25/07/18,10:00:00,00,08,1, 12.0,1,1, 24.669, 10612.776, 496.110, 52923.798 25/07/18,10:00:00,01,08,1, 12.0,1,1, 24.669, 10612.792, 496.108, 52923.865 25/07/18,10:00:00,02,08,1, 12.0,1,1, 24.669, 10612.762, 495.969, 52923.200 25/07/18,10:00:00,03,08,1, 12.0,1,1, 24.669, 10612.771, 495.911, 52923.094 25/07/18,10:00:00,04,08,1, 12.0,1,1, 24.669, 10612.726, 495.962, 52923.215 25/07/18,10:00:00,05,08,1, 12.0,1,1, 24.669, 10612.765, 495.937, 52923.156 25/07/18,10:00:00,06,08,1, 12.0,1,1, 24.669, 10612.769, 495.949, 52923.114 25/07/18,10:00:00,07,08,1, 12.0,1,1, 24.669, 10612.753, 495.939, 52923.184 25/07/18,10:00:00,08,08,1, 12.0,1,1, 24.669, 10612.753, 495.963, 52923.147 25/07/18,10:00:00,09,08,1, 12.0,1,1, 24.669, 10612.772, 495.934, 52923.142 25/07/18,10:00:00,10,08,1, 12.0,1,1, 24.669, 10612.776, 495.899, 52923.062 25/07/18,10:00:00,11,08,1, 12.0,1,1, 24.669, 10612.763, 495.913, 52923.118 25/07/18,10:00:00,12,08,1, 12.0,1,1, 24.669, 10612.785, 495.934, 52923.124 25/07/18,10:00:00,13,08,1, 12.0,1,1, 24.669, 10612.751, 495.935, 52923.083 25/07/18,10:00:00,14,08,1, 12.0,1,1, 24.669, 10612.814, 495.921, 52923.159 25/07/18,10:00:00,15,08,1, 12.0,1,1, 24.669, 10612.792, 495.902, 52923.171 25/07/18,10:00:00,16,08,1, 12.0,1,1, 24.669, 10612.768, 495.917, 52923.122 25/07/18,10:00:00,17,08,1, 12.0,1,1, 24.669, 10612.771, 495.899, 52923.194 25/07/18,10:00:00,18,08,1, 12.0,1,1, 24.669, 10612.783, 495.918, 52923.131 25/07/18,10:00:00,19,08,1, 12.0,1,1, 24.669, 10612.796, 495.909, 52923.162 25/07/18,10:00:01,00,09,1, 11.9,1,1, 24.670, 10612.793, 495.909, 52923.162 25/07/18,10:00:01,01,09,1, 11.9,1,1, 24.670, 10612.845, 495.896, 52923.162 25/07/18,10:00:01,02,09,1, 11.9,1,1, 24.670, 10612.837, 495.890, 52923.120 25/07/18,10:00:01,03,09,1, 11.9,1,1, 24.670, 10612.806, 495.913, 52923.139 25/07/18,10:00:01,04,09,1, 11.9,1,1, 24.670, 10612.805, 495.884, 52923.101 25/07/18,10:00:01,05,09,1, 11.9,1,1, 24.670, 10612.815, 495.923, 52923.200 25/07/18,10:00:01,06,09,1, 11.9,1,1, 24.670, 10612.828, 495.897, 52923.149 25/07/18,10:00:01,07,09,1, 11.9,1,1, 24.670, 10612.832, 495.920, 52923.187 25/07/18,10:00:01,08,09,1, 11.9,1,1, 24.670, 10612.819, 495.892, 52923.160 25/07/18,10:00:01,09,09,1, 11.9,1,1, 24.670, 10612.849, 495.906, 52923.091 25/07/18,10:00:01,10,09,1, 11.9,1,1, 24.670, 10612.865, 495.886, 52923.161 25/07/18,10:00:01,11,09,1, 11.9,1,1, 24.670, 10612.834, 495.921, 52923.204 25/07/18,10:00:01,12,09,1, 11.9,1,1, 24.670, 10612.872, 495.903, 52923.124 25/07/18,10:00:01,13,09,1, 11.9,1,1, 24.670, 10612.841, 495.921, 52923.094 25/07/18,10:00:01,14,09,1, 11.9,1,1, 24.670, 10612.868, 495.905, 52923.173 25/07/18,10:00:01,15,09,1, 11.9,1,1, 24.670, 10612.864, 495.925, 52923.146 25/07/18,10:00:01,16,09,1, 11.9,1,1, 24.670, 10612.830, 495.911, 52923.095 25/07/18,10:00:01,17,09,1, 11.9,1,1, 24.670, 10612.850, 495.897, 52923.135 25/07/18,10:00:01,18,09,1, 11.9,1,1, 24.670, 10612.869, 495.914, 52923.166 25/07/18,10:00:01,19,09,1, 11.9,1,1, 24.670, 10612.836, 495.902, 52923.082 25/07/18,10:00:02,00,07,1, 11.9,1,1, 24.666, 10612.835, 495.902, 52923.082 25/07/18,10:00:02,01,07,1, 11.9,1,1, 24.666, 10612.848, 495.879, 52923.220 25/07/18,10:00:02,02,07,1, 11.9,1,1, 24.666, 10612.840, 495.894, 52923.150 25/07/18,10:00:02,03,07,1, 11.9,1,1, 24.666, 10612.855, 495.889, 52923.189 25/07/18,10:00:02,04,07,1, 11.9,1,1, 24.666, 10612.834, 495.894, 52923.160 25/07/18,10:00:02,05,07,1, 11.9,1,1, 24.666, 10612.859, 495.876, 52923.145 25/07/18,10:00:02,06,07,1, 11.9,1,1, 24.666, 10612.851, 495.867, 52923.133 25/07/18,10:00:02,07,07,1, 11.9,1,1, 24.666, 10612.841, 495.863, 52923.178 25/07/18,10:00:02,08,07,1, 11.9,1,1, 24.666, 10612.831, 495.885, 52923.150 25/07/18,10:00:02,09,07,1, 11.9,1,1, 24.666, 10612.844, 495.839, 52923.153 25/07/18,10:00:02,10,07,1, 11.9,1,1, 24.666, 10612.834, 495.866, 52923.116 25/07/18,10:00:02,11,07,1, 11.9,1,1, 24.666, 10612.816, 495.838, 52923.154 25/07/18,10:00:02,12,07,1, 11.9,1,1, 24.666, 10612.831, 495.860, 52923.172 25/07/18,10:00:02,13,07,1, 11.9,1,1, 24.666, 10612.839, 495.840, 52923.084 25/07/18,10:00:02,14,07,1, 11.9,1,1, 24.666, 10612.832, 495.866, 52923.093 25/07/18,10:00:02,15,07,1, 11.9,1,1, 24.666, 10612.842, 495.854, 52923.151 25/07/18,10:00:02,16,07,1, 11.9,1,1, 24.666, 10612.836, 495.864, 52923.110 25/07/18,10:00:02,17,07,1, 11.9,1,1, 24.666, 10612.847, 495.876, 52923.155 25/07/18,10:00:02,18,07,1, 11.9,1,1, 24.666, 10612.802, 495.847, 52923.131 25/07/18,10:00:02,19,07,1, 11.9,1,1, 24.666, 10612.847, 495.848, 52923.064 25/07/18,10:00:03,00,09,1, 11.9,1,1, 24.665, 10612.843, 495.848, 52923.064 25/07/18,10:00:03,01,09,1, 11.9,1,1, 24.665, 10612.842, 495.825, 52923.139 25/07/18,10:00:03,02,09,1, 11.9,1,1, 24.665, 10612.845, 495.815, 52923.074 25/07/18,10:00:03,03,09,1, 11.9,1,1, 24.665, 10612.857, 495.837, 52923.136 25/07/18,10:00:03,04,09,1, 11.9,1,1, 24.665, 10612.862, 495.841, 52923.121 25/07/18,10:00:03,05,09,1, 11.9,1,1, 24.665, 10612.873, 495.841, 52923.100 25/07/18,10:00:03,06,09,1, 11.9,1,1, 24.665, 10612.866, 495.831, 52923.096 25/07/18,10:00:03,07,09,1, 11.9,1,1, 24.665, 10612.862, 495.833, 52923.147 25/07/18,10:00:03,08,09,1, 11.9,1,1, 24.665, 10612.848, 495.823, 52923.021 25/07/18,10:00:03,09,09,1, 11.9,1,1, 24.665, 10612.860, 495.807, 52923.130 25/07/18,10:00:03,10,09,1, 11.9,1,1, 24.665, 10612.840, 495.828, 52923.086 25/07/18,10:00:03,11,09,1, 11.9,1,1, 24.665, 10612.855, 495.826, 52923.044 25/07/18,10:00:03,12,09,1, 11.9,1,1, 24.665, 10612.862, 495.799, 52923.043 25/07/18,10:00:03,13,09,1, 11.9,1,1, 24.665, 10612.857, 495.845, 52923.072 25/07/18,10:00:03,14,09,1, 11.9,1,1, 24.665, 10612.871, 495.809, 52923.132 25/07/18,10:00:03,15,09,1, 11.9,1,1, 24.665, 10612.862, 495.843, 52923.097 25/07/18,10:00:03,16,09,1, 11.9,1,1, 24.665, 10612.864, 495.818, 52923.031 25/07/18,10:00:03,17,09,1, 11.9,1,1, 24.665, 10612.881, 495.848, 52923.148 25/07/18,10:00:03,18,09,1, 11.9,1,1, 24.665, 10612.867, 495.793, 52923.154 25/07/18,10:00:03,19,09,1, 11.9,1,1, 24.665, 10612.882, 495.822, 52923.060 25/07/18,10:00:04,00,08,1, 11.9,1,1, 24.668, 10612.876, 495.822, 52923.060 25/07/18,10:00:04,01,08,1, 11.9,1,1, 24.668, 10612.892, 495.834, 52923.055 25/07/18,10:00:04,02,08,1, 11.9,1,1, 24.668, 10612.882, 495.800, 52923.119 25/07/18,10:00:04,03,08,1, 11.9,1,1, 24.668, 10612.874, 495.851, 52923.148 25/07/18,10:00:04,04,08,1, 11.9,1,1, 24.668, 10612.887, 495.829, 52923.123 25/07/18,10:00:04,05,08,1, 11.9,1,1, 24.668, 10612.883, 495.825, 52923.042 25/07/18,10:00:04,06,08,1, 11.9,1,1, 24.668, 10612.884, 495.815, 52923.115 25/07/18,10:00:04,07,08,1, 11.9,1,1, 24.668, 10612.908, 495.833, 52923.069 25/07/18,10:00:04,08,08,1, 11.9,1,1, 24.668, 10612.892, 495.805, 52923.045 25/07/18,10:00:04,09,08,1, 11.9,1,1, 24.668, 10612.906, 495.832, 52923.055 25/07/18,10:00:04,10,08,1, 11.9,1,1, 24.668, 10612.880, 495.836, 52923.060 25/07/18,10:00:04,11,08,1, 11.9,1,1, 24.668, 10612.887, 495.836, 52923.096 25/07/18,10:00:04,12,08,1, 11.9,1,1, 24.668, 10612.913, 495.844, 52923.166 25/07/18,10:00:04,13,08,1, 11.9,1,1, 24.668, 10612.890, 495.828, 52923.077 25/07/18,10:00:04,14,08,1, 11.9,1,1, 24.668, 10612.923, 495.846, 52923.117 25/07/18,10:00:04,15,08,1, 11.9,1,1, 24.668, 10612.915, 495.819, 52923.088 25/07/18,10:00:04,16,08,1, 11.9,1,1, 24.668, 10612.919, 495.821, 52923.071 25/07/18,10:00:04,17,08,1, 11.9,1,1, 24.668, 10612.887, 495.846, 52923.093 25/07/18,10:00:04,18,08,1, 11.9,1,1, 24.668, 10612.889, 495.855, 52923.084 25/07/18,10:00:04,19,08,1, 11.9,1,1, 24.668, 10612.893, 495.846, 52923.062 25/07/18,10:00:05,00,08,1, 11.9,1,1, 24.670, 10612.885, 495.846, 52923.062 25/07/18,10:00:05,01,08,1, 11.9,1,1, 24.670, 10612.877, 495.831, 52923.108 25/07/18,10:00:05,02,08,1, 11.9,1,1, 24.670, 10612.902, 495.813, 52923.056 25/07/18,10:00:05,03,08,1, 11.9,1,1, 24.670, 10612.902, 495.854, 52923.169 25/07/18,10:00:05,04,08,1, 11.9,1,1, 24.670, 10612.892, 495.822, 52923.076 25/07/18,10:00:05,05,08,1, 11.9,1,1, 24.670, 10612.908, 495.835, 52923.078 25/07/18,10:00:05,06,08,1, 11.9,1,1, 24.670, 10612.921, 495.814, 52923.153 25/07/18,10:00:05,07,08,1, 11.9,1,1, 24.670, 10612.913, 495.805, 52923.043 25/07/18,10:00:05,08,08,1, 11.9,1,1, 24.670, 10612.899, 495.845, 52923.099 25/07/18,10:00:05,09,08,1, 11.9,1,1, 24.670, 10612.903, 495.824, 52923.057 25/07/18,10:00:05,10,08,1, 11.9,1,1, 24.670, 10612.930, 495.837, 52923.140 25/07/18,10:00:05,11,08,1, 11.9,1,1, 24.670, 10612.923, 495.820, 52923.157 25/07/18,10:00:05,12,08,1, 11.9,1,1, 24.670, 10612.933, 495.819, 52923.152 25/07/18,10:00:05,13,08,1, 11.9,1,1, 24.670, 10612.915, 495.810, 52923.161 25/07/18,10:00:05,14,08,1, 11.9,1,1, 24.670, 10612.920, 495.826, 52923.109 25/07/18,10:00:05,15,08,1, 11.9,1,1, 24.670, 10612.931, 495.841, 52923.083 25/07/18,10:00:05,16,08,1, 11.9,1,1, 24.670, 10612.920, 495.842, 52923.076 25/07/18,10:00:05,17,08,1, 11.9,1,1, 24.670, 10612.928, 495.808, 52923.055 25/07/18,10:00:05,18,08,1, 11.9,1,1, 24.670, 10612.946, 495.842, 52923.144 25/07/18,10:00:05,19,08,1, 11.9,1,1, 24.670, 10612.934, 495.809, 52923.137 25/07/18,10:00:06,00,07,1, 11.9,1,1, 24.669, 10612.926, 495.809, 52923.137 25/07/18,10:00:06,01,07,1, 11.9,1,1, 24.669, 10612.949, 495.845, 52923.147 25/07/18,10:00:06,02,07,1, 11.9,1,1, 24.669, 10612.950, 495.843, 52923.064 25/07/18,10:00:06,03,07,1, 11.9,1,1, 24.669, 10612.954, 495.840, 52923.069 25/07/18,10:00:06,04,07,1, 11.9,1,1, 24.669, 10612.962, 495.841, 52923.052 25/07/18,10:00:06,05,07,1, 11.9,1,1, 24.669, 10612.974, 495.820, 52923.077 25/07/18,10:00:06,06,07,1, 11.9,1,1, 24.669, 10612.973, 495.836, 52923.151 25/07/18,10:00:06,07,07,1, 11.9,1,1, 24.669, 10612.967, 495.830, 52923.036 25/07/18,10:00:06,08,07,1, 11.9,1,1, 24.669, 10612.970, 495.843, 52923.064 25/07/18,10:00:06,09,07,1, 11.9,1,1, 24.669, 10612.985, 495.841, 52923.030 25/07/18,10:00:06,10,07,1, 11.9,1,1, 24.669, 10612.990, 495.867, 52923.141 25/07/18,10:00:06,11,07,1, 11.9,1,1, 24.669, 10612.985, 495.860, 52923.069 25/07/18,10:00:06,12,07,1, 11.9,1,1, 24.669, 10613.001, 495.852, 52923.063 25/07/18,10:00:06,13,07,1, 11.9,1,1, 24.669, 10612.987, 495.833, 52923.140 25/07/18,10:00:06,14,07,1, 11.9,1,1, 24.669, 10613.008, 495.847, 52923.089 25/07/18,10:00:06,15,07,1, 11.9,1,1, 24.669, 10613.000, 495.835, 52923.080 25/07/18,10:00:06,16,07,1, 11.9,1,1, 24.669, 10613.007, 495.853, 52923.060 25/07/18,10:00:06,17,07,1, 11.9,1,1, 24.669, 10613.016, 495.831, 52923.119 25/07/18,10:00:06,18,07,1, 11.9,1,1, 24.669, 10613.013, 495.839, 52923.141 25/07/18,10:00:06,19,07,1, 11.9,1,1, 24.669, 10613.025, 495.836, 52923.097 25/07/18,10:00:07,00,07,1, 11.9,1,1, 24.670, 10613.018, 495.836, 52923.097 25/07/18,10:00:07,01,07,1, 11.9,1,1, 24.670, 10613.034, 495.816, 52923.049 25/07/18,10:00:07,02,07,1, 11.9,1,1, 24.670, 10613.032, 495.831, 52923.062 25/07/18,10:00:07,03,07,1, 11.9,1,1, 24.670, 10613.031, 495.799, 52923.027 25/07/18,10:00:07,04,07,1, 11.9,1,1, 24.670, 10613.041, 495.813, 52923.073 25/07/18,10:00:07,05,07,1, 11.9,1,1, 24.670, 10613.032, 495.792, 52923.021 25/07/18,10:00:07,06,07,1, 11.9,1,1, 24.670, 10613.073, 495.809, 52923.056 25/07/18,10:00:07,07,07,1, 11.9,1,1, 24.670, 10613.020, 495.777, 52923.003 25/07/18,10:00:07,08,07,1, 11.9,1,1, 24.670, 10613.056, 495.798, 52923.059 25/07/18,10:00:07,09,07,1, 11.9,1,1, 24.670, 10613.067, 495.798, 52923.090 25/07/18,10:00:07,10,07,1, 11.9,1,1, 24.670, 10613.049, 495.799, 52923.075 25/07/18,10:00:07,11,07,1, 11.9,1,1, 24.670, 10613.079, 495.769, 52922.985 25/07/18,10:00:07,12,07,1, 11.9,1,1, 24.670, 10613.098, 495.799, 52923.053 25/07/18,10:00:07,13,07,1, 11.9,1,1, 24.670, 10613.065, 495.799, 52923.069 25/07/18,10:00:07,14,07,1, 11.9,1,1, 24.670, 10613.068, 495.785, 52923.065 25/07/18,10:00:07,15,07,1, 11.9,1,1, 24.670, 10613.079, 495.788, 52923.063 25/07/18,10:00:07,16,07,1, 11.9,1,1, 24.670, 10613.095, 495.767, 52923.081 25/07/18,10:00:07,17,07,1, 11.9,1,1, 24.670, 10613.102, 495.754, 52923.019 25/07/18,10:00:07,18,07,1, 11.9,1,1, 24.670, 10613.120, 495.796, 52923.001 25/07/18,10:00:07,19,07,1, 11.9,1,1, 24.670, 10613.126, 495.790, 52923.061 25/07/18,10:00:08,00,07,1, 11.9,1,1, 24.673, 10613.118, 495.790, 52923.061 25/07/18,10:00:08,01,07,1, 11.9,1,1, 24.673, 10613.103, 495.795, 52923.050 25/07/18,10:00:08,02,07,1, 11.9,1,1, 24.673, 10613.105, 495.807, 52923.055 25/07/18,10:00:08,03,07,1, 11.9,1,1, 24.673, 10613.107, 495.799, 52923.086 25/07/18,10:00:08,04,07,1, 11.9,1,1, 24.673, 10613.114, 495.814, 52923.090 25/07/18,10:00:08,05,07,1, 11.9,1,1, 24.673, 10613.115, 495.809, 52923.115 25/07/18,10:00:08,06,07,1, 11.9,1,1, 24.673, 10613.146, 495.838, 52923.093 25/07/18,10:00:08,07,07,1, 11.9,1,1, 24.673, 10613.132, 495.810, 52923.074 25/07/18,10:00:08,08,07,1, 11.9,1,1, 24.673, 10613.128, 495.814, 52923.030 25/07/18,10:00:08,09,07,1, 11.9,1,1, 24.673, 10613.122, 495.814, 52923.083 25/07/18,10:00:08,10,07,1, 11.9,1,1, 24.673, 10613.134, 495.843, 52923.090 25/07/18,10:00:08,11,07,1, 11.9,1,1, 24.673, 10613.137, 495.807, 52923.053 25/07/18,10:00:08,12,07,1, 11.9,1,1, 24.673, 10613.106, 495.802, 52922.989 25/07/18,10:00:08,13,07,1, 11.9,1,1, 24.673, 10613.139, 495.825, 52923.045 25/07/18,10:00:08,14,07,1, 11.9,1,1, 24.673, 10613.130, 495.809, 52923.093 25/07/18,10:00:08,15,07,1, 11.9,1,1, 24.673, 10613.117, 495.828, 52923.089 25/07/18,10:00:08,16,07,1, 11.9,1,1, 24.673, 10613.146, 495.812, 52923.009 25/07/18,10:00:08,17,07,1, 11.9,1,1, 24.673, 10613.129, 495.828, 52923.026 25/07/18,10:00:08,18,07,1, 11.9,1,1, 24.673, 10613.134, 495.803, 52923.018 25/07/18,10:00:08,19,07,1, 11.9,1,1, 24.673, 10613.146, 495.797, 52922.978 25/07/18,10:00:09,00,08,1, 12.0,1,1, 24.672, 10613.143, 495.797, 52922.978 25/07/18,10:00:09,01,08,1, 12.0,1,1, 24.672, 10613.152, 495.801, 52923.061 25/07/18,10:00:09,02,08,1, 12.0,1,1, 24.672, 10613.126, 495.748, 52923.043 25/07/18,10:00:09,03,08,1, 12.0,1,1, 24.672, 10613.119, 495.777, 52923.038 25/07/18,10:00:09,04,08,1, 12.0,1,1, 24.672, 10613.146, 495.738, 52923.069 25/07/18,10:00:09,05,08,1, 12.0,1,1, 24.672, 10613.143, 495.773, 52923.002 25/07/18,10:00:09,06,08,1, 12.0,1,1, 24.672, 10613.169, 495.767, 52923.059 25/07/18,10:00:09,07,08,1, 12.0,1,1, 24.672, 10613.157, 495.734, 52922.963 25/07/18,10:00:09,08,08,1, 12.0,1,1, 24.672, 10613.149, 495.763, 52923.057 25/07/18,10:00:09,09,08,1, 12.0,1,1, 24.672, 10613.157, 495.742, 52923.011 25/07/18,10:00:09,10,08,1, 12.0,1,1, 24.672, 10613.145, 495.726, 52923.057 25/07/18,10:00:09,11,08,1, 12.0,1,1, 24.672, 10613.150, 495.750, 52923.058 25/07/18,10:00:09,12,08,1, 12.0,1,1, 24.672, 10613.151, 495.731, 52922.970 25/07/18,10:00:09,13,08,1, 12.0,1,1, 24.672, 10613.176, 495.741, 52923.012 25/07/18,10:00:09,14,08,1, 12.0,1,1, 24.672, 10613.174, 495.749, 52922.977 25/07/18,10:00:09,15,08,1, 12.0,1,1, 24.672, 10613.190, 495.773, 52923.004 25/07/18,10:00:09,16,08,1, 12.0,1,1, 24.672, 10613.162, 495.758, 52922.947 25/07/18,10:00:09,17,08,1, 12.0,1,1, 24.672, 10613.185, 495.759, 52922.961 25/07/18,10:00:09,18,08,1, 12.0,1,1, 24.672, 10613.192, 495.783, 52922.949 25/07/18,10:00:09,19,08,1, 12.0,1,1, 24.672, 10613.205, 495.766, 52922.990 25/07/18,10:00:10,00,09,1, 11.9,1,1, 24.670, 10613.202, 495.766, 52922.990 25/07/18,10:00:10,01,09,1, 11.9,1,1, 24.670, 10613.229, 495.805, 52922.991 25/07/18,10:00:10,02,09,1, 11.9,1,1, 24.670, 10613.229, 495.808, 52923.031 25/07/18,10:00:10,03,09,1, 11.9,1,1, 24.670, 10613.241, 495.779, 52922.941 25/07/18,10:00:10,04,09,1, 11.9,1,1, 24.670, 10613.232, 495.806, 52922.987 25/07/18,10:00:10,05,09,1, 11.9,1,1, 24.670, 10613.224, 495.797, 52923.045 25/07/18,10:00:10,06,09,1, 11.9,1,1, 24.670, 10613.270, 495.817, 52922.991 25/07/18,10:00:10,07,09,1, 11.9,1,1, 24.670, 10613.255, 495.806, 52923.041 25/07/18,10:00:10,08,09,1, 11.9,1,1, 24.670, 10613.255, 495.803, 52922.997 25/07/18,10:00:10,09,09,1, 11.9,1,1, 24.670, 10613.269, 495.811, 52923.005 25/07/18,10:00:10,10,09,1, 11.9,1,1, 24.670, 10613.277, 495.817, 52923.011 25/07/18,10:00:10,11,09,1, 11.9,1,1, 24.670, 10613.288, 495.834, 52923.019 25/07/18,10:00:10,12,09,1, 11.9,1,1, 24.670, 10613.289, 495.813, 52923.002 25/07/18,10:00:10,13,09,1, 11.9,1,1, 24.670, 10613.258, 495.830, 52923.030 25/07/18,10:00:10,14,09,1, 11.9,1,1, 24.670, 10613.284, 495.813, 52923.078 25/07/18,10:00:10,15,09,1, 11.9,1,1, 24.670, 10613.273, 495.824, 52923.038 25/07/18,10:00:10,16,09,1, 11.9,1,1, 24.670, 10613.323, 495.820, 52923.017 25/07/18,10:00:10,17,09,1, 11.9,1,1, 24.670, 10613.306, 495.809, 52923.090 25/07/18,10:00:10,18,09,1, 11.9,1,1, 24.670, 10613.294, 495.792, 52923.057 25/07/18,10:00:10,19,09,1, 11.9,1,1, 24.670, 10613.304, 495.821, 52923.029 25/07/18,10:00:11,00,07,1, 11.8,1,1, 24.671, 10613.302, 495.821, 52923.029 25/07/18,10:00:11,01,07,1, 11.8,1,1, 24.671, 10613.310, 495.757, 52922.951 25/07/18,10:00:11,02,07,1, 11.8,1,1, 24.671, 10613.313, 495.742, 52922.937 25/07/18,10:00:11,03,07,1, 11.8,1,1, 24.671, 10613.297, 495.786, 52923.001 25/07/18,10:00:11,04,07,1, 11.8,1,1, 24.671, 10613.313, 495.777, 52922.999 25/07/18,10:00:11,05,07,1, 11.8,1,1, 24.671, 10613.325, 495.771, 52922.958 25/07/18,10:00:11,06,07,1, 11.8,1,1, 24.671, 10613.294, 495.747, 52922.922 25/07/18,10:00:11,07,07,1, 11.8,1,1, 24.671, 10613.333, 495.775, 52923.001 25/07/18,10:00:11,08,07,1, 11.8,1,1, 24.671, 10613.304, 495.713, 52922.933 25/07/18,10:00:11,09,07,1, 11.8,1,1, 24.671, 10613.314, 495.729, 52922.960 25/07/18,10:00:11,10,07,1, 11.8,1,1, 24.671, 10613.350, 495.690, 52922.978 25/07/18,10:00:11,11,07,1, 11.8,1,1, 24.671, 10613.337, 495.732, 52923.002 25/07/18,10:00:11,12,07,1, 11.8,1,1, 24.671, 10613.344, 495.720, 52922.986 25/07/18,10:00:11,13,07,1, 11.8,1,1, 24.671, 10613.352, 495.726, 52923.001 25/07/18,10:00:11,14,07,1, 11.8,1,1, 24.671, 10613.352, 495.744, 52923.004 25/07/18,10:00:11,15,07,1, 11.8,1,1, 24.671, 10613.379, 495.728, 52922.981 25/07/18,10:00:11,16,07,1, 11.8,1,1, 24.671, 10613.364, 495.732, 52922.995 25/07/18,10:00:11,17,07,1, 11.8,1,1, 24.671, 10613.394, 495.736, 52923.023 25/07/18,10:00:11,18,07,1, 11.8,1,1, 24.671, 10613.380, 495.758, 52922.977 25/07/18,10:00:11,19,07,1, 11.8,1,1, 24.671, 10613.389, 495.738, 52923.002 25/07/18,10:00:12,00,07,1, 11.9,1,1, 24.669, 10613.385, 495.738, 52923.002 25/07/18,10:00:12,01,07,1, 11.9,1,1, 24.669, 10613.438, 495.736, 52923.010 25/07/18,10:00:12,02,07,1, 11.9,1,1, 24.669, 10613.417, 495.753, 52923.013 25/07/18,10:00:12,03,07,1, 11.9,1,1, 24.669, 10613.451, 495.738, 52922.972 25/07/18,10:00:12,04,07,1, 11.9,1,1, 24.669, 10613.474, 495.749, 52922.894 25/07/18,10:00:12,05,07,1, 11.9,1,1, 24.669, 10613.433, 495.743, 52922.994 25/07/18,10:00:12,06,07,1, 11.9,1,1, 24.669, 10613.458, 495.777, 52923.010 25/07/18,10:00:12,07,07,1, 11.9,1,1, 24.669, 10613.433, 495.749, 52922.927 25/07/18,10:00:12,08,07,1, 11.9,1,1, 24.669, 10613.447, 495.752, 52922.958 25/07/18,10:00:12,09,07,1, 11.9,1,1, 24.669, 10613.487, 495.737, 52922.970 25/07/18,10:00:12,10,07,1, 11.9,1,1, 24.669, 10613.505, 495.762, 52922.973 25/07/18,10:00:12,11,07,1, 11.9,1,1, 24.669, 10613.484, 495.766, 52922.928 25/07/18,10:00:12,12,07,1, 11.9,1,1, 24.669, 10613.504, 495.764, 52923.027 25/07/18,10:00:12,13,07,1, 11.9,1,1, 24.669, 10613.496, 495.792, 52923.062 25/07/18,10:00:12,14,07,1, 11.9,1,1, 24.669, 10613.491, 495.760, 52922.991 25/07/18,10:00:12,15,07,1, 11.9,1,1, 24.669, 10613.544, 495.752, 52923.035 25/07/18,10:00:12,16,07,1, 11.9,1,1, 24.669, 10613.515, 495.716, 52922.985 25/07/18,10:00:12,17,07,1, 11.9,1,1, 24.669, 10613.518, 495.766, 52923.000 25/07/18,10:00:12,18,07,1, 11.9,1,1, 24.669, 10613.515, 495.703, 52922.990 25/07/18,10:00:12,19,07,1, 11.9,1,1, 24.669, 10613.537, 495.747, 52922.975 25/07/18,10:00:13,00,08,1, 12.0,1,1, 24.675, 10613.536, 495.747, 52922.975 25/07/18,10:00:13,01,08,1, 12.0,1,1, 24.675, 10613.514, 495.699, 52922.934 25/07/18,10:00:13,02,08,1, 12.0,1,1, 24.675, 10613.555, 495.702, 52923.004 25/07/18,10:00:13,03,08,1, 12.0,1,1, 24.675, 10613.544, 495.703, 52923.014 25/07/18,10:00:13,04,08,1, 12.0,1,1, 24.675, 10613.550, 495.676, 52922.970 25/07/18,10:00:13,05,08,1, 12.0,1,1, 24.675, 10613.551, 495.690, 52922.988 25/07/18,10:00:13,06,08,1, 12.0,1,1, 24.675, 10613.555, 495.664, 52922.988 25/07/18,10:00:13,07,08,1, 12.0,1,1, 24.675, 10613.539, 495.662, 52922.919 25/07/18,10:00:13,08,08,1, 12.0,1,1, 24.675, 10613.544, 495.710, 52922.923 25/07/18,10:00:13,09,08,1, 12.0,1,1, 24.675, 10613.568, 495.684, 52922.899 25/07/18,10:00:13,10,08,1, 12.0,1,1, 24.675, 10613.551, 495.676, 52922.985 25/07/18,10:00:13,11,08,1, 12.0,1,1, 24.675, 10613.577, 495.695, 52922.905 25/07/18,10:00:13,12,08,1, 12.0,1,1, 24.675, 10613.581, 495.700, 52922.989 25/07/18,10:00:13,13,08,1, 12.0,1,1, 24.675, 10613.610, 495.660, 52922.984 25/07/18,10:00:13,14,08,1, 12.0,1,1, 24.675, 10613.600, 495.698, 52922.967 25/07/18,10:00:13,15,08,1, 12.0,1,1, 24.675, 10613.598, 495.658, 52922.909 25/07/18,10:00:13,16,08,1, 12.0,1,1, 24.675, 10613.607, 495.698, 52922.959 25/07/18,10:00:13,17,08,1, 12.0,1,1, 24.675, 10613.640, 495.690, 52922.917 25/07/18,10:00:13,18,08,1, 12.0,1,1, 24.675, 10613.623, 495.711, 52922.993 25/07/18,10:00:13,19,08,1, 12.0,1,1, 24.675, 10613.630, 495.695, 52922.906 25/07/18,10:00:14,00,09,1, 11.9,1,1, 24.673, 10613.627, 495.695, 52922.906 25/07/18,10:00:14,01,09,1, 11.9,1,1, 24.673, 10613.676, 495.693, 52922.889 25/07/18,10:00:14,02,09,1, 11.9,1,1, 24.673, 10613.665, 495.729, 52922.986 25/07/18,10:00:14,03,09,1, 11.9,1,1, 24.673, 10613.659, 495.714, 52922.966 25/07/18,10:00:14,04,09,1, 11.9,1,1, 24.673, 10613.659, 495.687, 52922.921 25/07/18,10:00:14,05,09,1, 11.9,1,1, 24.673, 10613.697, 495.761, 52923.020 25/07/18,10:00:14,06,09,1, 11.9,1,1, 24.673, 10613.688, 495.728, 52922.982 25/07/18,10:00:14,07,09,1, 11.9,1,1, 24.673, 10613.701, 495.737, 52922.905 25/07/18,10:00:14,08,09,1, 11.9,1,1, 24.673, 10613.703, 495.738, 52922.936 25/07/18,10:00:14,09,09,1, 11.9,1,1, 24.673, 10613.715, 495.747, 52922.995 25/07/18,10:00:14,10,09,1, 11.9,1,1, 24.673, 10613.720, 495.720, 52922.969 25/07/18,10:00:14,11,09,1, 11.9,1,1, 24.673, 10613.724, 495.733, 52922.944 25/07/18,10:00:14,12,09,1, 11.9,1,1, 24.673, 10613.762, 495.734, 52923.026 25/07/18,10:00:14,13,09,1, 11.9,1,1, 24.673, 10613.716, 495.723, 52922.948 25/07/18,10:00:14,14,09,1, 11.9,1,1, 24.673, 10613.723, 495.746, 52922.925 25/07/18,10:00:14,15,09,1, 11.9,1,1, 24.673, 10613.741, 495.701, 52922.954 25/07/18,10:00:14,16,09,1, 11.9,1,1, 24.673, 10613.739, 495.724, 52922.990 25/07/18,10:00:14,17,09,1, 11.9,1,1, 24.673, 10613.754, 495.680, 52922.878 25/07/18,10:00:14,18,09,1, 11.9,1,1, 24.673, 10613.756, 495.729, 52923.014 25/07/18,10:00:14,19,09,1, 11.9,1,1, 24.673, 10613.756, 495.703, 52922.918 25/07/18,10:00:15,00,08,1, 11.9,1,1, 24.676, 10613.753, 495.703, 52922.918 25/07/18,10:00:15,01,08,1, 11.9,1,1, 24.676, 10613.721, 495.690, 52922.946 25/07/18,10:00:15,02,08,1, 11.9,1,1, 24.676, 10613.772, 495.721, 52922.961 25/07/18,10:00:15,03,08,1, 11.9,1,1, 24.676, 10613.734, 495.707, 52922.998 25/07/18,10:00:15,04,08,1, 11.9,1,1, 24.676, 10613.783, 495.668, 52922.953 25/07/18,10:00:15,05,08,1, 11.9,1,1, 24.676, 10613.779, 495.711, 52922.995 25/07/18,10:00:15,06,08,1, 11.9,1,1, 24.676, 10613.769, 495.654, 52922.935 25/07/18,10:00:15,07,08,1, 11.9,1,1, 24.676, 10613.794, 495.693, 52922.930 25/07/18,10:00:15,08,08,1, 11.9,1,1, 24.676, 10613.779, 495.665, 52922.937 25/07/18,10:00:15,09,08,1, 11.9,1,1, 24.676, 10613.785, 495.656, 52922.856 25/07/18,10:00:15,10,08,1, 11.9,1,1, 24.676, 10613.793, 495.665, 52922.903 25/07/18,10:00:15,11,08,1, 11.9,1,1, 24.676, 10613.823, 495.648, 52922.904 25/07/18,10:00:15,12,08,1, 11.9,1,1, 24.676, 10613.842, 495.671, 52922.926 25/07/18,10:00:15,13,08,1, 11.9,1,1, 24.676, 10613.841, 495.681, 52922.878 25/07/18,10:00:15,14,08,1, 11.9,1,1, 24.676, 10613.858, 495.664, 52922.888 25/07/18,10:00:15,15,08,1, 11.9,1,1, 24.676, 10613.845, 495.647, 52922.892 25/07/18,10:00:15,16,08,1, 11.9,1,1, 24.676, 10613.886, 495.697, 52922.888 25/07/18,10:00:15,17,08,1, 11.9,1,1, 24.676, 10613.894, 495.644, 52922.956 25/07/18,10:00:15,18,08,1, 11.9,1,1, 24.676, 10613.897, 495.695, 52922.950 25/07/18,10:00:15,19,08,1, 11.9,1,1, 24.676, 10613.893, 495.659, 52922.840 25/07/18,10:00:16,00,09,1, 12.0,1,1, 24.670, 10613.886, 495.659, 52922.840 25/07/18,10:00:16,01,09,1, 12.0,1,1, 24.670, 10613.939, 495.695, 52922.920 25/07/18,10:00:16,02,09,1, 12.0,1,1, 24.670, 10613.919, 495.695, 52922.950 25/07/18,10:00:16,03,09,1, 12.0,1,1, 24.670, 10613.956, 495.691, 52922.931 25/07/18,10:00:16,04,09,1, 12.0,1,1, 24.670, 10613.957, 495.682, 52923.003 25/07/18,10:00:16,05,09,1, 12.0,1,1, 24.670, 10613.963, 495.711, 52923.005 25/07/18,10:00:16,06,09,1, 12.0,1,1, 24.670, 10613.988, 495.705, 52922.954 25/07/18,10:00:16,07,09,1, 12.0,1,1, 24.670, 10613.998, 495.678, 52922.943 25/07/18,10:00:16,08,09,1, 12.0,1,1, 24.670, 10613.992, 495.673, 52922.967 25/07/18,10:00:16,09,09,1, 12.0,1,1, 24.670, 10614.023, 495.688, 52922.931 25/07/18,10:00:16,10,09,1, 12.0,1,1, 24.670, 10614.022, 495.682, 52922.911 25/07/18,10:00:16,11,09,1, 12.0,1,1, 24.670, 10614.036, 495.694, 52922.940 25/07/18,10:00:16,12,09,1, 12.0,1,1, 24.670, 10614.038, 495.675, 52922.954 25/07/18,10:00:16,13,09,1, 12.0,1,1, 24.670, 10614.057, 495.675, 52922.928 25/07/18,10:00:16,14,09,1, 12.0,1,1, 24.670, 10614.044, 495.711, 52922.886 25/07/18,10:00:16,15,09,1, 12.0,1,1, 24.670, 10614.031, 495.684, 52922.991 25/07/18,10:00:16,16,09,1, 12.0,1,1, 24.670, 10614.048, 495.694, 52922.936 25/07/18,10:00:16,17,09,1, 12.0,1,1, 24.670, 10614.028, 495.670, 52922.961 25/07/18,10:00:16,18,09,1, 12.0,1,1, 24.670, 10614.034, 495.699, 52923.028 25/07/18,10:00:16,19,09,1, 12.0,1,1, 24.670, 10614.059, 495.645, 52922.961 25/07/18,10:00:17,00,09,1, 12.0,1,1, 24.674, 10614.053, 495.645, 52922.961 25/07/18,10:00:17,01,09,1, 12.0,1,1, 24.674, 10614.076, 495.651, 52922.989 25/07/18,10:00:17,02,09,1, 12.0,1,1, 24.674, 10614.060, 495.654, 52922.921 25/07/18,10:00:17,03,09,1, 12.0,1,1, 24.674, 10614.095, 495.668, 52922.934 25/07/18,10:00:17,04,09,1, 12.0,1,1, 24.674, 10614.057, 495.629, 52922.858 25/07/18,10:00:17,05,09,1, 12.0,1,1, 24.674, 10614.077, 495.664, 52922.896 25/07/18,10:00:17,06,09,1, 12.0,1,1, 24.674, 10614.069, 495.664, 52922.904 25/07/18,10:00:17,07,09,1, 12.0,1,1, 24.674, 10614.078, 495.652, 52922.813 25/07/18,10:00:17,08,09,1, 12.0,1,1, 24.674, 10614.095, 495.677, 52922.858 25/07/18,10:00:17,09,09,1, 12.0,1,1, 24.674, 10614.086, 495.637, 52922.903 25/07/18,10:00:17,10,09,1, 12.0,1,1, 24.674, 10614.116, 495.640, 52922.899 25/07/18,10:00:17,11,09,1, 12.0,1,1, 24.674, 10614.110, 495.628, 52922.887 25/07/18,10:00:17,12,09,1, 12.0,1,1, 24.674, 10614.128, 495.645, 52922.948 25/07/18,10:00:17,13,09,1, 12.0,1,1, 24.674, 10614.102, 495.629, 52922.902 25/07/18,10:00:17,14,09,1, 12.0,1,1, 24.674, 10614.138, 495.647, 52922.985 25/07/18,10:00:17,15,09,1, 12.0,1,1, 24.674, 10614.137, 495.638, 52922.932 25/07/18,10:00:17,16,09,1, 12.0,1,1, 24.674, 10614.159, 495.658, 52922.895 25/07/18,10:00:17,17,09,1, 12.0,1,1, 24.674, 10614.163, 495.641, 52922.909 25/07/18,10:00:17,18,09,1, 12.0,1,1, 24.674, 10614.182, 495.635, 52922.893 25/07/18,10:00:17,19,09,1, 12.0,1,1, 24.674, 10614.179, 495.657, 52922.862 25/07/18,10:00:18,00,08,1, 12.0,1,1, 24.674, 10614.178, 495.657, 52922.862 25/07/18,10:00:18,01,08,1, 12.0,1,1, 24.674, 10614.189, 495.660, 52922.893 25/07/18,10:00:18,02,08,1, 12.0,1,1, 24.674, 10614.208, 495.632, 52922.897 25/07/18,10:00:18,03,08,1, 12.0,1,1, 24.674, 10614.188, 495.636, 52922.961 25/07/18,10:00:18,04,08,1, 12.0,1,1, 24.674, 10614.196, 495.646, 52922.867 25/07/18,10:00:18,05,08,1, 12.0,1,1, 24.674, 10614.229, 495.659, 52922.933 25/07/18,10:00:18,06,08,1, 12.0,1,1, 24.674, 10614.219, 495.641, 52922.982 25/07/18,10:00:18,07,08,1, 12.0,1,1, 24.674, 10614.214, 495.664, 52922.913 25/07/18,10:00:18,08,08,1, 12.0,1,1, 24.674, 10614.236, 495.659, 52922.920 25/07/18,10:00:18,09,08,1, 12.0,1,1, 24.674, 10614.205, 495.633, 52922.933 25/07/18,10:00:18,10,08,1, 12.0,1,1, 24.674, 10614.242, 495.656, 52922.857 25/07/18,10:00:18,11,08,1, 12.0,1,1, 24.674, 10614.229, 495.641, 52922.915 25/07/18,10:00:18,12,08,1, 12.0,1,1, 24.674, 10614.224, 495.645, 52922.908 25/07/18,10:00:18,13,08,1, 12.0,1,1, 24.674, 10614.253, 495.631, 52922.908 25/07/18,10:00:18,14,08,1, 12.0,1,1, 24.674, 10614.232, 495.640, 52922.901 25/07/18,10:00:18,15,08,1, 12.0,1,1, 24.674, 10614.248, 495.625, 52922.858 25/07/18,10:00:18,16,08,1, 12.0,1,1, 24.674, 10614.265, 495.645, 52922.949 25/07/18,10:00:18,17,08,1, 12.0,1,1, 24.674, 10614.260, 495.651, 52922.869 25/07/18,10:00:18,18,08,1, 12.0,1,1, 24.674, 10614.255, 495.632, 52922.912 25/07/18,10:00:18,19,08,1, 12.0,1,1, 24.674, 10614.281, 495.634, 52922.876 25/07/18,10:00:19,00,08,1, 12.0,1,1, 24.673, 10614.278, 495.634, 52922.876 25/07/18,10:00:19,01,08,1, 12.0,1,1, 24.673, 10614.252, 495.648, 52922.950 25/07/18,10:00:19,02,08,1, 12.0,1,1, 24.673, 10614.209, 495.629, 52922.886 25/07/18,10:00:19,03,08,1, 12.0,1,1, 24.673, 10614.247, 495.629, 52922.900 25/07/18,10:00:19,04,08,1, 12.0,1,1, 24.673, 10614.242, 495.617, 52922.921 25/07/18,10:00:19,05,08,1, 12.0,1,1, 24.673, 10614.266, 495.610, 52922.833 25/07/18,10:00:19,06,08,1, 12.0,1,1, 24.673, 10614.272, 495.628, 52922.929 25/07/18,10:00:19,07,08,1, 12.0,1,1, 24.673, 10614.259, 495.591, 52922.911 25/07/18,10:00:19,08,08,1, 12.0,1,1, 24.673, 10614.277, 495.599, 52922.870 25/07/18,10:00:19,09,08,1, 12.0,1,1, 24.673, 10614.290, 495.589, 52922.821 25/07/18,10:00:19,10,08,1, 12.0,1,1, 24.673, 10614.290, 495.601, 52922.872 25/07/18,10:00:19,11,08,1, 12.0,1,1, 24.673, 10614.310, 495.606, 52922.856 25/07/18,10:00:19,12,08,1, 12.0,1,1, 24.673, 10614.302, 495.600, 52922.825 25/07/18,10:00:19,13,08,1, 12.0,1,1, 24.673, 10614.299, 495.629, 52923.064 25/07/18,10:00:19,14,08,1, 12.0,1,1, 24.673, 10614.325, 495.618, 52922.942 25/07/18,10:00:19,15,08,1, 12.0,1,1, 24.673, 10614.350, 495.634, 52922.927 25/07/18,10:00:19,16,08,1, 12.0,1,1, 24.673, 10614.364, 495.588, 52922.910 25/07/18,10:00:19,17,08,1, 12.0,1,1, 24.673, 10614.377, 495.624, 52922.882 25/07/18,10:00:19,18,08,1, 12.0,1,1, 24.673, 10614.389, 495.608, 52922.833 25/07/18,10:00:19,19,08,1, 12.0,1,1, 24.673, 10614.408, 495.579, 52922.841 25/07/18,10:00:20,00,09,1, 12.0,1,1, 24.671, 10614.403, 495.579, 52922.841 25/07/18,10:00:20,01,09,1, 12.0,1,1, 24.671, 10614.423, 495.594, 52922.842 25/07/18,10:00:20,02,09,1, 12.0,1,1, 24.671, 10614.412, 495.609, 52922.910 25/07/18,10:00:20,03,09,1, 12.0,1,1, 24.671, 10614.450, 495.620, 52922.859 25/07/18,10:00:20,04,09,1, 12.0,1,1, 24.671, 10614.454, 495.609, 52922.850 25/07/18,10:00:20,05,09,1, 12.0,1,1, 24.671, 10614.443, 495.615, 52922.902 25/07/18,10:00:20,06,09,1, 12.0,1,1, 24.671, 10614.479, 495.602, 52922.906 25/07/18,10:00:20,07,09,1, 12.0,1,1, 24.671, 10614.450, 495.603, 52922.824 25/07/18,10:00:20,08,09,1, 12.0,1,1, 24.671, 10614.477, 495.620, 52922.848 25/07/18,10:00:20,09,09,1, 12.0,1,1, 24.671, 10614.481, 495.643, 52922.875 25/07/18,10:00:20,10,09,1, 12.0,1,1, 24.671, 10614.467, 495.632, 52922.904 25/07/18,10:00:20,11,09,1, 12.0,1,1, 24.671, 10614.489, 495.647, 52922.875 25/07/18,10:00:20,12,09,1, 12.0,1,1, 24.671, 10614.477, 495.649, 52922.956 25/07/18,10:00:20,13,09,1, 12.0,1,1, 24.671, 10614.506, 495.620, 52922.855 25/07/18,10:00:20,14,09,1, 12.0,1,1, 24.671, 10614.532, 495.642, 52922.807 25/07/18,10:00:20,15,09,1, 12.0,1,1, 24.671, 10614.529, 495.632, 52922.821 25/07/18,10:00:20,16,09,1, 12.0,1,1, 24.671, 10614.555, 495.619, 52922.841 25/07/18,10:00:20,17,09,1, 12.0,1,1, 24.671, 10614.530, 495.626, 52922.888 25/07/18,10:00:20,18,09,1, 12.0,1,1, 24.671, 10614.526, 495.629, 52922.895 25/07/18,10:00:20,19,09,1, 12.0,1,1, 24.671, 10614.541, 495.637, 52922.856 25/07/18,10:00:21,00,08,1, 11.9,1,1, 24.673, 10614.537, 495.637, 52922.856 25/07/18,10:00:21,01,08,1, 11.9,1,1, 24.673, 10614.530, 495.607, 52922.867 25/07/18,10:00:21,02,08,1, 11.9,1,1, 24.673, 10614.563, 495.632, 52922.853 25/07/18,10:00:21,03,08,1, 11.9,1,1, 24.673, 10614.577, 495.627, 52922.907 25/07/18,10:00:21,04,08,1, 11.9,1,1, 24.673, 10614.579, 495.615, 52922.895 25/07/18,10:00:21,05,08,1, 11.9,1,1, 24.673, 10614.541, 495.623, 52922.809 25/07/18,10:00:21,06,08,1, 11.9,1,1, 24.673, 10614.608, 495.608, 52922.903 25/07/18,10:00:21,07,08,1, 11.9,1,1, 24.673, 10614.598, 495.593, 52922.771 25/07/18,10:00:21,08,08,1, 11.9,1,1, 24.673, 10614.598, 495.630, 52922.843 25/07/18,10:00:21,09,08,1, 11.9,1,1, 24.673, 10614.598, 495.606, 52922.912 25/07/18,10:00:21,10,08,1, 11.9,1,1, 24.673, 10614.610, 495.617, 52922.830 25/07/18,10:00:21,11,08,1, 11.9,1,1, 24.673, 10614.584, 495.635, 52922.835 25/07/18,10:00:21,12,08,1, 11.9,1,1, 24.673, 10614.642, 495.632, 52922.855 25/07/18,10:00:21,13,08,1, 11.9,1,1, 24.673, 10614.630, 495.637, 52922.925 25/07/18,10:00:21,14,08,1, 11.9,1,1, 24.673, 10614.631, 495.605, 52922.848 25/07/18,10:00:21,15,08,1, 11.9,1,1, 24.673, 10614.647, 495.619, 52922.903 25/07/18,10:00:21,16,08,1, 11.9,1,1, 24.673, 10614.670, 495.592, 52922.821 25/07/18,10:00:21,17,08,1, 11.9,1,1, 24.673, 10614.695, 495.603, 52922.907 25/07/18,10:00:21,18,08,1, 11.9,1,1, 24.673, 10614.675, 495.611, 52922.891 25/07/18,10:00:21,19,08,1, 11.9,1,1, 24.673, 10614.682, 495.594, 52922.900 25/07/18,10:00:22,00,08,1, 11.9,1,1, 24.677, 10614.679, 495.594, 52922.900 25/07/18,10:00:22,01,08,1, 11.9,1,1, 24.677, 10614.699, 495.596, 52922.811 25/07/18,10:00:22,02,08,1, 11.9,1,1, 24.677, 10614.715, 495.619, 52922.837 25/07/18,10:00:22,03,08,1, 11.9,1,1, 24.677, 10614.694, 495.600, 52922.805 25/07/18,10:00:22,04,08,1, 11.9,1,1, 24.677, 10614.717, 495.600, 52922.852 25/07/18,10:00:22,05,08,1, 11.9,1,1, 24.677, 10614.738, 495.634, 52922.919 25/07/18,10:00:22,06,08,1, 11.9,1,1, 24.677, 10614.736, 495.606, 52922.851 25/07/18,10:00:22,07,08,1, 11.9,1,1, 24.677, 10614.757, 495.608, 52922.837 25/07/18,10:00:22,08,08,1, 11.9,1,1, 24.677, 10614.750, 495.597, 52922.830 25/07/18,10:00:22,09,08,1, 11.9,1,1, 24.677, 10614.781, 495.618, 52922.904 25/07/18,10:00:22,10,08,1, 11.9,1,1, 24.677, 10614.756, 495.616, 52922.770 25/07/18,10:00:22,11,08,1, 11.9,1,1, 24.677, 10614.755, 495.589, 52922.794 25/07/18,10:00:22,12,08,1, 11.9,1,1, 24.677, 10614.770, 495.607, 52922.898 25/07/18,10:00:22,13,08,1, 11.9,1,1, 24.677, 10614.772, 495.584, 52922.846 25/07/18,10:00:22,14,08,1, 11.9,1,1, 24.677, 10614.745, 495.595, 52922.866 25/07/18,10:00:22,15,08,1, 11.9,1,1, 24.677, 10614.755, 495.597, 52922.831 25/07/18,10:00:22,16,08,1, 11.9,1,1, 24.677, 10614.761, 495.611, 52922.875 25/07/18,10:00:22,17,08,1, 11.9,1,1, 24.677, 10614.761, 495.617, 52922.829 25/07/18,10:00:22,18,08,1, 11.9,1,1, 24.677, 10614.759, 495.595, 52922.881 25/07/18,10:00:22,19,08,1, 11.9,1,1, 24.677, 10614.753, 495.619, 52922.936 25/07/18,10:00:23,00,09,1, 11.9,1,1, 24.673, 10614.746, 495.619, 52922.936 25/07/18,10:00:23,01,09,1, 11.9,1,1, 24.673, 10614.803, 495.610, 52922.891 25/07/18,10:00:23,02,09,1, 11.9,1,1, 24.673, 10614.772, 495.597, 52922.857 25/07/18,10:00:23,03,09,1, 11.9,1,1, 24.673, 10614.771, 495.619, 52922.804 25/07/18,10:00:23,04,09,1, 11.9,1,1, 24.673, 10614.768, 495.628, 52922.853 25/07/18,10:00:23,05,09,1, 11.9,1,1, 24.673, 10614.795, 495.598, 52922.819 25/07/18,10:00:23,06,09,1, 11.9,1,1, 24.673, 10614.799, 495.595, 52922.903 25/07/18,10:00:23,07,09,1, 11.9,1,1, 24.673, 10614.770, 495.600, 52922.871 25/07/18,10:00:23,08,09,1, 11.9,1,1, 24.673, 10614.796, 495.597, 52922.872 25/07/18,10:00:23,09,09,1, 11.9,1,1, 24.673, 10614.809, 495.597, 52922.833 25/07/18,10:00:23,10,09,1, 11.9,1,1, 24.673, 10614.811, 495.590, 52922.800 25/07/18,10:00:23,11,09,1, 11.9,1,1, 24.673, 10614.820, 495.596, 52922.805 25/07/18,10:00:23,12,09,1, 11.9,1,1, 24.673, 10614.822, 495.578, 52922.863 25/07/18,10:00:23,13,09,1, 11.9,1,1, 24.673, 10614.840, 495.583, 52922.855 25/07/18,10:00:23,14,09,1, 11.9,1,1, 24.673, 10614.812, 495.600, 52922.844 25/07/18,10:00:23,15,09,1, 11.9,1,1, 24.673, 10614.851, 495.581, 52922.855 25/07/18,10:00:23,16,09,1, 11.9,1,1, 24.673, 10614.841, 495.568, 52922.847 25/07/18,10:00:23,17,09,1, 11.9,1,1, 24.673, 10614.831, 495.560, 52922.787 25/07/18,10:00:23,18,09,1, 11.9,1,1, 24.673, 10614.844, 495.600, 52922.811 25/07/18,10:00:23,19,09,1, 11.9,1,1, 24.673, 10614.861, 495.548, 52922.780 25/07/18,10:00:24,00,07,1, 12.0,1,1, 24.675, 10614.854, 495.548, 52922.780 25/07/18,10:00:24,01,07,1, 12.0,1,1, 24.675, 10614.900, 495.604, 52922.771 25/07/18,10:00:24,02,07,1, 12.0,1,1, 24.675, 10614.905, 495.544, 52922.851 25/07/18,10:00:24,03,07,1, 12.0,1,1, 24.675, 10614.901, 495.549, 52922.791 25/07/18,10:00:24,04,07,1, 12.0,1,1, 24.675, 10614.896, 495.547, 52922.815 25/07/18,10:00:24,05,07,1, 12.0,1,1, 24.675, 10614.884, 495.550, 52922.772 25/07/18,10:00:24,06,07,1, 12.0,1,1, 24.675, 10614.907, 495.556, 52922.773 25/07/18,10:00:24,07,07,1, 12.0,1,1, 24.675, 10614.918, 495.541, 52922.803 25/07/18,10:00:24,08,07,1, 12.0,1,1, 24.675, 10614.900, 495.572, 52922.915 25/07/18,10:00:24,09,07,1, 12.0,1,1, 24.675, 10614.942, 495.566, 52922.704 25/07/18,10:00:24,10,07,1, 12.0,1,1, 24.675, 10614.915, 495.581, 52922.763 25/07/18,10:00:24,11,07,1, 12.0,1,1, 24.675, 10614.914, 495.581, 52922.830 25/07/18,10:00:24,12,07,1, 12.0,1,1, 24.675, 10614.941, 495.546, 52922.750 25/07/18,10:00:24,13,07,1, 12.0,1,1, 24.675, 10614.938, 495.586, 52922.781 25/07/18,10:00:24,14,07,1, 12.0,1,1, 24.675, 10614.907, 495.551, 52922.763 25/07/18,10:00:24,15,07,1, 12.0,1,1, 24.675, 10614.966, 495.566, 52922.839 25/07/18,10:00:24,16,07,1, 12.0,1,1, 24.675, 10614.970, 495.582, 52922.813 25/07/18,10:00:24,17,07,1, 12.0,1,1, 24.675, 10614.970, 495.577, 52922.888 25/07/18,10:00:24,18,07,1, 12.0,1,1, 24.675, 10614.969, 495.596, 52922.895 25/07/18,10:00:24,19,07,1, 12.0,1,1, 24.675, 10614.980, 495.584, 52922.801 25/07/18,10:00:25,00,07,1, 12.0,1,1, 24.673, 10614.979, 495.584, 52922.801 25/07/18,10:00:25,01,07,1, 12.0,1,1, 24.673, 10614.985, 495.593, 52922.843 25/07/18,10:00:25,02,07,1, 12.0,1,1, 24.673, 10615.001, 495.548, 52922.769 25/07/18,10:00:25,03,07,1, 12.0,1,1, 24.673, 10615.026, 495.583, 52922.828 25/07/18,10:00:25,04,07,1, 12.0,1,1, 24.673, 10615.000, 495.533, 52922.751 25/07/18,10:00:25,05,07,1, 12.0,1,1, 24.673, 10615.029, 495.549, 52922.729 25/07/18,10:00:25,06,07,1, 12.0,1,1, 24.673, 10615.006, 495.554, 52922.819 25/07/18,10:00:25,07,07,1, 12.0,1,1, 24.673, 10615.007, 495.538, 52922.814 25/07/18,10:00:25,08,07,1, 12.0,1,1, 24.673, 10615.026, 495.561, 52922.774 25/07/18,10:00:25,09,07,1, 12.0,1,1, 24.673, 10615.030, 495.527, 52922.810 25/07/18,10:00:25,10,07,1, 12.0,1,1, 24.673, 10615.035, 495.533, 52922.742 25/07/18,10:00:25,11,07,1, 12.0,1,1, 24.673, 10615.049, 495.547, 52922.809 25/07/18,10:00:25,12,07,1, 12.0,1,1, 24.673, 10615.045, 495.541, 52922.875 25/07/18,10:00:25,13,07,1, 12.0,1,1, 24.673, 10615.089, 495.542, 52922.830 25/07/18,10:00:25,14,07,1, 12.0,1,1, 24.673, 10615.092, 495.555, 52922.844 25/07/18,10:00:25,15,07,1, 12.0,1,1, 24.673, 10615.077, 495.528, 52922.855 25/07/18,10:00:25,16,07,1, 12.0,1,1, 24.673, 10615.089, 495.526, 52922.807 25/07/18,10:00:25,17,07,1, 12.0,1,1, 24.673, 10615.147, 495.535, 52922.856 25/07/18,10:00:25,18,07,1, 12.0,1,1, 24.673, 10615.120, 495.550, 52922.863 25/07/18,10:00:25,19,07,1, 12.0,1,1, 24.673, 10615.140, 495.509, 52922.830 25/07/18,10:00:26,00,08,1, 11.9,1,1, 24.674, 10615.138, 495.509, 52922.830 25/07/18,10:00:26,01,08,1, 11.9,1,1, 24.674, 10615.152, 495.537, 52922.761 25/07/18,10:00:26,02,08,1, 11.9,1,1, 24.674, 10615.133, 495.514, 52922.772 25/07/18,10:00:26,03,08,1, 11.9,1,1, 24.674, 10615.162, 495.536, 52922.850 25/07/18,10:00:26,04,08,1, 11.9,1,1, 24.674, 10615.168, 495.520, 52922.743 25/07/18,10:00:26,05,08,1, 11.9,1,1, 24.674, 10615.157, 495.551, 52922.769 25/07/18,10:00:26,06,08,1, 11.9,1,1, 24.674, 10615.194, 495.545, 52922.797 25/07/18,10:00:26,07,08,1, 11.9,1,1, 24.674, 10615.180, 495.534, 52922.839 25/07/18,10:00:26,08,08,1, 11.9,1,1, 24.674, 10615.221, 495.577, 52922.840 25/07/18,10:00:26,09,08,1, 11.9,1,1, 24.674, 10615.192, 495.553, 52922.754 25/07/18,10:00:26,10,08,1, 11.9,1,1, 24.674, 10615.202, 495.567, 52922.799 25/07/18,10:00:26,11,08,1, 11.9,1,1, 24.674, 10615.202, 495.605, 52922.888 25/07/18,10:00:26,12,08,1, 11.9,1,1, 24.674, 10615.182, 495.577, 52922.843 25/07/18,10:00:26,13,08,1, 11.9,1,1, 24.674, 10615.213, 495.607, 52922.813 25/07/18,10:00:26,14,08,1, 11.9,1,1, 24.674, 10615.209, 495.610, 52922.887 25/07/18,10:00:26,15,08,1, 11.9,1,1, 24.674, 10615.225, 495.585, 52922.785 25/07/18,10:00:26,16,08,1, 11.9,1,1, 24.674, 10615.213, 495.611, 52922.872 25/07/18,10:00:26,17,08,1, 11.9,1,1, 24.674, 10615.218, 495.590, 52922.865 25/07/18,10:00:26,18,08,1, 11.9,1,1, 24.674, 10615.211, 495.577, 52922.770 25/07/18,10:00:26,19,08,1, 11.9,1,1, 24.674, 10615.222, 495.591, 52922.862 25/07/18,10:00:27,00,07,1, 12.0,1,1, 24.676, 10615.221, 495.591, 52922.862 25/07/18,10:00:27,01,07,1, 12.0,1,1, 24.676, 10615.214, 495.593, 52922.895 25/07/18,10:00:27,02,07,1, 12.0,1,1, 24.676, 10615.212, 495.599, 52922.876 25/07/18,10:00:27,03,07,1, 12.0,1,1, 24.676, 10615.215, 495.568, 52922.750 25/07/18,10:00:27,04,07,1, 12.0,1,1, 24.676, 10615.224, 495.596, 52922.808 25/07/18,10:00:27,05,07,1, 12.0,1,1, 24.676, 10615.225, 495.555, 52922.750 25/07/18,10:00:27,06,07,1, 12.0,1,1, 24.676, 10615.241, 495.601, 52922.809 25/07/18,10:00:27,07,07,1, 12.0,1,1, 24.676, 10615.244, 495.565, 52922.829 25/07/18,10:00:27,08,07,1, 12.0,1,1, 24.676, 10615.243, 495.547, 52922.850 25/07/18,10:00:27,09,07,1, 12.0,1,1, 24.676, 10615.234, 495.551, 52922.868 25/07/18,10:00:27,10,07,1, 12.0,1,1, 24.676, 10615.242, 495.518, 52922.849 25/07/18,10:00:27,11,07,1, 12.0,1,1, 24.676, 10615.254, 495.521, 52922.794 25/07/18,10:00:27,12,07,1, 12.0,1,1, 24.676, 10615.258, 495.520, 52922.724 25/07/18,10:00:27,13,07,1, 12.0,1,1, 24.676, 10615.249, 495.514, 52922.777 25/07/18,10:00:27,14,07,1, 12.0,1,1, 24.676, 10615.266, 495.551, 52922.777 25/07/18,10:00:27,15,07,1, 12.0,1,1, 24.676, 10615.275, 495.499, 52922.773 25/07/18,10:00:27,16,07,1, 12.0,1,1, 24.676, 10615.299, 495.517, 52922.773 25/07/18,10:00:27,17,07,1, 12.0,1,1, 24.676, 10615.273, 495.521, 52922.749 25/07/18,10:00:27,18,07,1, 12.0,1,1, 24.676, 10615.284, 495.512, 52922.803 25/07/18,10:00:27,19,07,1, 12.0,1,1, 24.676, 10615.288, 495.542, 52922.833 25/07/18,10:00:28,00,07,1, 11.9,1,1, 24.674, 10615.288, 495.542, 52922.833 25/07/18,10:00:28,01,07,1, 11.9,1,1, 24.674, 10615.329, 495.522, 52922.751 25/07/18,10:00:28,02,07,1, 11.9,1,1, 24.674, 10615.316, 495.526, 52922.824 25/07/18,10:00:28,03,07,1, 11.9,1,1, 24.674, 10615.313, 495.519, 52922.798 25/07/18,10:00:28,04,07,1, 11.9,1,1, 24.674, 10615.324, 495.537, 52922.831 25/07/18,10:00:28,05,07,1, 11.9,1,1, 24.674, 10615.322, 495.526, 52922.775 25/07/18,10:00:28,06,07,1, 11.9,1,1, 24.674, 10615.330, 495.526, 52922.751 25/07/18,10:00:28,07,07,1, 11.9,1,1, 24.674, 10615.338, 495.542, 52922.801 25/07/18,10:00:28,08,07,1, 11.9,1,1, 24.674, 10615.349, 495.524, 52922.708 25/07/18,10:00:28,09,07,1, 11.9,1,1, 24.674, 10615.360, 495.528, 52922.744 25/07/18,10:00:28,10,07,1, 11.9,1,1, 24.674, 10615.337, 495.554, 52922.746 25/07/18,10:00:28,11,07,1, 11.9,1,1, 24.674, 10615.345, 495.533, 52922.732 25/07/18,10:00:28,12,07,1, 11.9,1,1, 24.674, 10615.354, 495.538, 52922.810 25/07/18,10:00:28,13,07,1, 11.9,1,1, 24.674, 10615.323, 495.541, 52922.815 25/07/18,10:00:28,14,07,1, 11.9,1,1, 24.674, 10615.355, 495.553, 52922.778 25/07/18,10:00:28,15,07,1, 11.9,1,1, 24.674, 10615.372, 495.555, 52922.858 25/07/18,10:00:28,16,07,1, 11.9,1,1, 24.674, 10615.368, 495.530, 52922.841 25/07/18,10:00:28,17,07,1, 11.9,1,1, 24.674, 10615.367, 495.551, 52922.780 25/07/18,10:00:28,18,07,1, 11.9,1,1, 24.674, 10615.357, 495.535, 52922.722 25/07/18,10:00:28,19,07,1, 11.9,1,1, 24.674, 10615.392, 495.548, 52922.832 25/07/18,10:00:29,00,07,1, 12.0,1,1, 24.675, 10615.388, 495.548, 52922.832 25/07/18,10:00:29,01,07,1, 12.0,1,1, 24.675, 10615.386, 495.522, 52922.790 25/07/18,10:00:29,02,07,1, 12.0,1,1, 24.675, 10615.381, 495.534, 52922.811 25/07/18,10:00:29,03,07,1, 12.0,1,1, 24.675, 10615.403, 495.533, 52922.833 25/07/18,10:00:29,04,07,1, 12.0,1,1, 24.675, 10615.369, 495.493, 52922.757 25/07/18,10:00:29,05,07,1, 12.0,1,1, 24.675, 10615.391, 495.511, 52922.822 25/07/18,10:00:29,06,07,1, 12.0,1,1, 24.675, 10615.379, 495.500, 52922.801 25/07/18,10:00:29,07,07,1, 12.0,1,1, 24.675, 10615.380, 495.502, 52922.778 25/07/18,10:00:29,08,07,1, 12.0,1,1, 24.675, 10615.376, 495.529, 52922.799 25/07/18,10:00:29,09,07,1, 12.0,1,1, 24.675, 10615.399, 495.498, 52922.742 25/07/18,10:00:29,10,07,1, 12.0,1,1, 24.675, 10615.422, 495.526, 52922.774 25/07/18,10:00:29,11,07,1, 12.0,1,1, 24.675, 10615.410, 495.492, 52922.762 25/07/18,10:00:29,12,07,1, 12.0,1,1, 24.675, 10615.432, 495.478, 52922.813 25/07/18,10:00:29,13,07,1, 12.0,1,1, 24.675, 10615.401, 495.486, 52922.758 25/07/18,10:00:29,14,07,1, 12.0,1,1, 24.675, 10615.443, 495.486, 52922.746 25/07/18,10:00:29,15,07,1, 12.0,1,1, 24.675, 10615.437, 495.500, 52922.788 25/07/18,10:00:29,16,07,1, 12.0,1,1, 24.675, 10615.445, 495.509, 52922.729 25/07/18,10:00:29,17,07,1, 12.0,1,1, 24.675, 10615.438, 495.482, 52922.745 25/07/18,10:00:29,18,07,1, 12.0,1,1, 24.675, 10615.495, 495.536, 52922.850 25/07/18,10:00:29,19,07,1, 12.0,1,1, 24.675, 10615.487, 495.505, 52922.743 25/07/18,10:00:30,00,09,1, 11.9,1,1, 24.677, 10615.480, 495.505, 52922.743 25/07/18,10:00:30,01,09,1, 11.9,1,1, 24.677, 10615.494, 495.529, 52922.793 25/07/18,10:00:30,02,09,1, 11.9,1,1, 24.677, 10615.499, 495.526, 52922.779 25/07/18,10:00:30,03,09,1, 11.9,1,1, 24.677, 10615.521, 495.511, 52922.741 25/07/18,10:00:30,04,09,1, 11.9,1,1, 24.677, 10615.503, 495.523, 52922.803 25/07/18,10:00:30,05,09,1, 11.9,1,1, 24.677, 10615.565, 495.538, 52922.723 25/07/18,10:00:30,06,09,1, 11.9,1,1, 24.677, 10615.543, 495.549, 52922.797 25/07/18,10:00:30,07,09,1, 11.9,1,1, 24.677, 10615.522, 495.515, 52922.839 25/07/18,10:00:30,08,09,1, 11.9,1,1, 24.677, 10615.558, 495.553, 52922.734 25/07/18,10:00:30,09,09,1, 11.9,1,1, 24.677, 10615.531, 495.565, 52922.851 25/07/18,10:00:30,10,09,1, 11.9,1,1, 24.677, 10615.529, 495.568, 52922.794 25/07/18,10:00:30,11,09,1, 11.9,1,1, 24.677, 10615.575, 495.568, 52922.795 25/07/18,10:00:30,12,09,1, 11.9,1,1, 24.677, 10615.573, 495.568, 52922.776 25/07/18,10:00:30,13,09,1, 11.9,1,1, 24.677, 10615.565, 495.565, 52922.806 25/07/18,10:00:30,14,09,1, 11.9,1,1, 24.677, 10615.592, 495.583, 52922.806 25/07/18,10:00:30,15,09,1, 11.9,1,1, 24.677, 10615.558, 495.585, 52922.811 25/07/18,10:00:30,16,09,1, 11.9,1,1, 24.677, 10615.573, 495.595, 52922.835 25/07/18,10:00:30,17,09,1, 11.9,1,1, 24.677, 10615.558, 495.580, 52922.842 25/07/18,10:00:30,18,09,1, 11.9,1,1, 24.677, 10615.579, 495.570, 52922.760 25/07/18,10:00:30,19,09,1, 11.9,1,1, 24.677, 10615.567, 495.599, 52922.804 25/07/18,10:00:31,00,08,1, 11.9,1,1, 24.677, 10615.563, 495.599, 52922.804 25/07/18,10:00:31,01,08,1, 11.9,1,1, 24.677, 10615.579, 495.588, 52922.760 25/07/18,10:00:31,02,08,1, 11.9,1,1, 24.677, 10615.586, 495.604, 52922.845 25/07/18,10:00:31,03,08,1, 11.9,1,1, 24.677, 10615.592, 495.579, 52922.712 25/07/18,10:00:31,04,08,1, 11.9,1,1, 24.677, 10615.586, 495.583, 52922.845 25/07/18,10:00:31,05,08,1, 11.9,1,1, 24.677, 10615.579, 495.575, 52922.841 25/07/18,10:00:31,06,08,1, 11.9,1,1, 24.677, 10615.595, 495.527, 52922.779 25/07/18,10:00:31,07,08,1, 11.9,1,1, 24.677, 10615.591, 495.554, 52922.819 25/07/18,10:00:31,08,08,1, 11.9,1,1, 24.677, 10615.584, 495.564, 52922.799 25/07/18,10:00:31,09,08,1, 11.9,1,1, 24.677, 10615.606, 495.582, 52922.862 25/07/18,10:00:31,10,08,1, 11.9,1,1, 24.677, 10615.595, 495.556, 52922.866 25/07/18,10:00:31,11,08,1, 11.9,1,1, 24.677, 10615.602, 495.559, 52922.798 25/07/18,10:00:31,12,08,1, 11.9,1,1, 24.677, 10615.634, 495.556, 52922.816 25/07/18,10:00:31,13,08,1, 11.9,1,1, 24.677, 10615.604, 495.548, 52922.814 25/07/18,10:00:31,14,08,1, 11.9,1,1, 24.677, 10615.615, 495.538, 52922.787 25/07/18,10:00:31,15,08,1, 11.9,1,1, 24.677, 10615.619, 495.563, 52922.739 25/07/18,10:00:31,16,08,1, 11.9,1,1, 24.677, 10615.604, 495.545, 52922.812 25/07/18,10:00:31,17,08,1, 11.9,1,1, 24.677, 10615.641, 495.568, 52922.863 25/07/18,10:00:31,18,08,1, 11.9,1,1, 24.677, 10615.640, 495.567, 52922.798 25/07/18,10:00:31,19,08,1, 11.9,1,1, 24.677, 10615.643, 495.561, 52922.807 25/07/18,10:00:32,00,08,1, 12.0,1,1, 24.677, 10615.638, 495.561, 52922.807 25/07/18,10:00:32,01,08,1, 12.0,1,1, 24.677, 10615.664, 495.550, 52922.762 25/07/18,10:00:32,02,08,1, 12.0,1,1, 24.677, 10615.664, 495.522, 52922.738 25/07/18,10:00:32,03,08,1, 12.0,1,1, 24.677, 10615.678, 495.527, 52922.801 25/07/18,10:00:32,04,08,1, 12.0,1,1, 24.677, 10615.655, 495.589, 52922.824 25/07/18,10:00:32,05,08,1, 12.0,1,1, 24.677, 10615.662, 495.575, 52922.811 25/07/18,10:00:32,06,08,1, 12.0,1,1, 24.677, 10615.689, 495.575, 52922.831 25/07/18,10:00:32,07,08,1, 12.0,1,1, 24.677, 10615.662, 495.555, 52922.759 25/07/18,10:00:32,08,08,1, 12.0,1,1, 24.677, 10615.658, 495.563, 52922.766 25/07/18,10:00:32,09,08,1, 12.0,1,1, 24.677, 10615.722, 495.604, 52922.808 25/07/18,10:00:32,10,08,1, 12.0,1,1, 24.677, 10615.703, 495.605, 52922.812 25/07/18,10:00:32,11,08,1, 12.0,1,1, 24.677, 10615.694, 495.598, 52922.804 25/07/18,10:00:32,12,08,1, 12.0,1,1, 24.677, 10615.707, 495.625, 52922.833 25/07/18,10:00:32,13,08,1, 12.0,1,1, 24.677, 10615.717, 495.557, 52922.758 25/07/18,10:00:32,14,08,1, 12.0,1,1, 24.677, 10615.704, 495.584, 52922.766 25/07/18,10:00:32,15,08,1, 12.0,1,1, 24.677, 10615.694, 495.594, 52922.758 25/07/18,10:00:32,16,08,1, 12.0,1,1, 24.677, 10615.705, 495.609, 52922.845 25/07/18,10:00:32,17,08,1, 12.0,1,1, 24.677, 10615.707, 495.603, 52922.792 25/07/18,10:00:32,18,08,1, 12.0,1,1, 24.677, 10615.705, 495.607, 52922.769 25/07/18,10:00:32,19,08,1, 12.0,1,1, 24.677, 10615.724, 495.616, 52922.760 25/07/18,10:00:33,00,08,1, 11.9,1,1, 24.679, 10615.722, 495.616, 52922.760 25/07/18,10:00:33,01,08,1, 11.9,1,1, 24.679, 10615.700, 495.615, 52922.795 25/07/18,10:00:33,02,08,1, 11.9,1,1, 24.679, 10615.713, 495.625, 52922.794 25/07/18,10:00:33,03,08,1, 11.9,1,1, 24.679, 10615.714, 495.640, 52922.779 25/07/18,10:00:33,04,08,1, 11.9,1,1, 24.679, 10615.728, 495.621, 52922.762 25/07/18,10:00:33,05,08,1, 11.9,1,1, 24.679, 10615.706, 495.628, 52922.836 25/07/18,10:00:33,06,08,1, 11.9,1,1, 24.679, 10615.700, 495.616, 52922.807 25/07/18,10:00:33,07,08,1, 11.9,1,1, 24.679, 10615.696, 495.600, 52922.866 25/07/18,10:00:33,08,08,1, 11.9,1,1, 24.679, 10615.706, 495.622, 52922.779 25/07/18,10:00:33,09,08,1, 11.9,1,1, 24.679, 10615.721, 495.586, 52922.760 25/07/18,10:00:33,10,08,1, 11.9,1,1, 24.679, 10615.750, 495.600, 52922.816 25/07/18,10:00:33,11,08,1, 11.9,1,1, 24.679, 10615.733, 495.631, 52922.841 25/07/18,10:00:33,12,08,1, 11.9,1,1, 24.679, 10615.732, 495.590, 52922.805 25/07/18,10:00:33,13,08,1, 11.9,1,1, 24.679, 10615.749, 495.564, 52922.792 25/07/18,10:00:33,14,08,1, 11.9,1,1, 24.679, 10615.719, 495.602, 52922.749 25/07/18,10:00:33,15,08,1, 11.9,1,1, 24.679, 10615.725, 495.567, 52922.716 25/07/18,10:00:33,16,08,1, 11.9,1,1, 24.679, 10615.746, 495.580, 52922.818 25/07/18,10:00:33,17,08,1, 11.9,1,1, 24.679, 10615.737, 495.579, 52922.846 25/07/18,10:00:33,18,08,1, 11.9,1,1, 24.679, 10615.758, 495.584, 52922.864 25/07/18,10:00:33,19,08,1, 11.9,1,1, 24.679, 10615.773, 495.559, 52922.835 25/07/18,10:00:34,00,08,1, 11.9,1,1, 24.677, 10615.772, 495.559, 52922.835 25/07/18,10:00:34,01,08,1, 11.9,1,1, 24.677, 10615.761, 495.554, 52922.825 25/07/18,10:00:34,02,08,1, 11.9,1,1, 24.677, 10615.784, 495.609, 52922.773 25/07/18,10:00:34,03,08,1, 11.9,1,1, 24.677, 10615.796, 495.587, 52922.762 25/07/18,10:00:34,04,08,1, 11.9,1,1, 24.677, 10615.775, 495.567, 52922.752 25/07/18,10:00:34,05,08,1, 11.9,1,1, 24.677, 10615.792, 495.586, 52922.750 25/07/18,10:00:34,06,08,1, 11.9,1,1, 24.677, 10615.783, 495.566, 52922.779 25/07/18,10:00:34,07,08,1, 11.9,1,1, 24.677, 10615.817, 495.583, 52922.781 25/07/18,10:00:34,08,08,1, 11.9,1,1, 24.677, 10615.830, 495.646, 52922.827 25/07/18,10:00:34,09,08,1, 11.9,1,1, 24.677, 10615.837, 495.590, 52922.789 25/07/18,10:00:34,10,08,1, 11.9,1,1, 24.677, 10615.829, 495.604, 52922.809 25/07/18,10:00:34,11,08,1, 11.9,1,1, 24.677, 10615.837, 495.639, 52922.802 25/07/18,10:00:34,12,08,1, 11.9,1,1, 24.677, 10615.831, 495.619, 52922.757 25/07/18,10:00:34,13,08,1, 11.9,1,1, 24.677, 10615.828, 495.639, 52922.840 25/07/18,10:00:34,14,08,1, 11.9,1,1, 24.677, 10615.844, 495.654, 52922.835 25/07/18,10:00:34,15,08,1, 11.9,1,1, 24.677, 10615.859, 495.659, 52922.820 25/07/18,10:00:34,16,08,1, 11.9,1,1, 24.677, 10615.860, 495.679, 52922.908 25/07/18,10:00:34,17,08,1, 11.9,1,1, 24.677, 10615.846, 495.680, 52922.810 25/07/18,10:00:34,18,08,1, 11.9,1,1, 24.677, 10615.845, 495.663, 52922.803 25/07/18,10:00:34,19,08,1, 11.9,1,1, 24.677, 10615.863, 495.697, 52922.794 25/07/18,10:00:35,00,07,1, 12.0,1,1, 24.677, 10615.855, 495.697, 52922.794 25/07/18,10:00:35,01,07,1, 12.0,1,1, 24.677, 10615.865, 495.687, 52922.867 25/07/18,10:00:35,02,07,1, 12.0,1,1, 24.677, 10615.867, 495.712, 52922.876 25/07/18,10:00:35,03,07,1, 12.0,1,1, 24.677, 10615.861, 495.675, 52922.760 25/07/18,10:00:35,04,07,1, 12.0,1,1, 24.677, 10615.872, 495.709, 52922.824 25/07/18,10:00:35,05,07,1, 12.0,1,1, 24.677, 10615.900, 495.703, 52922.832 25/07/18,10:00:35,06,07,1, 12.0,1,1, 24.677, 10615.879, 495.692, 52922.796 25/07/18,10:00:35,07,07,1, 12.0,1,1, 24.677, 10615.894, 495.690, 52922.833 25/07/18,10:00:35,08,07,1, 12.0,1,1, 24.677, 10615.871, 495.704, 52922.789 25/07/18,10:00:35,09,07,1, 12.0,1,1, 24.677, 10615.880, 495.668, 52922.862 25/07/18,10:00:35,10,07,1, 12.0,1,1, 24.677, 10615.885, 495.684, 52922.902 25/07/18,10:00:35,11,07,1, 12.0,1,1, 24.677, 10615.903, 495.702, 52922.798 25/07/18,10:00:35,12,07,1, 12.0,1,1, 24.677, 10615.886, 495.650, 52922.893 25/07/18,10:00:35,13,07,1, 12.0,1,1, 24.677, 10615.900, 495.646, 52922.814 25/07/18,10:00:35,14,07,1, 12.0,1,1, 24.677, 10615.913, 495.695, 52922.886 25/07/18,10:00:35,15,07,1, 12.0,1,1, 24.677, 10615.905, 495.649, 52922.880 25/07/18,10:00:35,16,07,1, 12.0,1,1, 24.677, 10615.910, 495.669, 52922.848 25/07/18,10:00:35,17,07,1, 12.0,1,1, 24.677, 10615.925, 495.652, 52922.807 25/07/18,10:00:35,18,07,1, 12.0,1,1, 24.677, 10615.911, 495.660, 52922.820 25/07/18,10:00:35,19,07,1, 12.0,1,1, 24.677, 10615.916, 495.671, 52922.806 25/07/18,10:00:36,00,07,1, 11.9,1,1, 24.682, 10615.914, 495.671, 52922.806 25/07/18,10:00:36,01,07,1, 11.9,1,1, 24.682, 10615.955, 495.644, 52922.845 25/07/18,10:00:36,02,07,1, 11.9,1,1, 24.682, 10615.936, 495.637, 52922.779 25/07/18,10:00:36,03,07,1, 11.9,1,1, 24.682, 10615.938, 495.671, 52922.790 25/07/18,10:00:36,04,07,1, 11.9,1,1, 24.682, 10615.913, 495.640, 52922.858 25/07/18,10:00:36,05,07,1, 11.9,1,1, 24.682, 10615.936, 495.692, 52922.842 25/07/18,10:00:36,06,07,1, 11.9,1,1, 24.682, 10615.945, 495.666, 52922.878 25/07/18,10:00:36,07,07,1, 11.9,1,1, 24.682, 10615.940, 495.655, 52922.860 25/07/18,10:00:36,08,07,1, 11.9,1,1, 24.682, 10615.967, 495.675, 52922.846 25/07/18,10:00:36,09,07,1, 11.9,1,1, 24.682, 10615.914, 495.702, 52922.888 25/07/18,10:00:36,10,07,1, 11.9,1,1, 24.682, 10615.951, 495.710, 52922.900 25/07/18,10:00:36,11,07,1, 11.9,1,1, 24.682, 10615.942, 495.705, 52922.873 25/07/18,10:00:36,12,07,1, 11.9,1,1, 24.682, 10615.941, 495.721, 52922.904 25/07/18,10:00:36,13,07,1, 11.9,1,1, 24.682, 10615.981, 495.712, 52922.889 25/07/18,10:00:36,14,07,1, 11.9,1,1, 24.682, 10615.943, 495.724, 52922.889 25/07/18,10:00:36,15,07,1, 11.9,1,1, 24.682, 10615.949, 495.720, 52922.824 25/07/18,10:00:36,16,07,1, 11.9,1,1, 24.682, 10615.958, 495.715, 52922.838 25/07/18,10:00:36,17,07,1, 11.9,1,1, 24.682, 10615.931, 495.743, 52922.815 25/07/18,10:00:36,18,07,1, 11.9,1,1, 24.682, 10615.955, 495.747, 52922.790 25/07/18,10:00:36,19,07,1, 11.9,1,1, 24.682, 10615.940, 495.740, 52922.830 25/07/18,10:00:37,00,07,1, 12.0,1,1, 24.679, 10615.939, 495.740, 52922.830 25/07/18,10:00:37,01,07,1, 12.0,1,1, 24.679, 10615.960, 495.752, 52922.849 25/07/18,10:00:37,02,07,1, 12.0,1,1, 24.679, 10615.935, 495.770, 52922.837 25/07/18,10:00:37,03,07,1, 12.0,1,1, 24.679, 10615.941, 495.764, 52922.858 25/07/18,10:00:37,04,07,1, 12.0,1,1, 24.679, 10615.938, 495.768, 52922.904 25/07/18,10:00:37,05,07,1, 12.0,1,1, 24.679, 10615.956, 495.761, 52922.831 25/07/18,10:00:37,06,07,1, 12.0,1,1, 24.679, 10615.949, 495.759, 52922.889 25/07/18,10:00:37,07,07,1, 12.0,1,1, 24.679, 10615.971, 495.735, 52922.885 25/07/18,10:00:37,08,07,1, 12.0,1,1, 24.679, 10615.946, 495.729, 52922.895 25/07/18,10:00:37,09,07,1, 12.0,1,1, 24.679, 10615.963, 495.750, 52922.814 25/07/18,10:00:37,10,07,1, 12.0,1,1, 24.679, 10615.941, 495.737, 52922.852 25/07/18,10:00:37,11,07,1, 12.0,1,1, 24.679, 10615.967, 495.702, 52922.822 25/07/18,10:00:37,12,07,1, 12.0,1,1, 24.679, 10615.974, 495.725, 52922.801 25/07/18,10:00:37,13,07,1, 12.0,1,1, 24.679, 10615.968, 495.694, 52922.813 25/07/18,10:00:37,14,07,1, 12.0,1,1, 24.679, 10615.972, 495.746, 52922.829 25/07/18,10:00:37,15,07,1, 12.0,1,1, 24.679, 10615.993, 495.737, 52922.813 25/07/18,10:00:37,16,07,1, 12.0,1,1, 24.679, 10615.980, 495.712, 52922.828 25/07/18,10:00:37,17,07,1, 12.0,1,1, 24.679, 10615.995, 495.698, 52922.887 25/07/18,10:00:37,18,07,1, 12.0,1,1, 24.679, 10616.002, 495.715, 52922.872 25/07/18,10:00:37,19,07,1, 12.0,1,1, 24.679, 10616.000, 495.715, 52922.873 25/07/18,10:00:38,00,09,1, 11.9,1,1, 24.681, 10615.997, 495.715, 52922.873 25/07/18,10:00:38,01,09,1, 11.9,1,1, 24.681, 10616.012, 495.705, 52922.854 25/07/18,10:00:38,02,09,1, 11.9,1,1, 24.681, 10616.019, 495.701, 52922.885 25/07/18,10:00:38,03,09,1, 11.9,1,1, 24.681, 10616.018, 495.697, 52922.816 25/07/18,10:00:38,04,09,1, 11.9,1,1, 24.681, 10616.013, 495.732, 52922.845 25/07/18,10:00:38,05,09,1, 11.9,1,1, 24.681, 10616.009, 495.704, 52922.888 25/07/18,10:00:38,06,09,1, 11.9,1,1, 24.681, 10616.036, 495.730, 52922.895 25/07/18,10:00:38,07,09,1, 11.9,1,1, 24.681, 10616.025, 495.745, 52922.943 25/07/18,10:00:38,08,09,1, 11.9,1,1, 24.681, 10616.044, 495.712, 52922.827 25/07/18,10:00:38,09,09,1, 11.9,1,1, 24.681, 10616.065, 495.722, 52922.876 25/07/18,10:00:38,10,09,1, 11.9,1,1, 24.681, 10616.025, 495.757, 52922.894 25/07/18,10:00:38,11,09,1, 11.9,1,1, 24.681, 10616.044, 495.737, 52922.883 25/07/18,10:00:38,12,09,1, 11.9,1,1, 24.681, 10616.041, 495.758, 52922.915 25/07/18,10:00:38,13,09,1, 11.9,1,1, 24.681, 10616.016, 495.778, 52922.927 25/07/18,10:00:38,14,09,1, 11.9,1,1, 24.681, 10616.018, 495.747, 52922.913 25/07/18,10:00:38,15,09,1, 11.9,1,1, 24.681, 10616.019, 495.707, 52922.852 25/07/18,10:00:38,16,09,1, 11.9,1,1, 24.681, 10616.049, 495.774, 52922.966 25/07/18,10:00:38,17,09,1, 11.9,1,1, 24.681, 10616.004, 495.742, 52922.919 25/07/18,10:00:38,18,09,1, 11.9,1,1, 24.681, 10616.021, 495.751, 52922.879 25/07/18,10:00:38,19,09,1, 11.9,1,1, 24.681, 10616.037, 495.780, 52922.949 25/07/18,10:00:39,00,09,1, 12.0,1,1, 24.674, 10616.031, 495.780, 52922.949 25/07/18,10:00:39,01,09,1, 12.0,1,1, 24.674, 10616.048, 495.750, 52922.890 25/07/18,10:00:39,02,09,1, 12.0,1,1, 24.674, 10616.050, 495.783, 52922.893 25/07/18,10:00:39,03,09,1, 12.0,1,1, 24.674, 10616.025, 495.786, 52922.874 25/07/18,10:00:39,04,09,1, 12.0,1,1, 24.674, 10616.056, 495.776, 52922.910 25/07/18,10:00:39,05,09,1, 12.0,1,1, 24.674, 10616.046, 495.783, 52922.920 25/07/18,10:00:39,06,09,1, 12.0,1,1, 24.674, 10616.022, 495.797, 52922.972 25/07/18,10:00:39,07,09,1, 12.0,1,1, 24.674, 10616.047, 495.779, 52922.899 25/07/18,10:00:39,08,09,1, 12.0,1,1, 24.674, 10616.050, 495.772, 52922.890 25/07/18,10:00:39,09,09,1, 12.0,1,1, 24.674, 10616.049, 495.793, 52922.884 25/07/18,10:00:39,10,09,1, 12.0,1,1, 24.674, 10616.064, 495.787, 52922.950 25/07/18,10:00:39,11,09,1, 12.0,1,1, 24.674, 10616.044, 495.797, 52922.974 25/07/18,10:00:39,12,09,1, 12.0,1,1, 24.674, 10616.059, 495.791, 52922.929 25/07/18,10:00:39,13,09,1, 12.0,1,1, 24.674, 10616.035, 495.795, 52922.943 25/07/18,10:00:39,14,09,1, 12.0,1,1, 24.674, 10616.050, 495.777, 52922.884 25/07/18,10:00:39,15,09,1, 12.0,1,1, 24.674, 10616.027, 495.795, 52922.859 25/07/18,10:00:39,16,09,1, 12.0,1,1, 24.674, 10616.048, 495.772, 52922.891 25/07/18,10:00:39,17,09,1, 12.0,1,1, 24.674, 10616.067, 495.794, 52922.992 25/07/18,10:00:39,18,09,1, 12.0,1,1, 24.674, 10616.043, 495.808, 52922.900 25/07/18,10:00:39,19,09,1, 12.0,1,1, 24.674, 10616.053, 495.789, 52922.942 25/07/18,10:00:40,00,09,1, 11.9,1,1, 24.681, 10616.047, 495.789, 52922.942 25/07/18,10:00:40,01,09,1, 11.9,1,1, 24.681, 10616.046, 495.805, 52922.863 25/07/18,10:00:40,02,09,1, 11.9,1,1, 24.681, 10616.077, 495.785, 52922.909 25/07/18,10:00:40,03,09,1, 11.9,1,1, 24.681, 10616.061, 495.783, 52922.912 25/07/18,10:00:40,04,09,1, 11.9,1,1, 24.681, 10616.064, 495.829, 52922.890 25/07/18,10:00:40,05,09,1, 11.9,1,1, 24.681, 10616.080, 495.804, 52922.894 25/07/18,10:00:40,06,09,1, 11.9,1,1, 24.681, 10616.085, 495.784, 52922.965 25/07/18,10:00:40,07,09,1, 11.9,1,1, 24.681, 10616.053, 495.819, 52922.886 25/07/18,10:00:40,08,09,1, 11.9,1,1, 24.681, 10616.073, 495.819, 52922.894 25/07/18,10:00:40,09,09,1, 11.9,1,1, 24.681, 10616.063, 495.786, 52922.869 25/07/18,10:00:40,10,09,1, 11.9,1,1, 24.681, 10616.085, 495.817, 52922.896 25/07/18,10:00:40,11,09,1, 11.9,1,1, 24.681, 10616.069, 495.835, 52922.976 25/07/18,10:00:40,12,09,1, 11.9,1,1, 24.681, 10616.062, 495.794, 52922.986 25/07/18,10:00:40,13,09,1, 11.9,1,1, 24.681, 10616.079, 495.845, 52922.888 25/07/18,10:00:40,14,09,1, 11.9,1,1, 24.681, 10616.080, 495.791, 52922.858 25/07/18,10:00:40,15,09,1, 11.9,1,1, 24.681, 10616.068, 495.765, 52922.919 25/07/18,10:00:40,16,09,1, 11.9,1,1, 24.681, 10616.071, 495.796, 52922.944 25/07/18,10:00:40,17,09,1, 11.9,1,1, 24.681, 10616.074, 495.841, 52922.918 25/07/18,10:00:40,18,09,1, 11.9,1,1, 24.681, 10616.084, 495.809, 52922.905 25/07/18,10:00:40,19,09,1, 11.9,1,1, 24.681, 10616.096, 495.835, 52922.918 25/07/18,10:00:41,00,08,1, 11.9,1,1, 24.679, 10616.089, 495.835, 52922.918 25/07/18,10:00:41,01,08,1, 11.9,1,1, 24.679, 10616.105, 495.806, 52922.893 25/07/18,10:00:41,02,08,1, 11.9,1,1, 24.679, 10616.098, 495.817, 52922.928 25/07/18,10:00:41,03,08,1, 11.9,1,1, 24.679, 10616.091, 495.848, 52922.960 25/07/18,10:00:41,04,08,1, 11.9,1,1, 24.679, 10616.084, 495.830, 52922.990 25/07/18,10:00:41,05,08,1, 11.9,1,1, 24.679, 10616.091, 495.829, 52922.953 25/07/18,10:00:41,06,08,1, 11.9,1,1, 24.679, 10616.083, 495.851, 52922.875 25/07/18,10:00:41,07,08,1, 11.9,1,1, 24.679, 10616.101, 495.860, 52922.965 25/07/18,10:00:41,08,08,1, 11.9,1,1, 24.679, 10616.100, 495.838, 52922.950 25/07/18,10:00:41,09,08,1, 11.9,1,1, 24.679, 10616.100, 495.873, 52922.974 25/07/18,10:00:41,10,08,1, 11.9,1,1, 24.679, 10616.088, 495.862, 52922.921 25/07/18,10:00:41,11,08,1, 11.9,1,1, 24.679, 10616.080, 495.856, 52922.987 25/07/18,10:00:41,12,08,1, 11.9,1,1, 24.679, 10616.091, 495.865, 52922.915 25/07/18,10:00:41,13,08,1, 11.9,1,1, 24.679, 10616.095, 495.889, 52922.917 25/07/18,10:00:41,14,08,1, 11.9,1,1, 24.679, 10616.117, 495.842, 52923.009 25/07/18,10:00:41,15,08,1, 11.9,1,1, 24.679, 10616.087, 495.866, 52922.951 25/07/18,10:00:41,16,08,1, 11.9,1,1, 24.679, 10616.088, 495.862, 52922.922 25/07/18,10:00:41,17,08,1, 11.9,1,1, 24.679, 10616.081, 495.856, 52922.894 25/07/18,10:00:41,18,08,1, 11.9,1,1, 24.679, 10616.084, 495.874, 52922.942 25/07/18,10:00:41,19,08,1, 11.9,1,1, 24.679, 10616.087, 495.863, 52922.917 25/07/18,10:00:42,00,08,1, 11.9,1,1, 24.684, 10616.081, 495.863, 52922.917 25/07/18,10:00:42,01,08,1, 11.9,1,1, 24.684, 10616.075, 495.870, 52922.926 25/07/18,10:00:42,02,08,1, 11.9,1,1, 24.684, 10616.071, 495.892, 52922.963 25/07/18,10:00:42,03,08,1, 11.9,1,1, 24.684, 10616.087, 495.870, 52922.909 25/07/18,10:00:42,04,08,1, 11.9,1,1, 24.684, 10616.064, 495.859, 52923.007 25/07/18,10:00:42,05,08,1, 11.9,1,1, 24.684, 10616.067, 495.879, 52922.937 25/07/18,10:00:42,06,08,1, 11.9,1,1, 24.684, 10616.081, 495.868, 52923.029 25/07/18,10:00:42,07,08,1, 11.9,1,1, 24.684, 10616.041, 495.855, 52922.945 25/07/18,10:00:42,08,08,1, 11.9,1,1, 24.684, 10616.057, 495.850, 52922.968 25/07/18,10:00:42,09,08,1, 11.9,1,1, 24.684, 10616.078, 495.870, 52922.881 25/07/18,10:00:42,10,08,1, 11.9,1,1, 24.684, 10616.068, 495.854, 52922.968 25/07/18,10:00:42,11,08,1, 11.9,1,1, 24.684, 10616.096, 495.843, 52922.912 25/07/18,10:00:42,12,08,1, 11.9,1,1, 24.684, 10616.084, 495.873, 52922.966 25/07/18,10:00:42,13,08,1, 11.9,1,1, 24.684, 10616.072, 495.857, 52922.916 25/07/18,10:00:42,14,08,1, 11.9,1,1, 24.684, 10616.067, 495.866, 52923.021 25/07/18,10:00:42,15,08,1, 11.9,1,1, 24.684, 10616.123, 495.856, 52922.924 25/07/18,10:00:42,16,08,1, 11.9,1,1, 24.684, 10616.104, 495.858, 52922.966 25/07/18,10:00:42,17,08,1, 11.9,1,1, 24.684, 10616.109, 495.848, 52922.915 25/07/18,10:00:42,18,08,1, 11.9,1,1, 24.684, 10616.100, 495.875, 52922.988 25/07/18,10:00:42,19,08,1, 11.9,1,1, 24.684, 10616.108, 495.913, 52922.966 25/07/18,10:00:43,00,08,1, 11.9,1,1, 24.679, 10616.106, 495.913, 52922.966 25/07/18,10:00:43,01,08,1, 11.9,1,1, 24.679, 10616.114, 495.874, 52923.024 25/07/18,10:00:43,02,08,1, 11.9,1,1, 24.679, 10616.087, 495.894, 52922.981 25/07/18,10:00:43,03,08,1, 11.9,1,1, 24.679, 10616.110, 495.908, 52923.054 25/07/18,10:00:43,04,08,1, 11.9,1,1, 24.679, 10616.109, 495.903, 52922.908 25/07/18,10:00:43,05,08,1, 11.9,1,1, 24.679, 10616.089, 495.921, 52923.011 25/07/18,10:00:43,06,08,1, 11.9,1,1, 24.679, 10616.102, 495.897, 52922.932 25/07/18,10:00:43,07,08,1, 11.9,1,1, 24.679, 10616.102, 495.920, 52923.000 25/07/18,10:00:43,08,08,1, 11.9,1,1, 24.679, 10616.118, 495.924, 52922.935 25/07/18,10:00:43,09,08,1, 11.9,1,1, 24.679, 10616.141, 495.931, 52922.995 25/07/18,10:00:43,10,08,1, 11.9,1,1, 24.679, 10616.123, 495.924, 52922.926 25/07/18,10:00:43,11,08,1, 11.9,1,1, 24.679, 10616.127, 495.909, 52922.932 25/07/18,10:00:43,12,08,1, 11.9,1,1, 24.679, 10616.150, 495.941, 52922.941 25/07/18,10:00:43,13,08,1, 11.9,1,1, 24.679, 10616.132, 495.942, 52922.938 25/07/18,10:00:43,14,08,1, 11.9,1,1, 24.679, 10616.141, 495.921, 52922.960 25/07/18,10:00:43,15,08,1, 11.9,1,1, 24.679, 10616.136, 495.962, 52922.996 25/07/18,10:00:43,16,08,1, 11.9,1,1, 24.679, 10616.123, 495.946, 52923.030 25/07/18,10:00:43,17,08,1, 11.9,1,1, 24.679, 10616.130, 495.945, 52922.968 25/07/18,10:00:43,18,08,1, 11.9,1,1, 24.679, 10616.130, 495.965, 52922.966 25/07/18,10:00:43,19,08,1, 11.9,1,1, 24.679, 10616.107, 495.976, 52922.993 25/07/18,10:00:44,00,07,1, 12.0,1,1, 24.682, 10616.106, 495.976, 52922.993 25/07/18,10:00:44,01,07,1, 12.0,1,1, 24.682, 10616.088, 495.974, 52922.964 25/07/18,10:00:44,02,07,1, 12.0,1,1, 24.682, 10616.101, 496.000, 52922.933 25/07/18,10:00:44,03,07,1, 12.0,1,1, 24.682, 10616.108, 495.987, 52922.906 25/07/18,10:00:44,04,07,1, 12.0,1,1, 24.682, 10616.083, 495.971, 52922.926 25/07/18,10:00:44,05,07,1, 12.0,1,1, 24.682, 10616.084, 496.018, 52922.928 25/07/18,10:00:44,06,07,1, 12.0,1,1, 24.682, 10616.082, 496.024, 52922.963 25/07/18,10:00:44,07,07,1, 12.0,1,1, 24.682, 10616.084, 495.994, 52922.898 25/07/18,10:00:44,08,07,1, 12.0,1,1, 24.682, 10616.097, 495.984, 52922.905 25/07/18,10:00:44,09,07,1, 12.0,1,1, 24.682, 10616.082, 496.018, 52922.997 25/07/18,10:00:44,10,07,1, 12.0,1,1, 24.682, 10616.094, 495.995, 52922.920 25/07/18,10:00:44,11,07,1, 12.0,1,1, 24.682, 10616.086, 496.003, 52922.930 25/07/18,10:00:44,12,07,1, 12.0,1,1, 24.682, 10616.101, 496.013, 52922.958 25/07/18,10:00:44,13,07,1, 12.0,1,1, 24.682, 10616.105, 495.987, 52922.959 25/07/18,10:00:44,14,07,1, 12.0,1,1, 24.682, 10616.126, 496.004, 52923.012 25/07/18,10:00:44,15,07,1, 12.0,1,1, 24.682, 10616.105, 496.025, 52922.992 25/07/18,10:00:44,16,07,1, 12.0,1,1, 24.682, 10616.119, 496.032, 52923.001 25/07/18,10:00:44,17,07,1, 12.0,1,1, 24.682, 10616.107, 496.019, 52922.981 25/07/18,10:00:44,18,07,1, 12.0,1,1, 24.682, 10616.160, 496.006, 52922.918 25/07/18,10:00:44,19,07,1, 12.0,1,1, 24.682, 10616.133, 496.050, 52922.961 25/07/18,10:00:45,00,07,1, 11.9,1,1, 24.682, 10616.131, 496.050, 52922.961 25/07/18,10:00:45,01,07,1, 11.9,1,1, 24.682, 10616.146, 496.025, 52922.967 25/07/18,10:00:45,02,07,1, 11.9,1,1, 24.682, 10616.134, 496.062, 52923.008 25/07/18,10:00:45,03,07,1, 11.9,1,1, 24.682, 10616.156, 496.043, 52922.939 25/07/18,10:00:45,04,07,1, 11.9,1,1, 24.682, 10616.186, 496.034, 52922.903 25/07/18,10:00:45,05,07,1, 11.9,1,1, 24.682, 10616.153, 496.051, 52923.003 25/07/18,10:00:45,06,07,1, 11.9,1,1, 24.682, 10616.165, 496.090, 52922.961 25/07/18,10:00:45,07,07,1, 11.9,1,1, 24.682, 10616.176, 496.040, 52922.910 25/07/18,10:00:45,08,07,1, 11.9,1,1, 24.682, 10616.175, 496.043, 52922.938 25/07/18,10:00:45,09,07,1, 11.9,1,1, 24.682, 10616.137, 496.087, 52923.010 25/07/18,10:00:45,10,07,1, 11.9,1,1, 24.682, 10616.166, 496.081, 52922.956 25/07/18,10:00:45,11,07,1, 11.9,1,1, 24.682, 10616.150, 496.065, 52923.007 25/07/18,10:00:45,12,07,1, 11.9,1,1, 24.682, 10616.165, 496.075, 52923.060 25/07/18,10:00:45,13,07,1, 11.9,1,1, 24.682, 10616.157, 496.083, 52922.956 25/07/18,10:00:45,14,07,1, 11.9,1,1, 24.682, 10616.159, 496.087, 52922.986 25/07/18,10:00:45,15,07,1, 11.9,1,1, 24.682, 10616.152, 496.071, 52922.993 25/07/18,10:00:45,16,07,1, 11.9,1,1, 24.682, 10616.143, 496.084, 52923.003 25/07/18,10:00:45,17,07,1, 11.9,1,1, 24.682, 10616.142, 496.062, 52923.047 25/07/18,10:00:45,18,07,1, 11.9,1,1, 24.682, 10616.149, 496.085, 52923.043 25/07/18,10:00:45,19,07,1, 11.9,1,1, 24.682, 10616.161, 496.114, 52922.967 25/07/18,10:00:46,00,07,1, 11.9,1,1, 24.684, 10616.156, 496.114, 52922.967 25/07/18,10:00:46,01,07,1, 11.9,1,1, 24.684, 10616.142, 496.098, 52923.055 25/07/18,10:00:46,02,07,1, 11.9,1,1, 24.684, 10616.148, 496.091, 52923.048 25/07/18,10:00:46,03,07,1, 11.9,1,1, 24.684, 10616.147, 496.089, 52923.064 25/07/18,10:00:46,04,07,1, 11.9,1,1, 24.684, 10616.159, 496.062, 52923.027 25/07/18,10:00:46,05,07,1, 11.9,1,1, 24.684, 10616.165, 496.104, 52923.043 25/07/18,10:00:46,06,07,1, 11.9,1,1, 24.684, 10616.176, 496.092, 52923.008 25/07/18,10:00:46,07,07,1, 11.9,1,1, 24.684, 10616.132, 496.072, 52923.070 25/07/18,10:00:46,08,07,1, 11.9,1,1, 24.684, 10616.134, 496.090, 52923.050 25/07/18,10:00:46,09,07,1, 11.9,1,1, 24.684, 10616.157, 496.113, 52923.054 25/07/18,10:00:46,10,07,1, 11.9,1,1, 24.684, 10616.151, 496.110, 52923.047 25/07/18,10:00:46,11,07,1, 11.9,1,1, 24.684, 10616.170, 496.076, 52922.989 25/07/18,10:00:46,12,07,1, 11.9,1,1, 24.684, 10616.144, 496.105, 52923.023 25/07/18,10:00:46,13,07,1, 11.9,1,1, 24.684, 10616.143, 496.098, 52922.976 25/07/18,10:00:46,14,07,1, 11.9,1,1, 24.684, 10616.127, 496.094, 52922.985 25/07/18,10:00:46,15,07,1, 11.9,1,1, 24.684, 10616.169, 496.086, 52922.999 25/07/18,10:00:46,16,07,1, 11.9,1,1, 24.684, 10616.154, 496.119, 52923.011 25/07/18,10:00:46,17,07,1, 11.9,1,1, 24.684, 10616.154, 496.114, 52923.048 25/07/18,10:00:46,18,07,1, 11.9,1,1, 24.684, 10616.172, 496.088, 52922.965 25/07/18,10:00:46,19,07,1, 11.9,1,1, 24.684, 10616.184, 496.140, 52923.034 25/07/18,10:00:47,00,07,1, 12.0,1,1, 24.680, 10616.181, 496.140, 52923.034 25/07/18,10:00:47,01,07,1, 12.0,1,1, 24.680, 10616.180, 496.123, 52923.012 25/07/18,10:00:47,02,07,1, 12.0,1,1, 24.680, 10616.178, 496.106, 52923.070 25/07/18,10:00:47,03,07,1, 12.0,1,1, 24.680, 10616.183, 496.133, 52923.079 25/07/18,10:00:47,04,07,1, 12.0,1,1, 24.680, 10616.183, 496.110, 52922.980 25/07/18,10:00:47,05,07,1, 12.0,1,1, 24.680, 10616.198, 496.143, 52923.028 25/07/18,10:00:47,06,07,1, 12.0,1,1, 24.680, 10616.201, 496.160, 52923.067 25/07/18,10:00:47,07,07,1, 12.0,1,1, 24.680, 10616.191, 496.151, 52923.003 25/07/18,10:00:47,08,07,1, 12.0,1,1, 24.680, 10616.202, 496.145, 52923.047 25/07/18,10:00:47,09,07,1, 12.0,1,1, 24.680, 10616.196, 496.158, 52922.960 25/07/18,10:00:47,10,07,1, 12.0,1,1, 24.680, 10616.180, 496.167, 52923.030 25/07/18,10:00:47,11,07,1, 12.0,1,1, 24.680, 10616.198, 496.158, 52923.004 25/07/18,10:00:47,12,07,1, 12.0,1,1, 24.680, 10616.192, 496.134, 52922.998 25/07/18,10:00:47,13,07,1, 12.0,1,1, 24.680, 10616.201, 496.163, 52923.003 25/07/18,10:00:47,14,07,1, 12.0,1,1, 24.680, 10616.187, 496.175, 52923.007 25/07/18,10:00:47,15,07,1, 12.0,1,1, 24.680, 10616.187, 496.166, 52923.034 25/07/18,10:00:47,16,07,1, 12.0,1,1, 24.680, 10616.183, 496.173, 52923.114 25/07/18,10:00:47,17,07,1, 12.0,1,1, 24.680, 10616.190, 496.182, 52923.044 25/07/18,10:00:47,18,07,1, 12.0,1,1, 24.680, 10616.182, 496.195, 52923.061 25/07/18,10:00:47,19,07,1, 12.0,1,1, 24.680, 10616.185, 496.178, 52923.050 25/07/18,10:00:48,00,08,1, 11.9,1,1, 24.683, 10616.181, 496.178, 52923.050 25/07/18,10:00:48,01,08,1, 11.9,1,1, 24.683, 10616.185, 496.182, 52923.053 25/07/18,10:00:48,02,08,1, 11.9,1,1, 24.683, 10616.181, 496.163, 52923.019 25/07/18,10:00:48,03,08,1, 11.9,1,1, 24.683, 10616.174, 496.182, 52923.071 25/07/18,10:00:48,04,08,1, 11.9,1,1, 24.683, 10616.158, 496.200, 52923.087 25/07/18,10:00:48,05,08,1, 11.9,1,1, 24.683, 10616.176, 496.183, 52923.086 25/07/18,10:00:48,06,08,1, 11.9,1,1, 24.683, 10616.176, 496.182, 52923.071 25/07/18,10:00:48,07,08,1, 11.9,1,1, 24.683, 10616.185, 496.204, 52923.142 25/07/18,10:00:48,08,08,1, 11.9,1,1, 24.683, 10616.186, 496.175, 52922.991 25/07/18,10:00:48,09,08,1, 11.9,1,1, 24.683, 10616.182, 496.180, 52922.992 25/07/18,10:00:48,10,08,1, 11.9,1,1, 24.683, 10616.158, 496.177, 52923.021 25/07/18,10:00:48,11,08,1, 11.9,1,1, 24.683, 10616.184, 496.215, 52922.976 25/07/18,10:00:48,12,08,1, 11.9,1,1, 24.683, 10616.176, 496.172, 52923.005 25/07/18,10:00:48,13,08,1, 11.9,1,1, 24.683, 10616.183, 496.179, 52923.037 25/07/18,10:00:48,14,08,1, 11.9,1,1, 24.683, 10616.197, 496.178, 52923.020 25/07/18,10:00:48,15,08,1, 11.9,1,1, 24.683, 10616.182, 496.212, 52923.107 25/07/18,10:00:48,16,08,1, 11.9,1,1, 24.683, 10616.168, 496.175, 52923.028 25/07/18,10:00:48,17,08,1, 11.9,1,1, 24.683, 10616.197, 496.199, 52923.012 25/07/18,10:00:48,18,08,1, 11.9,1,1, 24.683, 10616.193, 496.218, 52923.075 25/07/18,10:00:48,19,08,1, 11.9,1,1, 24.683, 10616.163, 496.199, 52923.028 25/07/18,10:00:49,00,09,1, 12.0,1,1, 24.685, 10616.156, 496.199, 52923.028 25/07/18,10:00:49,01,09,1, 12.0,1,1, 24.685, 10616.203, 496.206, 52923.054 25/07/18,10:00:49,02,09,1, 12.0,1,1, 24.685, 10616.189, 496.229, 52923.044 25/07/18,10:00:49,03,09,1, 12.0,1,1, 24.685, 10616.197, 496.193, 52923.020 25/07/18,10:00:49,04,09,1, 12.0,1,1, 24.685, 10616.246, 496.231, 52923.022 25/07/18,10:00:49,05,09,1, 12.0,1,1, 24.685, 10616.230, 496.234, 52923.045 25/07/18,10:00:49,06,09,1, 12.0,1,1, 24.685, 10616.220, 496.224, 52922.965 25/07/18,10:00:49,07,09,1, 12.0,1,1, 24.685, 10616.216, 496.237, 52923.026 25/07/18,10:00:49,08,09,1, 12.0,1,1, 24.685, 10616.251, 496.237, 52923.100 25/07/18,10:00:49,09,09,1, 12.0,1,1, 24.685, 10616.265, 496.255, 52923.023 25/07/18,10:00:49,10,09,1, 12.0,1,1, 24.685, 10616.258, 496.249, 52923.090 25/07/18,10:00:49,11,09,1, 12.0,1,1, 24.685, 10616.262, 496.236, 52923.036 25/07/18,10:00:49,12,09,1, 12.0,1,1, 24.685, 10616.266, 496.276, 52923.087 25/07/18,10:00:49,13,09,1, 12.0,1,1, 24.685, 10616.253, 496.258, 52922.987 25/07/18,10:00:49,14,09,1, 12.0,1,1, 24.685, 10616.232, 496.289, 52923.067 25/07/18,10:00:49,15,09,1, 12.0,1,1, 24.685, 10616.257, 496.259, 52923.031 25/07/18,10:00:49,16,09,1, 12.0,1,1, 24.685, 10616.275, 496.283, 52923.059 25/07/18,10:00:49,17,09,1, 12.0,1,1, 24.685, 10616.238, 496.281, 52923.092 25/07/18,10:00:49,18,09,1, 12.0,1,1, 24.685, 10616.255, 496.280, 52923.094 25/07/18,10:00:49,19,09,1, 12.0,1,1, 24.685, 10616.255, 496.310, 52923.024 25/07/18,10:00:50,00,08,1, 11.9,1,1, 24.682, 10616.248, 496.310, 52923.024 25/07/18,10:00:50,01,08,1, 11.9,1,1, 24.682, 10616.254, 496.286, 52923.043 25/07/18,10:00:50,02,08,1, 11.9,1,1, 24.682, 10616.243, 496.279, 52923.093 25/07/18,10:00:50,03,08,1, 11.9,1,1, 24.682, 10616.270, 496.284, 52923.056 25/07/18,10:00:50,04,08,1, 11.9,1,1, 24.682, 10616.230, 496.309, 52923.031 25/07/18,10:00:50,05,08,1, 11.9,1,1, 24.682, 10616.248, 496.257, 52923.006 25/07/18,10:00:50,06,08,1, 11.9,1,1, 24.682, 10616.227, 496.272, 52923.049 25/07/18,10:00:50,07,08,1, 11.9,1,1, 24.682, 10616.234, 496.313, 52923.114 25/07/18,10:00:50,08,08,1, 11.9,1,1, 24.682, 10616.242, 496.287, 52923.022 25/07/18,10:00:50,09,08,1, 11.9,1,1, 24.682, 10616.232, 496.284, 52923.035 25/07/18,10:00:50,10,08,1, 11.9,1,1, 24.682, 10616.208, 496.281, 52923.010 25/07/18,10:00:50,11,08,1, 11.9,1,1, 24.682, 10616.222, 496.303, 52923.056 25/07/18,10:00:50,12,08,1, 11.9,1,1, 24.682, 10616.217, 496.282, 52923.061 25/07/18,10:00:50,13,08,1, 11.9,1,1, 24.682, 10616.213, 496.269, 52923.080 25/07/18,10:00:50,14,08,1, 11.9,1,1, 24.682, 10616.229, 496.276, 52923.092 25/07/18,10:00:50,15,08,1, 11.9,1,1, 24.682, 10616.242, 496.287, 52923.056 25/07/18,10:00:50,16,08,1, 11.9,1,1, 24.682, 10616.242, 496.271, 52923.064 25/07/18,10:00:50,17,08,1, 11.9,1,1, 24.682, 10616.207, 496.272, 52922.986 25/07/18,10:00:50,18,08,1, 11.9,1,1, 24.682, 10616.232, 496.278, 52923.003 25/07/18,10:00:50,19,08,1, 11.9,1,1, 24.682, 10616.253, 496.278, 52923.043 25/07/18,10:00:51,00,08,1, 12.0,1,1, 24.683, 10616.248, 496.278, 52923.043 25/07/18,10:00:51,01,08,1, 12.0,1,1, 24.683, 10616.234, 496.305, 52922.997 25/07/18,10:00:51,02,08,1, 12.0,1,1, 24.683, 10616.256, 496.312, 52923.071 25/07/18,10:00:51,03,08,1, 12.0,1,1, 24.683, 10616.259, 496.305, 52923.109 25/07/18,10:00:51,04,08,1, 12.0,1,1, 24.683, 10616.240, 496.281, 52923.152 25/07/18,10:00:51,05,08,1, 12.0,1,1, 24.683, 10616.253, 496.313, 52923.110 25/07/18,10:00:51,06,08,1, 12.0,1,1, 24.683, 10616.257, 496.302, 52923.105 25/07/18,10:00:51,07,08,1, 12.0,1,1, 24.683, 10616.266, 496.306, 52923.084 25/07/18,10:00:51,08,08,1, 12.0,1,1, 24.683, 10616.245, 496.324, 52923.082 25/07/18,10:00:51,09,08,1, 12.0,1,1, 24.683, 10616.239, 496.335, 52923.069 25/07/18,10:00:51,10,08,1, 12.0,1,1, 24.683, 10616.258, 496.351, 52923.060 25/07/18,10:00:51,11,08,1, 12.0,1,1, 24.683, 10616.278, 496.321, 52923.087 25/07/18,10:00:51,12,08,1, 12.0,1,1, 24.683, 10616.280, 496.320, 52923.054 25/07/18,10:00:51,13,08,1, 12.0,1,1, 24.683, 10616.268, 496.334, 52923.064 25/07/18,10:00:51,14,08,1, 12.0,1,1, 24.683, 10616.269, 496.337, 52923.046 25/07/18,10:00:51,15,08,1, 12.0,1,1, 24.683, 10616.264, 496.347, 52923.084 25/07/18,10:00:51,16,08,1, 12.0,1,1, 24.683, 10616.283, 496.330, 52923.077 25/07/18,10:00:51,17,08,1, 12.0,1,1, 24.683, 10616.288, 496.344, 52923.086 25/07/18,10:00:51,18,08,1, 12.0,1,1, 24.683, 10616.290, 496.355, 52923.165 25/07/18,10:00:51,19,08,1, 12.0,1,1, 24.683, 10616.263, 496.310, 52923.037 25/07/18,10:00:52,00,06,1, 11.9,1,1, 24.682, 10616.256, 496.310, 52923.037 25/07/18,10:00:52,01,06,1, 11.9,1,1, 24.682, 10616.262, 496.337, 52923.111 25/07/18,10:00:52,02,06,1, 11.9,1,1, 24.682, 10616.293, 496.309, 52923.037 25/07/18,10:00:52,03,06,1, 11.9,1,1, 24.682, 10616.285, 496.342, 52923.156 25/07/18,10:00:52,04,06,1, 11.9,1,1, 24.682, 10616.262, 496.343, 52923.100 25/07/18,10:00:52,05,06,1, 11.9,1,1, 24.682, 10616.301, 496.327, 52923.062 25/07/18,10:00:52,06,06,1, 11.9,1,1, 24.682, 10616.279, 496.336, 52923.122 25/07/18,10:00:52,07,06,1, 11.9,1,1, 24.682, 10616.274, 496.330, 52923.056 25/07/18,10:00:52,08,06,1, 11.9,1,1, 24.682, 10616.271, 496.348, 52923.077 25/07/18,10:00:52,09,06,1, 11.9,1,1, 24.682, 10616.264, 496.322, 52923.114 25/07/18,10:00:52,10,06,1, 11.9,1,1, 24.682, 10616.274, 496.315, 52923.072 25/07/18,10:00:52,11,06,1, 11.9,1,1, 24.682, 10616.271, 496.329, 52923.074 25/07/18,10:00:52,12,06,1, 11.9,1,1, 24.682, 10616.310, 496.335, 52923.163 25/07/18,10:00:52,13,06,1, 11.9,1,1, 24.682, 10616.268, 496.319, 52923.093 25/07/18,10:00:52,14,06,1, 11.9,1,1, 24.682, 10616.260, 496.277, 52923.126 25/07/18,10:00:52,15,06,1, 11.9,1,1, 24.682, 10616.285, 496.297, 52923.085 25/07/18,10:00:52,16,06,1, 11.9,1,1, 24.682, 10616.252, 496.301, 52923.137 25/07/18,10:00:52,17,06,1, 11.9,1,1, 24.682, 10616.266, 496.305, 52923.156 25/07/18,10:00:52,18,06,1, 11.9,1,1, 24.682, 10616.274, 496.299, 52923.124 25/07/18,10:00:52,19,06,1, 11.9,1,1, 24.682, 10616.294, 496.332, 52923.188 25/07/18,10:00:53,00,06,1, 11.9,1,1, 24.686, 10616.289, 496.332, 52923.188 25/07/18,10:00:53,01,06,1, 11.9,1,1, 24.686, 10616.268, 496.319, 52923.188 25/07/18,10:00:53,02,06,1, 11.9,1,1, 24.686, 10616.273, 496.311, 52923.103 25/07/18,10:00:53,03,06,1, 11.9,1,1, 24.686, 10616.286, 496.333, 52923.156 25/07/18,10:00:53,04,06,1, 11.9,1,1, 24.686, 10616.307, 496.320, 52923.073 25/07/18,10:00:53,05,06,1, 11.9,1,1, 24.686, 10616.260, 496.294, 52923.170 25/07/18,10:00:53,06,06,1, 11.9,1,1, 24.686, 10616.316, 496.340, 52923.082 25/07/18,10:00:53,07,06,1, 11.9,1,1, 24.686, 10616.308, 496.343, 52923.181 25/07/18,10:00:53,08,06,1, 11.9,1,1, 24.686, 10616.303, 496.342, 52923.088 25/07/18,10:00:53,09,06,1, 11.9,1,1, 24.686, 10616.303, 496.310, 52923.049 25/07/18,10:00:53,10,06,1, 11.9,1,1, 24.686, 10616.328, 496.338, 52923.072 25/07/18,10:00:53,11,06,1, 11.9,1,1, 24.686, 10616.316, 496.359, 52923.193 25/07/18,10:00:53,12,06,1, 11.9,1,1, 24.686, 10616.339, 496.349, 52923.183 25/07/18,10:00:53,13,06,1, 11.9,1,1, 24.686, 10616.312, 496.367, 52923.158 25/07/18,10:00:53,14,06,1, 11.9,1,1, 24.686, 10616.324, 496.373, 52923.201 25/07/18,10:00:53,15,06,1, 11.9,1,1, 24.686, 10616.318, 496.374, 52923.143 25/07/18,10:00:53,16,06,1, 11.9,1,1, 24.686, 10616.334, 496.335, 52923.183 25/07/18,10:00:53,17,06,1, 11.9,1,1, 24.686, 10616.316, 496.341, 52923.113 25/07/18,10:00:53,18,06,1, 11.9,1,1, 24.686, 10616.339, 496.374, 52923.107 25/07/18,10:00:53,19,06,1, 11.9,1,1, 24.686, 10616.313, 496.379, 52923.135 25/07/18,10:00:54,00,07,1, 12.0,1,1, 24.689, 10616.306, 496.379, 52923.135 25/07/18,10:00:54,01,07,1, 12.0,1,1, 24.689, 10616.319, 496.347, 52923.168 25/07/18,10:00:54,02,07,1, 12.0,1,1, 24.689, 10616.314, 496.351, 52923.176 25/07/18,10:00:54,03,07,1, 12.0,1,1, 24.689, 10616.321, 496.371, 52923.140 25/07/18,10:00:54,04,07,1, 12.0,1,1, 24.689, 10616.291, 496.359, 52923.098 25/07/18,10:00:54,05,07,1, 12.0,1,1, 24.689, 10616.324, 496.358, 52923.120 25/07/18,10:00:54,06,07,1, 12.0,1,1, 24.689, 10616.342, 496.366, 52923.089 25/07/18,10:00:54,07,07,1, 12.0,1,1, 24.689, 10616.322, 496.383, 52923.127 25/07/18,10:00:54,08,07,1, 12.0,1,1, 24.689, 10616.335, 496.354, 52923.213 25/07/18,10:00:54,09,07,1, 12.0,1,1, 24.689, 10616.327, 496.348, 52923.112 25/07/18,10:00:54,10,07,1, 12.0,1,1, 24.689, 10616.331, 496.334, 52923.160 25/07/18,10:00:54,11,07,1, 12.0,1,1, 24.689, 10616.342, 496.363, 52923.086 25/07/18,10:00:54,12,07,1, 12.0,1,1, 24.689, 10616.301, 496.337, 52923.092 25/07/18,10:00:54,13,07,1, 12.0,1,1, 24.689, 10616.354, 496.329, 52923.119 25/07/18,10:00:54,14,07,1, 12.0,1,1, 24.689, 10616.329, 496.330, 52922.982 25/07/18,10:00:54,15,07,1, 12.0,1,1, 24.689, 10616.309, 496.335, 52923.261 25/07/18,10:00:54,16,07,1, 12.0,1,1, 24.689, 10616.357, 496.314, 52923.142 25/07/18,10:00:54,17,07,1, 12.0,1,1, 24.689, 10616.354, 496.321, 52923.174 25/07/18,10:00:54,18,07,1, 12.0,1,1, 24.689, 10616.338, 496.317, 52923.153 25/07/18,10:00:54,19,07,1, 12.0,1,1, 24.689, 10616.332, 496.348, 52923.155 25/07/18,10:00:55,00,07,1, 11.9,1,1, 24.683, 10616.331, 496.348, 52923.155 25/07/18,10:00:55,01,07,1, 11.9,1,1, 24.683, 10616.339, 496.286, 52923.127 25/07/18,10:00:55,02,07,1, 11.9,1,1, 24.683, 10616.354, 496.310, 52923.111 25/07/18,10:00:55,03,07,1, 11.9,1,1, 24.683, 10616.373, 496.304, 52923.047 25/07/18,10:00:55,04,07,1, 11.9,1,1, 24.683, 10616.365, 496.282, 52923.107 25/07/18,10:00:55,05,07,1, 11.9,1,1, 24.683, 10616.392, 496.310, 52923.096 25/07/18,10:00:55,06,07,1, 11.9,1,1, 24.683, 10616.384, 496.306, 52923.107 25/07/18,10:00:55,07,07,1, 11.9,1,1, 24.683, 10616.389, 496.313, 52923.100 25/07/18,10:00:55,08,07,1, 11.9,1,1, 24.683, 10616.357, 496.314, 52923.101 25/07/18,10:00:55,09,07,1, 11.9,1,1, 24.683, 10616.385, 496.318, 52923.130 25/07/18,10:00:55,10,07,1, 11.9,1,1, 24.683, 10616.385, 496.318, 52923.107 25/07/18,10:00:55,11,07,1, 11.9,1,1, 24.683, 10616.382, 496.320, 52923.117 25/07/18,10:00:55,12,07,1, 11.9,1,1, 24.683, 10616.373, 496.306, 52923.149 25/07/18,10:00:55,13,07,1, 11.9,1,1, 24.683, 10616.424, 496.303, 52923.069 25/07/18,10:00:55,14,07,1, 11.9,1,1, 24.683, 10616.419, 496.332, 52923.155 25/07/18,10:00:55,15,07,1, 11.9,1,1, 24.683, 10616.440, 496.311, 52923.050 25/07/18,10:00:55,16,07,1, 11.9,1,1, 24.683, 10616.402, 496.312, 52923.042 25/07/18,10:00:55,17,07,1, 11.9,1,1, 24.683, 10616.403, 496.308, 52923.094 25/07/18,10:00:55,18,07,1, 11.9,1,1, 24.683, 10616.401, 496.329, 52923.126 25/07/18,10:00:55,19,07,1, 11.9,1,1, 24.683, 10616.396, 496.317, 52923.144 25/07/18,10:00:56,00,08,1, 12.0,1,1, 24.684, 10616.390, 496.317, 52923.144 25/07/18,10:00:56,01,08,1, 12.0,1,1, 24.684, 10616.394, 496.320, 52923.138 25/07/18,10:00:56,02,08,1, 12.0,1,1, 24.684, 10616.379, 496.316, 52923.166 25/07/18,10:00:56,03,08,1, 12.0,1,1, 24.684, 10616.381, 496.290, 52923.120 25/07/18,10:00:56,04,08,1, 12.0,1,1, 24.684, 10616.377, 496.266, 52923.078 25/07/18,10:00:56,05,08,1, 12.0,1,1, 24.684, 10616.391, 496.267, 52923.070 25/07/18,10:00:56,06,08,1, 12.0,1,1, 24.684, 10616.405, 496.273, 52923.083 25/07/18,10:00:56,07,08,1, 12.0,1,1, 24.684, 10616.384, 496.297, 52923.126 25/07/18,10:00:56,08,08,1, 12.0,1,1, 24.684, 10616.395, 496.274, 52923.073 25/07/18,10:00:56,09,08,1, 12.0,1,1, 24.684, 10616.393, 496.252, 52923.058 25/07/18,10:00:56,10,08,1, 12.0,1,1, 24.684, 10616.397, 496.264, 52923.116 25/07/18,10:00:56,11,08,1, 12.0,1,1, 24.684, 10616.421, 496.290, 52923.073 25/07/18,10:00:56,12,08,1, 12.0,1,1, 24.684, 10616.410, 496.266, 52923.161 25/07/18,10:00:56,13,08,1, 12.0,1,1, 24.684, 10616.390, 496.273, 52923.088 25/07/18,10:00:56,14,08,1, 12.0,1,1, 24.684, 10616.399, 496.282, 52923.175 25/07/18,10:00:56,15,08,1, 12.0,1,1, 24.684, 10616.407, 496.288, 52923.132 25/07/18,10:00:56,16,08,1, 12.0,1,1, 24.684, 10616.401, 496.248, 52923.020 25/07/18,10:00:56,17,08,1, 12.0,1,1, 24.684, 10616.419, 496.232, 52923.096 25/07/18,10:00:56,18,08,1, 12.0,1,1, 24.684, 10616.405, 496.257, 52923.083 25/07/18,10:00:56,19,08,1, 12.0,1,1, 24.684, 10616.419, 496.263, 52923.128 25/07/18,10:00:57,00,08,1, 11.9,1,1, 24.687, 10616.415, 496.263, 52923.128 25/07/18,10:00:57,01,08,1, 11.9,1,1, 24.687, 10616.452, 496.244, 52923.096 25/07/18,10:00:57,02,08,1, 11.9,1,1, 24.687, 10616.473, 496.386, 52923.675 25/07/18,10:00:57,03,08,1, 11.9,1,1, 24.687, 10616.487, 496.414, 52923.794 25/07/18,10:00:57,04,08,1, 11.9,1,1, 24.687, 10616.505, 496.423, 52923.911 25/07/18,10:00:57,05,08,1, 11.9,1,1, 24.687, 10616.500, 496.422, 52923.823 25/07/18,10:00:57,06,08,1, 11.9,1,1, 24.687, 10616.510, 496.398, 52923.777 25/07/18,10:00:57,07,08,1, 11.9,1,1, 24.687, 10616.507, 496.404, 52923.822 25/07/18,10:00:57,08,08,1, 11.9,1,1, 24.687, 10616.505, 496.391, 52923.811 25/07/18,10:00:57,09,08,1, 11.9,1,1, 24.687, 10616.490, 496.415, 52923.801 25/07/18,10:00:57,10,08,1, 11.9,1,1, 24.687, 10616.516, 496.433, 52923.811 25/07/18,10:00:57,11,08,1, 11.9,1,1, 24.687, 10616.476, 496.437, 52923.806 25/07/18,10:00:57,12,08,1, 11.9,1,1, 24.687, 10616.493, 496.438, 52923.799 25/07/18,10:00:57,13,08,1, 11.9,1,1, 24.687, 10616.498, 496.420, 52923.798 25/07/18,10:00:57,14,08,1, 11.9,1,1, 24.687, 10616.523, 496.422, 52923.855 25/07/18,10:00:57,15,08,1, 11.9,1,1, 24.687, 10616.517, 496.433, 52923.838 25/07/18,10:00:57,16,08,1, 11.9,1,1, 24.687, 10616.519, 496.422, 52923.848 25/07/18,10:00:57,17,08,1, 11.9,1,1, 24.687, 10616.517, 496.434, 52923.869 25/07/18,10:00:57,18,08,1, 11.9,1,1, 24.687, 10616.529, 496.423, 52923.858 25/07/18,10:00:57,19,08,1, 11.9,1,1, 24.687, 10616.518, 496.405, 52923.846 25/07/18,10:00:58,00,07,1, 11.9,1,1, 24.688, 10616.515, 496.405, 52923.846 25/07/18,10:00:58,01,07,1, 11.9,1,1, 24.688, 10616.491, 496.416, 52923.823 25/07/18,10:00:58,02,07,1, 11.9,1,1, 24.688, 10616.512, 496.414, 52923.899 25/07/18,10:00:58,03,07,1, 11.9,1,1, 24.688, 10616.511, 496.392, 52923.743 25/07/18,10:00:58,04,07,1, 11.9,1,1, 24.688, 10616.524, 496.410, 52923.898 25/07/18,10:00:58,05,07,1, 11.9,1,1, 24.688, 10616.493, 496.384, 52923.729 25/07/18,10:00:58,06,07,1, 11.9,1,1, 24.688, 10616.495, 496.401, 52923.826 25/07/18,10:00:58,07,07,1, 11.9,1,1, 24.688, 10616.513, 496.374, 52923.769 25/07/18,10:00:58,08,07,1, 11.9,1,1, 24.688, 10616.513, 496.394, 52923.848 25/07/18,10:00:58,09,07,1, 11.9,1,1, 24.688, 10616.510, 496.374, 52923.776 25/07/18,10:00:58,10,07,1, 11.9,1,1, 24.688, 10616.495, 496.410, 52923.867 25/07/18,10:00:58,11,07,1, 11.9,1,1, 24.688, 10616.503, 496.366, 52923.757 25/07/18,10:00:58,12,07,1, 11.9,1,1, 24.688, 10616.493, 496.378, 52923.875 25/07/18,10:00:58,13,07,1, 11.9,1,1, 24.688, 10616.473, 496.364, 52923.832 25/07/18,10:00:58,14,07,1, 11.9,1,1, 24.688, 10616.509, 496.371, 52923.916 25/07/18,10:00:58,15,07,1, 11.9,1,1, 24.688, 10616.483, 496.385, 52923.856 25/07/18,10:00:58,16,07,1, 11.9,1,1, 24.688, 10616.501, 496.354, 52923.826 25/07/18,10:00:58,17,07,1, 11.9,1,1, 24.688, 10616.490, 496.367, 52923.871 25/07/18,10:00:58,18,07,1, 11.9,1,1, 24.688, 10616.494, 496.350, 52923.875 25/07/18,10:00:58,19,07,1, 11.9,1,1, 24.688, 10616.497, 496.350, 52923.882 25/07/18,10:00:59,00,07,1, 11.9,1,1, 24.688, 10616.490, 496.350, 52923.882 25/07/18,10:00:59,01,07,1, 11.9,1,1, 24.688, 10616.533, 496.321, 52923.851 25/07/18,10:00:59,02,07,1, 11.9,1,1, 24.688, 10616.492, 496.365, 52923.827 25/07/18,10:00:59,03,07,1, 11.9,1,1, 24.688, 10616.537, 496.333, 52923.843 25/07/18,10:00:59,04,07,1, 11.9,1,1, 24.688, 10616.534, 496.347, 52923.824 25/07/18,10:00:59,05,07,1, 11.9,1,1, 24.688, 10616.528, 496.355, 52923.862 25/07/18,10:00:59,06,07,1, 11.9,1,1, 24.688, 10616.507, 496.344, 52923.818 25/07/18,10:00:59,07,07,1, 11.9,1,1, 24.688, 10616.540, 496.363, 52923.882 25/07/18,10:00:59,08,07,1, 11.9,1,1, 24.688, 10616.531, 496.339, 52923.782 25/07/18,10:00:59,09,07,1, 11.9,1,1, 24.688, 10616.541, 496.351, 52923.853 25/07/18,10:00:59,10,07,1, 11.9,1,1, 24.688, 10616.560, 496.341, 52923.862 25/07/18,10:00:59,11,07,1, 11.9,1,1, 24.688, 10616.549, 496.343, 52923.844 25/07/18,10:00:59,12,07,1, 11.9,1,1, 24.688, 10616.552, 496.347, 52923.925 25/07/18,10:00:59,13,07,1, 11.9,1,1, 24.688, 10616.573, 496.344, 52923.886 25/07/18,10:00:59,14,07,1, 11.9,1,1, 24.688, 10616.574, 496.343, 52923.873 25/07/18,10:00:59,15,07,1, 11.9,1,1, 24.688, 10616.560, 496.359, 52923.876 25/07/18,10:00:59,16,07,1, 11.9,1,1, 24.688, 10616.576, 496.342, 52923.850 25/07/18,10:00:59,17,07,1, 11.9,1,1, 24.688, 10616.547, 496.335, 52923.925 25/07/18,10:00:59,18,07,1, 11.9,1,1, 24.688, 10616.587, 496.331, 52923.797 25/07/18,10:00:59,19,07,1, 11.9,1,1, 24.688, 10616.548, 496.350, 52923.870 25/07/18,10:01:00,00,06,1, 11.9,1,1, 24.684, 10616.540, 496.350, 52923.870 25/07/18,10:01:00,01,06,1, 11.9,1,1, 24.684, 10616.579, 496.367, 52923.816 25/07/18,10:01:00,02,06,1, 11.9,1,1, 24.684, 10616.522, 496.203, 52923.179 25/07/18,10:01:00,03,06,1, 11.9,1,1, 24.684, 10616.531, 496.142, 52923.120 25/07/18,10:01:00,04,06,1, 11.9,1,1, 24.684, 10616.548, 496.161, 52923.181 25/07/18,10:01:00,05,06,1, 11.9,1,1, 24.684, 10616.526, 496.183, 52923.237 25/07/18,10:01:00,06,06,1, 11.9,1,1, 24.684, 10616.536, 496.188, 52923.200 25/07/18,10:01:00,07,06,1, 11.9,1,1, 24.684, 10616.537, 496.150, 52923.190 25/07/18,10:01:00,08,06,1, 11.9,1,1, 24.684, 10616.535, 496.137, 52923.143 25/07/18,10:01:00,09,06,1, 11.9,1,1, 24.684, 10616.540, 496.153, 52923.201 25/07/18,10:01:00,10,06,1, 11.9,1,1, 24.684, 10616.535, 496.157, 52923.109 25/07/18,10:01:00,11,06,1, 11.9,1,1, 24.684, 10616.518, 496.147, 52923.146 25/07/18,10:01:00,12,06,1, 11.9,1,1, 24.684, 10616.532, 496.131, 52923.135 25/07/18,10:01:00,13,06,1, 11.9,1,1, 24.684, 10616.532, 496.138, 52923.182 25/07/18,10:01:00,14,06,1, 11.9,1,1, 24.684, 10616.556, 496.148, 52923.120 25/07/18,10:01:00,15,06,1, 11.9,1,1, 24.684, 10616.524, 496.147, 52923.146 25/07/18,10:01:00,16,06,1, 11.9,1,1, 24.684, 10616.555, 496.110, 52923.122 25/07/18,10:01:00,17,06,1, 11.9,1,1, 24.684, 10616.548, 496.104, 52923.129 25/07/18,10:01:00,18,06,1, 11.9,1,1, 24.684, 10616.548, 496.112, 52923.200 25/07/18,10:01:00,19,06,1, 11.9,1,1, 24.684, 10616.529, 496.138, 52923.146 25/07/18,10:01:01,00,09,1, 12.0,1,1, 24.685, 10616.523, 496.138, 52923.146 25/07/18,10:01:01,01,09,1, 12.0,1,1, 24.685, 10616.503, 496.118, 52923.114 25/07/18,10:01:01,02,09,1, 12.0,1,1, 24.685, 10616.524, 496.088, 52923.150 25/07/18,10:01:01,03,09,1, 12.0,1,1, 24.685, 10616.550, 496.108, 52923.109 25/07/18,10:01:01,04,09,1, 12.0,1,1, 24.685, 10616.560, 496.087, 52923.109 25/07/18,10:01:01,05,09,1, 12.0,1,1, 24.685, 10616.540, 496.119, 52923.121 25/07/18,10:01:01,06,09,1, 12.0,1,1, 24.685, 10616.532, 496.092, 52923.107 25/07/18,10:01:01,07,09,1, 12.0,1,1, 24.685, 10616.544, 496.115, 52923.157 25/07/18,10:01:01,08,09,1, 12.0,1,1, 24.685, 10616.550, 496.133, 52923.196 25/07/18,10:01:01,09,09,1, 12.0,1,1, 24.685, 10616.581, 496.123, 52923.139 25/07/18,10:01:01,10,09,1, 12.0,1,1, 24.685, 10616.568, 496.124, 52923.144 25/07/18,10:01:01,11,09,1, 12.0,1,1, 24.685, 10616.555, 496.108, 52923.167 25/07/18,10:01:01,12,09,1, 12.0,1,1, 24.685, 10616.573, 496.127, 52923.115 25/07/18,10:01:01,13,09,1, 12.0,1,1, 24.685, 10616.572, 496.136, 52923.206 25/07/18,10:01:01,14,09,1, 12.0,1,1, 24.685, 10616.572, 496.126, 52923.164 25/07/18,10:01:01,15,09,1, 12.0,1,1, 24.685, 10616.584, 496.115, 52923.091 25/07/18,10:01:01,16,09,1, 12.0,1,1, 24.685, 10616.583, 496.122, 52923.133 25/07/18,10:01:01,17,09,1, 12.0,1,1, 24.685, 10616.575, 496.110, 52923.118 25/07/18,10:01:01,18,09,1, 12.0,1,1, 24.685, 10616.587, 496.152, 52923.188 25/07/18,10:01:01,19,09,1, 12.0,1,1, 24.685, 10616.603, 496.140, 52923.124 25/07/18,10:01:02,00,09,1, 12.0,1,1, 24.689, 10616.598, 496.140, 52923.124 25/07/18,10:01:02,01,09,1, 12.0,1,1, 24.689, 10616.577, 496.166, 52923.127 25/07/18,10:01:02,02,09,1, 12.0,1,1, 24.689, 10616.590, 496.166, 52923.166 25/07/18,10:01:02,03,09,1, 12.0,1,1, 24.689, 10616.548, 496.154, 52923.151 25/07/18,10:01:02,04,09,1, 12.0,1,1, 24.689, 10616.561, 496.136, 52923.145 25/07/18,10:01:02,05,09,1, 12.0,1,1, 24.689, 10616.571, 496.121, 52923.182 25/07/18,10:01:02,06,09,1, 12.0,1,1, 24.689, 10616.573, 496.149, 52923.209 25/07/18,10:01:02,07,09,1, 12.0,1,1, 24.689, 10616.555, 496.150, 52923.119 25/07/18,10:01:02,08,09,1, 12.0,1,1, 24.689, 10616.540, 496.123, 52923.117 25/07/18,10:01:02,09,09,1, 12.0,1,1, 24.689, 10616.547, 496.095, 52923.084 25/07/18,10:01:02,10,09,1, 12.0,1,1, 24.689, 10616.559, 496.102, 52923.120 25/07/18,10:01:02,11,09,1, 12.0,1,1, 24.689, 10616.542, 496.139, 52923.173 25/07/18,10:01:02,12,09,1, 12.0,1,1, 24.689, 10616.561, 496.153, 52923.136 25/07/18,10:01:02,13,09,1, 12.0,1,1, 24.689, 10616.536, 496.137, 52923.140 25/07/18,10:01:02,14,09,1, 12.0,1,1, 24.689, 10616.545, 496.111, 52923.127 25/07/18,10:01:02,15,09,1, 12.0,1,1, 24.689, 10616.547, 496.117, 52923.092 25/07/18,10:01:02,16,09,1, 12.0,1,1, 24.689, 10616.572, 496.139, 52923.144 25/07/18,10:01:02,17,09,1, 12.0,1,1, 24.689, 10616.564, 496.119, 52923.207 25/07/18,10:01:02,18,09,1, 12.0,1,1, 24.689, 10616.544, 496.106, 52923.131 25/07/18,10:01:02,19,09,1, 12.0,1,1, 24.689, 10616.559, 496.088, 52923.144 25/07/18,10:01:03,00,07,1, 12.0,1,1, 24.689, 10616.556, 496.088, 52923.144 25/07/18,10:01:03,01,07,1, 12.0,1,1, 24.689, 10616.558, 496.095, 52923.137 25/07/18,10:01:03,02,07,1, 12.0,1,1, 24.689, 10616.534, 496.107, 52923.074 25/07/18,10:01:03,03,07,1, 12.0,1,1, 24.689, 10616.558, 496.054, 52923.090 25/07/18,10:01:03,04,07,1, 12.0,1,1, 24.689, 10616.561, 496.049, 52923.127 25/07/18,10:01:03,05,07,1, 12.0,1,1, 24.689, 10616.560, 496.091, 52923.115 25/07/18,10:01:03,06,07,1, 12.0,1,1, 24.689, 10616.562, 496.088, 52923.128 25/07/18,10:01:03,07,07,1, 12.0,1,1, 24.689, 10616.567, 496.117, 52923.176 25/07/18,10:01:03,08,07,1, 12.0,1,1, 24.689, 10616.565, 496.073, 52923.187 25/07/18,10:01:03,09,07,1, 12.0,1,1, 24.689, 10616.575, 496.073, 52923.138 25/07/18,10:01:03,10,07,1, 12.0,1,1, 24.689, 10616.601, 496.085, 52923.191 25/07/18,10:01:03,11,07,1, 12.0,1,1, 24.689, 10616.597, 496.121, 52923.193 25/07/18,10:01:03,12,07,1, 12.0,1,1, 24.689, 10616.585, 496.087, 52923.182 25/07/18,10:01:03,13,07,1, 12.0,1,1, 24.689, 10616.586, 496.067, 52923.161 25/07/18,10:01:03,14,07,1, 12.0,1,1, 24.689, 10616.602, 496.070, 52923.192 25/07/18,10:01:03,15,07,1, 12.0,1,1, 24.689, 10616.592, 496.105, 52923.228 25/07/18,10:01:03,16,07,1, 12.0,1,1, 24.689, 10616.614, 496.105, 52923.165 25/07/18,10:01:03,17,07,1, 12.0,1,1, 24.689, 10616.601, 496.082, 52923.143 25/07/18,10:01:03,18,07,1, 12.0,1,1, 24.689, 10616.594, 496.066, 52923.154 25/07/18,10:01:03,19,07,1, 12.0,1,1, 24.689, 10616.604, 496.068, 52923.150 25/07/18,10:01:04,00,08,1, 11.9,1,1, 24.690, 10616.598, 496.068, 52923.150 25/07/18,10:01:04,01,08,1, 11.9,1,1, 24.690, 10616.615, 496.105, 52923.266 25/07/18,10:01:04,02,08,1, 11.9,1,1, 24.690, 10616.626, 496.070, 52923.232 25/07/18,10:01:04,03,08,1, 11.9,1,1, 24.690, 10616.605, 496.073, 52923.223 25/07/18,10:01:04,04,08,1, 11.9,1,1, 24.690, 10616.570, 496.068, 52923.236 25/07/18,10:01:04,05,08,1, 11.9,1,1, 24.690, 10616.599, 496.091, 52923.145 25/07/18,10:01:04,06,08,1, 11.9,1,1, 24.690, 10616.619, 496.108, 52923.178 25/07/18,10:01:04,07,08,1, 11.9,1,1, 24.690, 10616.605, 496.058, 52923.167 25/07/18,10:01:04,08,08,1, 11.9,1,1, 24.690, 10616.604, 496.064, 52923.204 25/07/18,10:01:04,09,08,1, 11.9,1,1, 24.690, 10616.594, 496.071, 52923.218 25/07/18,10:01:04,10,08,1, 11.9,1,1, 24.690, 10616.593, 496.069, 52923.254 25/07/18,10:01:04,11,08,1, 11.9,1,1, 24.690, 10616.608, 496.058, 52923.263 25/07/18,10:01:04,12,08,1, 11.9,1,1, 24.690, 10616.590, 496.019, 52923.196 25/07/18,10:01:04,13,08,1, 11.9,1,1, 24.690, 10616.560, 496.041, 52923.161 25/07/18,10:01:04,14,08,1, 11.9,1,1, 24.690, 10616.564, 496.023, 52923.220 25/07/18,10:01:04,15,08,1, 11.9,1,1, 24.690, 10616.552, 496.027, 52923.176 25/07/18,10:01:04,16,08,1, 11.9,1,1, 24.690, 10616.575, 496.004, 52923.186 25/07/18,10:01:04,17,08,1, 11.9,1,1, 24.690, 10616.570, 496.004, 52923.237 25/07/18,10:01:04,18,08,1, 11.9,1,1, 24.690, 10616.560, 495.996, 52923.243 25/07/18,10:01:04,19,08,1, 11.9,1,1, 24.690, 10616.585, 496.009, 52923.132 25/07/18,10:01:05,00,08,1, 11.9,1,1, 24.690, 10616.581, 496.009, 52923.132 25/07/18,10:01:05,01,08,1, 11.9,1,1, 24.690, 10616.611, 496.014, 52923.228 25/07/18,10:01:05,02,08,1, 11.9,1,1, 24.690, 10616.590, 496.004, 52923.139 25/07/18,10:01:05,03,08,1, 11.9,1,1, 24.690, 10616.584, 496.004, 52923.241 25/07/18,10:01:05,04,08,1, 11.9,1,1, 24.690, 10616.586, 496.018, 52923.228 25/07/18,10:01:05,05,08,1, 11.9,1,1, 24.690, 10616.604, 495.989, 52923.238 25/07/18,10:01:05,06,08,1, 11.9,1,1, 24.690, 10616.608, 496.011, 52923.247 25/07/18,10:01:05,07,08,1, 11.9,1,1, 24.690, 10616.603, 495.968, 52923.211 25/07/18,10:01:05,08,08,1, 11.9,1,1, 24.690, 10616.618, 495.983, 52923.219 25/07/18,10:01:05,09,08,1, 11.9,1,1, 24.690, 10616.638, 495.983, 52923.166 25/07/18,10:01:05,10,08,1, 11.9,1,1, 24.690, 10616.621, 495.973, 52923.199 25/07/18,10:01:05,11,08,1, 11.9,1,1, 24.690, 10616.620, 495.993, 52923.191 25/07/18,10:01:05,12,08,1, 11.9,1,1, 24.690, 10616.635, 496.002, 52923.247 25/07/18,10:01:05,13,08,1, 11.9,1,1, 24.690, 10616.621, 495.980, 52923.160 25/07/18,10:01:05,14,08,1, 11.9,1,1, 24.690, 10616.613, 495.995, 52923.236 25/07/18,10:01:05,15,08,1, 11.9,1,1, 24.690, 10616.649, 496.042, 52923.207 25/07/18,10:01:05,16,08,1, 11.9,1,1, 24.690, 10616.654, 496.039, 52923.165 25/07/18,10:01:05,17,08,1, 11.9,1,1, 24.690, 10616.634, 496.019, 52923.180 25/07/18,10:01:05,18,08,1, 11.9,1,1, 24.690, 10616.644, 496.001, 52923.224 25/07/18,10:01:05,19,08,1, 11.9,1,1, 24.690, 10616.617, 495.991, 52923.178 25/07/18,10:01:06,00,08,1, 12.0,1,1, 24.691, 10616.615, 495.991, 52923.178 25/07/18,10:01:06,01,08,1, 12.0,1,1, 24.691, 10616.629, 496.051, 52923.159 25/07/18,10:01:06,02,08,1, 12.0,1,1, 24.691, 10616.599, 496.040, 52923.189 25/07/18,10:01:06,03,08,1, 12.0,1,1, 24.691, 10616.619, 496.023, 52923.195 25/07/18,10:01:06,04,08,1, 12.0,1,1, 24.691, 10616.617, 496.031, 52923.240 25/07/18,10:01:06,05,08,1, 12.0,1,1, 24.691, 10616.613, 496.047, 52923.255 25/07/18,10:01:06,06,08,1, 12.0,1,1, 24.691, 10616.615, 496.052, 52923.183 25/07/18,10:01:06,07,08,1, 12.0,1,1, 24.691, 10616.605, 496.051, 52923.270 25/07/18,10:01:06,08,08,1, 12.0,1,1, 24.691, 10616.593, 496.032, 52923.172 25/07/18,10:01:06,09,08,1, 12.0,1,1, 24.691, 10616.608, 496.025, 52923.206 25/07/18,10:01:06,10,08,1, 12.0,1,1, 24.691, 10616.603, 496.047, 52923.250 25/07/18,10:01:06,11,08,1, 12.0,1,1, 24.691, 10616.569, 496.023, 52923.198 25/07/18,10:01:06,12,08,1, 12.0,1,1, 24.691, 10616.585, 496.024, 52923.214 25/07/18,10:01:06,13,08,1, 12.0,1,1, 24.691, 10616.570, 496.021, 52923.168 25/07/18,10:01:06,14,08,1, 12.0,1,1, 24.691, 10616.570, 495.975, 52923.146 25/07/18,10:01:06,15,08,1, 12.0,1,1, 24.691, 10616.570, 496.010, 52923.208 25/07/18,10:01:06,16,08,1, 12.0,1,1, 24.691, 10616.563, 496.031, 52923.248 25/07/18,10:01:06,17,08,1, 12.0,1,1, 24.691, 10616.587, 495.995, 52923.196 25/07/18,10:01:06,18,08,1, 12.0,1,1, 24.691, 10616.569, 495.995, 52923.225 25/07/18,10:01:06,19,08,1, 12.0,1,1, 24.691, 10616.557, 495.994, 52923.240 25/07/18,10:01:07,00,08,1, 12.0,1,1, 24.689, 10616.556, 495.994, 52923.240 25/07/18,10:01:07,01,08,1, 12.0,1,1, 24.689, 10616.572, 495.997, 52923.247 25/07/18,10:01:07,02,08,1, 12.0,1,1, 24.689, 10616.581, 496.013, 52923.213 25/07/18,10:01:07,03,08,1, 12.0,1,1, 24.689, 10616.548, 496.006, 52923.201 25/07/18,10:01:07,04,08,1, 12.0,1,1, 24.689, 10616.551, 495.980, 52923.268 25/07/18,10:01:07,05,08,1, 12.0,1,1, 24.689, 10616.563, 495.975, 52923.318 25/07/18,10:01:07,06,08,1, 12.0,1,1, 24.689, 10616.551, 496.008, 52923.244 25/07/18,10:01:07,07,08,1, 12.0,1,1, 24.689, 10616.570, 495.986, 52923.193 25/07/18,10:01:07,08,08,1, 12.0,1,1, 24.689, 10616.547, 496.012, 52923.231 25/07/18,10:01:07,09,08,1, 12.0,1,1, 24.689, 10616.571, 495.974, 52923.199 25/07/18,10:01:07,10,08,1, 12.0,1,1, 24.689, 10616.583, 495.997, 52923.210 25/07/18,10:01:07,11,08,1, 12.0,1,1, 24.689, 10616.588, 495.998, 52923.235 25/07/18,10:01:07,12,08,1, 12.0,1,1, 24.689, 10616.585, 495.992, 52923.290 25/07/18,10:01:07,13,08,1, 12.0,1,1, 24.689, 10616.596, 495.990, 52923.209 25/07/18,10:01:07,14,08,1, 12.0,1,1, 24.689, 10616.572, 496.003, 52923.301 25/07/18,10:01:07,15,08,1, 12.0,1,1, 24.689, 10616.560, 496.003, 52923.302 25/07/18,10:01:07,16,08,1, 12.0,1,1, 24.689, 10616.582, 496.010, 52923.298 25/07/18,10:01:07,17,08,1, 12.0,1,1, 24.689, 10616.559, 496.015, 52923.295 25/07/18,10:01:07,18,08,1, 12.0,1,1, 24.689, 10616.566, 496.021, 52923.317 25/07/18,10:01:07,19,08,1, 12.0,1,1, 24.689, 10616.587, 496.004, 52923.236 25/07/18,10:01:08,00,08,1, 12.0,1,1, 24.694, 10616.581, 496.004, 52923.236 25/07/18,10:01:08,01,08,1, 12.0,1,1, 24.694, 10616.571, 496.001, 52923.334 25/07/18,10:01:08,02,08,1, 12.0,1,1, 24.694, 10616.560, 496.006, 52923.259 25/07/18,10:01:08,03,08,1, 12.0,1,1, 24.694, 10616.559, 495.990, 52923.317 25/07/18,10:01:08,04,08,1, 12.0,1,1, 24.694, 10616.542, 495.994, 52923.322 25/07/18,10:01:08,05,08,1, 12.0,1,1, 24.694, 10616.543, 495.982, 52923.216 25/07/18,10:01:08,06,08,1, 12.0,1,1, 24.694, 10616.539, 495.972, 52923.231 25/07/18,10:01:08,07,08,1, 12.0,1,1, 24.694, 10616.534, 495.985, 52923.230 25/07/18,10:01:08,08,08,1, 12.0,1,1, 24.694, 10616.547, 495.978, 52923.233 25/07/18,10:01:08,09,08,1, 12.0,1,1, 24.694, 10616.523, 495.984, 52923.284 25/07/18,10:01:08,10,08,1, 12.0,1,1, 24.694, 10616.515, 495.971, 52923.250 25/07/18,10:01:08,11,08,1, 12.0,1,1, 24.694, 10616.512, 495.957, 52923.283 25/07/18,10:01:08,12,08,1, 12.0,1,1, 24.694, 10616.510, 495.984, 52923.242 25/07/18,10:01:08,13,08,1, 12.0,1,1, 24.694, 10616.520, 495.982, 52923.352 25/07/18,10:01:08,14,08,1, 12.0,1,1, 24.694, 10616.494, 495.982, 52923.338 25/07/18,10:01:08,15,08,1, 12.0,1,1, 24.694, 10616.496, 495.950, 52923.185 25/07/18,10:01:08,16,08,1, 12.0,1,1, 24.694, 10616.506, 495.934, 52923.260 25/07/18,10:01:08,17,08,1, 12.0,1,1, 24.694, 10616.502, 495.958, 52923.296 25/07/18,10:01:08,18,08,1, 12.0,1,1, 24.694, 10616.506, 495.963, 52923.317 25/07/18,10:01:08,19,08,1, 12.0,1,1, 24.694, 10616.494, 495.947, 52923.254 25/07/18,10:01:09,00,08,1, 11.9,1,1, 24.685, 10616.490, 495.947, 52923.254 25/07/18,10:01:09,01,08,1, 11.9,1,1, 24.685, 10616.487, 495.946, 52923.295 25/07/18,10:01:09,02,08,1, 11.9,1,1, 24.685, 10616.496, 495.932, 52923.258 25/07/18,10:01:09,03,08,1, 11.9,1,1, 24.685, 10616.511, 495.954, 52923.342 25/07/18,10:01:09,04,08,1, 11.9,1,1, 24.685, 10616.498, 495.934, 52923.271 25/07/18,10:01:09,05,08,1, 11.9,1,1, 24.685, 10616.499, 495.936, 52923.301 25/07/18,10:01:09,06,08,1, 11.9,1,1, 24.685, 10616.503, 495.938, 52923.243 25/07/18,10:01:09,07,08,1, 11.9,1,1, 24.685, 10616.476, 495.931, 52923.242 25/07/18,10:01:09,08,08,1, 11.9,1,1, 24.685, 10616.495, 495.929, 52923.209 25/07/18,10:01:09,09,08,1, 11.9,1,1, 24.685, 10616.490, 495.955, 52923.306 25/07/18,10:01:09,10,08,1, 11.9,1,1, 24.685, 10616.493, 495.956, 52923.239 25/07/18,10:01:09,11,08,1, 11.9,1,1, 24.685, 10616.493, 495.966, 52923.245 25/07/18,10:01:09,12,08,1, 11.9,1,1, 24.685, 10616.479, 495.937, 52923.213 25/07/18,10:01:09,13,08,1, 11.9,1,1, 24.685, 10616.482, 495.967, 52923.242 25/07/18,10:01:09,14,08,1, 11.9,1,1, 24.685, 10616.508, 495.977, 52923.357 25/07/18,10:01:09,15,08,1, 11.9,1,1, 24.685, 10616.511, 495.982, 52923.247 25/07/18,10:01:09,16,08,1, 11.9,1,1, 24.685, 10616.487, 496.005, 52923.254 25/07/18,10:01:09,17,08,1, 11.9,1,1, 24.685, 10616.491, 495.977, 52923.212 25/07/18,10:01:09,18,08,1, 11.9,1,1, 24.685, 10616.464, 496.001, 52923.341 25/07/18,10:01:09,19,08,1, 11.9,1,1, 24.685, 10616.488, 495.991, 52923.268 25/07/18,10:01:10,00,07,1, 12.0,1,1, 24.690, 10616.481, 495.991, 52923.268 25/07/18,10:01:10,01,07,1, 12.0,1,1, 24.690, 10616.468, 496.014, 52923.322 25/07/18,10:01:10,02,07,1, 12.0,1,1, 24.690, 10616.468, 495.993, 52923.313 25/07/18,10:01:10,03,07,1, 12.0,1,1, 24.690, 10616.434, 495.999, 52923.300 25/07/18,10:01:10,04,07,1, 12.0,1,1, 24.690, 10616.445, 496.020, 52923.324 25/07/18,10:01:10,05,07,1, 12.0,1,1, 24.690, 10616.445, 496.018, 52923.282 25/07/18,10:01:10,06,07,1, 12.0,1,1, 24.690, 10616.456, 496.044, 52923.347 25/07/18,10:01:10,07,07,1, 12.0,1,1, 24.690, 10616.447, 496.033, 52923.344 25/07/18,10:01:10,08,07,1, 12.0,1,1, 24.690, 10616.436, 496.020, 52923.280 25/07/18,10:01:10,09,07,1, 12.0,1,1, 24.690, 10616.449, 496.022, 52923.316 25/07/18,10:01:10,10,07,1, 12.0,1,1, 24.690, 10616.449, 496.014, 52923.340 25/07/18,10:01:10,11,07,1, 12.0,1,1, 24.690, 10616.419, 496.017, 52923.319 25/07/18,10:01:10,12,07,1, 12.0,1,1, 24.690, 10616.433, 496.011, 52923.359 25/07/18,10:01:10,13,07,1, 12.0,1,1, 24.690, 10616.433, 495.979, 52923.270 25/07/18,10:01:10,14,07,1, 12.0,1,1, 24.690, 10616.441, 496.001, 52923.341 25/07/18,10:01:10,15,07,1, 12.0,1,1, 24.690, 10616.418, 495.988, 52923.343 25/07/18,10:01:10,16,07,1, 12.0,1,1, 24.690, 10616.441, 495.971, 52923.304 25/07/18,10:01:10,17,07,1, 12.0,1,1, 24.690, 10616.439, 495.998, 52923.299 25/07/18,10:01:10,18,07,1, 12.0,1,1, 24.690, 10616.419, 496.030, 52923.308 25/07/18,10:01:10,19,07,1, 12.0,1,1, 24.690, 10616.405, 496.017, 52923.372 25/07/18,10:01:11,00,07,1, 11.9,1,1, 24.690, 10616.398, 496.017, 52923.372 25/07/18,10:01:11,01,07,1, 11.9,1,1, 24.690, 10616.374, 495.978, 52923.253 25/07/18,10:01:11,02,07,1, 11.9,1,1, 24.690, 10616.387, 495.986, 52923.327 25/07/18,10:01:11,03,07,1, 11.9,1,1, 24.690, 10616.400, 495.993, 52923.390 25/07/18,10:01:11,04,07,1, 11.9,1,1, 24.690, 10616.392, 496.003, 52923.331 25/07/18,10:01:11,05,07,1, 11.9,1,1, 24.690, 10616.405, 495.989, 52923.323 25/07/18,10:01:11,06,07,1, 11.9,1,1, 24.690, 10616.397, 495.976, 52923.273 25/07/18,10:01:11,07,07,1, 11.9,1,1, 24.690, 10616.406, 495.942, 52923.300 25/07/18,10:01:11,08,07,1, 11.9,1,1, 24.690, 10616.390, 495.962, 52923.347 25/07/18,10:01:11,09,07,1, 11.9,1,1, 24.690, 10616.381, 495.995, 52923.305 25/07/18,10:01:11,10,07,1, 11.9,1,1, 24.690, 10616.378, 495.983, 52923.302 25/07/18,10:01:11,11,07,1, 11.9,1,1, 24.690, 10616.380, 495.999, 52923.311 25/07/18,10:01:11,12,07,1, 11.9,1,1, 24.690, 10616.372, 495.991, 52923.355 25/07/18,10:01:11,13,07,1, 11.9,1,1, 24.690, 10616.358, 495.998, 52923.362 25/07/18,10:01:11,14,07,1, 11.9,1,1, 24.690, 10616.394, 496.008, 52923.377 25/07/18,10:01:11,15,07,1, 11.9,1,1, 24.690, 10616.369, 496.037, 52923.388 25/07/18,10:01:11,16,07,1, 11.9,1,1, 24.690, 10616.388, 496.046, 52923.348 25/07/18,10:01:11,17,07,1, 11.9,1,1, 24.690, 10616.357, 496.026, 52923.372 25/07/18,10:01:11,18,07,1, 11.9,1,1, 24.690, 10616.348, 496.004, 52923.391 25/07/18,10:01:11,19,07,1, 11.9,1,1, 24.690, 10616.381, 496.018, 52923.394 25/07/18,10:01:12,00,07,1, 12.0,1,1, 24.690, 10616.373, 496.018, 52923.394 25/07/18,10:01:12,01,07,1, 12.0,1,1, 24.690, 10616.362, 496.057, 52923.419 25/07/18,10:01:12,02,07,1, 12.0,1,1, 24.690, 10616.338, 496.034, 52923.389 25/07/18,10:01:12,03,07,1, 12.0,1,1, 24.690, 10616.321, 496.013, 52923.415 25/07/18,10:01:12,04,07,1, 12.0,1,1, 24.690, 10616.342, 496.051, 52923.347 25/07/18,10:01:12,05,07,1, 12.0,1,1, 24.690, 10616.337, 496.015, 52923.368 25/07/18,10:01:12,06,07,1, 12.0,1,1, 24.690, 10616.307, 496.050, 52923.404 25/07/18,10:01:12,07,07,1, 12.0,1,1, 24.690, 10616.317, 496.041, 52923.345 25/07/18,10:01:12,08,07,1, 12.0,1,1, 24.690, 10616.318, 496.040, 52923.379 25/07/18,10:01:12,09,07,1, 12.0,1,1, 24.690, 10616.318, 496.024, 52923.345 25/07/18,10:01:12,10,07,1, 12.0,1,1, 24.690, 10616.294, 496.018, 52923.394 25/07/18,10:01:12,11,07,1, 12.0,1,1, 24.690, 10616.323, 496.027, 52923.353 25/07/18,10:01:12,12,07,1, 12.0,1,1, 24.690, 10616.304, 496.022, 52923.416 25/07/18,10:01:12,13,07,1, 12.0,1,1, 24.690, 10616.314, 496.021, 52923.505 25/07/18,10:01:12,14,07,1, 12.0,1,1, 24.690, 10616.294, 496.028, 52923.399 25/07/18,10:01:12,15,07,1, 12.0,1,1, 24.690, 10616.280, 496.002, 52923.347 25/07/18,10:01:12,16,07,1, 12.0,1,1, 24.690, 10616.288, 496.020, 52923.385 25/07/18,10:01:12,17,07,1, 12.0,1,1, 24.690, 10616.290, 496.048, 52923.480 25/07/18,10:01:12,18,07,1, 12.0,1,1, 24.690, 10616.278, 496.023, 52923.453 25/07/18,10:01:12,19,07,1, 12.0,1,1, 24.690, 10616.292, 496.044, 52923.453 25/07/18,10:01:13,00,08,1, 12.0,1,1, 24.691, 10616.289, 496.044, 52923.453 25/07/18,10:01:13,01,08,1, 12.0,1,1, 24.691, 10616.268, 496.033, 52923.336 25/07/18,10:01:13,02,08,1, 12.0,1,1, 24.691, 10616.278, 496.038, 52923.432 25/07/18,10:01:13,03,08,1, 12.0,1,1, 24.691, 10616.272, 496.040, 52923.487 25/07/18,10:01:13,04,08,1, 12.0,1,1, 24.691, 10616.231, 496.035, 52923.464 25/07/18,10:01:13,05,08,1, 12.0,1,1, 24.691, 10616.244, 496.047, 52923.461 25/07/18,10:01:13,06,08,1, 12.0,1,1, 24.691, 10616.253, 496.055, 52923.467 25/07/18,10:01:13,07,08,1, 12.0,1,1, 24.691, 10616.275, 496.029, 52923.424 25/07/18,10:01:13,08,08,1, 12.0,1,1, 24.691, 10616.242, 496.022, 52923.457 25/07/18,10:01:13,09,08,1, 12.0,1,1, 24.691, 10616.237, 496.052, 52923.441 25/07/18,10:01:13,10,08,1, 12.0,1,1, 24.691, 10616.252, 496.061, 52923.456 25/07/18,10:01:13,11,08,1, 12.0,1,1, 24.691, 10616.234, 496.062, 52923.431 25/07/18,10:01:13,12,08,1, 12.0,1,1, 24.691, 10616.258, 496.053, 52923.434 25/07/18,10:01:13,13,08,1, 12.0,1,1, 24.691, 10616.224, 496.069, 52923.452 25/07/18,10:01:13,14,08,1, 12.0,1,1, 24.691, 10616.195, 496.052, 52923.463 25/07/18,10:01:13,15,08,1, 12.0,1,1, 24.691, 10616.239, 496.070, 52923.498 25/07/18,10:01:13,16,08,1, 12.0,1,1, 24.691, 10616.220, 496.075, 52923.485 25/07/18,10:01:13,17,08,1, 12.0,1,1, 24.691, 10616.215, 496.077, 52923.452 25/07/18,10:01:13,18,08,1, 12.0,1,1, 24.691, 10616.221, 496.084, 52923.427 25/07/18,10:01:13,19,08,1, 12.0,1,1, 24.691, 10616.202, 496.086, 52923.477 25/07/18,10:01:14,00,08,1, 11.9,1,1, 24.689, 10616.198, 496.086, 52923.477 25/07/18,10:01:14,01,08,1, 11.9,1,1, 24.689, 10616.227, 496.081, 52923.445 25/07/18,10:01:14,02,08,1, 11.9,1,1, 24.689, 10616.212, 496.076, 52923.524 25/07/18,10:01:14,03,08,1, 11.9,1,1, 24.689, 10616.218, 496.099, 52923.521 25/07/18,10:01:14,04,08,1, 11.9,1,1, 24.689, 10616.203, 496.094, 52923.552 25/07/18,10:01:14,05,08,1, 11.9,1,1, 24.689, 10616.191, 496.084, 52923.525 25/07/18,10:01:14,06,08,1, 11.9,1,1, 24.689, 10616.195, 496.089, 52923.453 25/07/18,10:01:14,07,08,1, 11.9,1,1, 24.689, 10616.197, 496.083, 52923.481 25/07/18,10:01:14,08,08,1, 11.9,1,1, 24.689, 10616.180, 496.084, 52923.457 25/07/18,10:01:14,09,08,1, 11.9,1,1, 24.689, 10616.191, 496.096, 52923.505 25/07/18,10:01:14,10,08,1, 11.9,1,1, 24.689, 10616.206, 496.092, 52923.496 25/07/18,10:01:14,11,08,1, 11.9,1,1, 24.689, 10616.172, 496.105, 52923.533 25/07/18,10:01:14,12,08,1, 11.9,1,1, 24.689, 10616.172, 496.097, 52923.501 25/07/18,10:01:14,13,08,1, 11.9,1,1, 24.689, 10616.186, 496.088, 52923.447 25/07/18,10:01:14,14,08,1, 11.9,1,1, 24.689, 10616.172, 496.061, 52923.522 25/07/18,10:01:14,15,08,1, 11.9,1,1, 24.689, 10616.167, 496.097, 52923.495 25/07/18,10:01:14,16,08,1, 11.9,1,1, 24.689, 10616.177, 496.086, 52923.470 25/07/18,10:01:14,17,08,1, 11.9,1,1, 24.689, 10616.174, 496.088, 52923.439 25/07/18,10:01:14,18,08,1, 11.9,1,1, 24.689, 10616.125, 496.097, 52923.509 25/07/18,10:01:14,19,08,1, 11.9,1,1, 24.689, 10616.162, 496.083, 52923.518 25/07/18,10:01:15,00,06,1, 11.9,1,1, 24.696, 10616.156, 496.083, 52923.518 25/07/18,10:01:15,01,06,1, 11.9,1,1, 24.696, 10616.147, 496.112, 52923.509 25/07/18,10:01:15,02,06,1, 11.9,1,1, 24.696, 10616.145, 496.116, 52923.447 25/07/18,10:01:15,03,06,1, 11.9,1,1, 24.696, 10616.166, 496.142, 52923.505 25/07/18,10:01:15,04,06,1, 11.9,1,1, 24.696, 10616.154, 496.095, 52923.518 25/07/18,10:01:15,05,06,1, 11.9,1,1, 24.696, 10616.143, 496.107, 52923.490 25/07/18,10:01:15,06,06,1, 11.9,1,1, 24.696, 10616.125, 496.117, 52923.527 25/07/18,10:01:15,07,06,1, 11.9,1,1, 24.696, 10616.137, 496.126, 52923.493 25/07/18,10:01:15,08,06,1, 11.9,1,1, 24.696, 10616.135, 496.116, 52923.545 25/07/18,10:01:15,09,06,1, 11.9,1,1, 24.696, 10616.131, 496.111, 52923.466 25/07/18,10:01:15,10,06,1, 11.9,1,1, 24.696, 10616.126, 496.125, 52923.571 25/07/18,10:01:15,11,06,1, 11.9,1,1, 24.696, 10616.080, 496.111, 52923.496 25/07/18,10:01:15,12,06,1, 11.9,1,1, 24.696, 10616.107, 496.107, 52923.419 25/07/18,10:01:15,13,06,1, 11.9,1,1, 24.696, 10616.074, 496.096, 52923.499 25/07/18,10:01:15,14,06,1, 11.9,1,1, 24.696, 10616.120, 496.139, 52923.543 25/07/18,10:01:15,15,06,1, 11.9,1,1, 24.696, 10616.107, 496.140, 52923.515 25/07/18,10:01:15,16,06,1, 11.9,1,1, 24.696, 10616.088, 496.141, 52923.535 25/07/18,10:01:15,17,06,1, 11.9,1,1, 24.696, 10616.088, 496.124, 52923.565 25/07/18,10:01:15,18,06,1, 11.9,1,1, 24.696, 10616.073, 496.135, 52923.536 25/07/18,10:01:15,19,06,1, 11.9,1,1, 24.696, 10616.047, 496.149, 52923.613 25/07/18,10:01:16,00,06,1, 11.9,1,1, 24.696, 10616.039, 496.149, 52923.613 25/07/18,10:01:16,01,06,1, 11.9,1,1, 24.696, 10616.031, 496.142, 52923.588 25/07/18,10:01:16,02,06,1, 11.9,1,1, 24.696, 10616.027, 496.158, 52923.570 25/07/18,10:01:16,03,06,1, 11.9,1,1, 24.696, 10616.020, 496.167, 52923.548 25/07/18,10:01:16,04,06,1, 11.9,1,1, 24.696, 10615.984, 496.141, 52923.593 25/07/18,10:01:16,05,06,1, 11.9,1,1, 24.696, 10616.017, 496.119, 52923.532 25/07/18,10:01:16,06,06,1, 11.9,1,1, 24.696, 10615.976, 496.128, 52923.514 25/07/18,10:01:16,07,06,1, 11.9,1,1, 24.696, 10615.998, 496.135, 52923.564 25/07/18,10:01:16,08,06,1, 11.9,1,1, 24.696, 10615.984, 496.151, 52923.573 25/07/18,10:01:16,09,06,1, 11.9,1,1, 24.696, 10615.988, 496.158, 52923.584 25/07/18,10:01:16,10,06,1, 11.9,1,1, 24.696, 10615.996, 496.149, 52923.601 25/07/18,10:01:16,11,06,1, 11.9,1,1, 24.696, 10615.969, 496.125, 52923.554 25/07/18,10:01:16,12,06,1, 11.9,1,1, 24.696, 10615.955, 496.134, 52923.564 25/07/18,10:01:16,13,06,1, 11.9,1,1, 24.696, 10615.985, 496.137, 52923.591 25/07/18,10:01:16,14,06,1, 11.9,1,1, 24.696, 10615.961, 496.129, 52923.576 25/07/18,10:01:16,15,06,1, 11.9,1,1, 24.696, 10615.981, 496.158, 52923.532 25/07/18,10:01:16,16,06,1, 11.9,1,1, 24.696, 10615.945, 496.152, 52923.529 25/07/18,10:01:16,17,06,1, 11.9,1,1, 24.696, 10615.969, 496.168, 52923.580 25/07/18,10:01:16,18,06,1, 11.9,1,1, 24.696, 10615.940, 496.142, 52923.558 25/07/18,10:01:16,19,06,1, 11.9,1,1, 24.696, 10615.947, 496.179, 52923.547 25/07/18,10:01:17,00,08,1, 11.9,1,1, 24.695, 10615.939, 496.179, 52923.547 25/07/18,10:01:17,01,08,1, 11.9,1,1, 24.695, 10615.954, 496.174, 52923.600 25/07/18,10:01:17,02,08,1, 11.9,1,1, 24.695, 10615.917, 496.177, 52923.520 25/07/18,10:01:17,03,08,1, 11.9,1,1, 24.695, 10615.904, 496.168, 52923.521 25/07/18,10:01:17,04,08,1, 11.9,1,1, 24.695, 10615.908, 496.174, 52923.564 25/07/18,10:01:17,05,08,1, 11.9,1,1, 24.695, 10615.898, 496.168, 52923.630 25/07/18,10:01:17,06,08,1, 11.9,1,1, 24.695, 10615.892, 496.173, 52923.599 25/07/18,10:01:17,07,08,1, 11.9,1,1, 24.695, 10615.902, 496.184, 52923.562 25/07/18,10:01:17,08,08,1, 11.9,1,1, 24.695, 10615.859, 496.185, 52923.618 25/07/18,10:01:17,09,08,1, 11.9,1,1, 24.695, 10615.856, 496.185, 52923.639 25/07/18,10:01:17,10,08,1, 11.9,1,1, 24.695, 10615.869, 496.188, 52923.640 25/07/18,10:01:17,11,08,1, 11.9,1,1, 24.695, 10615.849, 496.210, 52923.607 25/07/18,10:01:17,12,08,1, 11.9,1,1, 24.695, 10615.870, 496.209, 52923.540 25/07/18,10:01:17,13,08,1, 11.9,1,1, 24.695, 10615.820, 496.180, 52923.583 25/07/18,10:01:17,14,08,1, 11.9,1,1, 24.695, 10615.816, 496.184, 52923.630 25/07/18,10:01:17,15,08,1, 11.9,1,1, 24.695, 10615.808, 496.188, 52923.606 25/07/18,10:01:17,16,08,1, 11.9,1,1, 24.695, 10615.794, 496.216, 52923.537 25/07/18,10:01:17,17,08,1, 11.9,1,1, 24.695, 10615.793, 496.213, 52923.589 25/07/18,10:01:17,18,08,1, 11.9,1,1, 24.695, 10615.794, 496.195, 52923.578 25/07/18,10:01:17,19,08,1, 11.9,1,1, 24.695, 10615.800, 496.190, 52923.638 25/07/18,10:01:18,00,08,1, 12.0,1,1, 24.693, 10615.797, 496.190, 52923.638 25/07/18,10:01:18,01,08,1, 12.0,1,1, 24.693, 10615.787, 496.188, 52923.613 25/07/18,10:01:18,02,08,1, 12.0,1,1, 24.693, 10615.769, 496.170, 52923.549 25/07/18,10:01:18,03,08,1, 12.0,1,1, 24.693, 10615.743, 496.196, 52923.617 25/07/18,10:01:18,04,08,1, 12.0,1,1, 24.693, 10615.758, 496.191, 52923.659 25/07/18,10:01:18,05,08,1, 12.0,1,1, 24.693, 10615.791, 496.187, 52923.533 25/07/18,10:01:18,06,08,1, 12.0,1,1, 24.693, 10615.742, 496.193, 52923.689 25/07/18,10:01:18,07,08,1, 12.0,1,1, 24.693, 10615.747, 496.175, 52923.608 25/07/18,10:01:18,08,08,1, 12.0,1,1, 24.693, 10615.753, 496.181, 52923.651 25/07/18,10:01:18,09,08,1, 12.0,1,1, 24.693, 10615.728, 496.194, 52923.669 25/07/18,10:01:18,10,08,1, 12.0,1,1, 24.693, 10615.748, 496.199, 52923.667 25/07/18,10:01:18,11,08,1, 12.0,1,1, 24.693, 10615.741, 496.202, 52923.649 25/07/18,10:01:18,12,08,1, 12.0,1,1, 24.693, 10615.711, 496.189, 52923.613 25/07/18,10:01:18,13,08,1, 12.0,1,1, 24.693, 10615.730, 496.220, 52923.664 25/07/18,10:01:18,14,08,1, 12.0,1,1, 24.693, 10615.721, 496.197, 52923.572 25/07/18,10:01:18,15,08,1, 12.0,1,1, 24.693, 10615.722, 496.164, 52923.558 25/07/18,10:01:18,16,08,1, 12.0,1,1, 24.693, 10615.716, 496.171, 52923.586 25/07/18,10:01:18,17,08,1, 12.0,1,1, 24.693, 10615.704, 496.200, 52923.601 25/07/18,10:01:18,18,08,1, 12.0,1,1, 24.693, 10615.708, 496.185, 52923.587 25/07/18,10:01:18,19,08,1, 12.0,1,1, 24.693, 10615.709, 496.209, 52923.571 25/07/18,10:01:19,00,07,1, 12.0,1,1, 24.695, 10615.705, 496.209, 52923.571 25/07/18,10:01:19,01,07,1, 12.0,1,1, 24.695, 10615.697, 496.227, 52923.711 25/07/18,10:01:19,02,07,1, 12.0,1,1, 24.695, 10615.691, 496.200, 52923.606 25/07/18,10:01:19,03,07,1, 12.0,1,1, 24.695, 10615.698, 496.209, 52923.666 25/07/18,10:01:19,04,07,1, 12.0,1,1, 24.695, 10615.687, 496.218, 52923.691 25/07/18,10:01:19,05,07,1, 12.0,1,1, 24.695, 10615.658, 496.218, 52923.664 25/07/18,10:01:19,06,07,1, 12.0,1,1, 24.695, 10615.681, 496.230, 52923.675 25/07/18,10:01:19,07,07,1, 12.0,1,1, 24.695, 10615.665, 496.254, 52923.645 25/07/18,10:01:19,08,07,1, 12.0,1,1, 24.695, 10615.655, 496.245, 52923.617 25/07/18,10:01:19,09,07,1, 12.0,1,1, 24.695, 10615.650, 496.247, 52923.682 25/07/18,10:01:19,10,07,1, 12.0,1,1, 24.695, 10615.644, 496.208, 52923.630 25/07/18,10:01:19,11,07,1, 12.0,1,1, 24.695, 10615.629, 496.230, 52923.630 25/07/18,10:01:19,12,07,1, 12.0,1,1, 24.695, 10615.644, 496.240, 52923.686 25/07/18,10:01:19,13,07,1, 12.0,1,1, 24.695, 10615.619, 496.265, 52923.675 25/07/18,10:01:19,14,07,1, 12.0,1,1, 24.695, 10615.613, 496.244, 52923.594 25/07/18,10:01:19,15,07,1, 12.0,1,1, 24.695, 10615.594, 496.236, 52923.669 25/07/18,10:01:19,16,07,1, 12.0,1,1, 24.695, 10615.632, 496.230, 52923.623 25/07/18,10:01:19,17,07,1, 12.0,1,1, 24.695, 10615.603, 496.227, 52923.656 25/07/18,10:01:19,18,07,1, 12.0,1,1, 24.695, 10615.581, 496.214, 52923.728 25/07/18,10:01:19,19,07,1, 12.0,1,1, 24.695, 10615.590, 496.220, 52923.641 25/07/18,10:01:20,00,07,1, 11.9,1,1, 24.692, 10615.588, 496.220, 52923.641 25/07/18,10:01:20,01,07,1, 11.9,1,1, 24.692, 10615.559, 496.233, 52923.736 25/07/18,10:01:20,02,07,1, 11.9,1,1, 24.692, 10615.559, 496.244, 52923.733 25/07/18,10:01:20,03,07,1, 11.9,1,1, 24.692, 10615.570, 496.212, 52923.648 25/07/18,10:01:20,04,07,1, 11.9,1,1, 24.692, 10615.547, 496.205, 52923.722 25/07/18,10:01:20,05,07,1, 11.9,1,1, 24.692, 10615.538, 496.183, 52923.657 25/07/18,10:01:20,06,07,1, 11.9,1,1, 24.692, 10615.533, 496.198, 52923.677 25/07/18,10:01:20,07,07,1, 11.9,1,1, 24.692, 10615.521, 496.189, 52923.625 25/07/18,10:01:20,08,07,1, 11.9,1,1, 24.692, 10615.535, 496.194, 52923.676 25/07/18,10:01:20,09,07,1, 11.9,1,1, 24.692, 10615.525, 496.210, 52923.586 25/07/18,10:01:20,10,07,1, 11.9,1,1, 24.692, 10615.499, 496.212, 52923.734 25/07/18,10:01:20,11,07,1, 11.9,1,1, 24.692, 10615.523, 496.204, 52923.591 25/07/18,10:01:20,12,07,1, 11.9,1,1, 24.692, 10615.498, 496.198, 52923.653 25/07/18,10:01:20,13,07,1, 11.9,1,1, 24.692, 10615.506, 496.217, 52923.682 25/07/18,10:01:20,14,07,1, 11.9,1,1, 24.692, 10615.504, 496.188, 52923.607 25/07/18,10:01:20,15,07,1, 11.9,1,1, 24.692, 10615.505, 496.171, 52923.692 25/07/18,10:01:20,16,07,1, 11.9,1,1, 24.692, 10615.510, 496.180, 52923.681 25/07/18,10:01:20,17,07,1, 11.9,1,1, 24.692, 10615.508, 496.223, 52923.722 25/07/18,10:01:20,18,07,1, 11.9,1,1, 24.692, 10615.516, 496.217, 52923.657 25/07/18,10:01:20,19,07,1, 11.9,1,1, 24.692, 10615.482, 496.195, 52923.629 25/07/18,10:01:21,00,07,1, 11.9,1,1, 24.695, 10615.480, 496.195, 52923.629 25/07/18,10:01:21,01,07,1, 11.9,1,1, 24.695, 10615.453, 496.185, 52923.672 25/07/18,10:01:21,02,07,1, 11.9,1,1, 24.695, 10615.481, 496.188, 52923.733 25/07/18,10:01:21,03,07,1, 11.9,1,1, 24.695, 10615.478, 496.161, 52923.672 25/07/18,10:01:21,04,07,1, 11.9,1,1, 24.695, 10615.474, 496.210, 52923.733 25/07/18,10:01:21,05,07,1, 11.9,1,1, 24.695, 10615.482, 496.201, 52923.660 25/07/18,10:01:21,06,07,1, 11.9,1,1, 24.695, 10615.475, 496.199, 52923.682 25/07/18,10:01:21,07,07,1, 11.9,1,1, 24.695, 10615.489, 496.198, 52923.694 25/07/18,10:01:21,08,07,1, 11.9,1,1, 24.695, 10615.457, 496.195, 52923.661 25/07/18,10:01:21,09,07,1, 11.9,1,1, 24.695, 10615.486, 496.154, 52923.642 25/07/18,10:01:21,10,07,1, 11.9,1,1, 24.695, 10615.481, 496.169, 52923.689 25/07/18,10:01:21,11,07,1, 11.9,1,1, 24.695, 10615.462, 496.165, 52923.730 25/07/18,10:01:21,12,07,1, 11.9,1,1, 24.695, 10615.439, 496.178, 52923.685 25/07/18,10:01:21,13,07,1, 11.9,1,1, 24.695, 10615.450, 496.192, 52923.748 25/07/18,10:01:21,14,07,1, 11.9,1,1, 24.695, 10615.450, 496.181, 52923.687 25/07/18,10:01:21,15,07,1, 11.9,1,1, 24.695, 10615.438, 496.196, 52923.649 25/07/18,10:01:21,16,07,1, 11.9,1,1, 24.695, 10615.429, 496.194, 52923.696 25/07/18,10:01:21,17,07,1, 11.9,1,1, 24.695, 10615.412, 496.157, 52923.642 25/07/18,10:01:21,18,07,1, 11.9,1,1, 24.695, 10615.410, 496.174, 52923.702 25/07/18,10:01:21,19,07,1, 11.9,1,1, 24.695, 10615.445, 496.168, 52923.718 25/07/18,10:01:22,00,07,1, 12.0,1,1, 24.694, 10615.438, 496.168, 52923.718 25/07/18,10:01:22,01,07,1, 12.0,1,1, 24.694, 10615.419, 496.148, 52923.731 25/07/18,10:01:22,02,07,1, 12.0,1,1, 24.694, 10615.430, 496.189, 52923.654 25/07/18,10:01:22,03,07,1, 12.0,1,1, 24.694, 10615.433, 496.160, 52923.683 25/07/18,10:01:22,04,07,1, 12.0,1,1, 24.694, 10615.430, 496.162, 52923.674 25/07/18,10:01:22,05,07,1, 12.0,1,1, 24.694, 10615.415, 496.148, 52923.720 25/07/18,10:01:22,06,07,1, 12.0,1,1, 24.694, 10615.409, 496.156, 52923.730 25/07/18,10:01:22,07,07,1, 12.0,1,1, 24.694, 10615.417, 496.132, 52923.727 25/07/18,10:01:22,08,07,1, 12.0,1,1, 24.694, 10615.424, 496.142, 52923.704 25/07/18,10:01:22,09,07,1, 12.0,1,1, 24.694, 10615.439, 496.134, 52923.713 25/07/18,10:01:22,10,07,1, 12.0,1,1, 24.694, 10615.400, 496.142, 52923.743 25/07/18,10:01:22,11,07,1, 12.0,1,1, 24.694, 10615.424, 496.154, 52923.657 25/07/18,10:01:22,12,07,1, 12.0,1,1, 24.694, 10615.434, 496.145, 52923.689 25/07/18,10:01:22,13,07,1, 12.0,1,1, 24.694, 10615.419, 496.137, 52923.712 25/07/18,10:01:22,14,07,1, 12.0,1,1, 24.694, 10615.421, 496.127, 52923.676 25/07/18,10:01:22,15,07,1, 12.0,1,1, 24.694, 10615.388, 496.097, 52923.672 25/07/18,10:01:22,16,07,1, 12.0,1,1, 24.694, 10615.426, 496.106, 52923.646 25/07/18,10:01:22,17,07,1, 12.0,1,1, 24.694, 10615.437, 496.098, 52923.695 25/07/18,10:01:22,18,07,1, 12.0,1,1, 24.694, 10615.400, 496.112, 52923.632 25/07/18,10:01:22,19,07,1, 12.0,1,1, 24.694, 10615.419, 496.131, 52923.688 25/07/18,10:01:23,00,06,1, 11.9,1,1, 24.695, 10615.413, 496.131, 52923.688 25/07/18,10:01:23,01,06,1, 11.9,1,1, 24.695, 10615.405, 496.119, 52923.687 25/07/18,10:01:23,02,06,1, 11.9,1,1, 24.695, 10615.391, 496.088, 52923.746 25/07/18,10:01:23,03,06,1, 11.9,1,1, 24.695, 10615.388, 496.113, 52923.746 25/07/18,10:01:23,04,06,1, 11.9,1,1, 24.695, 10615.406, 496.091, 52923.734 25/07/18,10:01:23,05,06,1, 11.9,1,1, 24.695, 10615.411, 496.054, 52923.691 25/07/18,10:01:23,06,06,1, 11.9,1,1, 24.695, 10615.391, 496.075, 52923.701 25/07/18,10:01:23,07,06,1, 11.9,1,1, 24.695, 10615.403, 496.097, 52923.714 25/07/18,10:01:23,08,06,1, 11.9,1,1, 24.695, 10615.390, 496.124, 52923.694 25/07/18,10:01:23,09,06,1, 11.9,1,1, 24.695, 10615.380, 496.106, 52923.702 25/07/18,10:01:23,10,06,1, 11.9,1,1, 24.695, 10615.395, 496.079, 52923.726 25/07/18,10:01:23,11,06,1, 11.9,1,1, 24.695, 10615.359, 496.060, 52923.689 25/07/18,10:01:23,12,06,1, 11.9,1,1, 24.695, 10615.385, 496.063, 52923.671 25/07/18,10:01:23,13,06,1, 11.9,1,1, 24.695, 10615.377, 496.071, 52923.684 25/07/18,10:01:23,14,06,1, 11.9,1,1, 24.695, 10615.383, 496.062, 52923.698 25/07/18,10:01:23,15,06,1, 11.9,1,1, 24.695, 10615.399, 496.093, 52923.683 25/07/18,10:01:23,16,06,1, 11.9,1,1, 24.695, 10615.399, 496.057, 52923.678 25/07/18,10:01:23,17,06,1, 11.9,1,1, 24.695, 10615.406, 496.083, 52923.690 25/07/18,10:01:23,18,06,1, 11.9,1,1, 24.695, 10615.400, 496.064, 52923.634 25/07/18,10:01:23,19,06,1, 11.9,1,1, 24.695, 10615.377, 496.045, 52923.677 25/07/18,10:01:24,00,06,1, 11.9,1,1, 24.700, 10615.371, 496.045, 52923.677 25/07/18,10:01:24,01,06,1, 11.9,1,1, 24.700, 10615.412, 496.062, 52923.742 25/07/18,10:01:24,02,06,1, 11.9,1,1, 24.700, 10615.449, 496.021, 52923.674 25/07/18,10:01:24,03,06,1, 11.9,1,1, 24.700, 10615.430, 496.025, 52923.759 25/07/18,10:01:24,04,06,1, 11.9,1,1, 24.700, 10615.421, 496.046, 52923.761 25/07/18,10:01:24,05,06,1, 11.9,1,1, 24.700, 10615.439, 496.038, 52923.744 25/07/18,10:01:24,06,06,1, 11.9,1,1, 24.700, 10615.451, 496.039, 52923.648 25/07/18,10:01:24,07,06,1, 11.9,1,1, 24.700, 10615.473, 496.051, 52923.646 25/07/18,10:01:24,08,06,1, 11.9,1,1, 24.700, 10615.470, 496.035, 52923.682 25/07/18,10:01:24,09,06,1, 11.9,1,1, 24.700, 10615.468, 496.044, 52923.731 25/07/18,10:01:24,10,06,1, 11.9,1,1, 24.700, 10615.452, 496.048, 52923.701 25/07/18,10:01:24,11,06,1, 11.9,1,1, 24.700, 10615.451, 496.033, 52923.635 25/07/18,10:01:24,12,06,1, 11.9,1,1, 24.700, 10615.427, 496.023, 52923.730 25/07/18,10:01:24,13,06,1, 11.9,1,1, 24.700, 10615.464, 496.004, 52923.611 25/07/18,10:01:24,14,06,1, 11.9,1,1, 24.700, 10615.446, 496.018, 52923.611 25/07/18,10:01:24,15,06,1, 11.9,1,1, 24.700, 10615.455, 496.008, 52923.674 25/07/18,10:01:24,16,06,1, 11.9,1,1, 24.700, 10615.454, 496.026, 52923.746 25/07/18,10:01:24,17,06,1, 11.9,1,1, 24.700, 10615.486, 496.016, 52923.693 25/07/18,10:01:24,18,06,1, 11.9,1,1, 24.700, 10615.439, 496.023, 52923.661 25/07/18,10:01:24,19,06,1, 11.9,1,1, 24.700, 10615.452, 496.010, 52923.709 25/07/18,10:01:25,00,06,1, 12.0,1,1, 24.697, 10615.447, 496.010, 52923.709 25/07/18,10:01:25,01,06,1, 12.0,1,1, 24.697, 10615.440, 496.002, 52923.652 25/07/18,10:01:25,02,06,1, 12.0,1,1, 24.697, 10615.443, 496.000, 52923.686 25/07/18,10:01:25,03,06,1, 12.0,1,1, 24.697, 10615.445, 495.997, 52923.647 25/07/18,10:01:25,04,06,1, 12.0,1,1, 24.697, 10615.431, 495.982, 52923.608 25/07/18,10:01:25,05,06,1, 12.0,1,1, 24.697, 10615.422, 495.986, 52923.761 25/07/18,10:01:25,06,06,1, 12.0,1,1, 24.697, 10615.437, 495.984, 52923.722 25/07/18,10:01:25,07,06,1, 12.0,1,1, 24.697, 10615.427, 496.001, 52923.710 25/07/18,10:01:25,08,06,1, 12.0,1,1, 24.697, 10615.428, 496.022, 52923.719 25/07/18,10:01:25,09,06,1, 12.0,1,1, 24.697, 10615.419, 496.009, 52923.692 25/07/18,10:01:25,10,06,1, 12.0,1,1, 24.697, 10615.424, 495.995, 52923.629 25/07/18,10:01:25,11,06,1, 12.0,1,1, 24.697, 10615.411, 495.984, 52923.684 25/07/18,10:01:25,12,06,1, 12.0,1,1, 24.697, 10615.395, 495.970, 52923.675 25/07/18,10:01:25,13,06,1, 12.0,1,1, 24.697, 10615.426, 495.985, 52923.776 25/07/18,10:01:25,14,06,1, 12.0,1,1, 24.697, 10615.421, 495.997, 52923.737 25/07/18,10:01:25,15,06,1, 12.0,1,1, 24.697, 10615.437, 495.993, 52923.765 25/07/18,10:01:25,16,06,1, 12.0,1,1, 24.697, 10615.435, 495.997, 52923.751 25/07/18,10:01:25,17,06,1, 12.0,1,1, 24.697, 10615.442, 495.999, 52923.699 25/07/18,10:01:25,18,06,1, 12.0,1,1, 24.697, 10615.418, 495.998, 52923.683 25/07/18,10:01:25,19,06,1, 12.0,1,1, 24.697, 10615.422, 495.984, 52923.725 25/07/18,10:01:26,00,07,1, 12.0,1,1, 24.694, 10615.422, 495.984, 52923.725 25/07/18,10:01:26,01,07,1, 12.0,1,1, 24.694, 10615.458, 495.943, 52923.652 25/07/18,10:01:26,02,07,1, 12.0,1,1, 24.694, 10615.452, 495.942, 52923.640 25/07/18,10:01:26,03,07,1, 12.0,1,1, 24.694, 10615.495, 495.961, 52923.646 25/07/18,10:01:26,04,07,1, 12.0,1,1, 24.694, 10615.462, 495.975, 52923.688 25/07/18,10:01:26,05,07,1, 12.0,1,1, 24.694, 10615.455, 496.005, 52923.700 25/07/18,10:01:26,06,07,1, 12.0,1,1, 24.694, 10615.462, 495.991, 52923.934 25/07/18,10:01:26,07,07,1, 12.0,1,1, 24.694, 10615.522, 495.985, 52923.643 25/07/18,10:01:26,08,07,1, 12.0,1,1, 24.694, 10615.504, 495.974, 52923.601 25/07/18,10:01:26,09,07,1, 12.0,1,1, 24.694, 10615.496, 495.968, 52923.632 25/07/18,10:01:26,10,07,1, 12.0,1,1, 24.694, 10615.494, 495.962, 52923.713 25/07/18,10:01:26,11,07,1, 12.0,1,1, 24.694, 10615.486, 495.980, 52923.643 25/07/18,10:01:26,12,07,1, 12.0,1,1, 24.694, 10615.506, 495.942, 52923.672 25/07/18,10:01:26,13,07,1, 12.0,1,1, 24.694, 10615.502, 495.949, 52923.704 25/07/18,10:01:26,14,07,1, 12.0,1,1, 24.694, 10615.517, 495.971, 52923.689 25/07/18,10:01:26,15,07,1, 12.0,1,1, 24.694, 10615.478, 495.957, 52923.761 25/07/18,10:01:26,16,07,1, 12.0,1,1, 24.694, 10615.497, 495.971, 52923.655 25/07/18,10:01:26,17,07,1, 12.0,1,1, 24.694, 10615.519, 495.960, 52923.649 25/07/18,10:01:26,18,07,1, 12.0,1,1, 24.694, 10615.497, 495.961, 52923.761 25/07/18,10:01:26,19,07,1, 12.0,1,1, 24.694, 10615.507, 495.952, 52923.718 25/07/18,10:01:27,00,07,1, 11.9,1,1, 24.699, 10615.505, 495.952, 52923.718 25/07/18,10:01:27,01,07,1, 11.9,1,1, 24.699, 10615.492, 495.942, 52923.732 25/07/18,10:01:27,02,07,1, 11.9,1,1, 24.699, 10615.510, 495.910, 52923.675 25/07/18,10:01:27,03,07,1, 11.9,1,1, 24.699, 10615.515, 495.937, 52923.680 25/07/18,10:01:27,04,07,1, 11.9,1,1, 24.699, 10615.493, 495.921, 52923.759 25/07/18,10:01:27,05,07,1, 11.9,1,1, 24.699, 10615.491, 495.920, 52923.711 25/07/18,10:01:27,06,07,1, 11.9,1,1, 24.699, 10615.516, 495.910, 52923.755 25/07/18,10:01:27,07,07,1, 11.9,1,1, 24.699, 10615.494, 495.923, 52923.795 25/07/18,10:01:27,08,07,1, 11.9,1,1, 24.699, 10615.509, 495.897, 52923.702 25/07/18,10:01:27,09,07,1, 11.9,1,1, 24.699, 10615.506, 495.909, 52923.807 25/07/18,10:01:27,10,07,1, 11.9,1,1, 24.699, 10615.495, 495.913, 52923.672 25/07/18,10:01:27,11,07,1, 11.9,1,1, 24.699, 10615.509, 495.903, 52923.710 25/07/18,10:01:27,12,07,1, 11.9,1,1, 24.699, 10615.500, 495.885, 52923.637 25/07/18,10:01:27,13,07,1, 11.9,1,1, 24.699, 10615.492, 495.904, 52923.663 25/07/18,10:01:27,14,07,1, 11.9,1,1, 24.699, 10615.495, 495.899, 52923.691 25/07/18,10:01:27,15,07,1, 11.9,1,1, 24.699, 10615.495, 495.873, 52923.708 25/07/18,10:01:27,16,07,1, 11.9,1,1, 24.699, 10615.517, 495.874, 52923.688 25/07/18,10:01:27,17,07,1, 11.9,1,1, 24.699, 10615.484, 495.865, 52923.685 25/07/18,10:01:27,18,07,1, 11.9,1,1, 24.699, 10615.526, 495.883, 52923.712 25/07/18,10:01:27,19,07,1, 11.9,1,1, 24.699, 10615.527, 495.886, 52923.730 25/07/18,10:01:28,00,07,1, 11.9,1,1, 24.694, 10615.522, 495.886, 52923.730 25/07/18,10:01:28,01,07,1, 11.9,1,1, 24.694, 10615.529, 495.877, 52923.755 25/07/18,10:01:28,02,07,1, 11.9,1,1, 24.694, 10615.507, 495.881, 52923.727 25/07/18,10:01:28,03,07,1, 11.9,1,1, 24.694, 10615.536, 495.848, 52923.541 25/07/18,10:01:28,04,07,1, 11.9,1,1, 24.694, 10615.516, 495.878, 52923.683 25/07/18,10:01:28,05,07,1, 11.9,1,1, 24.694, 10615.514, 495.887, 52923.742 25/07/18,10:01:28,06,07,1, 11.9,1,1, 24.694, 10615.549, 495.860, 52923.725 25/07/18,10:01:28,07,07,1, 11.9,1,1, 24.694, 10615.543, 495.873, 52923.665 25/07/18,10:01:28,08,07,1, 11.9,1,1, 24.694, 10615.557, 495.857, 52923.713 25/07/18,10:01:28,09,07,1, 11.9,1,1, 24.694, 10615.539, 495.858, 52923.709 25/07/18,10:01:28,10,07,1, 11.9,1,1, 24.694, 10615.558, 495.892, 52923.716 25/07/18,10:01:28,11,07,1, 11.9,1,1, 24.694, 10615.544, 495.883, 52923.739 25/07/18,10:01:28,12,07,1, 11.9,1,1, 24.694, 10615.551, 495.894, 52923.729 25/07/18,10:01:28,13,07,1, 11.9,1,1, 24.694, 10615.556, 495.879, 52923.731 25/07/18,10:01:28,14,07,1, 11.9,1,1, 24.694, 10615.576, 495.893, 52923.752 25/07/18,10:01:28,15,07,1, 11.9,1,1, 24.694, 10615.567, 495.870, 52923.759 25/07/18,10:01:28,16,07,1, 11.9,1,1, 24.694, 10615.594, 495.864, 52923.750 25/07/18,10:01:28,17,07,1, 11.9,1,1, 24.694, 10615.574, 495.864, 52923.778 25/07/18,10:01:28,18,07,1, 11.9,1,1, 24.694, 10615.581, 495.877, 52923.752 25/07/18,10:01:28,19,07,1, 11.9,1,1, 24.694, 10615.583, 495.869, 52923.754 25/07/18,10:01:29,00,08,1, 12.0,1,1, 24.695, 10615.580, 495.869, 52923.754 25/07/18,10:01:29,01,08,1, 12.0,1,1, 24.695, 10615.578, 495.880, 52923.792 25/07/18,10:01:29,02,08,1, 12.0,1,1, 24.695, 10615.584, 495.892, 52923.781 25/07/18,10:01:29,03,08,1, 12.0,1,1, 24.695, 10615.585, 495.869, 52923.780 25/07/18,10:01:29,04,08,1, 12.0,1,1, 24.695, 10615.598, 495.864, 52923.709 25/07/18,10:01:29,05,08,1, 12.0,1,1, 24.695, 10615.589, 495.874, 52923.754 25/07/18,10:01:29,06,08,1, 12.0,1,1, 24.695, 10615.591, 495.871, 52923.729 25/07/18,10:01:29,07,08,1, 12.0,1,1, 24.695, 10615.616, 495.864, 52923.739 25/07/18,10:01:29,08,08,1, 12.0,1,1, 24.695, 10615.617, 495.851, 52923.748 25/07/18,10:01:29,09,08,1, 12.0,1,1, 24.695, 10615.582, 495.857, 52923.741 25/07/18,10:01:29,10,08,1, 12.0,1,1, 24.695, 10615.597, 495.840, 52923.750 25/07/18,10:01:29,11,08,1, 12.0,1,1, 24.695, 10615.602, 495.834, 52923.735 25/07/18,10:01:29,12,08,1, 12.0,1,1, 24.695, 10615.595, 495.840, 52923.795 25/07/18,10:01:29,13,08,1, 12.0,1,1, 24.695, 10615.613, 495.851, 52923.860 25/07/18,10:01:29,14,08,1, 12.0,1,1, 24.695, 10615.619, 495.865, 52923.738 25/07/18,10:01:29,15,08,1, 12.0,1,1, 24.695, 10615.628, 495.850, 52923.810 25/07/18,10:01:29,16,08,1, 12.0,1,1, 24.695, 10615.652, 495.860, 52923.877 25/07/18,10:01:29,17,08,1, 12.0,1,1, 24.695, 10615.668, 495.865, 52923.825 25/07/18,10:01:29,18,08,1, 12.0,1,1, 24.695, 10615.630, 495.865, 52923.830 25/07/18,10:01:29,19,08,1, 12.0,1,1, 24.695, 10615.645, 495.843, 52923.792 25/07/18,10:01:30,00,07,1, 11.9,1,1, 24.688, 10615.638, 495.843, 52923.792 25/07/18,10:01:30,01,07,1, 11.9,1,1, 24.688, 10615.647, 495.851, 52923.786 25/07/18,10:01:30,02,07,1, 11.9,1,1, 24.688, 10615.656, 495.851, 52923.796 25/07/18,10:01:30,03,07,1, 11.9,1,1, 24.688, 10615.660, 495.836, 52923.775 25/07/18,10:01:30,04,07,1, 11.9,1,1, 24.688, 10615.648, 495.834, 52923.787 25/07/18,10:01:30,05,07,1, 11.9,1,1, 24.688, 10615.668, 495.842, 52923.817 25/07/18,10:01:30,06,07,1, 11.9,1,1, 24.688, 10615.676, 495.834, 52923.821 25/07/18,10:01:30,07,07,1, 11.9,1,1, 24.688, 10615.687, 495.827, 52923.764 25/07/18,10:01:30,08,07,1, 11.9,1,1, 24.688, 10615.690, 495.815, 52923.791 25/07/18,10:01:30,09,07,1, 11.9,1,1, 24.688, 10615.703, 495.827, 52923.829 25/07/18,10:01:30,10,07,1, 11.9,1,1, 24.688, 10615.686, 495.830, 52923.844 25/07/18,10:01:30,11,07,1, 11.9,1,1, 24.688, 10615.680, 495.839, 52923.836 25/07/18,10:01:30,12,07,1, 11.9,1,1, 24.688, 10615.663, 495.810, 52923.758 25/07/18,10:01:30,13,07,1, 11.9,1,1, 24.688, 10615.676, 495.836, 52923.811 25/07/18,10:01:30,14,07,1, 11.9,1,1, 24.688, 10615.695, 495.798, 52923.734 25/07/18,10:01:30,15,07,1, 11.9,1,1, 24.688, 10615.676, 495.813, 52923.757 25/07/18,10:01:30,16,07,1, 11.9,1,1, 24.688, 10615.682, 495.809, 52923.729 25/07/18,10:01:30,17,07,1, 11.9,1,1, 24.688, 10615.708, 495.800, 52923.821 25/07/18,10:01:30,18,07,1, 11.9,1,1, 24.688, 10615.673, 495.828, 52923.785 25/07/18,10:01:30,19,07,1, 11.9,1,1, 24.688, 10615.701, 495.818, 52923.793 25/07/18,10:01:31,00,07,1, 11.9,1,1, 24.697, 10615.697, 495.818, 52923.793 25/07/18,10:01:31,01,07,1, 11.9,1,1, 24.697, 10615.688, 495.822, 52923.832 25/07/18,10:01:31,02,07,1, 11.9,1,1, 24.697, 10615.714, 495.816, 52923.835 25/07/18,10:01:31,03,07,1, 11.9,1,1, 24.697, 10615.718, 495.828, 52923.866 25/07/18,10:01:31,04,07,1, 11.9,1,1, 24.697, 10615.697, 495.837, 52923.843 25/07/18,10:01:31,05,07,1, 11.9,1,1, 24.697, 10615.740, 495.835, 52923.767 25/07/18,10:01:31,06,07,1, 11.9,1,1, 24.697, 10615.713, 495.821, 52923.775 25/07/18,10:01:31,07,07,1, 11.9,1,1, 24.697, 10615.727, 495.820, 52923.755 25/07/18,10:01:31,08,07,1, 11.9,1,1, 24.697, 10615.738, 495.811, 52923.791 25/07/18,10:01:31,09,07,1, 11.9,1,1, 24.697, 10615.741, 495.796, 52923.780 25/07/18,10:01:31,10,07,1, 11.9,1,1, 24.697, 10615.726, 495.795, 52923.773 25/07/18,10:01:31,11,07,1, 11.9,1,1, 24.697, 10615.747, 495.776, 52923.754 25/07/18,10:01:31,12,07,1, 11.9,1,1, 24.697, 10615.736, 495.808, 52923.715 25/07/18,10:01:31,13,07,1, 11.9,1,1, 24.697, 10615.726, 495.793, 52923.759 25/07/18,10:01:31,14,07,1, 11.9,1,1, 24.697, 10615.756, 495.810, 52923.806 25/07/18,10:01:31,15,07,1, 11.9,1,1, 24.697, 10615.758, 495.808, 52923.821 25/07/18,10:01:31,16,07,1, 11.9,1,1, 24.697, 10615.770, 495.811, 52923.826 25/07/18,10:01:31,17,07,1, 11.9,1,1, 24.697, 10615.761, 495.807, 52923.749 25/07/18,10:01:31,18,07,1, 11.9,1,1, 24.697, 10615.743, 495.820, 52923.791 25/07/18,10:01:31,19,07,1, 11.9,1,1, 24.697, 10615.772, 495.801, 52923.803 25/07/18,10:01:32,00,07,1, 11.9,1,1, 24.695, 10615.772, 495.801, 52923.803 25/07/18,10:01:32,01,07,1, 11.9,1,1, 24.695, 10615.767, 495.824, 52923.872 25/07/18,10:01:32,02,07,1, 11.9,1,1, 24.695, 10615.772, 495.809, 52923.868 25/07/18,10:01:32,03,07,1, 11.9,1,1, 24.695, 10615.742, 495.805, 52923.816 25/07/18,10:01:32,04,07,1, 11.9,1,1, 24.695, 10615.759, 495.791, 52923.799 25/07/18,10:01:32,05,07,1, 11.9,1,1, 24.695, 10615.771, 495.811, 52923.820 25/07/18,10:01:32,06,07,1, 11.9,1,1, 24.695, 10615.769, 495.778, 52923.817 25/07/18,10:01:32,07,07,1, 11.9,1,1, 24.695, 10615.778, 495.754, 52923.734 25/07/18,10:01:32,08,07,1, 11.9,1,1, 24.695, 10615.745, 495.788, 52923.853 25/07/18,10:01:32,09,07,1, 11.9,1,1, 24.695, 10615.749, 495.789, 52923.819 25/07/18,10:01:32,10,07,1, 11.9,1,1, 24.695, 10615.776, 495.770, 52923.776 25/07/18,10:01:32,11,07,1, 11.9,1,1, 24.695, 10615.743, 495.810, 52923.843 25/07/18,10:01:32,12,07,1, 11.9,1,1, 24.695, 10615.776, 495.795, 52923.743 25/07/18,10:01:32,13,07,1, 11.9,1,1, 24.695, 10615.774, 495.793, 52923.838 25/07/18,10:01:32,14,07,1, 11.9,1,1, 24.695, 10615.769, 495.797, 52923.838 25/07/18,10:01:32,15,07,1, 11.9,1,1, 24.695, 10615.757, 495.795, 52923.821 25/07/18,10:01:32,16,07,1, 11.9,1,1, 24.695, 10615.770, 495.789, 52923.841 25/07/18,10:01:32,17,07,1, 11.9,1,1, 24.695, 10615.772, 495.795, 52923.837 25/07/18,10:01:32,18,07,1, 11.9,1,1, 24.695, 10615.767, 495.779, 52923.881 25/07/18,10:01:32,19,07,1, 11.9,1,1, 24.695, 10615.750, 495.758, 52923.784 25/07/18,10:01:33,00,07,1, 11.9,1,1, 24.699, 10615.747, 495.758, 52923.784 25/07/18,10:01:33,01,07,1, 11.9,1,1, 24.699, 10615.739, 495.780, 52923.805 25/07/18,10:01:33,02,07,1, 11.9,1,1, 24.699, 10615.777, 495.775, 52923.806 25/07/18,10:01:33,03,07,1, 11.9,1,1, 24.699, 10615.770, 495.785, 52923.813 25/07/18,10:01:33,04,07,1, 11.9,1,1, 24.699, 10615.744, 495.758, 52923.825 25/07/18,10:01:33,05,07,1, 11.9,1,1, 24.699, 10615.748, 495.770, 52923.830 25/07/18,10:01:33,06,07,1, 11.9,1,1, 24.699, 10615.768, 495.780, 52923.836 25/07/18,10:01:33,07,07,1, 11.9,1,1, 24.699, 10615.771, 495.763, 52923.802 25/07/18,10:01:33,08,07,1, 11.9,1,1, 24.699, 10615.776, 495.802, 52923.819 25/07/18,10:01:33,09,07,1, 11.9,1,1, 24.699, 10615.773, 495.786, 52923.812 25/07/18,10:01:33,10,07,1, 11.9,1,1, 24.699, 10615.775, 495.786, 52923.842 25/07/18,10:01:33,11,07,1, 11.9,1,1, 24.699, 10615.785, 495.806, 52923.816 25/07/18,10:01:33,12,07,1, 11.9,1,1, 24.699, 10615.796, 495.797, 52923.866 25/07/18,10:01:33,13,07,1, 11.9,1,1, 24.699, 10615.785, 495.800, 52923.836 25/07/18,10:01:33,14,07,1, 11.9,1,1, 24.699, 10615.824, 495.793, 52923.840 25/07/18,10:01:33,15,07,1, 11.9,1,1, 24.699, 10615.808, 495.803, 52923.892 25/07/18,10:01:33,16,07,1, 11.9,1,1, 24.699, 10615.805, 495.799, 52923.823 25/07/18,10:01:33,17,07,1, 11.9,1,1, 24.699, 10615.799, 495.811, 52923.870 25/07/18,10:01:33,18,07,1, 11.9,1,1, 24.699, 10615.803, 495.808, 52923.822 25/07/18,10:01:33,19,07,1, 11.9,1,1, 24.699, 10615.810, 495.828, 52923.856 25/07/18,10:01:34,00,06,1, 11.9,1,1, 24.697, 10615.805, 495.828, 52923.856 25/07/18,10:01:34,01,06,1, 11.9,1,1, 24.697, 10615.826, 495.801, 52923.883 25/07/18,10:01:34,02,06,1, 11.9,1,1, 24.697, 10615.800, 495.793, 52923.879 25/07/18,10:01:34,03,06,1, 11.9,1,1, 24.697, 10615.802, 495.814, 52923.900 25/07/18,10:01:34,04,06,1, 11.9,1,1, 24.697, 10615.825, 495.818, 52923.827 25/07/18,10:01:34,05,06,1, 11.9,1,1, 24.697, 10615.814, 495.828, 52923.863 25/07/18,10:01:34,06,06,1, 11.9,1,1, 24.697, 10615.797, 495.811, 52923.845 25/07/18,10:01:34,07,06,1, 11.9,1,1, 24.697, 10615.823, 495.845, 52923.833 25/07/18,10:01:34,08,06,1, 11.9,1,1, 24.697, 10615.801, 495.841, 52923.894 25/07/18,10:01:34,09,06,1, 11.9,1,1, 24.697, 10615.796, 495.833, 52923.836 25/07/18,10:01:34,10,06,1, 11.9,1,1, 24.697, 10615.851, 495.830, 52923.877 25/07/18,10:01:34,11,06,1, 11.9,1,1, 24.697, 10615.828, 495.831, 52923.957 25/07/18,10:01:34,12,06,1, 11.9,1,1, 24.697, 10615.803, 495.853, 52923.937 25/07/18,10:01:34,13,06,1, 11.9,1,1, 24.697, 10615.828, 495.829, 52923.892 25/07/18,10:01:34,14,06,1, 11.9,1,1, 24.697, 10615.818, 495.834, 52923.875 25/07/18,10:01:34,15,06,1, 11.9,1,1, 24.697, 10615.810, 495.820, 52923.899 25/07/18,10:01:34,16,06,1, 11.9,1,1, 24.697, 10615.811, 495.801, 52923.911 25/07/18,10:01:34,17,06,1, 11.9,1,1, 24.697, 10615.817, 495.848, 52923.864 25/07/18,10:01:34,18,06,1, 11.9,1,1, 24.697, 10615.805, 495.841, 52923.818 25/07/18,10:01:34,19,06,1, 11.9,1,1, 24.697, 10615.811, 495.821, 52923.830 25/07/18,10:01:35,00,08,1, 11.9,1,1, 24.699, 10615.805, 495.821, 52923.830 25/07/18,10:01:35,01,08,1, 11.9,1,1, 24.699, 10615.825, 495.830, 52923.926 25/07/18,10:01:35,02,08,1, 11.9,1,1, 24.699, 10615.822, 495.833, 52923.921 25/07/18,10:01:35,03,08,1, 11.9,1,1, 24.699, 10615.852, 495.872, 52923.960 25/07/18,10:01:35,04,08,1, 11.9,1,1, 24.699, 10615.851, 495.842, 52923.916 25/07/18,10:01:35,05,08,1, 11.9,1,1, 24.699, 10615.854, 495.843, 52923.952 25/07/18,10:01:35,06,08,1, 11.9,1,1, 24.699, 10615.846, 495.882, 52923.938 25/07/18,10:01:35,07,08,1, 11.9,1,1, 24.699, 10615.859, 495.881, 52923.926 25/07/18,10:01:35,08,08,1, 11.9,1,1, 24.699, 10615.853, 495.862, 52923.957 25/07/18,10:01:35,09,08,1, 11.9,1,1, 24.699, 10615.851, 495.893, 52923.972 25/07/18,10:01:35,10,08,1, 11.9,1,1, 24.699, 10615.860, 495.901, 52923.918 25/07/18,10:01:35,11,08,1, 11.9,1,1, 24.699, 10615.865, 495.872, 52923.883 25/07/18,10:01:35,12,08,1, 11.9,1,1, 24.699, 10615.863, 495.911, 52923.950 25/07/18,10:01:35,13,08,1, 11.9,1,1, 24.699, 10615.859, 495.901, 52923.936 25/07/18,10:01:35,14,08,1, 11.9,1,1, 24.699, 10615.863, 495.905, 52923.899 25/07/18,10:01:35,15,08,1, 11.9,1,1, 24.699, 10615.871, 495.914, 52923.956 25/07/18,10:01:35,16,08,1, 11.9,1,1, 24.699, 10615.851, 495.905, 52923.897 25/07/18,10:01:35,17,08,1, 11.9,1,1, 24.699, 10615.867, 495.919, 52923.904 25/07/18,10:01:35,18,08,1, 11.9,1,1, 24.699, 10615.855, 495.893, 52923.906 25/07/18,10:01:35,19,08,1, 11.9,1,1, 24.699, 10615.846, 495.891, 52923.901 25/07/18,10:01:36,00,08,1, 12.0,1,1, 24.695, 10615.839, 495.891, 52923.901 25/07/18,10:01:36,01,08,1, 12.0,1,1, 24.695, 10615.858, 495.932, 52924.041 25/07/18,10:01:36,02,08,1, 12.0,1,1, 24.695, 10615.845, 495.903, 52923.975 25/07/18,10:01:36,03,08,1, 12.0,1,1, 24.695, 10615.827, 495.918, 52923.906 25/07/18,10:01:36,04,08,1, 12.0,1,1, 24.695, 10615.839, 495.914, 52924.041 25/07/18,10:01:36,05,08,1, 12.0,1,1, 24.695, 10615.838, 495.932, 52923.997 25/07/18,10:01:36,06,08,1, 12.0,1,1, 24.695, 10615.845, 495.942, 52923.972 25/07/18,10:01:36,07,08,1, 12.0,1,1, 24.695, 10615.839, 495.936, 52923.916 25/07/18,10:01:36,08,08,1, 12.0,1,1, 24.695, 10615.881, 495.931, 52923.976 25/07/18,10:01:36,09,08,1, 12.0,1,1, 24.695, 10615.846, 495.946, 52923.998 25/07/18,10:01:36,10,08,1, 12.0,1,1, 24.695, 10615.870, 495.940, 52923.956 25/07/18,10:01:36,11,08,1, 12.0,1,1, 24.695, 10615.862, 495.960, 52923.984 25/07/18,10:01:36,12,08,1, 12.0,1,1, 24.695, 10615.875, 495.953, 52923.946 25/07/18,10:01:36,13,08,1, 12.0,1,1, 24.695, 10615.861, 495.938, 52924.016 25/07/18,10:01:36,14,08,1, 12.0,1,1, 24.695, 10615.853, 495.925, 52924.004 25/07/18,10:01:36,15,08,1, 12.0,1,1, 24.695, 10615.847, 495.951, 52923.971 25/07/18,10:01:36,16,08,1, 12.0,1,1, 24.695, 10615.871, 495.956, 52924.004 25/07/18,10:01:36,17,08,1, 12.0,1,1, 24.695, 10615.852, 495.941, 52923.962 25/07/18,10:01:36,18,08,1, 12.0,1,1, 24.695, 10615.866, 495.930, 52923.958 25/07/18,10:01:36,19,08,1, 12.0,1,1, 24.695, 10615.864, 495.937, 52923.954 25/07/18,10:01:37,00,07,1, 12.0,1,1, 24.696, 10615.864, 495.937, 52923.954 25/07/18,10:01:37,01,07,1, 12.0,1,1, 24.696, 10615.846, 495.937, 52923.961 25/07/18,10:01:37,02,07,1, 12.0,1,1, 24.696, 10615.849, 495.933, 52923.944 25/07/18,10:01:37,03,07,1, 12.0,1,1, 24.696, 10615.827, 495.924, 52923.988 25/07/18,10:01:37,04,07,1, 12.0,1,1, 24.696, 10615.841, 495.939, 52923.934 25/07/18,10:01:37,05,07,1, 12.0,1,1, 24.696, 10615.842, 495.926, 52923.963 25/07/18,10:01:37,06,07,1, 12.0,1,1, 24.696, 10615.835, 495.959, 52923.954 25/07/18,10:01:37,07,07,1, 12.0,1,1, 24.696, 10615.825, 495.933, 52923.953 25/07/18,10:01:37,08,07,1, 12.0,1,1, 24.696, 10615.793, 495.937, 52923.956 25/07/18,10:01:37,09,07,1, 12.0,1,1, 24.696, 10615.832, 495.929, 52923.985 25/07/18,10:01:37,10,07,1, 12.0,1,1, 24.696, 10615.818, 495.925, 52923.944 25/07/18,10:01:37,11,07,1, 12.0,1,1, 24.696, 10615.818, 495.933, 52923.953 25/07/18,10:01:37,12,07,1, 12.0,1,1, 24.696, 10615.823, 495.932, 52923.985 25/07/18,10:01:37,13,07,1, 12.0,1,1, 24.696, 10615.814, 495.911, 52923.975 25/07/18,10:01:37,14,07,1, 12.0,1,1, 24.696, 10615.810, 495.961, 52924.000 25/07/18,10:01:37,15,07,1, 12.0,1,1, 24.696, 10615.809, 495.968, 52924.024 25/07/18,10:01:37,16,07,1, 12.0,1,1, 24.696, 10615.799, 495.952, 52923.943 25/07/18,10:01:37,17,07,1, 12.0,1,1, 24.696, 10615.833, 495.955, 52923.957 25/07/18,10:01:37,18,07,1, 12.0,1,1, 24.696, 10615.826, 495.974, 52923.939 25/07/18,10:01:37,19,07,1, 12.0,1,1, 24.696, 10615.824, 495.977, 52924.047 25/07/18,10:01:38,00,06,1, 11.9,1,1, 24.702, 10615.822, 495.977, 52924.047 25/07/18,10:01:38,01,06,1, 11.9,1,1, 24.702, 10615.818, 495.974, 52923.992 25/07/18,10:01:38,02,06,1, 11.9,1,1, 24.702, 10615.811, 495.959, 52923.985 25/07/18,10:01:38,03,06,1, 11.9,1,1, 24.702, 10615.814, 495.966, 52924.011 25/07/18,10:01:38,04,06,1, 11.9,1,1, 24.702, 10615.818, 495.959, 52924.016 25/07/18,10:01:38,05,06,1, 11.9,1,1, 24.702, 10615.812, 495.990, 52924.020 25/07/18,10:01:38,06,06,1, 11.9,1,1, 24.702, 10615.811, 495.974, 52924.077 25/07/18,10:01:38,07,06,1, 11.9,1,1, 24.702, 10615.809, 495.952, 52923.957 25/07/18,10:01:38,08,06,1, 11.9,1,1, 24.702, 10615.800, 495.946, 52923.964 25/07/18,10:01:38,09,06,1, 11.9,1,1, 24.702, 10615.832, 495.973, 52923.943 25/07/18,10:01:38,10,06,1, 11.9,1,1, 24.702, 10615.816, 496.010, 52924.020 25/07/18,10:01:38,11,06,1, 11.9,1,1, 24.702, 10615.805, 495.961, 52923.999 25/07/18,10:01:38,12,06,1, 11.9,1,1, 24.702, 10615.826, 495.968, 52924.018 25/07/18,10:01:38,13,06,1, 11.9,1,1, 24.702, 10615.835, 495.980, 52923.961 25/07/18,10:01:38,14,06,1, 11.9,1,1, 24.702, 10615.823, 495.978, 52923.978 25/07/18,10:01:38,15,06,1, 11.9,1,1, 24.702, 10615.803, 495.965, 52923.956 25/07/18,10:01:38,16,06,1, 11.9,1,1, 24.702, 10615.808, 495.972, 52923.926 25/07/18,10:01:38,17,06,1, 11.9,1,1, 24.702, 10615.814, 495.957, 52923.966 25/07/18,10:01:38,18,06,1, 11.9,1,1, 24.702, 10615.822, 495.965, 52923.976 25/07/18,10:01:38,19,06,1, 11.9,1,1, 24.702, 10615.829, 495.969, 52923.991 25/07/18,10:01:39,00,07,1, 11.9,1,1, 24.699, 10615.822, 495.969, 52923.991 25/07/18,10:01:39,01,07,1, 11.9,1,1, 24.699, 10615.839, 495.984, 52924.060 25/07/18,10:01:39,02,07,1, 11.9,1,1, 24.699, 10615.833, 495.964, 52924.024 25/07/18,10:01:39,03,07,1, 11.9,1,1, 24.699, 10615.835, 495.999, 52924.099 25/07/18,10:01:39,04,07,1, 11.9,1,1, 24.699, 10615.832, 495.971, 52924.021 25/07/18,10:01:39,05,07,1, 11.9,1,1, 24.699, 10615.857, 495.971, 52924.022 25/07/18,10:01:39,06,07,1, 11.9,1,1, 24.699, 10615.834, 495.984, 52924.064 25/07/18,10:01:39,07,07,1, 11.9,1,1, 24.699, 10615.836, 495.977, 52923.967 25/07/18,10:01:39,08,07,1, 11.9,1,1, 24.699, 10615.830, 495.974, 52924.068 25/07/18,10:01:39,09,07,1, 11.9,1,1, 24.699, 10615.816, 495.979, 52924.016 25/07/18,10:01:39,10,07,1, 11.9,1,1, 24.699, 10615.802, 495.997, 52923.998 25/07/18,10:01:39,11,07,1, 11.9,1,1, 24.699, 10615.820, 495.983, 52924.015 25/07/18,10:01:39,12,07,1, 11.9,1,1, 24.699, 10615.831, 496.016, 52924.009 25/07/18,10:01:39,13,07,1, 11.9,1,1, 24.699, 10615.802, 496.007, 52924.061 25/07/18,10:01:39,14,07,1, 11.9,1,1, 24.699, 10615.821, 496.018, 52924.086 25/07/18,10:01:39,15,07,1, 11.9,1,1, 24.699, 10615.827, 496.016, 52924.084 25/07/18,10:01:39,16,07,1, 11.9,1,1, 24.699, 10615.785, 496.023, 52924.098 25/07/18,10:01:39,17,07,1, 11.9,1,1, 24.699, 10615.812, 496.033, 52924.069 25/07/18,10:01:39,18,07,1, 11.9,1,1, 24.699, 10615.806, 496.017, 52924.078 25/07/18,10:01:39,19,07,1, 11.9,1,1, 24.699, 10615.818, 496.024, 52924.075 25/07/18,10:01:40,00,07,1, 11.9,1,1, 24.698, 10615.814, 496.024, 52924.075 25/07/18,10:01:40,01,07,1, 11.9,1,1, 24.698, 10615.806, 496.022, 52924.045 25/07/18,10:01:40,02,07,1, 11.9,1,1, 24.698, 10615.791, 496.012, 52924.008 25/07/18,10:01:40,03,07,1, 11.9,1,1, 24.698, 10615.764, 496.044, 52924.075 25/07/18,10:01:40,04,07,1, 11.9,1,1, 24.698, 10615.771, 496.028, 52924.079 25/07/18,10:01:40,05,07,1, 11.9,1,1, 24.698, 10615.780, 496.026, 52924.009 25/07/18,10:01:40,06,07,1, 11.9,1,1, 24.698, 10615.766, 496.039, 52924.056 25/07/18,10:01:40,07,07,1, 11.9,1,1, 24.698, 10615.790, 496.061, 52924.125 25/07/18,10:01:40,08,07,1, 11.9,1,1, 24.698, 10615.781, 496.048, 52924.035 25/07/18,10:01:40,09,07,1, 11.9,1,1, 24.698, 10615.779, 496.055, 52924.107 25/07/18,10:01:40,10,07,1, 11.9,1,1, 24.698, 10615.788, 496.064, 52924.077 25/07/18,10:01:40,11,07,1, 11.9,1,1, 24.698, 10615.795, 496.056, 52924.047 25/07/18,10:01:40,12,07,1, 11.9,1,1, 24.698, 10615.799, 496.070, 52924.126 25/07/18,10:01:40,13,07,1, 11.9,1,1, 24.698, 10615.804, 496.083, 52924.083 25/07/18,10:01:40,14,07,1, 11.9,1,1, 24.698, 10615.806, 496.066, 52924.104 25/07/18,10:01:40,15,07,1, 11.9,1,1, 24.698, 10615.790, 496.098, 52924.095 25/07/18,10:01:40,16,07,1, 11.9,1,1, 24.698, 10615.802, 496.077, 52924.132 25/07/18,10:01:40,17,07,1, 11.9,1,1, 24.698, 10615.811, 496.077, 52924.070 25/07/18,10:01:40,18,07,1, 11.9,1,1, 24.698, 10615.777, 496.089, 52924.025 25/07/18,10:01:40,19,07,1, 11.9,1,1, 24.698, 10615.759, 496.127, 52924.081 25/07/18,10:01:41,00,06,1, 12.0,1,1, 24.700, 10615.755, 496.127, 52924.081 25/07/18,10:01:41,01,06,1, 12.0,1,1, 24.700, 10615.761, 496.099, 52924.024 25/07/18,10:01:41,02,06,1, 12.0,1,1, 24.700, 10615.767, 496.107, 52924.096 25/07/18,10:01:41,03,06,1, 12.0,1,1, 24.700, 10615.785, 496.120, 52924.092 25/07/18,10:01:41,04,06,1, 12.0,1,1, 24.700, 10615.775, 496.128, 52924.102 25/07/18,10:01:41,05,06,1, 12.0,1,1, 24.700, 10615.752, 496.102, 52924.080 25/07/18,10:01:41,06,06,1, 12.0,1,1, 24.700, 10615.744, 496.121, 52924.109 25/07/18,10:01:41,07,06,1, 12.0,1,1, 24.700, 10615.727, 496.092, 52924.092 25/07/18,10:01:41,08,06,1, 12.0,1,1, 24.700, 10615.734, 496.124, 52924.151 25/07/18,10:01:41,09,06,1, 12.0,1,1, 24.700, 10615.728, 496.138, 52924.170 25/07/18,10:01:41,10,06,1, 12.0,1,1, 24.700, 10615.741, 496.116, 52924.172 25/07/18,10:01:41,11,06,1, 12.0,1,1, 24.700, 10615.716, 496.142, 52924.077 25/07/18,10:01:41,12,06,1, 12.0,1,1, 24.700, 10615.699, 496.121, 52924.145 25/07/18,10:01:41,13,06,1, 12.0,1,1, 24.700, 10615.706, 496.130, 52924.093 25/07/18,10:01:41,14,06,1, 12.0,1,1, 24.700, 10615.740, 496.142, 52924.128 25/07/18,10:01:41,15,06,1, 12.0,1,1, 24.700, 10615.721, 496.145, 52924.127 25/07/18,10:01:41,16,06,1, 12.0,1,1, 24.700, 10615.712, 496.149, 52924.085 25/07/18,10:01:41,17,06,1, 12.0,1,1, 24.700, 10615.747, 496.125, 52924.163 25/07/18,10:01:41,18,06,1, 12.0,1,1, 24.700, 10615.719, 496.143, 52924.173 25/07/18,10:01:41,19,06,1, 12.0,1,1, 24.700, 10615.720, 496.115, 52924.093 25/07/18,10:01:42,00,08,1, 12.0,1,1, 24.702, 10615.714, 496.115, 52924.093 25/07/18,10:01:42,01,08,1, 12.0,1,1, 24.702, 10615.710, 496.154, 52924.189 25/07/18,10:01:42,02,08,1, 12.0,1,1, 24.702, 10615.708, 496.155, 52924.150 25/07/18,10:01:42,03,08,1, 12.0,1,1, 24.702, 10615.714, 496.149, 52924.239 25/07/18,10:01:42,04,08,1, 12.0,1,1, 24.702, 10615.712, 496.161, 52924.125 25/07/18,10:01:42,05,08,1, 12.0,1,1, 24.702, 10615.704, 496.132, 52924.225 25/07/18,10:01:42,06,08,1, 12.0,1,1, 24.702, 10615.689, 496.151, 52924.225 25/07/18,10:01:42,07,08,1, 12.0,1,1, 24.702, 10615.704, 496.176, 52924.166 25/07/18,10:01:42,08,08,1, 12.0,1,1, 24.702, 10615.714, 496.163, 52924.131 25/07/18,10:01:42,09,08,1, 12.0,1,1, 24.702, 10615.697, 496.169, 52924.256 25/07/18,10:01:42,10,08,1, 12.0,1,1, 24.702, 10615.696, 496.172, 52924.143 25/07/18,10:01:42,11,08,1, 12.0,1,1, 24.702, 10615.690, 496.182, 52924.178 25/07/18,10:01:42,12,08,1, 12.0,1,1, 24.702, 10615.698, 496.169, 52924.136 25/07/18,10:01:42,13,08,1, 12.0,1,1, 24.702, 10615.702, 496.183, 52924.154 25/07/18,10:01:42,14,08,1, 12.0,1,1, 24.702, 10615.713, 496.189, 52924.183 25/07/18,10:01:42,15,08,1, 12.0,1,1, 24.702, 10615.682, 496.202, 52924.154 25/07/18,10:01:42,16,08,1, 12.0,1,1, 24.702, 10615.699, 496.190, 52924.155 25/07/18,10:01:42,17,08,1, 12.0,1,1, 24.702, 10615.675, 496.192, 52924.241 25/07/18,10:01:42,18,08,1, 12.0,1,1, 24.702, 10615.710, 496.183, 52924.176 25/07/18,10:01:42,19,08,1, 12.0,1,1, 24.702, 10615.692, 496.193, 52924.221 25/07/18,10:01:43,00,07,1, 12.0,1,1, 24.701, 10615.689, 496.193, 52924.221 25/07/18,10:01:43,01,07,1, 12.0,1,1, 24.701, 10615.702, 496.185, 52924.216 25/07/18,10:01:43,02,07,1, 12.0,1,1, 24.701, 10615.705, 496.186, 52924.166 25/07/18,10:01:43,03,07,1, 12.0,1,1, 24.701, 10615.694, 496.185, 52924.231 25/07/18,10:01:43,04,07,1, 12.0,1,1, 24.701, 10615.682, 496.201, 52924.166 25/07/18,10:01:43,05,07,1, 12.0,1,1, 24.701, 10615.714, 496.194, 52924.186 25/07/18,10:01:43,06,07,1, 12.0,1,1, 24.701, 10615.676, 496.220, 52924.168 25/07/18,10:01:43,07,07,1, 12.0,1,1, 24.701, 10615.690, 496.208, 52924.216 25/07/18,10:01:43,08,07,1, 12.0,1,1, 24.701, 10615.677, 496.197, 52924.103 25/07/18,10:01:43,09,07,1, 12.0,1,1, 24.701, 10615.662, 496.221, 52924.232 25/07/18,10:01:43,10,07,1, 12.0,1,1, 24.701, 10615.677, 496.192, 52924.248 25/07/18,10:01:43,11,07,1, 12.0,1,1, 24.701, 10615.687, 496.211, 52924.208 25/07/18,10:01:43,12,07,1, 12.0,1,1, 24.701, 10615.689, 496.215, 52924.131 25/07/18,10:01:43,13,07,1, 12.0,1,1, 24.701, 10615.646, 496.200, 52924.203 25/07/18,10:01:43,14,07,1, 12.0,1,1, 24.701, 10615.651, 496.204, 52924.165 25/07/18,10:01:43,15,07,1, 12.0,1,1, 24.701, 10615.661, 496.208, 52924.192 25/07/18,10:01:43,16,07,1, 12.0,1,1, 24.701, 10615.644, 496.189, 52924.269 25/07/18,10:01:43,17,07,1, 12.0,1,1, 24.701, 10615.668, 496.210, 52924.192 25/07/18,10:01:43,18,07,1, 12.0,1,1, 24.701, 10615.651, 496.223, 52924.240 25/07/18,10:01:43,19,07,1, 12.0,1,1, 24.701, 10615.647, 496.204, 52924.249 25/07/18,10:01:44,00,06,1, 11.9,1,1, 24.701, 10615.647, 496.204, 52924.249 25/07/18,10:01:44,01,06,1, 11.9,1,1, 24.701, 10615.641, 496.222, 52924.146 25/07/18,10:01:44,02,06,1, 11.9,1,1, 24.701, 10615.625, 496.207, 52924.180 25/07/18,10:01:44,03,06,1, 11.9,1,1, 24.701, 10615.658, 496.178, 52924.203 25/07/18,10:01:44,04,06,1, 11.9,1,1, 24.701, 10615.649, 496.200, 52924.228 25/07/18,10:01:44,05,06,1, 11.9,1,1, 24.701, 10615.646, 496.205, 52924.203 25/07/18,10:01:44,06,06,1, 11.9,1,1, 24.701, 10615.648, 496.218, 52924.140 25/07/18,10:01:44,07,06,1, 11.9,1,1, 24.701, 10615.645, 496.210, 52924.190 25/07/18,10:01:44,08,06,1, 11.9,1,1, 24.701, 10615.646, 496.217, 52924.241 25/07/18,10:01:44,09,06,1, 11.9,1,1, 24.701, 10615.650, 496.229, 52924.200 25/07/18,10:01:44,10,06,1, 11.9,1,1, 24.701, 10615.652, 496.237, 52924.201 25/07/18,10:01:44,11,06,1, 11.9,1,1, 24.701, 10615.643, 496.229, 52924.277 25/07/18,10:01:44,12,06,1, 11.9,1,1, 24.701, 10615.649, 496.262, 52924.284 25/07/18,10:01:44,13,06,1, 11.9,1,1, 24.701, 10615.614, 496.274, 52924.215 25/07/18,10:01:44,14,06,1, 11.9,1,1, 24.701, 10615.641, 496.284, 52924.218 25/07/18,10:01:44,15,06,1, 11.9,1,1, 24.701, 10615.615, 496.272, 52924.212 25/07/18,10:01:44,16,06,1, 11.9,1,1, 24.701, 10615.633, 496.283, 52924.186 25/07/18,10:01:44,17,06,1, 11.9,1,1, 24.701, 10615.628, 496.267, 52924.226 25/07/18,10:01:44,18,06,1, 11.9,1,1, 24.701, 10615.635, 496.270, 52924.173 25/07/18,10:01:44,19,06,1, 11.9,1,1, 24.701, 10615.607, 496.292, 52924.146 25/07/18,10:01:45,00,07,1, 12.0,1,1, 24.700, 10615.605, 496.292, 52924.146 25/07/18,10:01:45,01,07,1, 12.0,1,1, 24.700, 10615.611, 496.301, 52924.226 25/07/18,10:01:45,02,07,1, 12.0,1,1, 24.700, 10615.587, 496.320, 52924.229 25/07/18,10:01:45,03,07,1, 12.0,1,1, 24.700, 10615.596, 496.300, 52924.268 25/07/18,10:01:45,04,07,1, 12.0,1,1, 24.700, 10615.611, 496.316, 52924.306 25/07/18,10:01:45,05,07,1, 12.0,1,1, 24.700, 10615.615, 496.318, 52924.178 25/07/18,10:01:45,06,07,1, 12.0,1,1, 24.700, 10615.598, 496.334, 52924.227 25/07/18,10:01:45,07,07,1, 12.0,1,1, 24.700, 10615.596, 496.338, 52924.190 25/07/18,10:01:45,08,07,1, 12.0,1,1, 24.700, 10615.576, 496.330, 52924.241 25/07/18,10:01:45,09,07,1, 12.0,1,1, 24.700, 10615.593, 496.331, 52924.299 25/07/18,10:01:45,10,07,1, 12.0,1,1, 24.700, 10615.568, 496.336, 52924.277 25/07/18,10:01:45,11,07,1, 12.0,1,1, 24.700, 10615.562, 496.344, 52924.277 25/07/18,10:01:45,12,07,1, 12.0,1,1, 24.700, 10615.582, 496.346, 52924.253 25/07/18,10:01:45,13,07,1, 12.0,1,1, 24.700, 10615.563, 496.341, 52924.275 25/07/18,10:01:45,14,07,1, 12.0,1,1, 24.700, 10615.554, 496.358, 52924.234 25/07/18,10:01:45,15,07,1, 12.0,1,1, 24.700, 10615.565, 496.325, 52924.307 25/07/18,10:01:45,16,07,1, 12.0,1,1, 24.700, 10615.575, 496.335, 52924.310 25/07/18,10:01:45,17,07,1, 12.0,1,1, 24.700, 10615.545, 496.358, 52924.280 25/07/18,10:01:45,18,07,1, 12.0,1,1, 24.700, 10615.547, 496.365, 52924.312 25/07/18,10:01:45,19,07,1, 12.0,1,1, 24.700, 10615.549, 496.372, 52924.295 25/07/18,10:01:46,00,07,1, 12.0,1,1, 24.700, 10615.547, 496.372, 52924.295 25/07/18,10:01:46,01,07,1, 12.0,1,1, 24.700, 10615.564, 496.366, 52924.268 25/07/18,10:01:46,02,07,1, 12.0,1,1, 24.700, 10615.544, 496.395, 52924.325 25/07/18,10:01:46,03,07,1, 12.0,1,1, 24.700, 10615.564, 496.363, 52924.285 25/07/18,10:01:46,04,07,1, 12.0,1,1, 24.700, 10615.541, 496.382, 52924.256 25/07/18,10:01:46,05,07,1, 12.0,1,1, 24.700, 10615.558, 496.375, 52924.322 25/07/18,10:01:46,06,07,1, 12.0,1,1, 24.700, 10615.543, 496.362, 52924.266 25/07/18,10:01:46,07,07,1, 12.0,1,1, 24.700, 10615.527, 496.383, 52924.263 25/07/18,10:01:46,08,07,1, 12.0,1,1, 24.700, 10615.534, 496.374, 52924.311 25/07/18,10:01:46,09,07,1, 12.0,1,1, 24.700, 10615.534, 496.396, 52924.304 25/07/18,10:01:46,10,07,1, 12.0,1,1, 24.700, 10615.544, 496.386, 52924.287 25/07/18,10:01:46,11,07,1, 12.0,1,1, 24.700, 10615.516, 496.390, 52924.336 25/07/18,10:01:46,12,07,1, 12.0,1,1, 24.700, 10615.546, 496.411, 52924.315 25/07/18,10:01:46,13,07,1, 12.0,1,1, 24.700, 10615.532, 496.426, 52924.301 25/07/18,10:01:46,14,07,1, 12.0,1,1, 24.700, 10615.539, 496.388, 52924.309 25/07/18,10:01:46,15,07,1, 12.0,1,1, 24.700, 10615.544, 496.400, 52924.308 25/07/18,10:01:46,16,07,1, 12.0,1,1, 24.700, 10615.528, 496.427, 52924.310 25/07/18,10:01:46,17,07,1, 12.0,1,1, 24.700, 10615.519, 496.414, 52924.282 25/07/18,10:01:46,18,07,1, 12.0,1,1, 24.700, 10615.499, 496.432, 52924.293 25/07/18,10:01:46,19,07,1, 12.0,1,1, 24.700, 10615.513, 496.405, 52924.279 25/07/18,10:01:47,00,07,1, 12.0,1,1, 24.698, 10615.505, 496.405, 52924.279 25/07/18,10:01:47,01,07,1, 12.0,1,1, 24.698, 10615.508, 496.428, 52924.299 25/07/18,10:01:47,02,07,1, 12.0,1,1, 24.698, 10615.515, 496.416, 52924.341 25/07/18,10:01:47,03,07,1, 12.0,1,1, 24.698, 10615.495, 496.421, 52924.283 25/07/18,10:01:47,04,07,1, 12.0,1,1, 24.698, 10615.489, 496.428, 52924.321 25/07/18,10:01:47,05,07,1, 12.0,1,1, 24.698, 10615.493, 496.425, 52924.280 25/07/18,10:01:47,06,07,1, 12.0,1,1, 24.698, 10615.500, 496.436, 52924.370 25/07/18,10:01:47,07,07,1, 12.0,1,1, 24.698, 10615.488, 496.443, 52924.322 25/07/18,10:01:47,08,07,1, 12.0,1,1, 24.698, 10615.469, 496.451, 52924.352 25/07/18,10:01:47,09,07,1, 12.0,1,1, 24.698, 10615.501, 496.437, 52924.339 25/07/18,10:01:47,10,07,1, 12.0,1,1, 24.698, 10615.506, 496.451, 52924.331 25/07/18,10:01:47,11,07,1, 12.0,1,1, 24.698, 10615.506, 496.420, 52924.287 25/07/18,10:01:47,12,07,1, 12.0,1,1, 24.698, 10615.502, 496.426, 52924.337 25/07/18,10:01:47,13,07,1, 12.0,1,1, 24.698, 10615.483, 496.457, 52924.335 25/07/18,10:01:47,14,07,1, 12.0,1,1, 24.698, 10615.492, 496.459, 52924.346 25/07/18,10:01:47,15,07,1, 12.0,1,1, 24.698, 10615.507, 496.439, 52924.313 25/07/18,10:01:47,16,07,1, 12.0,1,1, 24.698, 10615.504, 496.436, 52924.378 25/07/18,10:01:47,17,07,1, 12.0,1,1, 24.698, 10615.492, 496.482, 52924.388 25/07/18,10:01:47,18,07,1, 12.0,1,1, 24.698, 10615.498, 496.461, 52924.338 25/07/18,10:01:47,19,07,1, 12.0,1,1, 24.698, 10615.509, 496.489, 52924.410 25/07/18,10:01:48,00,07,1, 11.9,1,1, 24.700, 10615.505, 496.489, 52924.410 25/07/18,10:01:48,01,07,1, 11.9,1,1, 24.700, 10615.488, 496.467, 52924.363 25/07/18,10:01:48,02,07,1, 11.9,1,1, 24.700, 10615.497, 496.481, 52924.387 25/07/18,10:01:48,03,07,1, 11.9,1,1, 24.700, 10615.508, 496.499, 52924.386 25/07/18,10:01:48,04,07,1, 11.9,1,1, 24.700, 10615.487, 496.473, 52924.300 25/07/18,10:01:48,05,07,1, 11.9,1,1, 24.700, 10615.472, 496.478, 52924.306 25/07/18,10:01:48,06,07,1, 11.9,1,1, 24.700, 10615.502, 496.476, 52924.412 25/07/18,10:01:48,07,07,1, 11.9,1,1, 24.700, 10615.497, 496.476, 52924.375 25/07/18,10:01:48,08,07,1, 11.9,1,1, 24.700, 10615.504, 496.479, 52924.360 25/07/18,10:01:48,09,07,1, 11.9,1,1, 24.700, 10615.498, 496.487, 52924.431 25/07/18,10:01:48,10,07,1, 11.9,1,1, 24.700, 10615.509, 496.493, 52924.435 25/07/18,10:01:48,11,07,1, 11.9,1,1, 24.700, 10615.496, 496.478, 52924.400 25/07/18,10:01:48,12,07,1, 11.9,1,1, 24.700, 10615.515, 496.514, 52924.441 25/07/18,10:01:48,13,07,1, 11.9,1,1, 24.700, 10615.490, 496.493, 52924.366 25/07/18,10:01:48,14,07,1, 11.9,1,1, 24.700, 10615.500, 496.507, 52924.466 25/07/18,10:01:48,15,07,1, 11.9,1,1, 24.700, 10615.508, 496.500, 52924.376 25/07/18,10:01:48,16,07,1, 11.9,1,1, 24.700, 10615.482, 496.498, 52924.353 25/07/18,10:01:48,17,07,1, 11.9,1,1, 24.700, 10615.496, 496.520, 52924.395 25/07/18,10:01:48,18,07,1, 11.9,1,1, 24.700, 10615.499, 496.530, 52924.337 25/07/18,10:01:48,19,07,1, 11.9,1,1, 24.700, 10615.508, 496.518, 52924.355 25/07/18,10:01:49,00,07,1, 11.9,1,1, 24.702, 10615.505, 496.518, 52924.355 25/07/18,10:01:49,01,07,1, 11.9,1,1, 24.702, 10615.510, 496.513, 52924.341 25/07/18,10:01:49,02,07,1, 11.9,1,1, 24.702, 10615.504, 496.499, 52924.355 25/07/18,10:01:49,03,07,1, 11.9,1,1, 24.702, 10615.508, 496.546, 52924.398 25/07/18,10:01:49,04,07,1, 11.9,1,1, 24.702, 10615.496, 496.536, 52924.330 25/07/18,10:01:49,05,07,1, 11.9,1,1, 24.702, 10615.513, 496.524, 52924.311 25/07/18,10:01:49,06,07,1, 11.9,1,1, 24.702, 10615.505, 496.549, 52924.391 25/07/18,10:01:49,07,07,1, 11.9,1,1, 24.702, 10615.477, 496.535, 52924.400 25/07/18,10:01:49,08,07,1, 11.9,1,1, 24.702, 10615.510, 496.548, 52924.381 25/07/18,10:01:49,09,07,1, 11.9,1,1, 24.702, 10615.503, 496.553, 52924.402 25/07/18,10:01:49,10,07,1, 11.9,1,1, 24.702, 10615.518, 496.523, 52924.424 25/07/18,10:01:49,11,07,1, 11.9,1,1, 24.702, 10615.486, 496.536, 52924.359 25/07/18,10:01:49,12,07,1, 11.9,1,1, 24.702, 10615.532, 496.546, 52924.392 25/07/18,10:01:49,13,07,1, 11.9,1,1, 24.702, 10615.492, 496.549, 52924.403 25/07/18,10:01:49,14,07,1, 11.9,1,1, 24.702, 10615.500, 496.569, 52924.383 25/07/18,10:01:49,15,07,1, 11.9,1,1, 24.702, 10615.516, 496.560, 52924.441 25/07/18,10:01:49,16,07,1, 11.9,1,1, 24.702, 10615.479, 496.579, 52924.472 25/07/18,10:01:49,17,07,1, 11.9,1,1, 24.702, 10615.494, 496.557, 52924.350 25/07/18,10:01:49,18,07,1, 11.9,1,1, 24.702, 10615.470, 496.583, 52924.392 25/07/18,10:01:49,19,07,1, 11.9,1,1, 24.702, 10615.475, 496.586, 52924.416 25/07/18,10:01:50,00,08,1, 12.0,1,1, 24.707, 10615.472, 496.586, 52924.416 25/07/18,10:01:50,01,08,1, 12.0,1,1, 24.707, 10615.466, 496.595, 52924.501 25/07/18,10:01:50,02,08,1, 12.0,1,1, 24.707, 10615.506, 496.588, 52924.408 25/07/18,10:01:50,03,08,1, 12.0,1,1, 24.707, 10615.480, 496.596, 52924.457 25/07/18,10:01:50,04,08,1, 12.0,1,1, 24.707, 10615.485, 496.601, 52924.406 25/07/18,10:01:50,05,08,1, 12.0,1,1, 24.707, 10615.464, 496.629, 52924.461 25/07/18,10:01:50,06,08,1, 12.0,1,1, 24.707, 10615.472, 496.640, 52924.423 25/07/18,10:01:50,07,08,1, 12.0,1,1, 24.707, 10615.481, 496.633, 52924.410 25/07/18,10:01:50,08,08,1, 12.0,1,1, 24.707, 10615.478, 496.653, 52924.487 25/07/18,10:01:50,09,08,1, 12.0,1,1, 24.707, 10615.492, 496.667, 52924.425 25/07/18,10:01:50,10,08,1, 12.0,1,1, 24.707, 10615.462, 496.635, 52924.466 25/07/18,10:01:50,11,08,1, 12.0,1,1, 24.707, 10615.486, 496.666, 52924.424 25/07/18,10:01:50,12,08,1, 12.0,1,1, 24.707, 10615.461, 496.677, 52924.499 25/07/18,10:01:50,13,08,1, 12.0,1,1, 24.707, 10615.467, 496.672, 52924.466 25/07/18,10:01:50,14,08,1, 12.0,1,1, 24.707, 10615.476, 496.667, 52924.437 25/07/18,10:01:50,15,08,1, 12.0,1,1, 24.707, 10615.489, 496.666, 52924.418 25/07/18,10:01:50,16,08,1, 12.0,1,1, 24.707, 10615.485, 496.676, 52924.473 25/07/18,10:01:50,17,08,1, 12.0,1,1, 24.707, 10615.480, 496.678, 52924.516 25/07/18,10:01:50,18,08,1, 12.0,1,1, 24.707, 10615.506, 496.678, 52924.469 25/07/18,10:01:50,19,08,1, 12.0,1,1, 24.707, 10615.498, 496.683, 52924.476 25/07/18,10:01:51,00,08,1, 11.9,1,1, 24.704, 10615.497, 496.683, 52924.476 25/07/18,10:01:51,01,08,1, 11.9,1,1, 24.704, 10615.492, 496.668, 52924.398 25/07/18,10:01:51,02,08,1, 11.9,1,1, 24.704, 10615.513, 496.697, 52924.492 25/07/18,10:01:51,03,08,1, 11.9,1,1, 24.704, 10615.500, 496.672, 52924.508 25/07/18,10:01:51,04,08,1, 11.9,1,1, 24.704, 10615.475, 496.707, 52924.499 25/07/18,10:01:51,05,08,1, 11.9,1,1, 24.704, 10615.488, 496.683, 52924.453 25/07/18,10:01:51,06,08,1, 11.9,1,1, 24.704, 10615.485, 496.704, 52924.443 25/07/18,10:01:51,07,08,1, 11.9,1,1, 24.704, 10615.480, 496.718, 52924.497 25/07/18,10:01:51,08,08,1, 11.9,1,1, 24.704, 10615.463, 496.722, 52924.501 25/07/18,10:01:51,09,08,1, 11.9,1,1, 24.704, 10615.485, 496.718, 52924.478 25/07/18,10:01:51,10,08,1, 11.9,1,1, 24.704, 10615.499, 496.749, 52924.489 25/07/18,10:01:51,11,08,1, 11.9,1,1, 24.704, 10615.497, 496.764, 52924.473 25/07/18,10:01:51,12,08,1, 11.9,1,1, 24.704, 10615.494, 496.750, 52924.462 25/07/18,10:01:51,13,08,1, 11.9,1,1, 24.704, 10615.468, 496.759, 52924.537 25/07/18,10:01:51,14,08,1, 11.9,1,1, 24.704, 10615.492, 496.765, 52924.477 25/07/18,10:01:51,15,08,1, 11.9,1,1, 24.704, 10615.496, 496.747, 52924.472 25/07/18,10:01:51,16,08,1, 11.9,1,1, 24.704, 10615.482, 496.782, 52924.519 25/07/18,10:01:51,17,08,1, 11.9,1,1, 24.704, 10615.498, 496.782, 52924.554 25/07/18,10:01:51,18,08,1, 11.9,1,1, 24.704, 10615.473, 496.746, 52924.536 25/07/18,10:01:51,19,08,1, 11.9,1,1, 24.704, 10615.482, 496.738, 52924.479 25/07/18,10:01:52,00,06,1, 12.0,1,1, 24.701, 10615.480, 496.738, 52924.479 25/07/18,10:01:52,01,06,1, 12.0,1,1, 24.701, 10615.474, 496.754, 52924.458 25/07/18,10:01:52,02,06,1, 12.0,1,1, 24.701, 10615.453, 496.767, 52924.453 25/07/18,10:01:52,03,06,1, 12.0,1,1, 24.701, 10615.480, 496.756, 52924.481 25/07/18,10:01:52,04,06,1, 12.0,1,1, 24.701, 10615.496, 496.751, 52924.496 25/07/18,10:01:52,05,06,1, 12.0,1,1, 24.701, 10615.481, 496.767, 52924.469 25/07/18,10:01:52,06,06,1, 12.0,1,1, 24.701, 10615.488, 496.776, 52924.510 25/07/18,10:01:52,07,06,1, 12.0,1,1, 24.701, 10615.468, 496.738, 52924.488 25/07/18,10:01:52,08,06,1, 12.0,1,1, 24.701, 10615.474, 496.746, 52924.543 25/07/18,10:01:52,09,06,1, 12.0,1,1, 24.701, 10615.483, 496.754, 52924.472 25/07/18,10:01:52,10,06,1, 12.0,1,1, 24.701, 10615.482, 496.774, 52924.504 25/07/18,10:01:52,11,06,1, 12.0,1,1, 24.701, 10615.493, 496.777, 52924.477 25/07/18,10:01:52,12,06,1, 12.0,1,1, 24.701, 10615.493, 496.776, 52924.459 25/07/18,10:01:52,13,06,1, 12.0,1,1, 24.701, 10615.483, 496.786, 52924.579 25/07/18,10:01:52,14,06,1, 12.0,1,1, 24.701, 10615.453, 496.801, 52924.539 25/07/18,10:01:52,15,06,1, 12.0,1,1, 24.701, 10615.490, 496.792, 52924.514 25/07/18,10:01:52,16,06,1, 12.0,1,1, 24.701, 10615.514, 496.786, 52924.476 25/07/18,10:01:52,17,06,1, 12.0,1,1, 24.701, 10615.471, 496.804, 52924.559 25/07/18,10:01:52,18,06,1, 12.0,1,1, 24.701, 10615.469, 496.810, 52924.497 25/07/18,10:01:52,19,06,1, 12.0,1,1, 24.701, 10615.481, 496.802, 52924.514 25/07/18,10:01:53,00,07,1, 11.9,1,1, 24.709, 10615.480, 496.802, 52924.514 25/07/18,10:01:53,01,07,1, 11.9,1,1, 24.709, 10615.480, 496.791, 52924.464 25/07/18,10:01:53,02,07,1, 11.9,1,1, 24.709, 10615.486, 496.798, 52924.529 25/07/18,10:01:53,03,07,1, 11.9,1,1, 24.709, 10615.482, 496.822, 52924.538 25/07/18,10:01:53,04,07,1, 11.9,1,1, 24.709, 10615.467, 496.812, 52924.453 25/07/18,10:01:53,05,07,1, 11.9,1,1, 24.709, 10615.458, 496.789, 52924.535 25/07/18,10:01:53,06,07,1, 11.9,1,1, 24.709, 10615.495, 496.802, 52924.490 25/07/18,10:01:53,07,07,1, 11.9,1,1, 24.709, 10615.485, 496.809, 52924.576 25/07/18,10:01:53,08,07,1, 11.9,1,1, 24.709, 10615.494, 496.774, 52924.591 25/07/18,10:01:53,09,07,1, 11.9,1,1, 24.709, 10615.474, 496.809, 52924.585 25/07/18,10:01:53,10,07,1, 11.9,1,1, 24.709, 10615.486, 496.773, 52924.462 25/07/18,10:01:53,11,07,1, 11.9,1,1, 24.709, 10615.490, 496.776, 52924.577 25/07/18,10:01:53,12,07,1, 11.9,1,1, 24.709, 10615.501, 496.791, 52924.502 25/07/18,10:01:53,13,07,1, 11.9,1,1, 24.709, 10615.458, 496.767, 52924.475 25/07/18,10:01:53,14,07,1, 11.9,1,1, 24.709, 10615.476, 496.796, 52924.493 25/07/18,10:01:53,15,07,1, 11.9,1,1, 24.709, 10615.494, 496.810, 52924.549 25/07/18,10:01:53,16,07,1, 11.9,1,1, 24.709, 10615.486, 496.818, 52924.551 25/07/18,10:01:53,17,07,1, 11.9,1,1, 24.709, 10615.488, 496.826, 52924.487 25/07/18,10:01:53,18,07,1, 11.9,1,1, 24.709, 10615.493, 496.827, 52924.496 25/07/18,10:01:53,19,07,1, 11.9,1,1, 24.709, 10615.508, 496.847, 52924.520 25/07/18,10:01:54,00,07,1, 12.0,1,1, 24.702, 10615.505, 496.847, 52924.520 25/07/18,10:01:54,01,07,1, 12.0,1,1, 24.702, 10615.500, 496.850, 52924.532 25/07/18,10:01:54,02,07,1, 12.0,1,1, 24.702, 10615.497, 496.827, 52924.440 25/07/18,10:01:54,03,07,1, 12.0,1,1, 24.702, 10615.515, 496.871, 52924.656 25/07/18,10:01:54,04,07,1, 12.0,1,1, 24.702, 10615.516, 496.855, 52924.519 25/07/18,10:01:54,05,07,1, 12.0,1,1, 24.702, 10615.507, 496.865, 52924.600 25/07/18,10:01:54,06,07,1, 12.0,1,1, 24.702, 10615.520, 496.853, 52924.556 25/07/18,10:01:54,07,07,1, 12.0,1,1, 24.702, 10615.508, 496.864, 52924.514 25/07/18,10:01:54,08,07,1, 12.0,1,1, 24.702, 10615.497, 496.843, 52924.525 25/07/18,10:01:54,09,07,1, 12.0,1,1, 24.702, 10615.511, 496.851, 52924.580 25/07/18,10:01:54,10,07,1, 12.0,1,1, 24.702, 10615.491, 496.853, 52924.490 25/07/18,10:01:54,11,07,1, 12.0,1,1, 24.702, 10615.515, 496.845, 52924.587 25/07/18,10:01:54,12,07,1, 12.0,1,1, 24.702, 10615.516, 496.852, 52924.509 25/07/18,10:01:54,13,07,1, 12.0,1,1, 24.702, 10615.503, 496.878, 52924.533 25/07/18,10:01:54,14,07,1, 12.0,1,1, 24.702, 10615.520, 496.859, 52924.557 25/07/18,10:01:54,15,07,1, 12.0,1,1, 24.702, 10615.533, 496.854, 52924.596 25/07/18,10:01:54,16,07,1, 12.0,1,1, 24.702, 10615.500, 496.860, 52924.564 25/07/18,10:01:54,17,07,1, 12.0,1,1, 24.702, 10615.532, 496.838, 52924.527 25/07/18,10:01:54,18,07,1, 12.0,1,1, 24.702, 10615.519, 496.870, 52924.674 25/07/18,10:01:54,19,07,1, 12.0,1,1, 24.702, 10615.539, 496.873, 52924.634 25/07/18,10:01:55,00,08,1, 11.9,1,1, 24.704, 10615.538, 496.873, 52924.634 25/07/18,10:01:55,01,08,1, 11.9,1,1, 24.704, 10615.539, 496.873, 52924.601 25/07/18,10:01:55,02,08,1, 11.9,1,1, 24.704, 10615.521, 496.867, 52924.653 25/07/18,10:01:55,03,08,1, 11.9,1,1, 24.704, 10615.520, 496.878, 52924.663 25/07/18,10:01:55,04,08,1, 11.9,1,1, 24.704, 10615.531, 496.861, 52924.572 25/07/18,10:01:55,05,08,1, 11.9,1,1, 24.704, 10615.513, 496.911, 52924.632 25/07/18,10:01:55,06,08,1, 11.9,1,1, 24.704, 10615.521, 496.868, 52924.565 25/07/18,10:01:55,07,08,1, 11.9,1,1, 24.704, 10615.516, 496.871, 52924.553 25/07/18,10:01:55,08,08,1, 11.9,1,1, 24.704, 10615.535, 496.877, 52924.556 25/07/18,10:01:55,09,08,1, 11.9,1,1, 24.704, 10615.520, 496.884, 52924.649 25/07/18,10:01:55,10,08,1, 11.9,1,1, 24.704, 10615.529, 496.869, 52924.570 25/07/18,10:01:55,11,08,1, 11.9,1,1, 24.704, 10615.535, 496.889, 52924.696 25/07/18,10:01:55,12,08,1, 11.9,1,1, 24.704, 10615.519, 496.899, 52924.696 25/07/18,10:01:55,13,08,1, 11.9,1,1, 24.704, 10615.529, 496.893, 52924.557 25/07/18,10:01:55,14,08,1, 11.9,1,1, 24.704, 10615.534, 496.922, 52924.603 25/07/18,10:01:55,15,08,1, 11.9,1,1, 24.704, 10615.533, 496.932, 52924.707 25/07/18,10:01:55,16,08,1, 11.9,1,1, 24.704, 10615.537, 496.935, 52924.662 25/07/18,10:01:55,17,08,1, 11.9,1,1, 24.704, 10615.523, 496.943, 52924.699 25/07/18,10:01:55,18,08,1, 11.9,1,1, 24.704, 10615.523, 496.934, 52924.629 25/07/18,10:01:55,19,08,1, 11.9,1,1, 24.704, 10615.560, 496.930, 52924.675 25/07/18,10:01:56,00,08,1, 11.9,1,1, 24.707, 10615.555, 496.930, 52924.675 25/07/18,10:01:56,01,08,1, 11.9,1,1, 24.707, 10615.549, 496.937, 52924.630 25/07/18,10:01:56,02,08,1, 11.9,1,1, 24.707, 10615.524, 496.937, 52924.641 25/07/18,10:01:56,03,08,1, 11.9,1,1, 24.707, 10615.526, 496.931, 52924.558 25/07/18,10:01:56,04,08,1, 11.9,1,1, 24.707, 10615.549, 496.928, 52924.560 25/07/18,10:01:56,05,08,1, 11.9,1,1, 24.707, 10615.544, 496.921, 52924.629 25/07/18,10:01:56,06,08,1, 11.9,1,1, 24.707, 10615.546, 496.944, 52924.528 25/07/18,10:01:56,07,08,1, 11.9,1,1, 24.707, 10615.539, 496.950, 52924.637 25/07/18,10:01:56,08,08,1, 11.9,1,1, 24.707, 10615.537, 496.950, 52924.554 25/07/18,10:01:56,09,08,1, 11.9,1,1, 24.707, 10615.511, 496.974, 52924.659 25/07/18,10:01:56,10,08,1, 11.9,1,1, 24.707, 10615.526, 496.986, 52924.683 25/07/18,10:01:56,11,08,1, 11.9,1,1, 24.707, 10615.559, 496.992, 52924.644 25/07/18,10:01:56,12,08,1, 11.9,1,1, 24.707, 10615.531, 497.006, 52924.676 25/07/18,10:01:56,13,08,1, 11.9,1,1, 24.707, 10615.543, 497.021, 52924.635 25/07/18,10:01:56,14,08,1, 11.9,1,1, 24.707, 10615.535, 497.027, 52924.647 25/07/18,10:01:56,15,08,1, 11.9,1,1, 24.707, 10615.522, 497.023, 52924.695 25/07/18,10:01:56,16,08,1, 11.9,1,1, 24.707, 10615.515, 496.994, 52924.670 25/07/18,10:01:56,17,08,1, 11.9,1,1, 24.707, 10615.522, 497.024, 52924.657 25/07/18,10:01:56,18,08,1, 11.9,1,1, 24.707, 10615.526, 497.001, 52924.689 25/07/18,10:01:56,19,08,1, 11.9,1,1, 24.707, 10615.553, 497.002, 52924.681 25/07/18,10:01:57,00,07,1, 11.9,1,1, 24.706, 10615.547, 497.002, 52924.681 25/07/18,10:01:57,01,07,1, 11.9,1,1, 24.706, 10615.551, 497.002, 52924.676 25/07/18,10:01:57,02,07,1, 11.9,1,1, 24.706, 10615.557, 497.184, 52925.446 25/07/18,10:01:57,03,07,1, 11.9,1,1, 24.706, 10615.536, 497.198, 52925.382 25/07/18,10:01:57,04,07,1, 11.9,1,1, 24.706, 10615.567, 497.216, 52925.416 25/07/18,10:01:57,05,07,1, 11.9,1,1, 24.706, 10615.558, 497.200, 52925.378 25/07/18,10:01:57,06,07,1, 11.9,1,1, 24.706, 10615.536, 497.220, 52925.375 25/07/18,10:01:57,07,07,1, 11.9,1,1, 24.706, 10615.558, 497.202, 52925.454 25/07/18,10:01:57,08,07,1, 11.9,1,1, 24.706, 10615.554, 497.210, 52925.413 25/07/18,10:01:57,09,07,1, 11.9,1,1, 24.706, 10615.537, 497.206, 52925.390 25/07/18,10:01:57,10,07,1, 11.9,1,1, 24.706, 10615.552, 497.221, 52925.429 25/07/18,10:01:57,11,07,1, 11.9,1,1, 24.706, 10615.549, 497.230, 52925.362 25/07/18,10:01:57,12,07,1, 11.9,1,1, 24.706, 10615.562, 497.230, 52925.484 25/07/18,10:01:57,13,07,1, 11.9,1,1, 24.706, 10615.554, 497.233, 52925.424 25/07/18,10:01:57,14,07,1, 11.9,1,1, 24.706, 10615.546, 497.214, 52925.360 25/07/18,10:01:57,15,07,1, 11.9,1,1, 24.706, 10615.553, 497.253, 52925.455 25/07/18,10:01:57,16,07,1, 11.9,1,1, 24.706, 10615.565, 497.238, 52925.406 25/07/18,10:01:57,17,07,1, 11.9,1,1, 24.706, 10615.547, 497.233, 52925.410 25/07/18,10:01:57,18,07,1, 11.9,1,1, 24.706, 10615.543, 497.231, 52925.432 25/07/18,10:01:57,19,07,1, 11.9,1,1, 24.706, 10615.581, 497.230, 52925.334 25/07/18,10:01:58,00,07,1, 12.0,1,1, 24.707, 10615.580, 497.230, 52925.334 25/07/18,10:01:58,01,07,1, 12.0,1,1, 24.707, 10615.565, 497.251, 52925.444 25/07/18,10:01:58,02,07,1, 12.0,1,1, 24.707, 10615.535, 497.229, 52925.361 25/07/18,10:01:58,03,07,1, 12.0,1,1, 24.707, 10615.570, 497.224, 52925.372 25/07/18,10:01:58,04,07,1, 12.0,1,1, 24.707, 10615.590, 497.269, 52925.397 25/07/18,10:01:58,05,07,1, 12.0,1,1, 24.707, 10615.555, 497.278, 52925.431 25/07/18,10:01:58,06,07,1, 12.0,1,1, 24.707, 10615.590, 497.279, 52925.399 25/07/18,10:01:58,07,07,1, 12.0,1,1, 24.707, 10615.567, 497.253, 52925.536 25/07/18,10:01:58,08,07,1, 12.0,1,1, 24.707, 10615.605, 497.248, 52925.414 25/07/18,10:01:58,09,07,1, 12.0,1,1, 24.707, 10615.574, 497.261, 52925.445 25/07/18,10:01:58,10,07,1, 12.0,1,1, 24.707, 10615.551, 497.304, 52925.457 25/07/18,10:01:58,11,07,1, 12.0,1,1, 24.707, 10615.579, 497.288, 52925.398 25/07/18,10:01:58,12,07,1, 12.0,1,1, 24.707, 10615.572, 497.278, 52925.447 25/07/18,10:01:58,13,07,1, 12.0,1,1, 24.707, 10615.571, 497.328, 52925.381 25/07/18,10:01:58,14,07,1, 12.0,1,1, 24.707, 10615.565, 497.301, 52925.376 25/07/18,10:01:58,15,07,1, 12.0,1,1, 24.707, 10615.567, 497.319, 52925.433 25/07/18,10:01:58,16,07,1, 12.0,1,1, 24.707, 10615.573, 497.287, 52925.433 25/07/18,10:01:58,17,07,1, 12.0,1,1, 24.707, 10615.572, 497.296, 52925.453 25/07/18,10:01:58,18,07,1, 12.0,1,1, 24.707, 10615.572, 497.287, 52925.471 25/07/18,10:01:58,19,07,1, 12.0,1,1, 24.707, 10615.565, 497.293, 52925.490 25/07/18,10:01:59,00,07,1, 11.9,1,1, 24.708, 10615.563, 497.293, 52925.490 25/07/18,10:01:59,01,07,1, 11.9,1,1, 24.708, 10615.570, 497.316, 52925.547 25/07/18,10:01:59,02,07,1, 11.9,1,1, 24.708, 10615.567, 497.301, 52925.417 25/07/18,10:01:59,03,07,1, 11.9,1,1, 24.708, 10615.565, 497.331, 52925.528 25/07/18,10:01:59,04,07,1, 11.9,1,1, 24.708, 10615.577, 497.315, 52925.417 25/07/18,10:01:59,05,07,1, 11.9,1,1, 24.708, 10615.575, 497.317, 52925.511 25/07/18,10:01:59,06,07,1, 11.9,1,1, 24.708, 10615.545, 497.335, 52925.457 25/07/18,10:01:59,07,07,1, 11.9,1,1, 24.708, 10615.543, 497.331, 52925.501 25/07/18,10:01:59,08,07,1, 11.9,1,1, 24.708, 10615.538, 497.335, 52925.394 25/07/18,10:01:59,09,07,1, 11.9,1,1, 24.708, 10615.549, 497.319, 52925.457 25/07/18,10:01:59,10,07,1, 11.9,1,1, 24.708, 10615.562, 497.325, 52925.447 25/07/18,10:01:59,11,07,1, 11.9,1,1, 24.708, 10615.554, 497.341, 52925.439 25/07/18,10:01:59,12,07,1, 11.9,1,1, 24.708, 10615.571, 497.319, 52925.449 25/07/18,10:01:59,13,07,1, 11.9,1,1, 24.708, 10615.528, 497.358, 52925.557 25/07/18,10:01:59,14,07,1, 11.9,1,1, 24.708, 10615.573, 497.361, 52925.453 25/07/18,10:01:59,15,07,1, 11.9,1,1, 24.708, 10615.552, 497.350, 52925.423 25/07/18,10:01:59,16,07,1, 11.9,1,1, 24.708, 10615.539, 497.370, 52925.461 25/07/18,10:01:59,17,07,1, 11.9,1,1, 24.708, 10615.521, 497.389, 52925.500 25/07/18,10:01:59,18,07,1, 11.9,1,1, 24.708, 10615.543, 497.362, 52925.457 25/07/18,10:01:59,19,07,1, 11.9,1,1, 24.708, 10615.517, 497.367, 52925.444 25/07/18,10:02:00,00,08,1, 11.9,1,1, 24.706, 10615.513, 497.367, 52925.444 25/07/18,10:02:00,01,08,1, 11.9,1,1, 24.706, 10615.543, 497.380, 52925.526 25/07/18,10:02:00,02,08,1, 11.9,1,1, 24.706, 10615.518, 497.222, 52924.805 25/07/18,10:02:00,03,08,1, 11.9,1,1, 24.706, 10615.542, 497.205, 52924.736 25/07/18,10:02:00,04,08,1, 11.9,1,1, 24.706, 10615.512, 497.218, 52924.835 25/07/18,10:02:00,05,08,1, 11.9,1,1, 24.706, 10615.531, 497.223, 52924.824 25/07/18,10:02:00,06,08,1, 11.9,1,1, 24.706, 10615.502, 497.250, 52924.829 25/07/18,10:02:00,07,08,1, 11.9,1,1, 24.706, 10615.510, 497.220, 52924.756 25/07/18,10:02:00,08,08,1, 11.9,1,1, 24.706, 10615.506, 497.271, 52924.770 25/07/18,10:02:00,09,08,1, 11.9,1,1, 24.706, 10615.518, 497.282, 52924.873 25/07/18,10:02:00,10,08,1, 11.9,1,1, 24.706, 10615.539, 497.262, 52924.710 25/07/18,10:02:00,11,08,1, 11.9,1,1, 24.706, 10615.503, 497.272, 52924.872 25/07/18,10:02:00,12,08,1, 11.9,1,1, 24.706, 10615.548, 497.272, 52924.866 25/07/18,10:02:00,13,08,1, 11.9,1,1, 24.706, 10615.538, 497.265, 52924.840 25/07/18,10:02:00,14,08,1, 11.9,1,1, 24.706, 10615.533, 497.287, 52924.818 25/07/18,10:02:00,15,08,1, 11.9,1,1, 24.706, 10615.515, 497.311, 52924.850 25/07/18,10:02:00,16,08,1, 11.9,1,1, 24.706, 10615.522, 497.305, 52924.867 25/07/18,10:02:00,17,08,1, 11.9,1,1, 24.706, 10615.513, 497.312, 52924.843 25/07/18,10:02:00,18,08,1, 11.9,1,1, 24.706, 10615.498, 497.314, 52924.851 25/07/18,10:02:00,19,08,1, 11.9,1,1, 24.706, 10615.527, 497.318, 52924.833 25/07/18,10:02:01,00,08,1, 11.9,1,1, 24.707, 10615.522, 497.318, 52924.833 25/07/18,10:02:01,01,08,1, 11.9,1,1, 24.707, 10615.502, 497.319, 52924.787 25/07/18,10:02:01,02,08,1, 11.9,1,1, 24.707, 10615.513, 497.310, 52924.839 25/07/18,10:02:01,03,08,1, 11.9,1,1, 24.707, 10615.519, 497.330, 52924.837 25/07/18,10:02:01,04,08,1, 11.9,1,1, 24.707, 10615.513, 497.330, 52924.819 25/07/18,10:02:01,05,08,1, 11.9,1,1, 24.707, 10615.477, 497.323, 52924.850 25/07/18,10:02:01,06,08,1, 11.9,1,1, 24.707, 10615.480, 497.320, 52924.890 25/07/18,10:02:01,07,08,1, 11.9,1,1, 24.707, 10615.493, 497.329, 52924.865 25/07/18,10:02:01,08,08,1, 11.9,1,1, 24.707, 10615.486, 497.306, 52924.799 25/07/18,10:02:01,09,08,1, 11.9,1,1, 24.707, 10615.438, 497.321, 52924.796 25/07/18,10:02:01,10,08,1, 11.9,1,1, 24.707, 10615.513, 497.296, 52924.852 25/07/18,10:02:01,11,08,1, 11.9,1,1, 24.707, 10615.470, 497.325, 52924.855 25/07/18,10:02:01,12,08,1, 11.9,1,1, 24.707, 10615.482, 497.320, 52924.873 25/07/18,10:02:01,13,08,1, 11.9,1,1, 24.707, 10615.475, 497.333, 52924.841 25/07/18,10:02:01,14,08,1, 11.9,1,1, 24.707, 10615.472, 497.335, 52924.887 25/07/18,10:02:01,15,08,1, 11.9,1,1, 24.707, 10615.470, 497.347, 52924.969 25/07/18,10:02:01,16,08,1, 11.9,1,1, 24.707, 10615.496, 497.357, 52924.874 25/07/18,10:02:01,17,08,1, 11.9,1,1, 24.707, 10615.461, 497.358, 52924.886 25/07/18,10:02:01,18,08,1, 11.9,1,1, 24.707, 10615.460, 497.372, 52924.872 25/07/18,10:02:01,19,08,1, 11.9,1,1, 24.707, 10615.464, 497.339, 52924.912 25/07/18,10:02:02,00,08,1, 12.0,1,1, 24.707, 10615.463, 497.339, 52924.912 25/07/18,10:02:02,01,08,1, 12.0,1,1, 24.707, 10615.475, 497.351, 52924.896 25/07/18,10:02:02,02,08,1, 12.0,1,1, 24.707, 10615.483, 497.386, 52924.882 25/07/18,10:02:02,03,08,1, 12.0,1,1, 24.707, 10615.466, 497.371, 52924.887 25/07/18,10:02:02,04,08,1, 12.0,1,1, 24.707, 10615.494, 497.385, 52924.935 25/07/18,10:02:02,05,08,1, 12.0,1,1, 24.707, 10615.462, 497.358, 52924.930 25/07/18,10:02:02,06,08,1, 12.0,1,1, 24.707, 10615.486, 497.376, 52924.888 25/07/18,10:02:02,07,08,1, 12.0,1,1, 24.707, 10615.467, 497.387, 52924.881 25/07/18,10:02:02,08,08,1, 12.0,1,1, 24.707, 10615.473, 497.401, 52924.963 25/07/18,10:02:02,09,08,1, 12.0,1,1, 24.707, 10615.522, 497.417, 52924.851 25/07/18,10:02:02,10,08,1, 12.0,1,1, 24.707, 10615.535, 497.451, 52924.943 25/07/18,10:02:02,11,08,1, 12.0,1,1, 24.707, 10615.489, 497.434, 52924.901 25/07/18,10:02:02,12,08,1, 12.0,1,1, 24.707, 10615.512, 497.437, 52924.908 25/07/18,10:02:02,13,08,1, 12.0,1,1, 24.707, 10615.507, 497.444, 52924.951 25/07/18,10:02:02,14,08,1, 12.0,1,1, 24.707, 10615.519, 497.443, 52924.913 25/07/18,10:02:02,15,08,1, 12.0,1,1, 24.707, 10615.530, 497.453, 52924.864 25/07/18,10:02:02,16,08,1, 12.0,1,1, 24.707, 10615.485, 497.453, 52924.963 25/07/18,10:02:02,17,08,1, 12.0,1,1, 24.707, 10615.487, 497.489, 52924.982 25/07/18,10:02:02,18,08,1, 12.0,1,1, 24.707, 10615.497, 497.448, 52924.881 25/07/18,10:02:02,19,08,1, 12.0,1,1, 24.707, 10615.500, 497.455, 52924.980 25/07/18,10:02:03,00,08,1, 11.8,1,1, 24.709, 10615.497, 497.455, 52924.980 25/07/18,10:02:03,01,08,1, 11.8,1,1, 24.709, 10615.493, 497.471, 52924.942 25/07/18,10:02:03,02,08,1, 11.8,1,1, 24.709, 10615.495, 497.477, 52924.945 25/07/18,10:02:03,03,08,1, 11.8,1,1, 24.709, 10615.499, 497.506, 52924.952 25/07/18,10:02:03,04,08,1, 11.8,1,1, 24.709, 10615.499, 497.530, 52924.968 25/07/18,10:02:03,05,08,1, 11.8,1,1, 24.709, 10615.493, 497.548, 52924.996 25/07/18,10:02:03,06,08,1, 11.8,1,1, 24.709, 10615.513, 497.512, 52924.929 25/07/18,10:02:03,07,08,1, 11.8,1,1, 24.709, 10615.503, 497.519, 52924.918 25/07/18,10:02:03,08,08,1, 11.8,1,1, 24.709, 10615.524, 497.494, 52924.984 25/07/18,10:02:03,09,08,1, 11.8,1,1, 24.709, 10615.472, 497.491, 52924.961 25/07/18,10:02:03,10,08,1, 11.8,1,1, 24.709, 10615.491, 497.497, 52924.986 25/07/18,10:02:03,11,08,1, 11.8,1,1, 24.709, 10615.488, 497.500, 52925.001 25/07/18,10:02:03,12,08,1, 11.8,1,1, 24.709, 10615.462, 497.508, 52924.898 25/07/18,10:02:03,13,08,1, 11.8,1,1, 24.709, 10615.482, 497.517, 52924.983 25/07/18,10:02:03,14,08,1, 11.8,1,1, 24.709, 10615.476, 497.503, 52924.957 25/07/18,10:02:03,15,08,1, 11.8,1,1, 24.709, 10615.467, 497.533, 52924.981 25/07/18,10:02:03,16,08,1, 11.8,1,1, 24.709, 10615.494, 497.531, 52924.944 25/07/18,10:02:03,17,08,1, 11.8,1,1, 24.709, 10615.489, 497.542, 52924.940 25/07/18,10:02:03,18,08,1, 11.8,1,1, 24.709, 10615.484, 497.574, 52925.028 25/07/18,10:02:03,19,08,1, 11.8,1,1, 24.709, 10615.467, 497.540, 52924.986 25/07/18,10:02:04,00,09,1, 11.9,1,1, 24.704, 10615.463, 497.540, 52924.986 25/07/18,10:02:04,01,09,1, 11.9,1,1, 24.704, 10615.494, 497.565, 52924.935 25/07/18,10:02:04,02,09,1, 11.9,1,1, 24.704, 10615.506, 497.553, 52924.998 25/07/18,10:02:04,03,09,1, 11.9,1,1, 24.704, 10615.516, 497.552, 52925.002 25/07/18,10:02:04,04,09,1, 11.9,1,1, 24.704, 10615.478, 497.559, 52924.932 25/07/18,10:02:04,05,09,1, 11.9,1,1, 24.704, 10615.486, 497.532, 52924.933 25/07/18,10:02:04,06,09,1, 11.9,1,1, 24.704, 10615.495, 497.563, 52924.964 25/07/18,10:02:04,07,09,1, 11.9,1,1, 24.704, 10615.526, 497.557, 52924.992 25/07/18,10:02:04,08,09,1, 11.9,1,1, 24.704, 10615.525, 497.580, 52924.901 25/07/18,10:02:04,09,09,1, 11.9,1,1, 24.704, 10615.518, 497.620, 52925.031 25/07/18,10:02:04,10,09,1, 11.9,1,1, 24.704, 10615.514, 497.641, 52925.049 25/07/18,10:02:04,11,09,1, 11.9,1,1, 24.704, 10615.520, 497.642, 52925.006 25/07/18,10:02:04,12,09,1, 11.9,1,1, 24.704, 10615.530, 497.661, 52925.019 25/07/18,10:02:04,13,09,1, 11.9,1,1, 24.704, 10615.562, 497.658, 52924.963 25/07/18,10:02:04,14,09,1, 11.9,1,1, 24.704, 10615.546, 497.664, 52925.047 25/07/18,10:02:04,15,09,1, 11.9,1,1, 24.704, 10615.555, 497.680, 52925.003 25/07/18,10:02:04,16,09,1, 11.9,1,1, 24.704, 10615.565, 497.683, 52924.985 25/07/18,10:02:04,17,09,1, 11.9,1,1, 24.704, 10615.532, 497.669, 52925.035 25/07/18,10:02:04,18,09,1, 11.9,1,1, 24.704, 10615.542, 497.692, 52924.996 25/07/18,10:02:04,19,09,1, 11.9,1,1, 24.704, 10615.566, 497.693, 52925.023 25/07/18,10:02:05,00,09,1, 11.9,1,1, 24.708, 10615.563, 497.693, 52925.023 25/07/18,10:02:05,01,09,1, 11.9,1,1, 24.708, 10615.555, 497.715, 52925.001 25/07/18,10:02:05,02,09,1, 11.9,1,1, 24.708, 10615.572, 497.728, 52924.967 25/07/18,10:02:05,03,09,1, 11.9,1,1, 24.708, 10615.544, 497.735, 52925.006 25/07/18,10:02:05,04,09,1, 11.9,1,1, 24.708, 10615.537, 497.741, 52924.977 25/07/18,10:02:05,05,09,1, 11.9,1,1, 24.708, 10615.549, 497.767, 52925.029 25/07/18,10:02:05,06,09,1, 11.9,1,1, 24.708, 10615.550, 497.746, 52925.069 25/07/18,10:02:05,07,09,1, 11.9,1,1, 24.708, 10615.550, 497.751, 52925.032 25/07/18,10:02:05,08,09,1, 11.9,1,1, 24.708, 10615.556, 497.735, 52925.039 25/07/18,10:02:05,09,09,1, 11.9,1,1, 24.708, 10615.535, 497.753, 52925.051 25/07/18,10:02:05,10,09,1, 11.9,1,1, 24.708, 10615.515, 497.731, 52924.957 25/07/18,10:02:05,11,09,1, 11.9,1,1, 24.708, 10615.513, 497.762, 52925.076 25/07/18,10:02:05,12,09,1, 11.9,1,1, 24.708, 10615.496, 497.763, 52925.064 25/07/18,10:02:05,13,09,1, 11.9,1,1, 24.708, 10615.526, 497.770, 52925.046 25/07/18,10:02:05,14,09,1, 11.9,1,1, 24.708, 10615.503, 497.759, 52925.006 25/07/18,10:02:05,15,09,1, 11.9,1,1, 24.708, 10615.511, 497.743, 52925.040 25/07/18,10:02:05,16,09,1, 11.9,1,1, 24.708, 10615.533, 497.773, 52925.097 25/07/18,10:02:05,17,09,1, 11.9,1,1, 24.708, 10615.522, 497.773, 52925.098 25/07/18,10:02:05,18,09,1, 11.9,1,1, 24.708, 10615.543, 497.756, 52924.983 25/07/18,10:02:05,19,09,1, 11.9,1,1, 24.708, 10615.520, 497.777, 52925.030 25/07/18,10:02:06,00,08,1, 12.0,1,1, 24.705, 10615.513, 497.777, 52925.030 25/07/18,10:02:06,01,08,1, 12.0,1,1, 24.705, 10615.489, 497.768, 52925.018 25/07/18,10:02:06,02,08,1, 12.0,1,1, 24.705, 10615.529, 497.771, 52925.031 25/07/18,10:02:06,03,08,1, 12.0,1,1, 24.705, 10615.507, 497.783, 52925.055 25/07/18,10:02:06,04,08,1, 12.0,1,1, 24.705, 10615.516, 497.800, 52925.026 25/07/18,10:02:06,05,08,1, 12.0,1,1, 24.705, 10615.509, 497.781, 52925.055 25/07/18,10:02:06,06,08,1, 12.0,1,1, 24.705, 10615.556, 497.830, 52925.059 25/07/18,10:02:06,07,08,1, 12.0,1,1, 24.705, 10615.537, 497.810, 52925.084 25/07/18,10:02:06,08,08,1, 12.0,1,1, 24.705, 10615.537, 497.813, 52925.082 25/07/18,10:02:06,09,08,1, 12.0,1,1, 24.705, 10615.568, 497.811, 52925.034 25/07/18,10:02:06,10,08,1, 12.0,1,1, 24.705, 10615.547, 497.832, 52925.059 25/07/18,10:02:06,11,08,1, 12.0,1,1, 24.705, 10615.535, 497.830, 52925.160 25/07/18,10:02:06,12,08,1, 12.0,1,1, 24.705, 10615.578, 497.823, 52925.040 25/07/18,10:02:06,13,08,1, 12.0,1,1, 24.705, 10615.564, 497.834, 52925.059 25/07/18,10:02:06,14,08,1, 12.0,1,1, 24.705, 10615.571, 497.859, 52925.126 25/07/18,10:02:06,15,08,1, 12.0,1,1, 24.705, 10615.568, 497.885, 52925.073 25/07/18,10:02:06,16,08,1, 12.0,1,1, 24.705, 10615.580, 497.881, 52925.098 25/07/18,10:02:06,17,08,1, 12.0,1,1, 24.705, 10615.591, 497.916, 52925.098 25/07/18,10:02:06,18,08,1, 12.0,1,1, 24.705, 10615.572, 497.899, 52925.084 25/07/18,10:02:06,19,08,1, 12.0,1,1, 24.705, 10615.558, 497.897, 52925.092 25/07/18,10:02:07,00,07,1, 11.9,1,1, 24.707, 10615.555, 497.897, 52925.092 25/07/18,10:02:07,01,07,1, 11.9,1,1, 24.707, 10615.577, 497.910, 52925.142 25/07/18,10:02:07,02,07,1, 11.9,1,1, 24.707, 10615.591, 497.942, 52925.106 25/07/18,10:02:07,03,07,1, 11.9,1,1, 24.707, 10615.593, 497.923, 52925.123 25/07/18,10:02:07,04,07,1, 11.9,1,1, 24.707, 10615.613, 497.942, 52925.141 25/07/18,10:02:07,05,07,1, 11.9,1,1, 24.707, 10615.593, 497.948, 52925.094 25/07/18,10:02:07,06,07,1, 11.9,1,1, 24.707, 10615.568, 497.966, 52925.042 25/07/18,10:02:07,07,07,1, 11.9,1,1, 24.707, 10615.594, 497.959, 52925.079 25/07/18,10:02:07,08,07,1, 11.9,1,1, 24.707, 10615.604, 497.938, 52925.064 25/07/18,10:02:07,09,07,1, 11.9,1,1, 24.707, 10615.567, 497.948, 52925.099 25/07/18,10:02:07,10,07,1, 11.9,1,1, 24.707, 10615.604, 497.941, 52925.100 25/07/18,10:02:07,11,07,1, 11.9,1,1, 24.707, 10615.558, 497.940, 52925.098 25/07/18,10:02:07,12,07,1, 11.9,1,1, 24.707, 10615.566, 497.961, 52925.138 25/07/18,10:02:07,13,07,1, 11.9,1,1, 24.707, 10615.562, 497.958, 52925.178 25/07/18,10:02:07,14,07,1, 11.9,1,1, 24.707, 10615.568, 497.943, 52925.055 25/07/18,10:02:07,15,07,1, 11.9,1,1, 24.707, 10615.573, 497.966, 52925.131 25/07/18,10:02:07,16,07,1, 11.9,1,1, 24.707, 10615.565, 497.984, 52925.168 25/07/18,10:02:07,17,07,1, 11.9,1,1, 24.707, 10615.586, 497.993, 52925.128 25/07/18,10:02:07,18,07,1, 11.9,1,1, 24.707, 10615.562, 497.952, 52925.142 25/07/18,10:02:07,19,07,1, 11.9,1,1, 24.707, 10615.598, 497.965, 52925.179 25/07/18,10:02:08,00,08,1, 11.9,1,1, 24.705, 10615.597, 497.965, 52925.179 25/07/18,10:02:08,01,08,1, 11.9,1,1, 24.705, 10615.555, 497.972, 52925.153 25/07/18,10:02:08,02,08,1, 11.9,1,1, 24.705, 10615.546, 497.953, 52925.162 25/07/18,10:02:08,03,08,1, 11.9,1,1, 24.705, 10615.570, 497.958, 52925.134 25/07/18,10:02:08,04,08,1, 11.9,1,1, 24.705, 10615.529, 497.965, 52925.186 25/07/18,10:02:08,05,08,1, 11.9,1,1, 24.705, 10615.569, 497.974, 52925.069 25/07/18,10:02:08,06,08,1, 11.9,1,1, 24.705, 10615.577, 497.971, 52925.109 25/07/18,10:02:08,07,08,1, 11.9,1,1, 24.705, 10615.569, 497.989, 52925.184 25/07/18,10:02:08,08,08,1, 11.9,1,1, 24.705, 10615.586, 497.981, 52925.185 25/07/18,10:02:08,09,08,1, 11.9,1,1, 24.705, 10615.584, 497.986, 52925.138 25/07/18,10:02:08,10,08,1, 11.9,1,1, 24.705, 10615.604, 497.997, 52925.121 25/07/18,10:02:08,11,08,1, 11.9,1,1, 24.705, 10615.593, 497.991, 52925.144 25/07/18,10:02:08,12,08,1, 11.9,1,1, 24.705, 10615.593, 498.010, 52925.137 25/07/18,10:02:08,13,08,1, 11.9,1,1, 24.705, 10615.613, 498.020, 52925.157 25/07/18,10:02:08,14,08,1, 11.9,1,1, 24.705, 10615.596, 498.038, 52925.151 25/07/18,10:02:08,15,08,1, 11.9,1,1, 24.705, 10615.632, 498.046, 52925.134 25/07/18,10:02:08,16,08,1, 11.9,1,1, 24.705, 10615.626, 498.041, 52925.151 25/07/18,10:02:08,17,08,1, 11.9,1,1, 24.705, 10615.624, 498.078, 52925.182 25/07/18,10:02:08,18,08,1, 11.9,1,1, 24.705, 10615.632, 498.047, 52925.195 25/07/18,10:02:08,19,08,1, 11.9,1,1, 24.705, 10615.628, 498.067, 52925.165 25/07/18,10:02:09,00,08,1, 11.9,1,1, 24.710, 10615.622, 498.067, 52925.165 25/07/18,10:02:09,01,08,1, 11.9,1,1, 24.710, 10615.621, 498.089, 52925.162 25/07/18,10:02:09,02,08,1, 11.9,1,1, 24.710, 10615.643, 498.109, 52925.122 25/07/18,10:02:09,03,08,1, 11.9,1,1, 24.710, 10615.633, 498.131, 52925.193 25/07/18,10:02:09,04,08,1, 11.9,1,1, 24.710, 10615.640, 498.131, 52925.199 25/07/18,10:02:09,05,08,1, 11.9,1,1, 24.710, 10615.655, 498.131, 52925.140 25/07/18,10:02:09,06,08,1, 11.9,1,1, 24.710, 10615.635, 498.123, 52925.170 25/07/18,10:02:09,07,08,1, 11.9,1,1, 24.710, 10615.626, 498.135, 52925.164 25/07/18,10:02:09,08,08,1, 11.9,1,1, 24.710, 10615.632, 498.136, 52925.217 25/07/18,10:02:09,09,08,1, 11.9,1,1, 24.710, 10615.649, 498.129, 52925.152 25/07/18,10:02:09,10,08,1, 11.9,1,1, 24.710, 10615.657, 498.121, 52925.245 25/07/18,10:02:09,11,08,1, 11.9,1,1, 24.710, 10615.632, 498.141, 52925.227 25/07/18,10:02:09,12,08,1, 11.9,1,1, 24.710, 10615.634, 498.164, 52925.206 25/07/18,10:02:09,13,08,1, 11.9,1,1, 24.710, 10615.638, 498.163, 52925.274 25/07/18,10:02:09,14,08,1, 11.9,1,1, 24.710, 10615.612, 498.143, 52925.166 25/07/18,10:02:09,15,08,1, 11.9,1,1, 24.710, 10615.601, 498.161, 52925.243 25/07/18,10:02:09,16,08,1, 11.9,1,1, 24.710, 10615.619, 498.132, 52925.279 25/07/18,10:02:09,17,08,1, 11.9,1,1, 24.710, 10615.617, 498.142, 52925.192 25/07/18,10:02:09,18,08,1, 11.9,1,1, 24.710, 10615.642, 498.127, 52925.194 25/07/18,10:02:09,19,08,1, 11.9,1,1, 24.710, 10615.621, 498.152, 52925.264 25/07/18,10:02:10,00,08,1, 11.9,1,1, 24.710, 10615.613, 498.152, 52925.264 25/07/18,10:02:10,01,08,1, 11.9,1,1, 24.710, 10615.619, 498.152, 52925.226 25/07/18,10:02:10,02,08,1, 11.9,1,1, 24.710, 10615.631, 498.160, 52925.224 25/07/18,10:02:10,03,08,1, 11.9,1,1, 24.710, 10615.648, 498.153, 52925.220 25/07/18,10:02:10,04,08,1, 11.9,1,1, 24.710, 10615.636, 498.168, 52925.293 25/07/18,10:02:10,05,08,1, 11.9,1,1, 24.710, 10615.638, 498.141, 52925.256 25/07/18,10:02:10,06,08,1, 11.9,1,1, 24.710, 10615.632, 498.153, 52925.201 25/07/18,10:02:10,07,08,1, 11.9,1,1, 24.710, 10615.627, 498.155, 52925.232 25/07/18,10:02:10,08,08,1, 11.9,1,1, 24.710, 10615.609, 498.151, 52925.238 25/07/18,10:02:10,09,08,1, 11.9,1,1, 24.710, 10615.643, 498.173, 52925.249 25/07/18,10:02:10,10,08,1, 11.9,1,1, 24.710, 10615.670, 498.204, 52925.243 25/07/18,10:02:10,11,08,1, 11.9,1,1, 24.710, 10615.660, 498.171, 52925.248 25/07/18,10:02:10,12,08,1, 11.9,1,1, 24.710, 10615.659, 498.219, 52925.255 25/07/18,10:02:10,13,08,1, 11.9,1,1, 24.710, 10615.663, 498.196, 52925.192 25/07/18,10:02:10,14,08,1, 11.9,1,1, 24.710, 10615.695, 498.216, 52925.259 25/07/18,10:02:10,15,08,1, 11.9,1,1, 24.710, 10615.706, 498.213, 52925.255 25/07/18,10:02:10,16,08,1, 11.9,1,1, 24.710, 10615.695, 498.210, 52925.243 25/07/18,10:02:10,17,08,1, 11.9,1,1, 24.710, 10615.697, 498.292, 52925.269 25/07/18,10:02:10,18,08,1, 11.9,1,1, 24.710, 10615.697, 498.291, 52925.254 25/07/18,10:02:10,19,08,1, 11.9,1,1, 24.710, 10615.734, 498.258, 52925.214 25/07/18,10:02:11,00,08,1, 12.0,1,1, 24.707, 10615.730, 498.258, 52925.214 25/07/18,10:02:11,01,08,1, 12.0,1,1, 24.707, 10615.704, 498.297, 52925.287 25/07/18,10:02:11,02,08,1, 12.0,1,1, 24.707, 10615.719, 498.301, 52925.278 25/07/18,10:02:11,03,08,1, 12.0,1,1, 24.707, 10615.744, 498.296, 52925.252 25/07/18,10:02:11,04,08,1, 12.0,1,1, 24.707, 10615.719, 498.304, 52925.288 25/07/18,10:02:11,05,08,1, 12.0,1,1, 24.707, 10615.754, 498.337, 52925.372 25/07/18,10:02:11,06,08,1, 12.0,1,1, 24.707, 10615.737, 498.341, 52925.347 25/07/18,10:02:11,07,08,1, 12.0,1,1, 24.707, 10615.734, 498.345, 52925.360 25/07/18,10:02:11,08,08,1, 12.0,1,1, 24.707, 10615.750, 498.353, 52925.270 25/07/18,10:02:11,09,08,1, 12.0,1,1, 24.707, 10615.726, 498.334, 52925.299 25/07/18,10:02:11,10,08,1, 12.0,1,1, 24.707, 10615.749, 498.336, 52925.307 25/07/18,10:02:11,11,08,1, 12.0,1,1, 24.707, 10615.729, 498.332, 52925.217 25/07/18,10:02:11,12,08,1, 12.0,1,1, 24.707, 10615.716, 498.353, 52925.269 25/07/18,10:02:11,13,08,1, 12.0,1,1, 24.707, 10615.732, 498.376, 52925.268 25/07/18,10:02:11,14,08,1, 12.0,1,1, 24.707, 10615.757, 498.356, 52925.304 25/07/18,10:02:11,15,08,1, 12.0,1,1, 24.707, 10615.740, 498.373, 52925.282 25/07/18,10:02:11,16,08,1, 12.0,1,1, 24.707, 10615.715, 498.369, 52925.322 25/07/18,10:02:11,17,08,1, 12.0,1,1, 24.707, 10615.737, 498.381, 52925.297 25/07/18,10:02:11,18,08,1, 12.0,1,1, 24.707, 10615.721, 498.349, 52925.342 25/07/18,10:02:11,19,08,1, 12.0,1,1, 24.707, 10615.708, 498.350, 52925.320 25/07/18,10:02:12,00,08,1, 12.0,1,1, 24.711, 10615.705, 498.350, 52925.320 25/07/18,10:02:12,01,08,1, 12.0,1,1, 24.711, 10615.725, 498.372, 52925.249 25/07/18,10:02:12,02,08,1, 12.0,1,1, 24.711, 10615.761, 498.378, 52925.285 25/07/18,10:02:12,03,08,1, 12.0,1,1, 24.711, 10615.736, 498.380, 52925.317 25/07/18,10:02:12,04,08,1, 12.0,1,1, 24.711, 10615.753, 498.377, 52925.254 25/07/18,10:02:12,05,08,1, 12.0,1,1, 24.711, 10615.737, 498.390, 52925.361 25/07/18,10:02:12,06,08,1, 12.0,1,1, 24.711, 10615.743, 498.373, 52925.272 25/07/18,10:02:12,07,08,1, 12.0,1,1, 24.711, 10615.724, 498.368, 52925.252 25/07/18,10:02:12,08,08,1, 12.0,1,1, 24.711, 10615.744, 498.380, 52925.271 25/07/18,10:02:12,09,08,1, 12.0,1,1, 24.711, 10615.755, 498.393, 52925.244 25/07/18,10:02:12,10,08,1, 12.0,1,1, 24.711, 10615.769, 498.400, 52925.296 25/07/18,10:02:12,11,08,1, 12.0,1,1, 24.711, 10615.756, 498.408, 52925.359 25/07/18,10:02:12,12,08,1, 12.0,1,1, 24.711, 10615.749, 498.403, 52925.322 25/07/18,10:02:12,13,08,1, 12.0,1,1, 24.711, 10615.763, 498.414, 52925.356 25/07/18,10:02:12,14,08,1, 12.0,1,1, 24.711, 10615.758, 498.394, 52925.278 25/07/18,10:02:12,15,08,1, 12.0,1,1, 24.711, 10615.732, 498.404, 52925.334 25/07/18,10:02:12,16,08,1, 12.0,1,1, 24.711, 10615.773, 498.405, 52925.290 25/07/18,10:02:12,17,08,1, 12.0,1,1, 24.711, 10615.774, 498.432, 52925.354 25/07/18,10:02:12,18,08,1, 12.0,1,1, 24.711, 10615.764, 498.464, 52925.378 25/07/18,10:02:12,19,08,1, 12.0,1,1, 24.711, 10615.754, 498.449, 52925.298 25/07/18,10:02:13,00,08,1, 11.9,1,1, 24.711, 10615.747, 498.449, 52925.298 25/07/18,10:02:13,01,08,1, 11.9,1,1, 24.711, 10615.769, 498.465, 52925.282 25/07/18,10:02:13,02,08,1, 11.9,1,1, 24.711, 10615.762, 498.433, 52925.357 25/07/18,10:02:13,03,08,1, 11.9,1,1, 24.711, 10615.784, 498.458, 52925.295 25/07/18,10:02:13,04,08,1, 11.9,1,1, 24.711, 10615.771, 498.474, 52925.340 25/07/18,10:02:13,05,08,1, 11.9,1,1, 24.711, 10615.818, 498.501, 52925.396 25/07/18,10:02:13,06,08,1, 11.9,1,1, 24.711, 10615.803, 498.495, 52925.331 25/07/18,10:02:13,07,08,1, 11.9,1,1, 24.711, 10615.809, 498.502, 52925.353 25/07/18,10:02:13,08,08,1, 11.9,1,1, 24.711, 10615.791, 498.511, 52925.385 25/07/18,10:02:13,09,08,1, 11.9,1,1, 24.711, 10615.753, 498.508, 52925.416 25/07/18,10:02:13,10,08,1, 11.9,1,1, 24.711, 10615.781, 498.493, 52925.322 25/07/18,10:02:13,11,08,1, 11.9,1,1, 24.711, 10615.776, 498.517, 52925.297 25/07/18,10:02:13,12,08,1, 11.9,1,1, 24.711, 10615.765, 498.526, 52925.373 25/07/18,10:02:13,13,08,1, 11.9,1,1, 24.711, 10615.777, 498.525, 52925.335 25/07/18,10:02:13,14,08,1, 11.9,1,1, 24.711, 10615.789, 498.531, 52925.349 25/07/18,10:02:13,15,08,1, 11.9,1,1, 24.711, 10615.746, 498.533, 52925.407 25/07/18,10:02:13,16,08,1, 11.9,1,1, 24.711, 10615.781, 498.536, 52925.374 25/07/18,10:02:13,17,08,1, 11.9,1,1, 24.711, 10615.784, 498.521, 52925.319 25/07/18,10:02:13,18,08,1, 11.9,1,1, 24.711, 10615.754, 498.529, 52925.384 25/07/18,10:02:13,19,08,1, 11.9,1,1, 24.711, 10615.765, 498.535, 52925.350 25/07/18,10:02:14,00,07,1, 11.8,1,1, 24.708, 10615.764, 498.535, 52925.350 25/07/18,10:02:14,01,07,1, 11.8,1,1, 24.708, 10615.760, 498.575, 52925.311 25/07/18,10:02:14,02,07,1, 11.8,1,1, 24.708, 10615.746, 498.560, 52925.335 25/07/18,10:02:14,03,07,1, 11.8,1,1, 24.708, 10615.726, 498.557, 52925.424 25/07/18,10:02:14,04,07,1, 11.8,1,1, 24.708, 10615.734, 498.538, 52925.380 25/07/18,10:02:14,05,07,1, 11.8,1,1, 24.708, 10615.719, 498.541, 52925.357 25/07/18,10:02:14,06,07,1, 11.8,1,1, 24.708, 10615.725, 498.571, 52925.370 25/07/18,10:02:14,07,07,1, 11.8,1,1, 24.708, 10615.725, 498.569, 52925.390 25/07/18,10:02:14,08,07,1, 11.8,1,1, 24.708, 10615.749, 498.602, 52925.434 25/07/18,10:02:14,09,07,1, 11.8,1,1, 24.708, 10615.732, 498.577, 52925.386 25/07/18,10:02:14,10,07,1, 11.8,1,1, 24.708, 10615.718, 498.573, 52925.346 25/07/18,10:02:14,11,07,1, 11.8,1,1, 24.708, 10615.685, 498.569, 52925.454 25/07/18,10:02:14,12,07,1, 11.8,1,1, 24.708, 10615.724, 498.574, 52925.382 25/07/18,10:02:14,13,07,1, 11.8,1,1, 24.708, 10615.745, 498.596, 52925.402 25/07/18,10:02:14,14,07,1, 11.8,1,1, 24.708, 10615.699, 498.598, 52925.377 25/07/18,10:02:14,15,07,1, 11.8,1,1, 24.708, 10615.730, 498.621, 52925.337 25/07/18,10:02:14,16,07,1, 11.8,1,1, 24.708, 10615.718, 498.630, 52925.406 25/07/18,10:02:14,17,07,1, 11.8,1,1, 24.708, 10615.710, 498.648, 52925.402 25/07/18,10:02:14,18,07,1, 11.8,1,1, 24.708, 10615.725, 498.613, 52925.382 25/07/18,10:02:14,19,07,1, 11.8,1,1, 24.708, 10615.731, 498.631, 52925.396 25/07/18,10:02:15,00,07,1, 11.9,1,1, 24.714, 10615.730, 498.631, 52925.396 25/07/18,10:02:15,01,07,1, 11.9,1,1, 24.714, 10615.718, 498.676, 52925.373 25/07/18,10:02:15,02,07,1, 11.9,1,1, 24.714, 10615.744, 498.668, 52925.436 25/07/18,10:02:15,03,07,1, 11.9,1,1, 24.714, 10615.741, 498.667, 52925.365 25/07/18,10:02:15,04,07,1, 11.9,1,1, 24.714, 10615.763, 498.679, 52925.476 25/07/18,10:02:15,05,07,1, 11.9,1,1, 24.714, 10615.756, 498.675, 52925.388 25/07/18,10:02:15,06,07,1, 11.9,1,1, 24.714, 10615.745, 498.660, 52925.384 25/07/18,10:02:15,07,07,1, 11.9,1,1, 24.714, 10615.750, 498.669, 52925.389 25/07/18,10:02:15,08,07,1, 11.9,1,1, 24.714, 10615.748, 498.732, 52925.458 25/07/18,10:02:15,09,07,1, 11.9,1,1, 24.714, 10615.755, 498.725, 52925.357 25/07/18,10:02:15,10,07,1, 11.9,1,1, 24.714, 10615.765, 498.741, 52925.361 25/07/18,10:02:15,11,07,1, 11.9,1,1, 24.714, 10615.747, 498.716, 52925.363 25/07/18,10:02:15,12,07,1, 11.9,1,1, 24.714, 10615.743, 498.736, 52925.431 25/07/18,10:02:15,13,07,1, 11.9,1,1, 24.714, 10615.754, 498.730, 52925.404 25/07/18,10:02:15,14,07,1, 11.9,1,1, 24.714, 10615.759, 498.740, 52925.448 25/07/18,10:02:15,15,07,1, 11.9,1,1, 24.714, 10615.741, 498.765, 52925.429 25/07/18,10:02:15,16,07,1, 11.9,1,1, 24.714, 10615.768, 498.791, 52925.435 25/07/18,10:02:15,17,07,1, 11.9,1,1, 24.714, 10615.766, 498.792, 52925.429 25/07/18,10:02:15,18,07,1, 11.9,1,1, 24.714, 10615.743, 498.803, 52925.472 25/07/18,10:02:15,19,07,1, 11.9,1,1, 24.714, 10615.748, 498.777, 52925.496 25/07/18,10:02:16,00,07,1, 11.9,1,1, 24.703, 10615.747, 498.777, 52925.496 25/07/18,10:02:16,01,07,1, 11.9,1,1, 24.703, 10615.717, 498.788, 52925.429 25/07/18,10:02:16,02,07,1, 11.9,1,1, 24.703, 10615.742, 498.794, 52925.454 25/07/18,10:02:16,03,07,1, 11.9,1,1, 24.703, 10615.763, 498.796, 52925.481 25/07/18,10:02:16,04,07,1, 11.9,1,1, 24.703, 10615.743, 498.828, 52925.476 25/07/18,10:02:16,05,07,1, 11.9,1,1, 24.703, 10615.718, 498.813, 52925.455 25/07/18,10:02:16,06,07,1, 11.9,1,1, 24.703, 10615.729, 498.781, 52925.419 25/07/18,10:02:16,07,07,1, 11.9,1,1, 24.703, 10615.733, 498.768, 52925.427 25/07/18,10:02:16,08,07,1, 11.9,1,1, 24.703, 10615.719, 498.809, 52925.436 25/07/18,10:02:16,09,07,1, 11.9,1,1, 24.703, 10615.736, 498.829, 52925.432 25/07/18,10:02:16,10,07,1, 11.9,1,1, 24.703, 10615.741, 498.845, 52925.467 25/07/18,10:02:16,11,07,1, 11.9,1,1, 24.703, 10615.731, 498.863, 52925.434 25/07/18,10:02:16,12,07,1, 11.9,1,1, 24.703, 10615.754, 498.842, 52925.389 25/07/18,10:02:16,13,07,1, 11.9,1,1, 24.703, 10615.732, 498.845, 52925.562 25/07/18,10:02:16,14,07,1, 11.9,1,1, 24.703, 10615.751, 498.834, 52925.400 25/07/18,10:02:16,15,07,1, 11.9,1,1, 24.703, 10615.761, 498.861, 52925.478 25/07/18,10:02:16,16,07,1, 11.9,1,1, 24.703, 10615.756, 498.874, 52925.446 25/07/18,10:02:16,17,07,1, 11.9,1,1, 24.703, 10615.754, 498.881, 52925.478 25/07/18,10:02:16,18,07,1, 11.9,1,1, 24.703, 10615.772, 498.913, 52925.465 25/07/18,10:02:16,19,07,1, 11.9,1,1, 24.703, 10615.774, 498.882, 52925.461 25/07/18,10:02:17,00,07,1, 12.0,1,1, 24.710, 10615.772, 498.882, 52925.461 25/07/18,10:02:17,01,07,1, 12.0,1,1, 24.710, 10615.765, 498.903, 52925.409 25/07/18,10:02:17,02,07,1, 12.0,1,1, 24.710, 10615.758, 498.908, 52925.489 25/07/18,10:02:17,03,07,1, 12.0,1,1, 24.710, 10615.764, 498.937, 52925.431 25/07/18,10:02:17,04,07,1, 12.0,1,1, 24.710, 10615.763, 498.931, 52925.490 25/07/18,10:02:17,05,07,1, 12.0,1,1, 24.710, 10615.777, 498.933, 52925.513 25/07/18,10:02:17,06,07,1, 12.0,1,1, 24.710, 10615.769, 498.926, 52925.436 25/07/18,10:02:17,07,07,1, 12.0,1,1, 24.710, 10615.774, 498.925, 52925.493 25/07/18,10:02:17,08,07,1, 12.0,1,1, 24.710, 10615.793, 498.960, 52925.511 25/07/18,10:02:17,09,07,1, 12.0,1,1, 24.710, 10615.789, 498.945, 52925.512 25/07/18,10:02:17,10,07,1, 12.0,1,1, 24.710, 10615.811, 498.974, 52925.545 25/07/18,10:02:17,11,07,1, 12.0,1,1, 24.710, 10615.804, 498.954, 52925.492 25/07/18,10:02:17,12,07,1, 12.0,1,1, 24.710, 10615.784, 498.976, 52925.574 25/07/18,10:02:17,13,07,1, 12.0,1,1, 24.710, 10615.789, 498.965, 52925.581 25/07/18,10:02:17,14,07,1, 12.0,1,1, 24.710, 10615.777, 498.971, 52925.546 25/07/18,10:02:17,15,07,1, 12.0,1,1, 24.710, 10615.788, 498.984, 52925.457 25/07/18,10:02:17,16,07,1, 12.0,1,1, 24.710, 10615.786, 498.994, 52925.549 25/07/18,10:02:17,17,07,1, 12.0,1,1, 24.710, 10615.782, 498.999, 52925.516 25/07/18,10:02:17,18,07,1, 12.0,1,1, 24.710, 10615.778, 498.995, 52925.471 25/07/18,10:02:17,19,07,1, 12.0,1,1, 24.710, 10615.762, 499.011, 52925.445 25/07/18,10:02:18,00,07,1, 12.0,1,1, 24.713, 10615.755, 499.011, 52925.445 25/07/18,10:02:18,01,07,1, 12.0,1,1, 24.713, 10615.761, 498.996, 52925.552 25/07/18,10:02:18,02,07,1, 12.0,1,1, 24.713, 10615.753, 499.001, 52925.532 25/07/18,10:02:18,03,07,1, 12.0,1,1, 24.713, 10615.763, 499.046, 52925.537 25/07/18,10:02:18,04,07,1, 12.0,1,1, 24.713, 10615.754, 499.039, 52925.530 25/07/18,10:02:18,05,07,1, 12.0,1,1, 24.713, 10615.776, 499.014, 52925.498 25/07/18,10:02:18,06,07,1, 12.0,1,1, 24.713, 10615.775, 499.033, 52925.452 25/07/18,10:02:18,07,07,1, 12.0,1,1, 24.713, 10615.764, 499.028, 52925.501 25/07/18,10:02:18,08,07,1, 12.0,1,1, 24.713, 10615.760, 499.041, 52925.475 25/07/18,10:02:18,09,07,1, 12.0,1,1, 24.713, 10615.757, 499.041, 52925.492 25/07/18,10:02:18,10,07,1, 12.0,1,1, 24.713, 10615.766, 499.071, 52925.476 25/07/18,10:02:18,11,07,1, 12.0,1,1, 24.713, 10615.753, 499.041, 52925.531 25/07/18,10:02:18,12,07,1, 12.0,1,1, 24.713, 10615.770, 499.069, 52925.479 25/07/18,10:02:18,13,07,1, 12.0,1,1, 24.713, 10615.771, 499.079, 52925.522 25/07/18,10:02:18,14,07,1, 12.0,1,1, 24.713, 10615.747, 499.048, 52925.449 25/07/18,10:02:18,15,07,1, 12.0,1,1, 24.713, 10615.759, 499.085, 52925.538 25/07/18,10:02:18,16,07,1, 12.0,1,1, 24.713, 10615.775, 499.115, 52925.566 25/07/18,10:02:18,17,07,1, 12.0,1,1, 24.713, 10615.770, 499.123, 52925.528 25/07/18,10:02:18,18,07,1, 12.0,1,1, 24.713, 10615.768, 499.108, 52925.583 25/07/18,10:02:18,19,07,1, 12.0,1,1, 24.713, 10615.771, 499.119, 52925.634 25/07/18,10:02:19,00,07,1, 12.0,1,1, 24.711, 10615.764, 499.119, 52925.634 25/07/18,10:02:19,01,07,1, 12.0,1,1, 24.711, 10615.766, 499.102, 52925.554 25/07/18,10:02:19,02,07,1, 12.0,1,1, 24.711, 10615.773, 499.153, 52925.607 25/07/18,10:02:19,03,07,1, 12.0,1,1, 24.711, 10615.799, 499.141, 52925.559 25/07/18,10:02:19,04,07,1, 12.0,1,1, 24.711, 10615.792, 499.180, 52925.599 25/07/18,10:02:19,05,07,1, 12.0,1,1, 24.711, 10615.804, 499.166, 52925.575 25/07/18,10:02:19,06,07,1, 12.0,1,1, 24.711, 10615.790, 499.161, 52925.629 25/07/18,10:02:19,07,07,1, 12.0,1,1, 24.711, 10615.795, 499.137, 52925.578 25/07/18,10:02:19,08,07,1, 12.0,1,1, 24.711, 10615.795, 499.171, 52925.543 25/07/18,10:02:19,09,07,1, 12.0,1,1, 24.711, 10615.807, 499.184, 52925.581 25/07/18,10:02:19,10,07,1, 12.0,1,1, 24.711, 10615.818, 499.208, 52925.624 25/07/18,10:02:19,11,07,1, 12.0,1,1, 24.711, 10615.812, 499.221, 52925.641 25/07/18,10:02:19,12,07,1, 12.0,1,1, 24.711, 10615.822, 499.191, 52925.590 25/07/18,10:02:19,13,07,1, 12.0,1,1, 24.711, 10615.799, 499.208, 52925.537 25/07/18,10:02:19,14,07,1, 12.0,1,1, 24.711, 10615.806, 499.215, 52925.608 25/07/18,10:02:19,15,07,1, 12.0,1,1, 24.711, 10615.807, 499.232, 52925.633 25/07/18,10:02:19,16,07,1, 12.0,1,1, 24.711, 10615.827, 499.251, 52925.640 25/07/18,10:02:19,17,07,1, 12.0,1,1, 24.711, 10615.832, 499.234, 52925.678 25/07/18,10:02:19,18,07,1, 12.0,1,1, 24.711, 10615.817, 499.234, 52925.583 25/07/18,10:02:19,19,07,1, 12.0,1,1, 24.711, 10615.810, 499.235, 52925.591 25/07/18,10:02:20,00,07,1, 12.0,1,1, 24.716, 10615.805, 499.235, 52925.591 25/07/18,10:02:20,01,07,1, 12.0,1,1, 24.716, 10615.823, 499.254, 52925.635 25/07/18,10:02:20,02,07,1, 12.0,1,1, 24.716, 10615.810, 499.271, 52925.660 25/07/18,10:02:20,03,07,1, 12.0,1,1, 24.716, 10615.802, 499.290, 52925.670 25/07/18,10:02:20,04,07,1, 12.0,1,1, 24.716, 10615.792, 499.303, 52925.634 25/07/18,10:02:20,05,07,1, 12.0,1,1, 24.716, 10615.798, 499.293, 52925.677 25/07/18,10:02:20,06,07,1, 12.0,1,1, 24.716, 10615.800, 499.292, 52925.709 25/07/18,10:02:20,07,07,1, 12.0,1,1, 24.716, 10615.828, 499.300, 52925.565 25/07/18,10:02:20,08,07,1, 12.0,1,1, 24.716, 10615.797, 499.315, 52925.672 25/07/18,10:02:20,09,07,1, 12.0,1,1, 24.716, 10615.818, 499.314, 52925.658 25/07/18,10:02:20,10,07,1, 12.0,1,1, 24.716, 10615.818, 499.330, 52925.618 25/07/18,10:02:20,11,07,1, 12.0,1,1, 24.716, 10615.837, 499.330, 52925.678 25/07/18,10:02:20,12,07,1, 12.0,1,1, 24.716, 10615.812, 499.335, 52925.692 25/07/18,10:02:20,13,07,1, 12.0,1,1, 24.716, 10615.816, 499.354, 52925.699 25/07/18,10:02:20,14,07,1, 12.0,1,1, 24.716, 10615.817, 499.352, 52925.629 25/07/18,10:02:20,15,07,1, 12.0,1,1, 24.716, 10615.834, 499.386, 52925.649 25/07/18,10:02:20,16,07,1, 12.0,1,1, 24.716, 10615.863, 499.353, 52925.667 25/07/18,10:02:20,17,07,1, 12.0,1,1, 24.716, 10615.827, 499.359, 52925.603 25/07/18,10:02:20,18,07,1, 12.0,1,1, 24.716, 10615.830, 499.359, 52925.743 25/07/18,10:02:20,19,07,1, 12.0,1,1, 24.716, 10615.858, 499.383, 52925.668 25/07/18,10:02:21,00,07,1, 12.0,1,1, 24.713, 10615.855, 499.383, 52925.668 25/07/18,10:02:21,01,07,1, 12.0,1,1, 24.713, 10615.844, 499.414, 52925.635 25/07/18,10:02:21,02,07,1, 12.0,1,1, 24.713, 10615.863, 499.402, 52925.655 25/07/18,10:02:21,03,07,1, 12.0,1,1, 24.713, 10615.880, 499.399, 52925.732 25/07/18,10:02:21,04,07,1, 12.0,1,1, 24.713, 10615.870, 499.389, 52925.662 25/07/18,10:02:21,05,07,1, 12.0,1,1, 24.713, 10615.859, 499.437, 52925.710 25/07/18,10:02:21,06,07,1, 12.0,1,1, 24.713, 10615.867, 499.435, 52925.628 25/07/18,10:02:21,07,07,1, 12.0,1,1, 24.713, 10615.877, 499.446, 52925.678 25/07/18,10:02:21,08,07,1, 12.0,1,1, 24.713, 10615.872, 499.466, 52925.665 25/07/18,10:02:21,09,07,1, 12.0,1,1, 24.713, 10615.877, 499.468, 52925.633 25/07/18,10:02:21,10,07,1, 12.0,1,1, 24.713, 10615.895, 499.432, 52925.670 25/07/18,10:02:21,11,07,1, 12.0,1,1, 24.713, 10615.893, 499.481, 52925.668 25/07/18,10:02:21,12,07,1, 12.0,1,1, 24.713, 10615.873, 499.483, 52925.713 25/07/18,10:02:21,13,07,1, 12.0,1,1, 24.713, 10615.888, 499.486, 52925.717 25/07/18,10:02:21,14,07,1, 12.0,1,1, 24.713, 10615.910, 499.506, 52925.664 25/07/18,10:02:21,15,07,1, 12.0,1,1, 24.713, 10615.876, 499.485, 52925.675 25/07/18,10:02:21,16,07,1, 12.0,1,1, 24.713, 10615.900, 499.493, 52925.643 25/07/18,10:02:21,17,07,1, 12.0,1,1, 24.713, 10615.913, 499.503, 52925.665 25/07/18,10:02:21,18,07,1, 12.0,1,1, 24.713, 10615.899, 499.510, 52925.692 25/07/18,10:02:21,19,07,1, 12.0,1,1, 24.713, 10615.878, 499.541, 52925.654 25/07/18,10:02:22,00,08,1, 12.0,1,1, 24.717, 10615.872, 499.541, 52925.654 25/07/18,10:02:22,01,08,1, 12.0,1,1, 24.717, 10615.880, 499.534, 52925.636 25/07/18,10:02:22,02,08,1, 12.0,1,1, 24.717, 10615.881, 499.524, 52925.666 25/07/18,10:02:22,03,08,1, 12.0,1,1, 24.717, 10615.898, 499.541, 52925.709 25/07/18,10:02:22,04,08,1, 12.0,1,1, 24.717, 10615.925, 499.549, 52925.684 25/07/18,10:02:22,05,08,1, 12.0,1,1, 24.717, 10615.913, 499.579, 52925.659 25/07/18,10:02:22,06,08,1, 12.0,1,1, 24.717, 10615.906, 499.570, 52925.650 25/07/18,10:02:22,07,08,1, 12.0,1,1, 24.717, 10615.917, 499.569, 52925.638 25/07/18,10:02:22,08,08,1, 12.0,1,1, 24.717, 10615.886, 499.552, 52925.663 25/07/18,10:02:22,09,08,1, 12.0,1,1, 24.717, 10615.896, 499.580, 52925.688 25/07/18,10:02:22,10,08,1, 12.0,1,1, 24.717, 10615.886, 499.586, 52925.632 25/07/18,10:02:22,11,08,1, 12.0,1,1, 24.717, 10615.894, 499.581, 52925.707 25/07/18,10:02:22,12,08,1, 12.0,1,1, 24.717, 10615.883, 499.612, 52925.657 25/07/18,10:02:22,13,08,1, 12.0,1,1, 24.717, 10615.889, 499.589, 52925.717 25/07/18,10:02:22,14,08,1, 12.0,1,1, 24.717, 10615.905, 499.584, 52925.745 25/07/18,10:02:22,15,08,1, 12.0,1,1, 24.717, 10615.880, 499.607, 52925.763 25/07/18,10:02:22,16,08,1, 12.0,1,1, 24.717, 10615.898, 499.615, 52925.747 25/07/18,10:02:22,17,08,1, 12.0,1,1, 24.717, 10615.933, 499.633, 52925.751 25/07/18,10:02:22,18,08,1, 12.0,1,1, 24.717, 10615.942, 499.632, 52925.717 25/07/18,10:02:22,19,08,1, 12.0,1,1, 24.717, 10615.894, 499.635, 52925.751 25/07/18,10:02:23,00,06,1, 11.9,1,1, 24.712, 10615.889, 499.635, 52925.751 25/07/18,10:02:23,01,06,1, 11.9,1,1, 24.712, 10615.916, 499.614, 52925.748 25/07/18,10:02:23,02,06,1, 11.9,1,1, 24.712, 10615.912, 499.663, 52925.770 25/07/18,10:02:23,03,06,1, 11.9,1,1, 24.712, 10615.916, 499.659, 52925.690 25/07/18,10:02:23,04,06,1, 11.9,1,1, 24.712, 10615.944, 499.641, 52925.693 25/07/18,10:02:23,05,06,1, 11.9,1,1, 24.712, 10615.931, 499.659, 52925.811 25/07/18,10:02:23,06,06,1, 11.9,1,1, 24.712, 10615.943, 499.648, 52925.722 25/07/18,10:02:23,07,06,1, 11.9,1,1, 24.712, 10615.936, 499.676, 52925.793 25/07/18,10:02:23,08,06,1, 11.9,1,1, 24.712, 10615.935, 499.718, 52925.719 25/07/18,10:02:23,09,06,1, 11.9,1,1, 24.712, 10615.945, 499.720, 52925.764 25/07/18,10:02:23,10,06,1, 11.9,1,1, 24.712, 10615.935, 499.729, 52925.794 25/07/18,10:02:23,11,06,1, 11.9,1,1, 24.712, 10615.932, 499.728, 52925.754 25/07/18,10:02:23,12,06,1, 11.9,1,1, 24.712, 10615.937, 499.727, 52925.799 25/07/18,10:02:23,13,06,1, 11.9,1,1, 24.712, 10615.937, 499.750, 52925.714 25/07/18,10:02:23,14,06,1, 11.9,1,1, 24.712, 10615.939, 499.763, 52925.777 25/07/18,10:02:23,15,06,1, 11.9,1,1, 24.712, 10615.939, 499.761, 52925.816 25/07/18,10:02:23,16,06,1, 11.9,1,1, 24.712, 10615.934, 499.781, 52925.697 25/07/18,10:02:23,17,06,1, 11.9,1,1, 24.712, 10615.910, 499.762, 52925.822 25/07/18,10:02:23,18,06,1, 11.9,1,1, 24.712, 10615.929, 499.788, 52925.785 25/07/18,10:02:23,19,06,1, 11.9,1,1, 24.712, 10615.911, 499.807, 52925.762 25/07/18,10:02:24,00,07,1, 12.0,1,1, 24.713, 10615.906, 499.807, 52925.762 25/07/18,10:02:24,01,07,1, 12.0,1,1, 24.713, 10615.934, 499.794, 52925.700 25/07/18,10:02:24,02,07,1, 12.0,1,1, 24.713, 10615.901, 499.780, 52925.778 25/07/18,10:02:24,03,07,1, 12.0,1,1, 24.713, 10615.915, 499.816, 52925.772 25/07/18,10:02:24,04,07,1, 12.0,1,1, 24.713, 10615.912, 499.811, 52925.806 25/07/18,10:02:24,05,07,1, 12.0,1,1, 24.713, 10615.942, 499.835, 52925.825 25/07/18,10:02:24,06,07,1, 12.0,1,1, 24.713, 10615.926, 499.826, 52925.813 25/07/18,10:02:24,07,07,1, 12.0,1,1, 24.713, 10615.943, 499.824, 52925.768 25/07/18,10:02:24,08,07,1, 12.0,1,1, 24.713, 10615.946, 499.817, 52925.721 25/07/18,10:02:24,09,07,1, 12.0,1,1, 24.713, 10615.946, 499.853, 52925.786 25/07/18,10:02:24,10,07,1, 12.0,1,1, 24.713, 10615.943, 499.866, 52925.838 25/07/18,10:02:24,11,07,1, 12.0,1,1, 24.713, 10615.934, 499.874, 52925.795 25/07/18,10:02:24,12,07,1, 12.0,1,1, 24.713, 10615.937, 499.850, 52925.812 25/07/18,10:02:24,13,07,1, 12.0,1,1, 24.713, 10615.938, 499.855, 52925.729 25/07/18,10:02:24,14,07,1, 12.0,1,1, 24.713, 10615.938, 499.877, 52925.759 25/07/18,10:02:24,15,07,1, 12.0,1,1, 24.713, 10615.937, 499.910, 52925.826 25/07/18,10:02:24,16,07,1, 12.0,1,1, 24.713, 10615.960, 499.911, 52925.816 25/07/18,10:02:24,17,07,1, 12.0,1,1, 24.713, 10615.915, 499.911, 52925.837 25/07/18,10:02:24,18,07,1, 12.0,1,1, 24.713, 10615.952, 499.930, 52925.797 25/07/18,10:02:24,19,07,1, 12.0,1,1, 24.713, 10615.930, 499.921, 52925.760 25/07/18,10:02:25,00,07,1, 11.9,1,1, 24.710, 10615.922, 499.921, 52925.760 25/07/18,10:02:25,01,07,1, 11.9,1,1, 24.710, 10615.926, 499.954, 52925.856 25/07/18,10:02:25,02,07,1, 11.9,1,1, 24.710, 10615.950, 499.952, 52925.812 25/07/18,10:02:25,03,07,1, 11.9,1,1, 24.710, 10615.946, 499.970, 52925.803 25/07/18,10:02:25,04,07,1, 11.9,1,1, 24.710, 10615.945, 499.963, 52925.809 25/07/18,10:02:25,05,07,1, 11.9,1,1, 24.710, 10615.941, 499.987, 52925.816 25/07/18,10:02:25,06,07,1, 11.9,1,1, 24.710, 10615.947, 499.993, 52925.823 25/07/18,10:02:25,07,07,1, 11.9,1,1, 24.710, 10615.973, 500.000, 52925.799 25/07/18,10:02:25,08,07,1, 11.9,1,1, 24.710, 10615.939, 500.013, 52925.763 25/07/18,10:02:25,09,07,1, 11.9,1,1, 24.710, 10615.945, 500.026, 52925.791 25/07/18,10:02:25,10,07,1, 11.9,1,1, 24.710, 10615.925, 500.046, 52925.839 25/07/18,10:02:25,11,07,1, 11.9,1,1, 24.710, 10615.946, 500.073, 52925.805 25/07/18,10:02:25,12,07,1, 11.9,1,1, 24.710, 10615.968, 500.061, 52925.894 25/07/18,10:02:25,13,07,1, 11.9,1,1, 24.710, 10615.954, 500.074, 52925.892 25/07/18,10:02:25,14,07,1, 11.9,1,1, 24.710, 10615.961, 500.056, 52925.792 25/07/18,10:02:25,15,07,1, 11.9,1,1, 24.710, 10615.967, 500.088, 52925.816 25/07/18,10:02:25,16,07,1, 11.9,1,1, 24.710, 10615.988, 500.111, 52925.963 25/07/18,10:02:25,17,07,1, 11.9,1,1, 24.710, 10615.982, 500.146, 52925.900 25/07/18,10:02:25,18,07,1, 11.9,1,1, 24.710, 10615.973, 500.113, 52925.865 25/07/18,10:02:25,19,07,1, 11.9,1,1, 24.710, 10615.987, 500.112, 52925.920 25/07/18,10:02:26,00,08,1, 12.0,1,1, 24.712, 10615.981, 500.112, 52925.920 25/07/18,10:02:26,01,08,1, 12.0,1,1, 24.712, 10615.980, 500.137, 52925.909 25/07/18,10:02:26,02,08,1, 12.0,1,1, 24.712, 10615.992, 500.167, 52925.925 25/07/18,10:02:26,03,08,1, 12.0,1,1, 24.712, 10615.999, 500.176, 52925.926 25/07/18,10:02:26,04,08,1, 12.0,1,1, 24.712, 10615.942, 500.159, 52925.824 25/07/18,10:02:26,05,08,1, 12.0,1,1, 24.712, 10615.960, 500.167, 52925.814 25/07/18,10:02:26,06,08,1, 12.0,1,1, 24.712, 10615.990, 500.187, 52925.885 25/07/18,10:02:26,07,08,1, 12.0,1,1, 24.712, 10615.977, 500.193, 52925.877 25/07/18,10:02:26,08,08,1, 12.0,1,1, 24.712, 10615.972, 500.196, 52925.870 25/07/18,10:02:26,09,08,1, 12.0,1,1, 24.712, 10615.959, 500.189, 52925.854 25/07/18,10:02:26,10,08,1, 12.0,1,1, 24.712, 10615.965, 500.206, 52925.878 25/07/18,10:02:26,11,08,1, 12.0,1,1, 24.712, 10615.922, 500.222, 52925.900 25/07/18,10:02:26,12,08,1, 12.0,1,1, 24.712, 10615.965, 500.233, 52926.009 25/07/18,10:02:26,13,08,1, 12.0,1,1, 24.712, 10615.957, 500.227, 52925.881 25/07/18,10:02:26,14,08,1, 12.0,1,1, 24.712, 10615.958, 500.227, 52925.934 25/07/18,10:02:26,15,08,1, 12.0,1,1, 24.712, 10615.957, 500.251, 52925.961 25/07/18,10:02:26,16,08,1, 12.0,1,1, 24.712, 10615.955, 500.249, 52925.879 25/07/18,10:02:26,17,08,1, 12.0,1,1, 24.712, 10615.978, 500.268, 52925.998 25/07/18,10:02:26,18,08,1, 12.0,1,1, 24.712, 10615.979, 500.261, 52925.878 25/07/18,10:02:26,19,08,1, 12.0,1,1, 24.712, 10615.970, 500.273, 52925.941 25/07/18,10:02:27,00,07,1, 11.8,1,1, 24.712, 10615.964, 500.273, 52925.941 25/07/18,10:02:27,01,07,1, 11.8,1,1, 24.712, 10615.962, 500.277, 52925.897 25/07/18,10:02:27,02,07,1, 11.8,1,1, 24.712, 10615.973, 500.262, 52925.948 25/07/18,10:02:27,03,07,1, 11.8,1,1, 24.712, 10615.969, 500.296, 52926.014 25/07/18,10:02:27,04,07,1, 11.8,1,1, 24.712, 10615.961, 500.317, 52925.976 25/07/18,10:02:27,05,07,1, 11.8,1,1, 24.712, 10615.985, 500.315, 52925.974 25/07/18,10:02:27,06,07,1, 11.8,1,1, 24.712, 10615.965, 500.323, 52925.931 25/07/18,10:02:27,07,07,1, 11.8,1,1, 24.712, 10615.976, 500.330, 52925.871 25/07/18,10:02:27,08,07,1, 11.8,1,1, 24.712, 10615.981, 500.337, 52925.932 25/07/18,10:02:27,09,07,1, 11.8,1,1, 24.712, 10615.982, 500.339, 52926.000 25/07/18,10:02:27,10,07,1, 11.8,1,1, 24.712, 10615.985, 500.308, 52925.922 25/07/18,10:02:27,11,07,1, 11.8,1,1, 24.712, 10615.982, 500.349, 52925.908 25/07/18,10:02:27,12,07,1, 11.8,1,1, 24.712, 10615.980, 500.356, 52925.955 25/07/18,10:02:27,13,07,1, 11.8,1,1, 24.712, 10616.009, 500.365, 52925.930 25/07/18,10:02:27,14,07,1, 11.8,1,1, 24.712, 10615.987, 500.380, 52925.932 25/07/18,10:02:27,15,07,1, 11.8,1,1, 24.712, 10615.978, 500.361, 52925.849 25/07/18,10:02:27,16,07,1, 11.8,1,1, 24.712, 10615.972, 500.390, 52925.970 25/07/18,10:02:27,17,07,1, 11.8,1,1, 24.712, 10615.948, 500.405, 52925.955 25/07/18,10:02:27,18,07,1, 11.8,1,1, 24.712, 10615.990, 500.396, 52925.955 25/07/18,10:02:27,19,07,1, 11.8,1,1, 24.712, 10615.962, 500.389, 52925.882 25/07/18,10:02:28,00,08,1, 11.9,1,1, 24.716, 10615.956, 500.389, 52925.882 25/07/18,10:02:28,01,08,1, 11.9,1,1, 24.716, 10615.969, 500.430, 52925.933 25/07/18,10:02:28,02,08,1, 11.9,1,1, 24.716, 10615.983, 500.416, 52925.986 25/07/18,10:02:28,03,08,1, 11.9,1,1, 24.716, 10615.970, 500.444, 52925.927 25/07/18,10:02:28,04,08,1, 11.9,1,1, 24.716, 10615.952, 500.433, 52925.955 25/07/18,10:02:28,05,08,1, 11.9,1,1, 24.716, 10615.985, 500.428, 52925.941 25/07/18,10:02:28,06,08,1, 11.9,1,1, 24.716, 10615.948, 500.444, 52925.898 25/07/18,10:02:28,07,08,1, 11.9,1,1, 24.716, 10615.986, 500.463, 52925.999 25/07/18,10:02:28,08,08,1, 11.9,1,1, 24.716, 10615.976, 500.469, 52925.891 25/07/18,10:02:28,09,08,1, 11.9,1,1, 24.716, 10615.988, 500.449, 52925.937 25/07/18,10:02:28,10,08,1, 11.9,1,1, 24.716, 10615.990, 500.469, 52926.004 25/07/18,10:02:28,11,08,1, 11.9,1,1, 24.716, 10615.993, 500.509, 52926.004 25/07/18,10:02:28,12,08,1, 11.9,1,1, 24.716, 10616.008, 500.525, 52925.905 25/07/18,10:02:28,13,08,1, 11.9,1,1, 24.716, 10616.008, 500.496, 52925.859 25/07/18,10:02:28,14,08,1, 11.9,1,1, 24.716, 10615.983, 500.491, 52925.910 25/07/18,10:02:28,15,08,1, 11.9,1,1, 24.716, 10615.981, 500.521, 52925.996 25/07/18,10:02:28,16,08,1, 11.9,1,1, 24.716, 10615.988, 500.548, 52925.980 25/07/18,10:02:28,17,08,1, 11.9,1,1, 24.716, 10615.997, 500.577, 52926.013 25/07/18,10:02:28,18,08,1, 11.9,1,1, 24.716, 10616.015, 500.566, 52925.961 25/07/18,10:02:28,19,08,1, 11.9,1,1, 24.716, 10615.984, 500.536, 52925.955 25/07/18,10:02:29,00,06,1, 12.0,1,1, 24.716, 10615.981, 500.536, 52925.955 25/07/18,10:02:29,01,06,1, 12.0,1,1, 24.716, 10616.022, 500.574, 52926.010 25/07/18,10:02:29,02,06,1, 12.0,1,1, 24.716, 10615.993, 500.581, 52925.945 25/07/18,10:02:29,03,06,1, 12.0,1,1, 24.716, 10616.018, 500.559, 52925.997 25/07/18,10:02:29,04,06,1, 12.0,1,1, 24.716, 10616.021, 500.566, 52925.968 25/07/18,10:02:29,05,06,1, 12.0,1,1, 24.716, 10616.031, 500.597, 52925.931 25/07/18,10:02:29,06,06,1, 12.0,1,1, 24.716, 10616.007, 500.607, 52925.953 25/07/18,10:02:29,07,06,1, 12.0,1,1, 24.716, 10616.013, 500.611, 52925.953 25/07/18,10:02:29,08,06,1, 12.0,1,1, 24.716, 10616.027, 500.606, 52925.936 25/07/18,10:02:29,09,06,1, 12.0,1,1, 24.716, 10616.044, 500.586, 52925.932 25/07/18,10:02:29,10,06,1, 12.0,1,1, 24.716, 10616.036, 500.620, 52925.964 25/07/18,10:02:29,11,06,1, 12.0,1,1, 24.716, 10616.046, 500.618, 52925.985 25/07/18,10:02:29,12,06,1, 12.0,1,1, 24.716, 10616.024, 500.611, 52926.060 25/07/18,10:02:29,13,06,1, 12.0,1,1, 24.716, 10616.059, 500.620, 52925.946 25/07/18,10:02:29,14,06,1, 12.0,1,1, 24.716, 10616.068, 500.641, 52926.062 25/07/18,10:02:29,15,06,1, 12.0,1,1, 24.716, 10616.067, 500.639, 52926.073 25/07/18,10:02:29,16,06,1, 12.0,1,1, 24.716, 10616.076, 500.645, 52925.956 25/07/18,10:02:29,17,06,1, 12.0,1,1, 24.716, 10616.060, 500.641, 52926.009 25/07/18,10:02:29,18,06,1, 12.0,1,1, 24.716, 10616.030, 500.647, 52925.981 25/07/18,10:02:29,19,06,1, 12.0,1,1, 24.716, 10616.061, 500.640, 52926.022 25/07/18,10:02:30,00,06,1, 11.9,1,1, 24.711, 10616.056, 500.640, 52926.022 25/07/18,10:02:30,01,06,1, 11.9,1,1, 24.711, 10616.072, 500.648, 52925.970 25/07/18,10:02:30,02,06,1, 11.9,1,1, 24.711, 10616.078, 500.652, 52925.975 25/07/18,10:02:30,03,06,1, 11.9,1,1, 24.711, 10616.090, 500.636, 52925.978 25/07/18,10:02:30,04,06,1, 11.9,1,1, 24.711, 10616.099, 500.681, 52926.011 25/07/18,10:02:30,05,06,1, 11.9,1,1, 24.711, 10616.107, 500.690, 52926.029 25/07/18,10:02:30,06,06,1, 11.9,1,1, 24.711, 10616.103, 500.685, 52926.006 25/07/18,10:02:30,07,06,1, 11.9,1,1, 24.711, 10616.106, 500.694, 52926.019 25/07/18,10:02:30,08,06,1, 11.9,1,1, 24.711, 10616.099, 500.722, 52926.007 25/07/18,10:02:30,09,06,1, 11.9,1,1, 24.711, 10616.108, 500.721, 52926.067 25/07/18,10:02:30,10,06,1, 11.9,1,1, 24.711, 10616.105, 500.712, 52926.041 25/07/18,10:02:30,11,06,1, 11.9,1,1, 24.711, 10616.112, 500.699, 52926.014 25/07/18,10:02:30,12,06,1, 11.9,1,1, 24.711, 10616.115, 500.727, 52926.064 25/07/18,10:02:30,13,06,1, 11.9,1,1, 24.711, 10616.100, 500.717, 52925.957 25/07/18,10:02:30,14,06,1, 11.9,1,1, 24.711, 10616.128, 500.748, 52925.953 25/07/18,10:02:30,15,06,1, 11.9,1,1, 24.711, 10616.130, 500.726, 52925.976 25/07/18,10:02:30,16,06,1, 11.9,1,1, 24.711, 10616.105, 500.709, 52925.934 25/07/18,10:02:30,17,06,1, 11.9,1,1, 24.711, 10616.116, 500.746, 52926.058 25/07/18,10:02:30,18,06,1, 11.9,1,1, 24.711, 10616.124, 500.759, 52926.103 25/07/18,10:02:30,19,06,1, 11.9,1,1, 24.711, 10616.138, 500.767, 52926.022 25/07/18,10:02:31,00,08,1, 12.0,1,1, 24.712, 10616.131, 500.767, 52926.022 25/07/18,10:02:31,01,08,1, 12.0,1,1, 24.712, 10616.114, 500.755, 52926.026 25/07/18,10:02:31,02,08,1, 12.0,1,1, 24.712, 10616.133, 500.780, 52926.000 25/07/18,10:02:31,03,08,1, 12.0,1,1, 24.712, 10616.167, 500.765, 52926.036 25/07/18,10:02:31,04,08,1, 12.0,1,1, 24.712, 10616.148, 500.750, 52926.109 25/07/18,10:02:31,05,08,1, 12.0,1,1, 24.712, 10616.146, 500.763, 52925.964 25/07/18,10:02:31,06,08,1, 12.0,1,1, 24.712, 10616.162, 500.772, 52926.026 25/07/18,10:02:31,07,08,1, 12.0,1,1, 24.712, 10616.154, 500.762, 52926.016 25/07/18,10:02:31,08,08,1, 12.0,1,1, 24.712, 10616.153, 500.783, 52926.098 25/07/18,10:02:31,09,08,1, 12.0,1,1, 24.712, 10616.155, 500.778, 52926.023 25/07/18,10:02:31,10,08,1, 12.0,1,1, 24.712, 10616.141, 500.783, 52926.100 25/07/18,10:02:31,11,08,1, 12.0,1,1, 24.712, 10616.151, 500.786, 52926.015 25/07/18,10:02:31,12,08,1, 12.0,1,1, 24.712, 10616.160, 500.801, 52926.114 25/07/18,10:02:31,13,08,1, 12.0,1,1, 24.712, 10616.168, 500.752, 52925.947 25/07/18,10:02:31,14,08,1, 12.0,1,1, 24.712, 10616.192, 500.776, 52925.967 25/07/18,10:02:31,15,08,1, 12.0,1,1, 24.712, 10616.179, 500.806, 52926.103 25/07/18,10:02:31,16,08,1, 12.0,1,1, 24.712, 10616.182, 500.810, 52925.988 25/07/18,10:02:31,17,08,1, 12.0,1,1, 24.712, 10616.188, 500.799, 52926.068 25/07/18,10:02:31,18,08,1, 12.0,1,1, 24.712, 10616.180, 500.798, 52926.031 25/07/18,10:02:31,19,08,1, 12.0,1,1, 24.712, 10616.198, 500.784, 52925.997 25/07/18,10:02:32,00,07,1, 11.9,1,1, 24.718, 10616.198, 500.784, 52925.997 25/07/18,10:02:32,01,07,1, 11.9,1,1, 24.718, 10616.177, 500.817, 52926.021 25/07/18,10:02:32,02,07,1, 11.9,1,1, 24.718, 10616.185, 500.825, 52926.067 25/07/18,10:02:32,03,07,1, 11.9,1,1, 24.718, 10616.190, 500.819, 52926.094 25/07/18,10:02:32,04,07,1, 11.9,1,1, 24.718, 10616.209, 500.835, 52926.044 25/07/18,10:02:32,05,07,1, 11.9,1,1, 24.718, 10616.209, 500.847, 52926.078 25/07/18,10:02:32,06,07,1, 11.9,1,1, 24.718, 10616.191, 500.844, 52926.031 25/07/18,10:02:32,07,07,1, 11.9,1,1, 24.718, 10616.222, 500.834, 52925.992 25/07/18,10:02:32,08,07,1, 11.9,1,1, 24.718, 10616.205, 500.858, 52926.162 25/07/18,10:02:32,09,07,1, 11.9,1,1, 24.718, 10616.207, 500.853, 52926.037 25/07/18,10:02:32,10,07,1, 11.9,1,1, 24.718, 10616.237, 500.897, 52926.100 25/07/18,10:02:32,11,07,1, 11.9,1,1, 24.718, 10616.236, 500.896, 52926.064 25/07/18,10:02:32,12,07,1, 11.9,1,1, 24.718, 10616.215, 500.878, 52926.049 25/07/18,10:02:32,13,07,1, 11.9,1,1, 24.718, 10616.219, 500.878, 52926.118 25/07/18,10:02:32,14,07,1, 11.9,1,1, 24.718, 10616.232, 500.893, 52926.142 25/07/18,10:02:32,15,07,1, 11.9,1,1, 24.718, 10616.243, 500.890, 52926.071 25/07/18,10:02:32,16,07,1, 11.9,1,1, 24.718, 10616.249, 500.883, 52926.062 25/07/18,10:02:32,17,07,1, 11.9,1,1, 24.718, 10616.229, 500.900, 52926.067 25/07/18,10:02:32,18,07,1, 11.9,1,1, 24.718, 10616.212, 500.933, 52926.087 25/07/18,10:02:32,19,07,1, 11.9,1,1, 24.718, 10616.259, 500.931, 52926.338 25/07/18,10:02:33,00,07,1, 11.9,1,1, 24.717, 10616.256, 500.931, 52926.338 25/07/18,10:02:33,01,07,1, 11.9,1,1, 24.717, 10616.211, 500.905, 52926.165 25/07/18,10:02:33,02,07,1, 11.9,1,1, 24.717, 10616.233, 500.933, 52926.092 25/07/18,10:02:33,03,07,1, 11.9,1,1, 24.717, 10616.264, 500.945, 52926.127 25/07/18,10:02:33,04,07,1, 11.9,1,1, 24.717, 10616.249, 500.942, 52926.069 25/07/18,10:02:33,05,07,1, 11.9,1,1, 24.717, 10616.231, 500.918, 52926.077 25/07/18,10:02:33,06,07,1, 11.9,1,1, 24.717, 10616.242, 500.935, 52926.098 25/07/18,10:02:33,07,07,1, 11.9,1,1, 24.717, 10616.237, 500.946, 52926.118 25/07/18,10:02:33,08,07,1, 11.9,1,1, 24.717, 10616.233, 500.937, 52926.103 25/07/18,10:02:33,09,07,1, 11.9,1,1, 24.717, 10616.245, 500.941, 52926.087 25/07/18,10:02:33,10,07,1, 11.9,1,1, 24.717, 10616.233, 500.937, 52926.097 25/07/18,10:02:33,11,07,1, 11.9,1,1, 24.717, 10616.234, 500.935, 52926.118 25/07/18,10:02:33,12,07,1, 11.9,1,1, 24.717, 10616.254, 500.950, 52926.156 25/07/18,10:02:33,13,07,1, 11.9,1,1, 24.717, 10616.249, 500.950, 52926.102 25/07/18,10:02:33,14,07,1, 11.9,1,1, 24.717, 10616.232, 500.928, 52926.126 25/07/18,10:02:33,15,07,1, 11.9,1,1, 24.717, 10616.241, 500.936, 52926.130 25/07/18,10:02:33,16,07,1, 11.9,1,1, 24.717, 10616.254, 500.968, 52926.089 25/07/18,10:02:33,17,07,1, 11.9,1,1, 24.717, 10616.235, 500.979, 52926.095 25/07/18,10:02:33,18,07,1, 11.9,1,1, 24.717, 10616.228, 500.944, 52926.097 25/07/18,10:02:33,19,07,1, 11.9,1,1, 24.717, 10616.225, 500.948, 52926.117 25/07/18,10:02:34,00,07,1, 11.9,1,1, 24.715, 10616.223, 500.948, 52926.117 25/07/18,10:02:34,01,07,1, 11.9,1,1, 24.715, 10616.249, 500.981, 52926.146 25/07/18,10:02:34,02,07,1, 11.9,1,1, 24.715, 10616.216, 500.962, 52926.070 25/07/18,10:02:34,03,07,1, 11.9,1,1, 24.715, 10616.231, 500.970, 52926.107 25/07/18,10:02:34,04,07,1, 11.9,1,1, 24.715, 10616.253, 500.957, 52926.107 25/07/18,10:02:34,05,07,1, 11.9,1,1, 24.715, 10616.234, 500.974, 52926.155 25/07/18,10:02:34,06,07,1, 11.9,1,1, 24.715, 10616.245, 500.969, 52926.063 25/07/18,10:02:34,07,07,1, 11.9,1,1, 24.715, 10616.236, 500.955, 52926.058 25/07/18,10:02:34,08,07,1, 11.9,1,1, 24.715, 10616.242, 500.955, 52926.124 25/07/18,10:02:34,09,07,1, 11.9,1,1, 24.715, 10616.253, 500.969, 52926.028 25/07/18,10:02:34,10,07,1, 11.9,1,1, 24.715, 10616.261, 500.971, 52926.143 25/07/18,10:02:34,11,07,1, 11.9,1,1, 24.715, 10616.273, 500.996, 52926.111 25/07/18,10:02:34,12,07,1, 11.9,1,1, 24.715, 10616.253, 500.981, 52926.122 25/07/18,10:02:34,13,07,1, 11.9,1,1, 24.715, 10616.265, 500.996, 52926.096 25/07/18,10:02:34,14,07,1, 11.9,1,1, 24.715, 10616.287, 501.000, 52926.105 25/07/18,10:02:34,15,07,1, 11.9,1,1, 24.715, 10616.304, 500.985, 52926.064 25/07/18,10:02:34,16,07,1, 11.9,1,1, 24.715, 10616.306, 500.974, 52926.086 25/07/18,10:02:34,17,07,1, 11.9,1,1, 24.715, 10616.304, 501.004, 52926.075 25/07/18,10:02:34,18,07,1, 11.9,1,1, 24.715, 10616.281, 501.017, 52926.076 25/07/18,10:02:34,19,07,1, 11.9,1,1, 24.715, 10616.345, 501.010, 52926.091 25/07/18,10:02:35,00,07,1, 11.9,1,1, 24.717, 10616.339, 501.010, 52926.091 25/07/18,10:02:35,01,07,1, 11.9,1,1, 24.717, 10616.291, 500.999, 52926.104 25/07/18,10:02:35,02,07,1, 11.9,1,1, 24.717, 10616.293, 501.027, 52926.136 25/07/18,10:02:35,03,07,1, 11.9,1,1, 24.717, 10616.309, 501.000, 52926.153 25/07/18,10:02:35,04,07,1, 11.9,1,1, 24.717, 10616.298, 500.981, 52926.088 25/07/18,10:02:35,05,07,1, 11.9,1,1, 24.717, 10616.300, 500.984, 52926.121 25/07/18,10:02:35,06,07,1, 11.9,1,1, 24.717, 10616.305, 500.997, 52926.065 25/07/18,10:02:35,07,07,1, 11.9,1,1, 24.717, 10616.316, 501.003, 52926.111 25/07/18,10:02:35,08,07,1, 11.9,1,1, 24.717, 10616.288, 500.980, 52926.065 25/07/18,10:02:35,09,07,1, 11.9,1,1, 24.717, 10616.310, 500.974, 52926.107 25/07/18,10:02:35,10,07,1, 11.9,1,1, 24.717, 10616.300, 500.978, 52926.060 25/07/18,10:02:35,11,07,1, 11.9,1,1, 24.717, 10616.294, 500.995, 52926.112 25/07/18,10:02:35,12,07,1, 11.9,1,1, 24.717, 10616.271, 500.987, 52926.065 25/07/18,10:02:35,13,07,1, 11.9,1,1, 24.717, 10616.291, 500.947, 52926.060 25/07/18,10:02:35,14,07,1, 11.9,1,1, 24.717, 10616.282, 500.977, 52926.069 25/07/18,10:02:35,15,07,1, 11.9,1,1, 24.717, 10616.292, 500.968, 52926.147 25/07/18,10:02:35,16,07,1, 11.9,1,1, 24.717, 10616.271, 500.963, 52926.068 25/07/18,10:02:35,17,07,1, 11.9,1,1, 24.717, 10616.287, 500.938, 52926.061 25/07/18,10:02:35,18,07,1, 11.9,1,1, 24.717, 10616.286, 500.964, 52926.153 25/07/18,10:02:35,19,07,1, 11.9,1,1, 24.717, 10616.278, 500.957, 52926.133 25/07/18,10:02:36,00,09,1, 12.0,1,1, 24.715, 10616.273, 500.957, 52926.133 25/07/18,10:02:36,01,09,1, 12.0,1,1, 24.715, 10616.286, 500.909, 52926.115 25/07/18,10:02:36,02,09,1, 12.0,1,1, 24.715, 10616.254, 500.949, 52926.071 25/07/18,10:02:36,03,09,1, 12.0,1,1, 24.715, 10616.287, 500.965, 52926.074 25/07/18,10:02:36,04,09,1, 12.0,1,1, 24.715, 10616.326, 500.955, 52926.044 25/07/18,10:02:36,05,09,1, 12.0,1,1, 24.715, 10616.323, 500.932, 52926.024 25/07/18,10:02:36,06,09,1, 12.0,1,1, 24.715, 10616.328, 500.957, 52926.082 25/07/18,10:02:36,07,09,1, 12.0,1,1, 24.715, 10616.327, 500.970, 52926.031 25/07/18,10:02:36,08,09,1, 12.0,1,1, 24.715, 10616.323, 500.950, 52925.998 25/07/18,10:02:36,09,09,1, 12.0,1,1, 24.715, 10616.322, 500.936, 52926.028 25/07/18,10:02:36,10,09,1, 12.0,1,1, 24.715, 10616.304, 500.948, 52926.094 25/07/18,10:02:36,11,09,1, 12.0,1,1, 24.715, 10616.321, 500.975, 52926.123 25/07/18,10:02:36,12,09,1, 12.0,1,1, 24.715, 10616.332, 500.988, 52926.121 25/07/18,10:02:36,13,09,1, 12.0,1,1, 24.715, 10616.339, 500.982, 52926.116 25/07/18,10:02:36,14,09,1, 12.0,1,1, 24.715, 10616.377, 500.952, 52926.038 25/07/18,10:02:36,15,09,1, 12.0,1,1, 24.715, 10616.355, 500.982, 52926.120 25/07/18,10:02:36,16,09,1, 12.0,1,1, 24.715, 10616.325, 500.973, 52926.119 25/07/18,10:02:36,17,09,1, 12.0,1,1, 24.715, 10616.347, 500.968, 52925.990 25/07/18,10:02:36,18,09,1, 12.0,1,1, 24.715, 10616.338, 500.978, 52926.127 25/07/18,10:02:36,19,09,1, 12.0,1,1, 24.715, 10616.349, 501.005, 52926.066 25/07/18,10:02:37,00,07,1, 11.9,1,1, 24.717, 10616.348, 501.005, 52926.066 25/07/18,10:02:37,01,07,1, 11.9,1,1, 24.717, 10616.359, 500.966, 52926.005 25/07/18,10:02:37,02,07,1, 11.9,1,1, 24.717, 10616.365, 500.964, 52926.038 25/07/18,10:02:37,03,07,1, 11.9,1,1, 24.717, 10616.365, 500.982, 52926.048 25/07/18,10:02:37,04,07,1, 11.9,1,1, 24.717, 10616.369, 500.997, 52926.055 25/07/18,10:02:37,05,07,1, 11.9,1,1, 24.717, 10616.365, 500.974, 52926.117 25/07/18,10:02:37,06,07,1, 11.9,1,1, 24.717, 10616.355, 500.963, 52926.015 25/07/18,10:02:37,07,07,1, 11.9,1,1, 24.717, 10616.364, 500.959, 52926.140 25/07/18,10:02:37,08,07,1, 11.9,1,1, 24.717, 10616.354, 500.977, 52926.062 25/07/18,10:02:37,09,07,1, 11.9,1,1, 24.717, 10616.355, 500.938, 52926.078 25/07/18,10:02:37,10,07,1, 11.9,1,1, 24.717, 10616.357, 500.973, 52926.094 25/07/18,10:02:37,11,07,1, 11.9,1,1, 24.717, 10616.367, 500.969, 52926.107 25/07/18,10:02:37,12,07,1, 11.9,1,1, 24.717, 10616.372, 500.945, 52926.080 25/07/18,10:02:37,13,07,1, 11.9,1,1, 24.717, 10616.358, 500.951, 52926.066 25/07/18,10:02:37,14,07,1, 11.9,1,1, 24.717, 10616.338, 500.943, 52926.122 25/07/18,10:02:37,15,07,1, 11.9,1,1, 24.717, 10616.348, 500.946, 52926.014 25/07/18,10:02:37,16,07,1, 11.9,1,1, 24.717, 10616.358, 500.963, 52926.015 25/07/18,10:02:37,17,07,1, 11.9,1,1, 24.717, 10616.315, 500.927, 52926.041 25/07/18,10:02:37,18,07,1, 11.9,1,1, 24.717, 10616.342, 500.917, 52926.046 25/07/18,10:02:37,19,07,1, 11.9,1,1, 24.717, 10616.333, 500.947, 52926.062 25/07/18,10:02:38,00,06,1, 11.9,1,1, 24.722, 10616.331, 500.947, 52926.062 25/07/18,10:02:38,01,06,1, 11.9,1,1, 24.722, 10616.330, 500.946, 52926.068 25/07/18,10:02:38,02,06,1, 11.9,1,1, 24.722, 10616.342, 500.940, 52926.067 25/07/18,10:02:38,03,06,1, 11.9,1,1, 24.722, 10616.350, 500.973, 52926.066 25/07/18,10:02:38,04,06,1, 11.9,1,1, 24.722, 10616.355, 500.928, 52926.051 25/07/18,10:02:38,05,06,1, 11.9,1,1, 24.722, 10616.364, 500.903, 52926.052 25/07/18,10:02:38,06,06,1, 11.9,1,1, 24.722, 10616.364, 500.950, 52926.043 25/07/18,10:02:38,07,06,1, 11.9,1,1, 24.722, 10616.364, 500.960, 52926.173 25/07/18,10:02:38,08,06,1, 11.9,1,1, 24.722, 10616.372, 500.943, 52926.112 25/07/18,10:02:38,09,06,1, 11.9,1,1, 24.722, 10616.383, 500.920, 52926.100 25/07/18,10:02:38,10,06,1, 11.9,1,1, 24.722, 10616.356, 500.925, 52926.038 25/07/18,10:02:38,11,06,1, 11.9,1,1, 24.722, 10616.390, 500.948, 52926.058 25/07/18,10:02:38,12,06,1, 11.9,1,1, 24.722, 10616.384, 500.946, 52926.104 25/07/18,10:02:38,13,06,1, 11.9,1,1, 24.722, 10616.366, 500.929, 52926.020 25/07/18,10:02:38,14,06,1, 11.9,1,1, 24.722, 10616.408, 500.891, 52926.071 25/07/18,10:02:38,15,06,1, 11.9,1,1, 24.722, 10616.394, 500.954, 52926.066 25/07/18,10:02:38,16,06,1, 11.9,1,1, 24.722, 10616.408, 500.935, 52926.104 25/07/18,10:02:38,17,06,1, 11.9,1,1, 24.722, 10616.411, 500.927, 52926.104 25/07/18,10:02:38,18,06,1, 11.9,1,1, 24.722, 10616.413, 500.947, 52926.071 25/07/18,10:02:38,19,06,1, 11.9,1,1, 24.722, 10616.409, 500.943, 52926.143 25/07/18,10:02:39,00,07,1, 11.9,1,1, 24.720, 10616.406, 500.943, 52926.143 25/07/18,10:02:39,01,07,1, 11.9,1,1, 24.720, 10616.420, 500.947, 52926.009 25/07/18,10:02:39,02,07,1, 11.9,1,1, 24.720, 10616.404, 500.951, 52926.066 25/07/18,10:02:39,03,07,1, 11.9,1,1, 24.720, 10616.435, 500.973, 52926.147 25/07/18,10:02:39,04,07,1, 11.9,1,1, 24.720, 10616.415, 500.927, 52926.127 25/07/18,10:02:39,05,07,1, 11.9,1,1, 24.720, 10616.438, 500.933, 52926.042 25/07/18,10:02:39,06,07,1, 11.9,1,1, 24.720, 10616.428, 500.909, 52926.036 25/07/18,10:02:39,07,07,1, 11.9,1,1, 24.720, 10616.426, 500.942, 52926.080 25/07/18,10:02:39,08,07,1, 11.9,1,1, 24.720, 10616.432, 500.916, 52926.094 25/07/18,10:02:39,09,07,1, 11.9,1,1, 24.720, 10616.448, 500.900, 52926.022 25/07/18,10:02:39,10,07,1, 11.9,1,1, 24.720, 10616.419, 500.922, 52926.011 25/07/18,10:02:39,11,07,1, 11.9,1,1, 24.720, 10616.441, 500.918, 52926.081 25/07/18,10:02:39,12,07,1, 11.9,1,1, 24.720, 10616.424, 500.920, 52926.071 25/07/18,10:02:39,13,07,1, 11.9,1,1, 24.720, 10616.412, 500.917, 52926.123 25/07/18,10:02:39,14,07,1, 11.9,1,1, 24.720, 10616.461, 500.916, 52926.047 25/07/18,10:02:39,15,07,1, 11.9,1,1, 24.720, 10616.442, 500.920, 52926.055 25/07/18,10:02:39,16,07,1, 11.9,1,1, 24.720, 10616.426, 500.899, 52926.109 25/07/18,10:02:39,17,07,1, 11.9,1,1, 24.720, 10616.442, 500.893, 52926.078 25/07/18,10:02:39,18,07,1, 11.9,1,1, 24.720, 10616.443, 500.895, 52926.020 25/07/18,10:02:39,19,07,1, 11.9,1,1, 24.720, 10616.438, 500.908, 52926.026 25/07/18,10:02:40,00,09,1, 11.9,1,1, 24.719, 10616.431, 500.908, 52926.026 25/07/18,10:02:40,01,09,1, 11.9,1,1, 24.719, 10616.404, 500.845, 52926.034 25/07/18,10:02:40,02,09,1, 11.9,1,1, 24.719, 10616.414, 500.872, 52926.096 25/07/18,10:02:40,03,09,1, 11.9,1,1, 24.719, 10616.455, 500.896, 52926.066 25/07/18,10:02:40,04,09,1, 11.9,1,1, 24.719, 10616.423, 500.857, 52926.032 25/07/18,10:02:40,05,09,1, 11.9,1,1, 24.719, 10616.430, 500.846, 52926.088 25/07/18,10:02:40,06,09,1, 11.9,1,1, 24.719, 10616.431, 500.881, 52926.007 25/07/18,10:02:40,07,09,1, 11.9,1,1, 24.719, 10616.437, 500.890, 52926.050 25/07/18,10:02:40,08,09,1, 11.9,1,1, 24.719, 10616.440, 500.867, 52926.105 25/07/18,10:02:40,09,09,1, 11.9,1,1, 24.719, 10616.459, 500.867, 52926.106 25/07/18,10:02:40,10,09,1, 11.9,1,1, 24.719, 10616.471, 500.861, 52926.105 25/07/18,10:02:40,11,09,1, 11.9,1,1, 24.719, 10616.485, 500.870, 52926.033 25/07/18,10:02:40,12,09,1, 11.9,1,1, 24.719, 10616.470, 500.862, 52925.997 25/07/18,10:02:40,13,09,1, 11.9,1,1, 24.719, 10616.493, 500.872, 52926.037 25/07/18,10:02:40,14,09,1, 11.9,1,1, 24.719, 10616.490, 500.882, 52926.015 25/07/18,10:02:40,15,09,1, 11.9,1,1, 24.719, 10616.529, 500.873, 52925.992 25/07/18,10:02:40,16,09,1, 11.9,1,1, 24.719, 10616.537, 500.854, 52926.043 25/07/18,10:02:40,17,09,1, 11.9,1,1, 24.719, 10616.529, 500.856, 52926.030 25/07/18,10:02:40,18,09,1, 11.9,1,1, 24.719, 10616.553, 500.873, 52925.997 25/07/18,10:02:40,19,09,1, 11.9,1,1, 24.719, 10616.526, 500.866, 52926.115 25/07/18,10:02:41,00,06,1, 12.0,1,1, 24.721, 10616.523, 500.866, 52926.115 25/07/18,10:02:41,01,06,1, 12.0,1,1, 24.721, 10616.566, 500.887, 52926.023 25/07/18,10:02:41,02,06,1, 12.0,1,1, 24.721, 10616.543, 500.893, 52926.033 25/07/18,10:02:41,03,06,1, 12.0,1,1, 24.721, 10616.568, 500.846, 52926.107 25/07/18,10:02:41,04,06,1, 12.0,1,1, 24.721, 10616.574, 500.843, 52926.093 25/07/18,10:02:41,05,06,1, 12.0,1,1, 24.721, 10616.572, 500.865, 52926.022 25/07/18,10:02:41,06,06,1, 12.0,1,1, 24.721, 10616.583, 500.864, 52926.119 25/07/18,10:02:41,07,06,1, 12.0,1,1, 24.721, 10616.593, 500.841, 52926.008 25/07/18,10:02:41,08,06,1, 12.0,1,1, 24.721, 10616.605, 500.848, 52926.029 25/07/18,10:02:41,09,06,1, 12.0,1,1, 24.721, 10616.599, 500.876, 52926.098 25/07/18,10:02:41,10,06,1, 12.0,1,1, 24.721, 10616.610, 500.859, 52926.059 25/07/18,10:02:41,11,06,1, 12.0,1,1, 24.721, 10616.608, 500.855, 52926.055 25/07/18,10:02:41,12,06,1, 12.0,1,1, 24.721, 10616.613, 500.867, 52926.069 25/07/18,10:02:41,13,06,1, 12.0,1,1, 24.721, 10616.637, 500.893, 52926.121 25/07/18,10:02:41,14,06,1, 12.0,1,1, 24.721, 10616.620, 500.856, 52926.063 25/07/18,10:02:41,15,06,1, 12.0,1,1, 24.721, 10616.647, 500.842, 52926.095 25/07/18,10:02:41,16,06,1, 12.0,1,1, 24.721, 10616.609, 500.850, 52925.942 25/07/18,10:02:41,17,06,1, 12.0,1,1, 24.721, 10616.610, 500.874, 52926.055 25/07/18,10:02:41,18,06,1, 12.0,1,1, 24.721, 10616.634, 500.865, 52926.103 25/07/18,10:02:41,19,06,1, 12.0,1,1, 24.721, 10616.632, 500.815, 52926.062 25/07/18,10:02:42,00,06,1, 12.0,1,1, 24.718, 10616.632, 500.815, 52926.062 25/07/18,10:02:42,01,06,1, 12.0,1,1, 24.718, 10616.645, 500.881, 52926.101 25/07/18,10:02:42,02,06,1, 12.0,1,1, 24.718, 10616.618, 500.855, 52926.031 25/07/18,10:02:42,03,06,1, 12.0,1,1, 24.718, 10616.641, 500.862, 52926.014 25/07/18,10:02:42,04,06,1, 12.0,1,1, 24.718, 10616.665, 500.854, 52926.038 25/07/18,10:02:42,05,06,1, 12.0,1,1, 24.718, 10616.627, 500.866, 52926.070 25/07/18,10:02:42,06,06,1, 12.0,1,1, 24.718, 10616.649, 500.838, 52926.043 25/07/18,10:02:42,07,06,1, 12.0,1,1, 24.718, 10616.648, 500.873, 52926.028 25/07/18,10:02:42,08,06,1, 12.0,1,1, 24.718, 10616.677, 500.863, 52926.046 25/07/18,10:02:42,09,06,1, 12.0,1,1, 24.718, 10616.668, 500.860, 52926.085 25/07/18,10:02:42,10,06,1, 12.0,1,1, 24.718, 10616.679, 500.826, 52925.998 25/07/18,10:02:42,11,06,1, 12.0,1,1, 24.718, 10616.668, 500.862, 52926.056 25/07/18,10:02:42,12,06,1, 12.0,1,1, 24.718, 10616.691, 500.854, 52926.004 25/07/18,10:02:42,13,06,1, 12.0,1,1, 24.718, 10616.691, 500.856, 52926.048 25/07/18,10:02:42,14,06,1, 12.0,1,1, 24.718, 10616.670, 500.869, 52926.038 25/07/18,10:02:42,15,06,1, 12.0,1,1, 24.718, 10616.694, 500.883, 52926.015 25/07/18,10:02:42,16,06,1, 12.0,1,1, 24.718, 10616.713, 500.869, 52926.095 25/07/18,10:02:42,17,06,1, 12.0,1,1, 24.718, 10616.723, 500.864, 52926.126 25/07/18,10:02:42,18,06,1, 12.0,1,1, 24.718, 10616.752, 500.865, 52926.026 25/07/18,10:02:42,19,06,1, 12.0,1,1, 24.718, 10616.719, 500.892, 52926.101 25/07/18,10:02:43,00,06,1, 11.9,1,1, 24.722, 10616.715, 500.892, 52926.101 25/07/18,10:02:43,01,06,1, 11.9,1,1, 24.722, 10616.743, 500.852, 52926.006 25/07/18,10:02:43,02,06,1, 11.9,1,1, 24.722, 10616.711, 500.887, 52926.011 25/07/18,10:02:43,03,06,1, 11.9,1,1, 24.722, 10616.755, 500.872, 52926.053 25/07/18,10:02:43,04,06,1, 11.9,1,1, 24.722, 10616.749, 500.867, 52926.054 25/07/18,10:02:43,05,06,1, 11.9,1,1, 24.722, 10616.769, 500.872, 52926.011 25/07/18,10:02:43,06,06,1, 11.9,1,1, 24.722, 10616.768, 500.892, 52926.089 25/07/18,10:02:43,07,06,1, 11.9,1,1, 24.722, 10616.785, 500.885, 52926.096 25/07/18,10:02:43,08,06,1, 11.9,1,1, 24.722, 10616.773, 500.879, 52926.051 25/07/18,10:02:43,09,06,1, 11.9,1,1, 24.722, 10616.776, 500.898, 52926.060 25/07/18,10:02:43,10,06,1, 11.9,1,1, 24.722, 10616.787, 500.866, 52926.058 25/07/18,10:02:43,11,06,1, 11.9,1,1, 24.722, 10616.772, 500.891, 52926.084 25/07/18,10:02:43,12,06,1, 11.9,1,1, 24.722, 10616.772, 500.855, 52926.032 25/07/18,10:02:43,13,06,1, 11.9,1,1, 24.722, 10616.772, 500.868, 52926.055 25/07/18,10:02:43,14,06,1, 11.9,1,1, 24.722, 10616.782, 500.889, 52926.038 25/07/18,10:02:43,15,06,1, 11.9,1,1, 24.722, 10616.765, 500.864, 52926.016 25/07/18,10:02:43,16,06,1, 11.9,1,1, 24.722, 10616.775, 500.858, 52926.046 25/07/18,10:02:43,17,06,1, 11.9,1,1, 24.722, 10616.751, 500.882, 52926.078 25/07/18,10:02:43,18,06,1, 11.9,1,1, 24.722, 10616.797, 500.860, 52926.037 25/07/18,10:02:43,19,06,1, 11.9,1,1, 24.722, 10616.786, 500.846, 52926.025 25/07/18,10:02:44,00,06,1, 11.9,1,1, 24.721, 10616.782, 500.846, 52926.025 25/07/18,10:02:44,01,06,1, 11.9,1,1, 24.721, 10616.793, 500.874, 52926.026 25/07/18,10:02:44,02,06,1, 11.9,1,1, 24.721, 10616.784, 500.878, 52926.021 25/07/18,10:02:44,03,06,1, 11.9,1,1, 24.721, 10616.777, 500.844, 52926.023 25/07/18,10:02:44,04,06,1, 11.9,1,1, 24.721, 10616.801, 500.842, 52926.038 25/07/18,10:02:44,05,06,1, 11.9,1,1, 24.721, 10616.788, 500.877, 52926.098 25/07/18,10:02:44,06,06,1, 11.9,1,1, 24.721, 10616.784, 500.861, 52926.009 25/07/18,10:02:44,07,06,1, 11.9,1,1, 24.721, 10616.786, 500.845, 52926.075 25/07/18,10:02:44,08,06,1, 11.9,1,1, 24.721, 10616.777, 500.867, 52926.101 25/07/18,10:02:44,09,06,1, 11.9,1,1, 24.721, 10616.788, 500.857, 52926.071 25/07/18,10:02:44,10,06,1, 11.9,1,1, 24.721, 10616.784, 500.849, 52926.020 25/07/18,10:02:44,11,06,1, 11.9,1,1, 24.721, 10616.770, 500.828, 52926.092 25/07/18,10:02:44,12,06,1, 11.9,1,1, 24.721, 10616.800, 500.847, 52926.002 25/07/18,10:02:44,13,06,1, 11.9,1,1, 24.721, 10616.790, 500.824, 52925.993 25/07/18,10:02:44,14,06,1, 11.9,1,1, 24.721, 10616.779, 500.831, 52925.974 25/07/18,10:02:44,15,06,1, 11.9,1,1, 24.721, 10616.825, 500.844, 52925.992 25/07/18,10:02:44,16,06,1, 11.9,1,1, 24.721, 10616.838, 500.863, 52926.031 25/07/18,10:02:44,17,06,1, 11.9,1,1, 24.721, 10616.827, 500.815, 52926.015 25/07/18,10:02:44,18,06,1, 11.9,1,1, 24.721, 10616.854, 500.838, 52925.995 25/07/18,10:02:44,19,06,1, 11.9,1,1, 24.721, 10616.814, 500.853, 52926.123 25/07/18,10:02:45,00,06,1, 12.0,1,1, 24.718, 10616.807, 500.853, 52926.123 25/07/18,10:02:45,01,06,1, 12.0,1,1, 24.718, 10616.826, 500.819, 52926.137 25/07/18,10:02:45,02,06,1, 12.0,1,1, 24.718, 10616.832, 500.841, 52926.024 25/07/18,10:02:45,03,06,1, 12.0,1,1, 24.718, 10616.839, 500.825, 52926.102 25/07/18,10:02:45,04,06,1, 12.0,1,1, 24.718, 10616.852, 500.825, 52926.118 25/07/18,10:02:45,05,06,1, 12.0,1,1, 24.718, 10616.854, 500.801, 52926.056 25/07/18,10:02:45,06,06,1, 12.0,1,1, 24.718, 10616.871, 500.834, 52926.057 25/07/18,10:02:45,07,06,1, 12.0,1,1, 24.718, 10616.857, 500.801, 52926.031 25/07/18,10:02:45,08,06,1, 12.0,1,1, 24.718, 10616.855, 500.834, 52926.043 25/07/18,10:02:45,09,06,1, 12.0,1,1, 24.718, 10616.862, 500.836, 52926.052 25/07/18,10:02:45,10,06,1, 12.0,1,1, 24.718, 10616.877, 500.828, 52926.021 25/07/18,10:02:45,11,06,1, 12.0,1,1, 24.718, 10616.859, 500.806, 52925.991 25/07/18,10:02:45,12,06,1, 12.0,1,1, 24.718, 10616.877, 500.818, 52926.049 25/07/18,10:02:45,13,06,1, 12.0,1,1, 24.718, 10616.871, 500.837, 52926.039 25/07/18,10:02:45,14,06,1, 12.0,1,1, 24.718, 10616.887, 500.841, 52925.983 25/07/18,10:02:45,15,06,1, 12.0,1,1, 24.718, 10616.855, 500.841, 52926.128 25/07/18,10:02:45,16,06,1, 12.0,1,1, 24.718, 10616.879, 500.862, 52926.085 25/07/18,10:02:45,17,06,1, 12.0,1,1, 24.718, 10616.882, 500.826, 52926.077 25/07/18,10:02:45,18,06,1, 12.0,1,1, 24.718, 10616.882, 500.828, 52926.082 25/07/18,10:02:45,19,06,1, 12.0,1,1, 24.718, 10616.900, 500.835, 52926.061 25/07/18,10:02:46,00,06,1, 11.9,1,1, 24.719, 10616.899, 500.835, 52926.061 25/07/18,10:02:46,01,06,1, 11.9,1,1, 24.719, 10616.920, 500.850, 52926.108 25/07/18,10:02:46,02,06,1, 11.9,1,1, 24.719, 10616.906, 500.837, 52926.087 25/07/18,10:02:46,03,06,1, 11.9,1,1, 24.719, 10616.902, 500.841, 52926.065 25/07/18,10:02:46,04,06,1, 11.9,1,1, 24.719, 10616.885, 500.830, 52926.084 25/07/18,10:02:46,05,06,1, 11.9,1,1, 24.719, 10616.905, 500.815, 52926.049 25/07/18,10:02:46,06,06,1, 11.9,1,1, 24.719, 10616.915, 500.825, 52926.075 25/07/18,10:02:46,07,06,1, 11.9,1,1, 24.719, 10616.910, 500.854, 52926.096 25/07/18,10:02:46,08,06,1, 11.9,1,1, 24.719, 10616.916, 500.844, 52926.072 25/07/18,10:02:46,09,06,1, 11.9,1,1, 24.719, 10616.904, 500.831, 52926.050 25/07/18,10:02:46,10,06,1, 11.9,1,1, 24.719, 10616.899, 500.828, 52926.039 25/07/18,10:02:46,11,06,1, 11.9,1,1, 24.719, 10616.911, 500.835, 52926.045 25/07/18,10:02:46,12,06,1, 11.9,1,1, 24.719, 10616.917, 500.826, 52926.148 25/07/18,10:02:46,13,06,1, 11.9,1,1, 24.719, 10616.938, 500.832, 52926.013 25/07/18,10:02:46,14,06,1, 11.9,1,1, 24.719, 10616.932, 500.840, 52926.093 25/07/18,10:02:46,15,06,1, 11.9,1,1, 24.719, 10616.934, 500.825, 52926.122 25/07/18,10:02:46,16,06,1, 11.9,1,1, 24.719, 10616.932, 500.830, 52926.035 25/07/18,10:02:46,17,06,1, 11.9,1,1, 24.719, 10616.926, 500.851, 52926.055 25/07/18,10:02:46,18,06,1, 11.9,1,1, 24.719, 10616.950, 500.825, 52926.095 25/07/18,10:02:46,19,06,1, 11.9,1,1, 24.719, 10616.927, 500.819, 52926.014 25/07/18,10:02:47,00,07,1, 11.9,1,1, 24.717, 10616.924, 500.819, 52926.014 25/07/18,10:02:47,01,07,1, 11.9,1,1, 24.717, 10616.938, 500.835, 52926.032 25/07/18,10:02:47,02,07,1, 11.9,1,1, 24.717, 10616.937, 500.819, 52926.092 25/07/18,10:02:47,03,07,1, 11.9,1,1, 24.717, 10616.963, 500.828, 52926.025 25/07/18,10:02:47,04,07,1, 11.9,1,1, 24.717, 10616.976, 500.828, 52926.027 25/07/18,10:02:47,05,07,1, 11.9,1,1, 24.717, 10616.954, 500.839, 52926.110 25/07/18,10:02:47,06,07,1, 11.9,1,1, 24.717, 10616.950, 500.831, 52926.119 25/07/18,10:02:47,07,07,1, 11.9,1,1, 24.717, 10616.958, 500.862, 52926.135 25/07/18,10:02:47,08,07,1, 11.9,1,1, 24.717, 10616.977, 500.844, 52926.065 25/07/18,10:02:47,09,07,1, 11.9,1,1, 24.717, 10616.955, 500.832, 52926.028 25/07/18,10:02:47,10,07,1, 11.9,1,1, 24.717, 10616.966, 500.855, 52926.050 25/07/18,10:02:47,11,07,1, 11.9,1,1, 24.717, 10616.968, 500.858, 52926.007 25/07/18,10:02:47,12,07,1, 11.9,1,1, 24.717, 10616.972, 500.833, 52925.999 25/07/18,10:02:47,13,07,1, 11.9,1,1, 24.717, 10616.943, 500.840, 52925.970 25/07/18,10:02:47,14,07,1, 11.9,1,1, 24.717, 10616.936, 500.857, 52926.029 25/07/18,10:02:47,15,07,1, 11.9,1,1, 24.717, 10616.958, 500.852, 52926.021 25/07/18,10:02:47,16,07,1, 11.9,1,1, 24.717, 10616.940, 500.836, 52925.991 25/07/18,10:02:47,17,07,1, 11.9,1,1, 24.717, 10616.951, 500.855, 52926.075 25/07/18,10:02:47,18,07,1, 11.9,1,1, 24.717, 10616.960, 500.876, 52926.065 25/07/18,10:02:47,19,07,1, 11.9,1,1, 24.717, 10616.939, 500.873, 52926.087 25/07/18,10:02:48,00,06,1, 11.9,1,1, 24.716, 10616.932, 500.873, 52926.087 25/07/18,10:02:48,01,06,1, 11.9,1,1, 24.716, 10616.949, 500.896, 52926.064 25/07/18,10:02:48,02,06,1, 11.9,1,1, 24.716, 10616.969, 500.896, 52926.068 25/07/18,10:02:48,03,06,1, 11.9,1,1, 24.716, 10616.949, 500.898, 52926.136 25/07/18,10:02:48,04,06,1, 11.9,1,1, 24.716, 10616.950, 500.914, 52926.184 25/07/18,10:02:48,05,06,1, 11.9,1,1, 24.716, 10616.993, 500.921, 52926.137 25/07/18,10:02:48,06,06,1, 11.9,1,1, 24.716, 10616.983, 500.913, 52926.101 25/07/18,10:02:48,07,06,1, 11.9,1,1, 24.716, 10616.984, 500.923, 52926.074 25/07/18,10:02:48,08,06,1, 11.9,1,1, 24.716, 10616.986, 500.939, 52926.120 25/07/18,10:02:48,09,06,1, 11.9,1,1, 24.716, 10616.972, 500.910, 52926.079 25/07/18,10:02:48,10,06,1, 11.9,1,1, 24.716, 10616.962, 500.878, 52926.093 25/07/18,10:02:48,11,06,1, 11.9,1,1, 24.716, 10616.968, 500.924, 52926.073 25/07/18,10:02:48,12,06,1, 11.9,1,1, 24.716, 10616.982, 500.920, 52926.088 25/07/18,10:02:48,13,06,1, 11.9,1,1, 24.716, 10616.990, 500.903, 52926.088 25/07/18,10:02:48,14,06,1, 11.9,1,1, 24.716, 10617.008, 500.908, 52926.163 25/07/18,10:02:48,15,06,1, 11.9,1,1, 24.716, 10617.007, 500.910, 52926.129 25/07/18,10:02:48,16,06,1, 11.9,1,1, 24.716, 10616.983, 500.923, 52926.105 25/07/18,10:02:48,17,06,1, 11.9,1,1, 24.716, 10617.006, 500.930, 52926.151 25/07/18,10:02:48,18,06,1, 11.9,1,1, 24.716, 10617.010, 500.913, 52926.150 25/07/18,10:02:48,19,06,1, 11.9,1,1, 24.716, 10616.979, 500.905, 52926.102 25/07/18,10:02:49,00,07,1, 12.0,1,1, 24.720, 10616.974, 500.905, 52926.102 25/07/18,10:02:49,01,07,1, 12.0,1,1, 24.720, 10616.988, 500.957, 52926.075 25/07/18,10:02:49,02,07,1, 12.0,1,1, 24.720, 10616.992, 500.933, 52926.177 25/07/18,10:02:49,03,07,1, 12.0,1,1, 24.720, 10616.994, 500.931, 52926.164 25/07/18,10:02:49,04,07,1, 12.0,1,1, 24.720, 10616.992, 500.937, 52926.091 25/07/18,10:02:49,05,07,1, 12.0,1,1, 24.720, 10616.986, 500.936, 52926.124 25/07/18,10:02:49,06,07,1, 12.0,1,1, 24.720, 10617.011, 500.938, 52926.121 25/07/18,10:02:49,07,07,1, 12.0,1,1, 24.720, 10617.006, 500.951, 52926.060 25/07/18,10:02:49,08,07,1, 12.0,1,1, 24.720, 10617.000, 500.933, 52926.085 25/07/18,10:02:49,09,07,1, 12.0,1,1, 24.720, 10616.993, 500.919, 52926.119 25/07/18,10:02:49,10,07,1, 12.0,1,1, 24.720, 10616.982, 500.942, 52926.152 25/07/18,10:02:49,11,07,1, 12.0,1,1, 24.720, 10617.010, 500.961, 52926.168 25/07/18,10:02:49,12,07,1, 12.0,1,1, 24.720, 10616.987, 500.935, 52926.146 25/07/18,10:02:49,13,07,1, 12.0,1,1, 24.720, 10617.017, 500.942, 52926.121 25/07/18,10:02:49,14,07,1, 12.0,1,1, 24.720, 10617.015, 500.955, 52926.206 25/07/18,10:02:49,15,07,1, 12.0,1,1, 24.720, 10617.006, 500.970, 52926.142 25/07/18,10:02:49,16,07,1, 12.0,1,1, 24.720, 10616.996, 501.000, 52926.146 25/07/18,10:02:49,17,07,1, 12.0,1,1, 24.720, 10616.989, 500.974, 52926.160 25/07/18,10:02:49,18,07,1, 12.0,1,1, 24.720, 10616.996, 500.954, 52926.123 25/07/18,10:02:49,19,07,1, 12.0,1,1, 24.720, 10617.003, 500.984, 52926.150 25/07/18,10:02:50,00,08,1, 11.9,1,1, 24.720, 10616.999, 500.984, 52926.150 25/07/18,10:02:50,01,08,1, 11.9,1,1, 24.720, 10617.017, 500.989, 52926.129 25/07/18,10:02:50,02,08,1, 11.9,1,1, 24.720, 10616.998, 500.995, 52926.105 25/07/18,10:02:50,03,08,1, 11.9,1,1, 24.720, 10616.998, 501.008, 52926.131 25/07/18,10:02:50,04,08,1, 11.9,1,1, 24.720, 10616.998, 500.996, 52926.164 25/07/18,10:02:50,05,08,1, 11.9,1,1, 24.720, 10617.006, 500.989, 52926.125 25/07/18,10:02:50,06,08,1, 11.9,1,1, 24.720, 10617.013, 501.020, 52926.155 25/07/18,10:02:50,07,08,1, 11.9,1,1, 24.720, 10617.011, 501.028, 52926.158 25/07/18,10:02:50,08,08,1, 11.9,1,1, 24.720, 10617.033, 500.996, 52926.106 25/07/18,10:02:50,09,08,1, 11.9,1,1, 24.720, 10617.045, 501.013, 52926.179 25/07/18,10:02:50,10,08,1, 11.9,1,1, 24.720, 10617.047, 501.008, 52926.150 25/07/18,10:02:50,11,08,1, 11.9,1,1, 24.720, 10617.035, 500.991, 52926.121 25/07/18,10:02:50,12,08,1, 11.9,1,1, 24.720, 10617.037, 501.045, 52926.180 25/07/18,10:02:50,13,08,1, 11.9,1,1, 24.720, 10617.052, 501.027, 52926.137 25/07/18,10:02:50,14,08,1, 11.9,1,1, 24.720, 10617.034, 501.023, 52926.124 25/07/18,10:02:50,15,08,1, 11.9,1,1, 24.720, 10617.031, 501.029, 52926.138 25/07/18,10:02:50,16,08,1, 11.9,1,1, 24.720, 10617.038, 501.056, 52926.156 25/07/18,10:02:50,17,08,1, 11.9,1,1, 24.720, 10617.040, 501.031, 52926.102 25/07/18,10:02:50,18,08,1, 11.9,1,1, 24.720, 10617.028, 501.011, 52926.165 25/07/18,10:02:50,19,08,1, 11.9,1,1, 24.720, 10617.049, 501.033, 52926.143 25/07/18,10:02:51,00,07,1, 12.0,1,1, 24.722, 10617.049, 501.033, 52926.143 25/07/18,10:02:51,01,07,1, 12.0,1,1, 24.722, 10617.013, 501.018, 52926.160 25/07/18,10:02:51,02,07,1, 12.0,1,1, 24.722, 10617.026, 501.036, 52926.142 25/07/18,10:02:51,03,07,1, 12.0,1,1, 24.722, 10617.048, 501.055, 52926.179 25/07/18,10:02:51,04,07,1, 12.0,1,1, 24.722, 10617.024, 501.050, 52926.097 25/07/18,10:02:51,05,07,1, 12.0,1,1, 24.722, 10617.020, 501.057, 52926.233 25/07/18,10:02:51,06,07,1, 12.0,1,1, 24.722, 10617.024, 501.040, 52926.177 25/07/18,10:02:51,07,07,1, 12.0,1,1, 24.722, 10617.020, 501.031, 52926.186 25/07/18,10:02:51,08,07,1, 12.0,1,1, 24.722, 10617.017, 501.033, 52926.100 25/07/18,10:02:51,09,07,1, 12.0,1,1, 24.722, 10617.016, 501.034, 52926.124 25/07/18,10:02:51,10,07,1, 12.0,1,1, 24.722, 10617.005, 501.019, 52926.103 25/07/18,10:02:51,11,07,1, 12.0,1,1, 24.722, 10617.005, 501.023, 52926.140 25/07/18,10:02:51,12,07,1, 12.0,1,1, 24.722, 10616.986, 501.021, 52926.102 25/07/18,10:02:51,13,07,1, 12.0,1,1, 24.722, 10617.006, 501.032, 52926.076 25/07/18,10:02:51,14,07,1, 12.0,1,1, 24.722, 10617.002, 501.055, 52926.189 25/07/18,10:02:51,15,07,1, 12.0,1,1, 24.722, 10616.999, 501.076, 52926.156 25/07/18,10:02:51,16,07,1, 12.0,1,1, 24.722, 10616.992, 501.055, 52926.129 25/07/18,10:02:51,17,07,1, 12.0,1,1, 24.722, 10617.030, 501.072, 52926.140 25/07/18,10:02:51,18,07,1, 12.0,1,1, 24.722, 10617.017, 501.065, 52926.143 25/07/18,10:02:51,19,07,1, 12.0,1,1, 24.722, 10617.028, 501.051, 52926.128 25/07/18,10:02:52,00,07,1, 11.9,1,1, 24.720, 10617.024, 501.051, 52926.128 25/07/18,10:02:52,01,07,1, 11.9,1,1, 24.720, 10617.006, 501.103, 52926.167 25/07/18,10:02:52,02,07,1, 11.9,1,1, 24.720, 10616.994, 501.086, 52926.158 25/07/18,10:02:52,03,07,1, 11.9,1,1, 24.720, 10616.998, 501.062, 52926.122 25/07/18,10:02:52,04,07,1, 11.9,1,1, 24.720, 10617.001, 501.108, 52926.114 25/07/18,10:02:52,05,07,1, 11.9,1,1, 24.720, 10617.004, 501.098, 52926.147 25/07/18,10:02:52,06,07,1, 11.9,1,1, 24.720, 10617.013, 501.092, 52926.100 25/07/18,10:02:52,07,07,1, 11.9,1,1, 24.720, 10617.014, 501.102, 52926.159 25/07/18,10:02:52,08,07,1, 11.9,1,1, 24.720, 10617.021, 501.127, 52926.148 25/07/18,10:02:52,09,07,1, 11.9,1,1, 24.720, 10617.029, 501.108, 52926.161 25/07/18,10:02:52,10,07,1, 11.9,1,1, 24.720, 10617.027, 501.103, 52926.155 25/07/18,10:02:52,11,07,1, 11.9,1,1, 24.720, 10617.046, 501.120, 52926.178 25/07/18,10:02:52,12,07,1, 11.9,1,1, 24.720, 10617.029, 501.111, 52926.181 25/07/18,10:02:52,13,07,1, 11.9,1,1, 24.720, 10617.018, 501.125, 52926.160 25/07/18,10:02:52,14,07,1, 11.9,1,1, 24.720, 10617.043, 501.126, 52926.168 25/07/18,10:02:52,15,07,1, 11.9,1,1, 24.720, 10617.032, 501.127, 52926.127 25/07/18,10:02:52,16,07,1, 11.9,1,1, 24.720, 10617.028, 501.132, 52926.169 25/07/18,10:02:52,17,07,1, 11.9,1,1, 24.720, 10617.043, 501.124, 52926.185 25/07/18,10:02:52,18,07,1, 11.9,1,1, 24.720, 10617.019, 501.107, 52926.131 25/07/18,10:02:52,19,07,1, 11.9,1,1, 24.720, 10617.042, 501.135, 52926.123 25/07/18,10:02:53,00,07,1, 12.0,1,1, 24.722, 10617.040, 501.135, 52926.123 25/07/18,10:02:53,01,07,1, 12.0,1,1, 24.722, 10617.031, 501.113, 52926.155 25/07/18,10:02:53,02,07,1, 12.0,1,1, 24.722, 10617.008, 501.135, 52926.195 25/07/18,10:02:53,03,07,1, 12.0,1,1, 24.722, 10617.045, 501.149, 52926.177 25/07/18,10:02:53,04,07,1, 12.0,1,1, 24.722, 10617.035, 501.123, 52926.168 25/07/18,10:02:53,05,07,1, 12.0,1,1, 24.722, 10617.018, 501.135, 52926.177 25/07/18,10:02:53,06,07,1, 12.0,1,1, 24.722, 10617.007, 501.139, 52926.153 25/07/18,10:02:53,07,07,1, 12.0,1,1, 24.722, 10616.998, 501.118, 52926.162 25/07/18,10:02:53,08,07,1, 12.0,1,1, 24.722, 10617.026, 501.137, 52926.128 25/07/18,10:02:53,09,07,1, 12.0,1,1, 24.722, 10617.023, 501.152, 52926.157 25/07/18,10:02:53,10,07,1, 12.0,1,1, 24.722, 10616.994, 501.151, 52926.234 25/07/18,10:02:53,11,07,1, 12.0,1,1, 24.722, 10617.001, 501.146, 52926.169 25/07/18,10:02:53,12,07,1, 12.0,1,1, 24.722, 10617.009, 501.162, 52926.226 25/07/18,10:02:53,13,07,1, 12.0,1,1, 24.722, 10616.997, 501.136, 52926.213 25/07/18,10:02:53,14,07,1, 12.0,1,1, 24.722, 10617.009, 501.148, 52926.117 25/07/18,10:02:53,15,07,1, 12.0,1,1, 24.722, 10616.984, 501.174, 52926.218 25/07/18,10:02:53,16,07,1, 12.0,1,1, 24.722, 10617.004, 501.141, 52926.232 25/07/18,10:02:53,17,07,1, 12.0,1,1, 24.722, 10616.996, 501.155, 52926.195 25/07/18,10:02:53,18,07,1, 12.0,1,1, 24.722, 10617.009, 501.172, 52926.161 25/07/18,10:02:53,19,07,1, 12.0,1,1, 24.722, 10617.009, 501.152, 52926.183 25/07/18,10:02:54,00,07,1, 12.0,1,1, 24.724, 10617.007, 501.152, 52926.183 25/07/18,10:02:54,01,07,1, 12.0,1,1, 24.724, 10617.026, 501.171, 52926.153 25/07/18,10:02:54,02,07,1, 12.0,1,1, 24.724, 10617.001, 501.149, 52926.129 25/07/18,10:02:54,03,07,1, 12.0,1,1, 24.724, 10617.015, 501.181, 52926.228 25/07/18,10:02:54,04,07,1, 12.0,1,1, 24.724, 10617.015, 501.185, 52926.186 25/07/18,10:02:54,05,07,1, 12.0,1,1, 24.724, 10616.998, 501.209, 52926.233 25/07/18,10:02:54,06,07,1, 12.0,1,1, 24.724, 10617.030, 501.191, 52926.264 25/07/18,10:02:54,07,07,1, 12.0,1,1, 24.724, 10617.047, 501.218, 52926.209 25/07/18,10:02:54,08,07,1, 12.0,1,1, 24.724, 10617.048, 501.186, 52926.207 25/07/18,10:02:54,09,07,1, 12.0,1,1, 24.724, 10617.006, 501.206, 52926.155 25/07/18,10:02:54,10,07,1, 12.0,1,1, 24.724, 10617.052, 501.234, 52926.136 25/07/18,10:02:54,11,07,1, 12.0,1,1, 24.724, 10617.046, 501.188, 52926.121 25/07/18,10:02:54,12,07,1, 12.0,1,1, 24.724, 10617.022, 501.223, 52926.206 25/07/18,10:02:54,13,07,1, 12.0,1,1, 24.724, 10617.050, 501.241, 52926.215 25/07/18,10:02:54,14,07,1, 12.0,1,1, 24.724, 10617.081, 501.229, 52926.193 25/07/18,10:02:54,15,07,1, 12.0,1,1, 24.724, 10617.039, 501.243, 52926.249 25/07/18,10:02:54,16,07,1, 12.0,1,1, 24.724, 10617.065, 501.247, 52926.131 25/07/18,10:02:54,17,07,1, 12.0,1,1, 24.724, 10617.059, 501.220, 52926.192 25/07/18,10:02:54,18,07,1, 12.0,1,1, 24.724, 10617.063, 501.217, 52926.162 25/07/18,10:02:54,19,07,1, 12.0,1,1, 24.724, 10617.069, 501.265, 52926.273 25/07/18,10:02:55,00,07,1, 12.0,1,1, 24.723, 10617.065, 501.265, 52926.273 25/07/18,10:02:55,01,07,1, 12.0,1,1, 24.723, 10617.059, 501.233, 52926.246 25/07/18,10:02:55,02,07,1, 12.0,1,1, 24.723, 10617.055, 501.245, 52926.238 25/07/18,10:02:55,03,07,1, 12.0,1,1, 24.723, 10617.050, 501.237, 52926.207 25/07/18,10:02:55,04,07,1, 12.0,1,1, 24.723, 10617.061, 501.256, 52926.271 25/07/18,10:02:55,05,07,1, 12.0,1,1, 24.723, 10617.071, 501.261, 52926.138 25/07/18,10:02:55,06,07,1, 12.0,1,1, 24.723, 10617.041, 501.239, 52926.170 25/07/18,10:02:55,07,07,1, 12.0,1,1, 24.723, 10617.045, 501.248, 52926.170 25/07/18,10:02:55,08,07,1, 12.0,1,1, 24.723, 10617.036, 501.263, 52926.186 25/07/18,10:02:55,09,07,1, 12.0,1,1, 24.723, 10617.052, 501.245, 52926.174 25/07/18,10:02:55,10,07,1, 12.0,1,1, 24.723, 10617.059, 501.236, 52926.184 25/07/18,10:02:55,11,07,1, 12.0,1,1, 24.723, 10617.050, 501.254, 52926.173 25/07/18,10:02:55,12,07,1, 12.0,1,1, 24.723, 10617.036, 501.250, 52926.173 25/07/18,10:02:55,13,07,1, 12.0,1,1, 24.723, 10617.067, 501.237, 52926.191 25/07/18,10:02:55,14,07,1, 12.0,1,1, 24.723, 10617.063, 501.261, 52926.198 25/07/18,10:02:55,15,07,1, 12.0,1,1, 24.723, 10617.045, 501.245, 52926.186 25/07/18,10:02:55,16,07,1, 12.0,1,1, 24.723, 10617.072, 501.231, 52926.151 25/07/18,10:02:55,17,07,1, 12.0,1,1, 24.723, 10617.090, 501.262, 52926.234 25/07/18,10:02:55,18,07,1, 12.0,1,1, 24.723, 10617.097, 501.241, 52926.195 25/07/18,10:02:55,19,07,1, 12.0,1,1, 24.723, 10617.070, 501.249, 52926.207 25/07/18,10:02:56,00,07,1, 11.9,1,1, 24.721, 10617.065, 501.249, 52926.207 25/07/18,10:02:56,01,07,1, 11.9,1,1, 24.721, 10617.089, 501.244, 52926.125 25/07/18,10:02:56,02,07,1, 11.9,1,1, 24.721, 10617.087, 501.235, 52926.112 25/07/18,10:02:56,03,07,1, 11.9,1,1, 24.721, 10617.097, 501.265, 52926.214 25/07/18,10:02:56,04,07,1, 11.9,1,1, 24.721, 10617.077, 501.242, 52926.105 25/07/18,10:02:56,05,07,1, 11.9,1,1, 24.721, 10617.112, 501.282, 52926.190 25/07/18,10:02:56,06,07,1, 11.9,1,1, 24.721, 10617.082, 501.309, 52926.206 25/07/18,10:02:56,07,07,1, 11.9,1,1, 24.721, 10617.128, 501.283, 52926.189 25/07/18,10:02:56,08,07,1, 11.9,1,1, 24.721, 10617.124, 501.264, 52926.194 25/07/18,10:02:56,09,07,1, 11.9,1,1, 24.721, 10617.116, 501.293, 52926.206 25/07/18,10:02:56,10,07,1, 11.9,1,1, 24.721, 10617.140, 501.286, 52926.221 25/07/18,10:02:56,11,07,1, 11.9,1,1, 24.721, 10617.155, 501.282, 52926.270 25/07/18,10:02:56,12,07,1, 11.9,1,1, 24.721, 10617.157, 501.313, 52926.192 25/07/18,10:02:56,13,07,1, 11.9,1,1, 24.721, 10617.155, 501.268, 52926.219 25/07/18,10:02:56,14,07,1, 11.9,1,1, 24.721, 10617.163, 501.314, 52926.268 25/07/18,10:02:56,15,07,1, 11.9,1,1, 24.721, 10617.148, 501.280, 52926.187 25/07/18,10:02:56,16,07,1, 11.9,1,1, 24.721, 10617.151, 501.282, 52926.143 25/07/18,10:02:56,17,07,1, 11.9,1,1, 24.721, 10617.148, 501.291, 52926.193 25/07/18,10:02:56,18,07,1, 11.9,1,1, 24.721, 10617.157, 501.330, 52926.156 25/07/18,10:02:56,19,07,1, 11.9,1,1, 24.721, 10617.169, 501.310, 52926.213 25/07/18,10:02:57,00,07,1, 12.0,1,1, 24.727, 10617.166, 501.310, 52926.213 25/07/18,10:02:57,01,07,1, 12.0,1,1, 24.727, 10617.171, 501.331, 52926.170 25/07/18,10:02:57,02,07,1, 12.0,1,1, 24.727, 10617.185, 501.467, 52926.793 25/07/18,10:02:57,03,07,1, 12.0,1,1, 24.727, 10617.192, 501.470, 52926.848 25/07/18,10:02:57,04,07,1, 12.0,1,1, 24.727, 10617.194, 501.501, 52926.979 25/07/18,10:02:57,05,07,1, 12.0,1,1, 24.727, 10617.173, 501.499, 52926.934 25/07/18,10:02:57,06,07,1, 12.0,1,1, 24.727, 10617.194, 501.480, 52926.874 25/07/18,10:02:57,07,07,1, 12.0,1,1, 24.727, 10617.171, 501.504, 52926.960 25/07/18,10:02:57,08,07,1, 12.0,1,1, 24.727, 10617.179, 501.479, 52926.908 25/07/18,10:02:57,09,07,1, 12.0,1,1, 24.727, 10617.172, 501.501, 52926.938 25/07/18,10:02:57,10,07,1, 12.0,1,1, 24.727, 10617.181, 501.492, 52926.906 25/07/18,10:02:57,11,07,1, 12.0,1,1, 24.727, 10617.189, 501.491, 52926.917 25/07/18,10:02:57,12,07,1, 12.0,1,1, 24.727, 10617.193, 501.472, 52926.932 25/07/18,10:02:57,13,07,1, 12.0,1,1, 24.727, 10617.201, 501.474, 52926.857 25/07/18,10:02:57,14,07,1, 12.0,1,1, 24.727, 10617.180, 501.486, 52926.856 25/07/18,10:02:57,15,07,1, 12.0,1,1, 24.727, 10617.209, 501.480, 52926.950 25/07/18,10:02:57,16,07,1, 12.0,1,1, 24.727, 10617.214, 501.459, 52926.878 25/07/18,10:02:57,17,07,1, 12.0,1,1, 24.727, 10617.204, 501.460, 52926.861 25/07/18,10:02:57,18,07,1, 12.0,1,1, 24.727, 10617.214, 501.454, 52926.906 25/07/18,10:02:57,19,07,1, 12.0,1,1, 24.727, 10617.189, 501.481, 52926.920 25/07/18,10:02:58,00,07,1, 11.9,1,1, 24.726, 10617.182, 501.481, 52926.920 25/07/18,10:02:58,01,07,1, 11.9,1,1, 24.726, 10617.222, 501.462, 52926.937 25/07/18,10:02:58,02,07,1, 11.9,1,1, 24.726, 10617.202, 501.465, 52926.883 25/07/18,10:02:58,03,07,1, 11.9,1,1, 24.726, 10617.220, 501.465, 52926.878 25/07/18,10:02:58,04,07,1, 11.9,1,1, 24.726, 10617.210, 501.491, 52926.892 25/07/18,10:02:58,05,07,1, 11.9,1,1, 24.726, 10617.230, 501.500, 52926.917 25/07/18,10:02:58,06,07,1, 11.9,1,1, 24.726, 10617.239, 501.476, 52926.910 25/07/18,10:02:58,07,07,1, 11.9,1,1, 24.726, 10617.229, 501.493, 52926.893 25/07/18,10:02:58,08,07,1, 11.9,1,1, 24.726, 10617.231, 501.468, 52926.892 25/07/18,10:02:58,09,07,1, 11.9,1,1, 24.726, 10617.229, 501.472, 52926.911 25/07/18,10:02:58,10,07,1, 11.9,1,1, 24.726, 10617.246, 501.460, 52926.924 25/07/18,10:02:58,11,07,1, 11.9,1,1, 24.726, 10617.260, 501.467, 52926.964 25/07/18,10:02:58,12,07,1, 11.9,1,1, 24.726, 10617.250, 501.459, 52926.877 25/07/18,10:02:58,13,07,1, 11.9,1,1, 24.726, 10617.256, 501.486, 52926.954 25/07/18,10:02:58,14,07,1, 11.9,1,1, 24.726, 10617.236, 501.478, 52926.989 25/07/18,10:02:58,15,07,1, 11.9,1,1, 24.726, 10617.256, 501.495, 52926.919 25/07/18,10:02:58,16,07,1, 11.9,1,1, 24.726, 10617.275, 501.484, 52926.881 25/07/18,10:02:58,17,07,1, 11.9,1,1, 24.726, 10617.259, 501.461, 52926.856 25/07/18,10:02:58,18,07,1, 11.9,1,1, 24.726, 10617.242, 501.486, 52926.936 25/07/18,10:02:58,19,07,1, 11.9,1,1, 24.726, 10617.257, 501.472, 52926.912 25/07/18,10:02:59,00,07,1, 11.9,1,1, 24.724, 10617.249, 501.472, 52926.912 25/07/18,10:02:59,01,07,1, 11.9,1,1, 24.724, 10617.241, 501.484, 52926.871 25/07/18,10:02:59,02,07,1, 11.9,1,1, 24.724, 10617.237, 501.485, 52926.965 25/07/18,10:02:59,03,07,1, 11.9,1,1, 24.724, 10617.253, 501.521, 52926.851 25/07/18,10:02:59,04,07,1, 11.9,1,1, 24.724, 10617.220, 501.505, 52926.916 25/07/18,10:02:59,05,07,1, 11.9,1,1, 24.724, 10617.268, 501.514, 52926.925 25/07/18,10:02:59,06,07,1, 11.9,1,1, 24.724, 10617.267, 501.518, 52926.915 25/07/18,10:02:59,07,07,1, 11.9,1,1, 24.724, 10617.263, 501.506, 52926.945 25/07/18,10:02:59,08,07,1, 11.9,1,1, 24.724, 10617.263, 501.515, 52926.944 25/07/18,10:02:59,09,07,1, 11.9,1,1, 24.724, 10617.284, 501.522, 52926.895 25/07/18,10:02:59,10,07,1, 11.9,1,1, 24.724, 10617.281, 501.531, 52926.983 25/07/18,10:02:59,11,07,1, 11.9,1,1, 24.724, 10617.300, 501.528, 52926.877 25/07/18,10:02:59,12,07,1, 11.9,1,1, 24.724, 10617.287, 501.554, 52927.007 25/07/18,10:02:59,13,07,1, 11.9,1,1, 24.724, 10617.297, 501.545, 52926.899 25/07/18,10:02:59,14,07,1, 11.9,1,1, 24.724, 10617.291, 501.557, 52926.902 25/07/18,10:02:59,15,07,1, 11.9,1,1, 24.724, 10617.314, 501.534, 52927.005 25/07/18,10:02:59,16,07,1, 11.9,1,1, 24.724, 10617.302, 501.554, 52926.953 25/07/18,10:02:59,17,07,1, 11.9,1,1, 24.724, 10617.325, 501.516, 52926.955 25/07/18,10:02:59,18,07,1, 11.9,1,1, 24.724, 10617.322, 501.556, 52926.865 25/07/18,10:02:59,19,07,1, 11.9,1,1, 24.724, 10617.328, 501.550, 52926.945 25/07/18,10:03:00,00,07,1, 11.9,1,1, 24.721, 10617.324, 501.550, 52926.945 25/07/18,10:03:00,01,07,1, 11.9,1,1, 24.721, 10617.327, 501.554, 52926.918 25/07/18,10:03:00,02,07,1, 11.9,1,1, 24.721, 10617.271, 501.390, 52926.322 25/07/18,10:03:00,03,07,1, 11.9,1,1, 24.721, 10617.271, 501.382, 52926.299 25/07/18,10:03:00,04,07,1, 11.9,1,1, 24.721, 10617.282, 501.381, 52926.221 25/07/18,10:03:00,05,07,1, 11.9,1,1, 24.721, 10617.259, 501.395, 52926.311 25/07/18,10:03:00,06,07,1, 11.9,1,1, 24.721, 10617.265, 501.392, 52926.354 25/07/18,10:03:00,07,07,1, 11.9,1,1, 24.721, 10617.287, 501.372, 52926.236 25/07/18,10:03:00,08,07,1, 11.9,1,1, 24.721, 10617.294, 501.378, 52926.287 25/07/18,10:03:00,09,07,1, 11.9,1,1, 24.721, 10617.280, 501.371, 52926.295 25/07/18,10:03:00,10,07,1, 11.9,1,1, 24.721, 10617.272, 501.353, 52926.151 25/07/18,10:03:00,11,07,1, 11.9,1,1, 24.721, 10617.294, 501.358, 52926.198 25/07/18,10:03:00,12,07,1, 11.9,1,1, 24.721, 10617.268, 501.378, 52926.243 25/07/18,10:03:00,13,07,1, 11.9,1,1, 24.721, 10617.285, 501.323, 52926.219 25/07/18,10:03:00,14,07,1, 11.9,1,1, 24.721, 10617.285, 501.376, 52926.220 25/07/18,10:03:00,15,07,1, 11.9,1,1, 24.721, 10617.280, 501.347, 52926.239 25/07/18,10:03:00,16,07,1, 11.9,1,1, 24.721, 10617.291, 501.346, 52926.227 25/07/18,10:03:00,17,07,1, 11.9,1,1, 24.721, 10617.313, 501.354, 52926.196 25/07/18,10:03:00,18,07,1, 11.9,1,1, 24.721, 10617.303, 501.359, 52926.284 25/07/18,10:03:00,19,07,1, 11.9,1,1, 24.721, 10617.331, 501.352, 52926.231 25/07/18,10:03:01,00,07,1, 12.0,1,1, 24.724, 10617.324, 501.352, 52926.231 25/07/18,10:03:01,01,07,1, 12.0,1,1, 24.724, 10617.318, 501.308, 52926.273 25/07/18,10:03:01,02,07,1, 12.0,1,1, 24.724, 10617.347, 501.351, 52926.246 25/07/18,10:03:01,03,07,1, 12.0,1,1, 24.724, 10617.342, 501.364, 52926.249 25/07/18,10:03:01,04,07,1, 12.0,1,1, 24.724, 10617.341, 501.364, 52926.310 25/07/18,10:03:01,05,07,1, 12.0,1,1, 24.724, 10617.372, 501.382, 52926.238 25/07/18,10:03:01,06,07,1, 12.0,1,1, 24.724, 10617.365, 501.361, 52926.225 25/07/18,10:03:01,07,07,1, 12.0,1,1, 24.724, 10617.333, 501.368, 52926.180 25/07/18,10:03:01,08,07,1, 12.0,1,1, 24.724, 10617.388, 501.396, 52926.215 25/07/18,10:03:01,09,07,1, 12.0,1,1, 24.724, 10617.410, 501.372, 52926.317 25/07/18,10:03:01,10,07,1, 12.0,1,1, 24.724, 10617.388, 501.375, 52926.254 25/07/18,10:03:01,11,07,1, 12.0,1,1, 24.724, 10617.415, 501.392, 52926.260 25/07/18,10:03:01,12,07,1, 12.0,1,1, 24.724, 10617.417, 501.395, 52926.218 25/07/18,10:03:01,13,07,1, 12.0,1,1, 24.724, 10617.406, 501.377, 52926.199 25/07/18,10:03:01,14,07,1, 12.0,1,1, 24.724, 10617.414, 501.362, 52926.168 25/07/18,10:03:01,15,07,1, 12.0,1,1, 24.724, 10617.416, 501.386, 52926.218 25/07/18,10:03:01,16,07,1, 12.0,1,1, 24.724, 10617.423, 501.391, 52926.231 25/07/18,10:03:01,17,07,1, 12.0,1,1, 24.724, 10617.433, 501.399, 52926.238 25/07/18,10:03:01,18,07,1, 12.0,1,1, 24.724, 10617.431, 501.386, 52926.260 25/07/18,10:03:01,19,07,1, 12.0,1,1, 24.724, 10617.450, 501.388, 52926.209 25/07/18,10:03:02,00,07,1, 11.9,1,1, 24.727, 10617.449, 501.388, 52926.209 25/07/18,10:03:02,01,07,1, 11.9,1,1, 24.727, 10617.438, 501.372, 52926.181 25/07/18,10:03:02,02,07,1, 11.9,1,1, 24.727, 10617.452, 501.382, 52926.216 25/07/18,10:03:02,03,07,1, 11.9,1,1, 24.727, 10617.439, 501.361, 52926.208 25/07/18,10:03:02,04,07,1, 11.9,1,1, 24.727, 10617.438, 501.384, 52926.219 25/07/18,10:03:02,05,07,1, 11.9,1,1, 24.727, 10617.442, 501.377, 52926.192 25/07/18,10:03:02,06,07,1, 11.9,1,1, 24.727, 10617.415, 501.337, 52926.221 25/07/18,10:03:02,07,07,1, 11.9,1,1, 24.727, 10617.429, 501.360, 52926.260 25/07/18,10:03:02,08,07,1, 11.9,1,1, 24.727, 10617.430, 501.324, 52926.196 25/07/18,10:03:02,09,07,1, 11.9,1,1, 24.727, 10617.418, 501.357, 52926.152 25/07/18,10:03:02,10,07,1, 11.9,1,1, 24.727, 10617.412, 501.378, 52926.168 25/07/18,10:03:02,11,07,1, 11.9,1,1, 24.727, 10617.417, 501.342, 52926.205 25/07/18,10:03:02,12,07,1, 11.9,1,1, 24.727, 10617.397, 501.348, 52926.182 25/07/18,10:03:02,13,07,1, 11.9,1,1, 24.727, 10617.416, 501.331, 52926.182 25/07/18,10:03:02,14,07,1, 11.9,1,1, 24.727, 10617.402, 501.323, 52926.257 25/07/18,10:03:02,15,07,1, 11.9,1,1, 24.727, 10617.409, 501.339, 52926.228 25/07/18,10:03:02,16,07,1, 11.9,1,1, 24.727, 10617.445, 501.335, 52926.176 25/07/18,10:03:02,17,07,1, 11.9,1,1, 24.727, 10617.426, 501.315, 52926.238 25/07/18,10:03:02,18,07,1, 11.9,1,1, 24.727, 10617.466, 501.331, 52926.175 25/07/18,10:03:02,19,07,1, 11.9,1,1, 24.727, 10617.448, 501.317, 52926.218 25/07/18,10:03:03,00,07,1, 11.9,1,1, 24.725, 10617.441, 501.317, 52926.218 25/07/18,10:03:03,01,07,1, 11.9,1,1, 24.725, 10617.451, 501.308, 52926.122 25/07/18,10:03:03,02,07,1, 11.9,1,1, 24.725, 10617.489, 501.334, 52926.238 25/07/18,10:03:03,03,07,1, 11.9,1,1, 24.725, 10617.513, 501.326, 52926.220 25/07/18,10:03:03,04,07,1, 11.9,1,1, 24.725, 10617.475, 501.322, 52926.169 25/07/18,10:03:03,05,07,1, 11.9,1,1, 24.725, 10617.519, 501.336, 52926.184 25/07/18,10:03:03,06,07,1, 11.9,1,1, 24.725, 10617.527, 501.361, 52926.209 25/07/18,10:03:03,07,07,1, 11.9,1,1, 24.725, 10617.518, 501.363, 52926.189 25/07/18,10:03:03,08,07,1, 11.9,1,1, 24.725, 10617.522, 501.377, 52926.249 25/07/18,10:03:03,09,07,1, 11.9,1,1, 24.725, 10617.541, 501.339, 52926.202 25/07/18,10:03:03,10,07,1, 11.9,1,1, 24.725, 10617.558, 501.355, 52926.157 25/07/18,10:03:03,11,07,1, 11.9,1,1, 24.725, 10617.569, 501.392, 52926.219 25/07/18,10:03:03,12,07,1, 11.9,1,1, 24.725, 10617.586, 501.390, 52926.177 25/07/18,10:03:03,13,07,1, 11.9,1,1, 24.725, 10617.619, 501.372, 52926.136 25/07/18,10:03:03,14,07,1, 11.9,1,1, 24.725, 10617.599, 501.407, 52926.221 25/07/18,10:03:03,15,07,1, 11.9,1,1, 24.725, 10617.630, 501.376, 52926.185 25/07/18,10:03:03,16,07,1, 11.9,1,1, 24.725, 10617.628, 501.391, 52926.183 25/07/18,10:03:03,17,07,1, 11.9,1,1, 24.725, 10617.617, 501.410, 52926.203 25/07/18,10:03:03,18,07,1, 11.9,1,1, 24.725, 10617.620, 501.414, 52926.259 25/07/18,10:03:03,19,07,1, 11.9,1,1, 24.725, 10617.627, 501.417, 52926.253 25/07/18,10:03:04,00,08,1, 11.9,1,1, 24.724, 10617.625, 501.417, 52926.253 25/07/18,10:03:04,01,08,1, 11.9,1,1, 24.724, 10617.649, 501.397, 52926.208 25/07/18,10:03:04,02,08,1, 11.9,1,1, 24.724, 10617.632, 501.421, 52926.211 25/07/18,10:03:04,03,08,1, 11.9,1,1, 24.724, 10617.616, 501.376, 52926.239 25/07/18,10:03:04,04,08,1, 11.9,1,1, 24.724, 10617.654, 501.384, 52926.201 25/07/18,10:03:04,05,08,1, 11.9,1,1, 24.724, 10617.612, 501.386, 52926.186 25/07/18,10:03:04,06,08,1, 11.9,1,1, 24.724, 10617.605, 501.375, 52926.226 25/07/18,10:03:04,07,08,1, 11.9,1,1, 24.724, 10617.599, 501.366, 52926.188 25/07/18,10:03:04,08,08,1, 11.9,1,1, 24.724, 10617.601, 501.369, 52926.252 25/07/18,10:03:04,09,08,1, 11.9,1,1, 24.724, 10617.617, 501.380, 52926.198 25/07/18,10:03:04,10,08,1, 11.9,1,1, 24.724, 10617.599, 501.381, 52926.151 25/07/18,10:03:04,11,08,1, 11.9,1,1, 24.724, 10617.584, 501.358, 52926.182 25/07/18,10:03:04,12,08,1, 11.9,1,1, 24.724, 10617.629, 501.363, 52926.241 25/07/18,10:03:04,13,08,1, 11.9,1,1, 24.724, 10617.583, 501.357, 52926.145 25/07/18,10:03:04,14,08,1, 11.9,1,1, 24.724, 10617.602, 501.333, 52926.151 25/07/18,10:03:04,15,08,1, 11.9,1,1, 24.724, 10617.600, 501.346, 52926.236 25/07/18,10:03:04,16,08,1, 11.9,1,1, 24.724, 10617.598, 501.328, 52926.218 25/07/18,10:03:04,17,08,1, 11.9,1,1, 24.724, 10617.602, 501.343, 52926.148 25/07/18,10:03:04,18,08,1, 11.9,1,1, 24.724, 10617.616, 501.309, 52926.211 25/07/18,10:03:04,19,08,1, 11.9,1,1, 24.724, 10617.649, 501.327, 52926.209 25/07/18,10:03:05,00,06,1, 11.9,1,1, 24.728, 10617.641, 501.327, 52926.209 25/07/18,10:03:05,01,06,1, 11.9,1,1, 24.728, 10617.651, 501.305, 52926.109 25/07/18,10:03:05,02,06,1, 11.9,1,1, 24.728, 10617.672, 501.316, 52926.149 25/07/18,10:03:05,03,06,1, 11.9,1,1, 24.728, 10617.687, 501.338, 52926.217 25/07/18,10:03:05,04,06,1, 11.9,1,1, 24.728, 10617.679, 501.318, 52926.197 25/07/18,10:03:05,05,06,1, 11.9,1,1, 24.728, 10617.707, 501.328, 52926.177 25/07/18,10:03:05,06,06,1, 11.9,1,1, 24.728, 10617.708, 501.314, 52926.191 25/07/18,10:03:05,07,06,1, 11.9,1,1, 24.728, 10617.723, 501.312, 52926.147 25/07/18,10:03:05,08,06,1, 11.9,1,1, 24.728, 10617.743, 501.334, 52926.254 25/07/18,10:03:05,09,06,1, 11.9,1,1, 24.728, 10617.747, 501.333, 52926.148 25/07/18,10:03:05,10,06,1, 11.9,1,1, 24.728, 10617.786, 501.357, 52926.171 25/07/18,10:03:05,11,06,1, 11.9,1,1, 24.728, 10617.766, 501.356, 52926.170 25/07/18,10:03:05,12,06,1, 11.9,1,1, 24.728, 10617.796, 501.364, 52926.218 25/07/18,10:03:05,13,06,1, 11.9,1,1, 24.728, 10617.788, 501.371, 52926.176 25/07/18,10:03:05,14,06,1, 11.9,1,1, 24.728, 10617.809, 501.349, 52926.153 25/07/18,10:03:05,15,06,1, 11.9,1,1, 24.728, 10617.803, 501.372, 52926.216 25/07/18,10:03:05,16,06,1, 11.9,1,1, 24.728, 10617.807, 501.391, 52926.196 25/07/18,10:03:05,17,06,1, 11.9,1,1, 24.728, 10617.833, 501.390, 52926.147 25/07/18,10:03:05,18,06,1, 11.9,1,1, 24.728, 10617.846, 501.402, 52926.162 25/07/18,10:03:05,19,06,1, 11.9,1,1, 24.728, 10617.808, 501.375, 52926.246 25/07/18,10:03:06,00,06,1, 11.9,1,1, 24.729, 10617.800, 501.375, 52926.246 25/07/18,10:03:06,01,06,1, 11.9,1,1, 24.729, 10617.816, 501.375, 52926.163 25/07/18,10:03:06,02,06,1, 11.9,1,1, 24.729, 10617.823, 501.376, 52926.227 25/07/18,10:03:06,03,06,1, 11.9,1,1, 24.729, 10617.812, 501.374, 52926.219 25/07/18,10:03:06,04,06,1, 11.9,1,1, 24.729, 10617.822, 501.360, 52926.207 25/07/18,10:03:06,05,06,1, 11.9,1,1, 24.729, 10617.821, 501.382, 52926.212 25/07/18,10:03:06,06,06,1, 11.9,1,1, 24.729, 10617.810, 501.391, 52926.343 25/07/18,10:03:06,07,06,1, 11.9,1,1, 24.729, 10617.795, 501.372, 52926.134 25/07/18,10:03:06,08,06,1, 11.9,1,1, 24.729, 10617.793, 501.396, 52926.217 25/07/18,10:03:06,09,06,1, 11.9,1,1, 24.729, 10617.807, 501.363, 52926.250 25/07/18,10:03:06,10,06,1, 11.9,1,1, 24.729, 10617.800, 501.348, 52926.183 25/07/18,10:03:06,11,06,1, 11.9,1,1, 24.729, 10617.814, 501.352, 52926.191 25/07/18,10:03:06,12,06,1, 11.9,1,1, 24.729, 10617.793, 501.324, 52926.197 25/07/18,10:03:06,13,06,1, 11.9,1,1, 24.729, 10617.787, 501.347, 52926.188 25/07/18,10:03:06,14,06,1, 11.9,1,1, 24.729, 10617.835, 501.325, 52926.222 25/07/18,10:03:06,15,06,1, 11.9,1,1, 24.729, 10617.804, 501.316, 52926.177 25/07/18,10:03:06,16,06,1, 11.9,1,1, 24.729, 10617.835, 501.311, 52926.181 25/07/18,10:03:06,17,06,1, 11.9,1,1, 24.729, 10617.795, 501.311, 52926.174 25/07/18,10:03:06,18,06,1, 11.9,1,1, 24.729, 10617.806, 501.336, 52926.240 25/07/18,10:03:06,19,06,1, 11.9,1,1, 24.729, 10617.832, 501.338, 52926.185 25/07/18,10:03:07,00,07,1, 12.0,1,1, 24.726, 10617.825, 501.338, 52926.185 25/07/18,10:03:07,01,07,1, 12.0,1,1, 24.726, 10617.841, 501.318, 52926.223 25/07/18,10:03:07,02,07,1, 12.0,1,1, 24.726, 10617.848, 501.280, 52926.131 25/07/18,10:03:07,03,07,1, 12.0,1,1, 24.726, 10617.886, 501.298, 52926.126 25/07/18,10:03:07,04,07,1, 12.0,1,1, 24.726, 10617.845, 501.295, 52926.175 25/07/18,10:03:07,05,07,1, 12.0,1,1, 24.726, 10617.872, 501.291, 52926.210 25/07/18,10:03:07,06,07,1, 12.0,1,1, 24.726, 10617.875, 501.284, 52926.175 25/07/18,10:03:07,07,07,1, 12.0,1,1, 24.726, 10617.902, 501.277, 52926.212 25/07/18,10:03:07,08,07,1, 12.0,1,1, 24.726, 10617.921, 501.314, 52926.238 25/07/18,10:03:07,09,07,1, 12.0,1,1, 24.726, 10617.899, 501.301, 52926.173 25/07/18,10:03:07,10,07,1, 12.0,1,1, 24.726, 10617.932, 501.318, 52926.185 25/07/18,10:03:07,11,07,1, 12.0,1,1, 24.726, 10617.941, 501.336, 52926.193 25/07/18,10:03:07,12,07,1, 12.0,1,1, 24.726, 10617.926, 501.294, 52926.152 25/07/18,10:03:07,13,07,1, 12.0,1,1, 24.726, 10617.990, 501.344, 52926.241 25/07/18,10:03:07,14,07,1, 12.0,1,1, 24.726, 10617.993, 501.324, 52926.210 25/07/18,10:03:07,15,07,1, 12.0,1,1, 24.726, 10617.986, 501.341, 52926.199 25/07/18,10:03:07,16,07,1, 12.0,1,1, 24.726, 10617.985, 501.319, 52926.211 25/07/18,10:03:07,17,07,1, 12.0,1,1, 24.726, 10617.992, 501.328, 52926.127 25/07/18,10:03:07,18,07,1, 12.0,1,1, 24.726, 10618.001, 501.370, 52926.181 25/07/18,10:03:07,19,07,1, 12.0,1,1, 24.726, 10618.018, 501.366, 52926.187 25/07/18,10:03:08,00,08,1, 11.9,1,1, 24.727, 10618.017, 501.366, 52926.187 25/07/18,10:03:08,01,08,1, 11.9,1,1, 24.727, 10618.013, 501.372, 52926.186 25/07/18,10:03:08,02,08,1, 11.9,1,1, 24.727, 10618.014, 501.361, 52926.232 25/07/18,10:03:08,03,08,1, 11.9,1,1, 24.727, 10618.010, 501.391, 52926.254 25/07/18,10:03:08,04,08,1, 11.9,1,1, 24.727, 10618.035, 501.366, 52925.974 25/07/18,10:03:08,05,08,1, 11.9,1,1, 24.727, 10617.983, 501.373, 52926.261 25/07/18,10:03:08,06,08,1, 11.9,1,1, 24.727, 10617.997, 501.369, 52926.270 25/07/18,10:03:08,07,08,1, 11.9,1,1, 24.727, 10618.014, 501.347, 52926.225 25/07/18,10:03:08,08,08,1, 11.9,1,1, 24.727, 10618.024, 501.360, 52926.222 25/07/18,10:03:08,09,08,1, 11.9,1,1, 24.727, 10618.018, 501.317, 52926.246 25/07/18,10:03:08,10,08,1, 11.9,1,1, 24.727, 10618.037, 501.354, 52926.254 25/07/18,10:03:08,11,08,1, 11.9,1,1, 24.727, 10618.023, 501.347, 52926.247 25/07/18,10:03:08,12,08,1, 11.9,1,1, 24.727, 10618.031, 501.340, 52926.170 25/07/18,10:03:08,13,08,1, 11.9,1,1, 24.727, 10618.072, 501.334, 52926.225 25/07/18,10:03:08,14,08,1, 11.9,1,1, 24.727, 10618.027, 501.292, 52926.195 25/07/18,10:03:08,15,08,1, 11.9,1,1, 24.727, 10618.040, 501.322, 52926.177 25/07/18,10:03:08,16,08,1, 11.9,1,1, 24.727, 10618.037, 501.303, 52926.200 25/07/18,10:03:08,17,08,1, 11.9,1,1, 24.727, 10618.057, 501.311, 52926.183 25/07/18,10:03:08,18,08,1, 11.9,1,1, 24.727, 10618.078, 501.326, 52926.263 25/07/18,10:03:08,19,08,1, 11.9,1,1, 24.727, 10618.069, 501.287, 52926.194 25/07/18,10:03:09,00,07,1, 11.9,1,1, 24.726, 10618.067, 501.287, 52926.194 25/07/18,10:03:09,01,07,1, 11.9,1,1, 24.726, 10618.061, 501.290, 52926.227 25/07/18,10:03:09,02,07,1, 11.9,1,1, 24.726, 10618.098, 501.292, 52926.174 25/07/18,10:03:09,03,07,1, 11.9,1,1, 24.726, 10618.112, 501.300, 52926.226 25/07/18,10:03:09,04,07,1, 11.9,1,1, 24.726, 10618.104, 501.254, 52926.120 25/07/18,10:03:09,05,07,1, 11.9,1,1, 24.726, 10618.110, 501.308, 52926.143 25/07/18,10:03:09,06,07,1, 11.9,1,1, 24.726, 10618.125, 501.303, 52926.108 25/07/18,10:03:09,07,07,1, 11.9,1,1, 24.726, 10618.145, 501.312, 52926.224 25/07/18,10:03:09,08,07,1, 11.9,1,1, 24.726, 10618.160, 501.336, 52926.204 25/07/18,10:03:09,09,07,1, 11.9,1,1, 24.726, 10618.165, 501.297, 52926.166 25/07/18,10:03:09,10,07,1, 11.9,1,1, 24.726, 10618.164, 501.316, 52926.216 25/07/18,10:03:09,11,07,1, 11.9,1,1, 24.726, 10618.176, 501.301, 52926.221 25/07/18,10:03:09,12,07,1, 11.9,1,1, 24.726, 10618.194, 501.336, 52926.259 25/07/18,10:03:09,13,07,1, 11.9,1,1, 24.726, 10618.182, 501.325, 52926.157 25/07/18,10:03:09,14,07,1, 11.9,1,1, 24.726, 10618.199, 501.338, 52926.149 25/07/18,10:03:09,15,07,1, 11.9,1,1, 24.726, 10618.226, 501.355, 52926.243 25/07/18,10:03:09,16,07,1, 11.9,1,1, 24.726, 10618.212, 501.329, 52926.197 25/07/18,10:03:09,17,07,1, 11.9,1,1, 24.726, 10618.261, 501.338, 52926.133 25/07/18,10:03:09,18,07,1, 11.9,1,1, 24.726, 10618.239, 501.345, 52926.114 25/07/18,10:03:09,19,07,1, 11.9,1,1, 24.726, 10618.245, 501.340, 52926.168 25/07/18,10:03:10,00,08,1, 12.0,1,1, 24.728, 10618.242, 501.340, 52926.168 25/07/18,10:03:10,01,08,1, 12.0,1,1, 24.728, 10618.250, 501.370, 52926.161 25/07/18,10:03:10,02,08,1, 12.0,1,1, 24.728, 10618.282, 501.376, 52926.172 25/07/18,10:03:10,03,08,1, 12.0,1,1, 24.728, 10618.280, 501.373, 52926.251 25/07/18,10:03:10,04,08,1, 12.0,1,1, 24.728, 10618.281, 501.363, 52926.184 25/07/18,10:03:10,05,08,1, 12.0,1,1, 24.728, 10618.285, 501.378, 52926.210 25/07/18,10:03:10,06,08,1, 12.0,1,1, 24.728, 10618.308, 501.373, 52926.209 25/07/18,10:03:10,07,08,1, 12.0,1,1, 24.728, 10618.308, 501.369, 52926.258 25/07/18,10:03:10,08,08,1, 12.0,1,1, 24.728, 10618.328, 501.336, 52926.162 25/07/18,10:03:10,09,08,1, 12.0,1,1, 24.728, 10618.307, 501.366, 52926.138 25/07/18,10:03:10,10,08,1, 12.0,1,1, 24.728, 10618.324, 501.366, 52926.145 25/07/18,10:03:10,11,08,1, 12.0,1,1, 24.728, 10618.327, 501.355, 52926.257 25/07/18,10:03:10,12,08,1, 12.0,1,1, 24.728, 10618.344, 501.366, 52926.140 25/07/18,10:03:10,13,08,1, 12.0,1,1, 24.728, 10618.330, 501.351, 52926.137 25/07/18,10:03:10,14,08,1, 12.0,1,1, 24.728, 10618.324, 501.367, 52926.194 25/07/18,10:03:10,15,08,1, 12.0,1,1, 24.728, 10618.320, 501.358, 52926.127 25/07/18,10:03:10,16,08,1, 12.0,1,1, 24.728, 10618.371, 501.334, 52926.180 25/07/18,10:03:10,17,08,1, 12.0,1,1, 24.728, 10618.372, 501.355, 52926.184 25/07/18,10:03:10,18,08,1, 12.0,1,1, 24.728, 10618.354, 501.326, 52926.185 25/07/18,10:03:10,19,08,1, 12.0,1,1, 24.728, 10618.377, 501.354, 52926.216 25/07/18,10:03:11,00,07,1, 12.0,1,1, 24.725, 10618.376, 501.354, 52926.216 25/07/18,10:03:11,01,07,1, 12.0,1,1, 24.725, 10618.375, 501.348, 52926.232 25/07/18,10:03:11,02,07,1, 12.0,1,1, 24.725, 10618.379, 501.359, 52926.241 25/07/18,10:03:11,03,07,1, 12.0,1,1, 24.725, 10618.388, 501.327, 52926.216 25/07/18,10:03:11,04,07,1, 12.0,1,1, 24.725, 10618.366, 501.331, 52926.187 25/07/18,10:03:11,05,07,1, 12.0,1,1, 24.725, 10618.379, 501.306, 52926.202 25/07/18,10:03:11,06,07,1, 12.0,1,1, 24.725, 10618.395, 501.317, 52926.226 25/07/18,10:03:11,07,07,1, 12.0,1,1, 24.725, 10618.376, 501.323, 52926.239 25/07/18,10:03:11,08,07,1, 12.0,1,1, 24.725, 10618.391, 501.294, 52926.219 25/07/18,10:03:11,09,07,1, 12.0,1,1, 24.725, 10618.394, 501.327, 52926.202 25/07/18,10:03:11,10,07,1, 12.0,1,1, 24.725, 10618.396, 501.290, 52926.193 25/07/18,10:03:11,11,07,1, 12.0,1,1, 24.725, 10618.409, 501.350, 52926.249 25/07/18,10:03:11,12,07,1, 12.0,1,1, 24.725, 10618.423, 501.329, 52926.192 25/07/18,10:03:11,13,07,1, 12.0,1,1, 24.725, 10618.429, 501.316, 52926.222 25/07/18,10:03:11,14,07,1, 12.0,1,1, 24.725, 10618.436, 501.326, 52926.204 25/07/18,10:03:11,15,07,1, 12.0,1,1, 24.725, 10618.459, 501.311, 52926.154 25/07/18,10:03:11,16,07,1, 12.0,1,1, 24.725, 10618.465, 501.319, 52926.194 25/07/18,10:03:11,17,07,1, 12.0,1,1, 24.725, 10618.508, 501.317, 52926.151 25/07/18,10:03:11,18,07,1, 12.0,1,1, 24.725, 10618.499, 501.335, 52926.160 25/07/18,10:03:11,19,07,1, 12.0,1,1, 24.725, 10618.501, 501.342, 52926.245 25/07/18,10:03:12,00,07,1, 11.9,1,1, 24.727, 10618.501, 501.342, 52926.245 25/07/18,10:03:12,01,07,1, 11.9,1,1, 24.727, 10618.494, 501.342, 52926.246 25/07/18,10:03:12,02,07,1, 11.9,1,1, 24.727, 10618.519, 501.343, 52926.128 25/07/18,10:03:12,03,07,1, 11.9,1,1, 24.727, 10618.536, 501.356, 52926.227 25/07/18,10:03:12,04,07,1, 11.9,1,1, 24.727, 10618.582, 501.370, 52926.199 25/07/18,10:03:12,05,07,1, 11.9,1,1, 24.727, 10618.561, 501.365, 52926.115 25/07/18,10:03:12,06,07,1, 11.9,1,1, 24.727, 10618.554, 501.400, 52926.212 25/07/18,10:03:12,07,07,1, 11.9,1,1, 24.727, 10618.589, 501.373, 52926.200 25/07/18,10:03:12,08,07,1, 11.9,1,1, 24.727, 10618.604, 501.404, 52926.202 25/07/18,10:03:12,09,07,1, 11.9,1,1, 24.727, 10618.620, 501.382, 52926.143 25/07/18,10:03:12,10,07,1, 11.9,1,1, 24.727, 10618.615, 501.405, 52926.194 25/07/18,10:03:12,11,07,1, 11.9,1,1, 24.727, 10618.639, 501.402, 52926.211 25/07/18,10:03:12,12,07,1, 11.9,1,1, 24.727, 10618.641, 501.385, 52926.231 25/07/18,10:03:12,13,07,1, 11.9,1,1, 24.727, 10618.624, 501.419, 52926.241 25/07/18,10:03:12,14,07,1, 11.9,1,1, 24.727, 10618.669, 501.397, 52926.178 25/07/18,10:03:12,15,07,1, 11.9,1,1, 24.727, 10618.673, 501.438, 52926.196 25/07/18,10:03:12,16,07,1, 11.9,1,1, 24.727, 10618.679, 501.385, 52926.130 25/07/18,10:03:12,17,07,1, 11.9,1,1, 24.727, 10618.675, 501.384, 52926.108 25/07/18,10:03:12,18,07,1, 11.9,1,1, 24.727, 10618.710, 501.409, 52926.164 25/07/18,10:03:12,19,07,1, 11.9,1,1, 24.727, 10618.690, 501.406, 52926.141 25/07/18,10:03:13,00,07,1, 11.9,1,1, 24.729, 10618.684, 501.406, 52926.141 25/07/18,10:03:13,01,07,1, 11.9,1,1, 24.729, 10618.682, 501.411, 52926.116 25/07/18,10:03:13,02,07,1, 11.9,1,1, 24.729, 10618.707, 501.405, 52926.134 25/07/18,10:03:13,03,07,1, 11.9,1,1, 24.729, 10618.723, 501.427, 52926.164 25/07/18,10:03:13,04,07,1, 11.9,1,1, 24.729, 10618.718, 501.407, 52926.220 25/07/18,10:03:13,05,07,1, 11.9,1,1, 24.729, 10618.713, 501.411, 52926.208 25/07/18,10:03:13,06,07,1, 11.9,1,1, 24.729, 10618.708, 501.397, 52926.173 25/07/18,10:03:13,07,07,1, 11.9,1,1, 24.729, 10618.743, 501.420, 52926.216 25/07/18,10:03:13,08,07,1, 11.9,1,1, 24.729, 10618.727, 501.395, 52926.164 25/07/18,10:03:13,09,07,1, 11.9,1,1, 24.729, 10618.770, 501.421, 52926.162 25/07/18,10:03:13,10,07,1, 11.9,1,1, 24.729, 10618.750, 501.427, 52926.150 25/07/18,10:03:13,11,07,1, 11.9,1,1, 24.729, 10618.769, 501.405, 52926.104 25/07/18,10:03:13,12,07,1, 11.9,1,1, 24.729, 10618.783, 501.418, 52926.173 25/07/18,10:03:13,13,07,1, 11.9,1,1, 24.729, 10618.784, 501.424, 52926.180 25/07/18,10:03:13,14,07,1, 11.9,1,1, 24.729, 10618.801, 501.405, 52926.146 25/07/18,10:03:13,15,07,1, 11.9,1,1, 24.729, 10618.790, 501.409, 52926.141 25/07/18,10:03:13,16,07,1, 11.9,1,1, 24.729, 10618.795, 501.410, 52926.116 25/07/18,10:03:13,17,07,1, 11.9,1,1, 24.729, 10618.832, 501.406, 52926.181 25/07/18,10:03:13,18,07,1, 11.9,1,1, 24.729, 10618.824, 501.403, 52926.099 25/07/18,10:03:13,19,07,1, 11.9,1,1, 24.729, 10618.833, 501.414, 52926.150 25/07/18,10:03:14,00,07,1, 11.9,1,1, 24.728, 10618.826, 501.414, 52926.150 25/07/18,10:03:14,01,07,1, 11.9,1,1, 24.728, 10618.860, 501.456, 52926.213 25/07/18,10:03:14,02,07,1, 11.9,1,1, 24.728, 10618.883, 501.412, 52926.180 25/07/18,10:03:14,03,07,1, 11.9,1,1, 24.728, 10618.882, 501.422, 52926.216 25/07/18,10:03:14,04,07,1, 11.9,1,1, 24.728, 10618.914, 501.426, 52926.192 25/07/18,10:03:14,05,07,1, 11.9,1,1, 24.728, 10618.907, 501.418, 52926.166 25/07/18,10:03:14,06,07,1, 11.9,1,1, 24.728, 10618.910, 501.449, 52926.165 25/07/18,10:03:14,07,07,1, 11.9,1,1, 24.728, 10618.954, 501.435, 52926.163 25/07/18,10:03:14,08,07,1, 11.9,1,1, 24.728, 10618.972, 501.478, 52926.239 25/07/18,10:03:14,09,07,1, 11.9,1,1, 24.728, 10618.974, 501.487, 52926.195 25/07/18,10:03:14,10,07,1, 11.9,1,1, 24.728, 10618.981, 501.496, 52926.181 25/07/18,10:03:14,11,07,1, 11.9,1,1, 24.728, 10618.995, 501.497, 52926.183 25/07/18,10:03:14,12,07,1, 11.9,1,1, 24.728, 10619.009, 501.479, 52926.195 25/07/18,10:03:14,13,07,1, 11.9,1,1, 24.728, 10619.021, 501.512, 52926.202 25/07/18,10:03:14,14,07,1, 11.9,1,1, 24.728, 10619.032, 501.493, 52926.187 25/07/18,10:03:14,15,07,1, 11.9,1,1, 24.728, 10619.023, 501.508, 52926.223 25/07/18,10:03:14,16,07,1, 11.9,1,1, 24.728, 10619.039, 501.499, 52926.190 25/07/18,10:03:14,17,07,1, 11.9,1,1, 24.728, 10619.061, 501.507, 52926.255 25/07/18,10:03:14,18,07,1, 11.9,1,1, 24.728, 10619.050, 501.519, 52926.270 25/07/18,10:03:14,19,07,1, 11.9,1,1, 24.728, 10619.066, 501.513, 52926.262 25/07/18,10:03:15,00,08,1, 12.0,1,1, 24.729, 10619.060, 501.513, 52926.262 25/07/18,10:03:15,01,08,1, 12.0,1,1, 24.729, 10619.078, 501.514, 52926.168 25/07/18,10:03:15,02,08,1, 12.0,1,1, 24.729, 10619.109, 501.515, 52926.134 25/07/18,10:03:15,03,08,1, 12.0,1,1, 24.729, 10619.081, 501.526, 52926.187 25/07/18,10:03:15,04,08,1, 12.0,1,1, 24.729, 10619.085, 501.513, 52926.245 25/07/18,10:03:15,05,08,1, 12.0,1,1, 24.729, 10619.072, 501.530, 52926.174 25/07/18,10:03:15,06,08,1, 12.0,1,1, 24.729, 10619.096, 501.538, 52926.186 25/07/18,10:03:15,07,08,1, 12.0,1,1, 24.729, 10619.084, 501.531, 52926.178 25/07/18,10:03:15,08,08,1, 12.0,1,1, 24.729, 10619.107, 501.555, 52926.119 25/07/18,10:03:15,09,08,1, 12.0,1,1, 24.729, 10619.143, 501.544, 52926.171 25/07/18,10:03:15,10,08,1, 12.0,1,1, 24.729, 10619.105, 501.508, 52926.220 25/07/18,10:03:15,11,08,1, 12.0,1,1, 24.729, 10619.126, 501.542, 52926.204 25/07/18,10:03:15,12,08,1, 12.0,1,1, 24.729, 10619.127, 501.549, 52926.292 25/07/18,10:03:15,13,08,1, 12.0,1,1, 24.729, 10619.139, 501.540, 52926.206 25/07/18,10:03:15,14,08,1, 12.0,1,1, 24.729, 10619.147, 501.558, 52926.272 25/07/18,10:03:15,15,08,1, 12.0,1,1, 24.729, 10619.158, 501.509, 52926.179 25/07/18,10:03:15,16,08,1, 12.0,1,1, 24.729, 10619.180, 501.535, 52926.193 25/07/18,10:03:15,17,08,1, 12.0,1,1, 24.729, 10619.180, 501.524, 52926.234 25/07/18,10:03:15,18,08,1, 12.0,1,1, 24.729, 10619.186, 501.560, 52926.268 25/07/18,10:03:15,19,08,1, 12.0,1,1, 24.729, 10619.190, 501.518, 52926.175 25/07/18,10:03:16,00,08,1, 11.9,1,1, 24.728, 10619.185, 501.518, 52926.175 25/07/18,10:03:16,01,08,1, 11.9,1,1, 24.728, 10619.225, 501.549, 52926.222 25/07/18,10:03:16,02,08,1, 11.9,1,1, 24.728, 10619.194, 501.516, 52926.218 25/07/18,10:03:16,03,08,1, 11.9,1,1, 24.728, 10619.253, 501.559, 52926.204 25/07/18,10:03:16,04,08,1, 11.9,1,1, 24.728, 10619.222, 501.535, 52926.115 25/07/18,10:03:16,05,08,1, 11.9,1,1, 24.728, 10619.245, 501.581, 52926.216 25/07/18,10:03:16,06,08,1, 11.9,1,1, 24.728, 10619.274, 501.583, 52926.220 25/07/18,10:03:16,07,08,1, 11.9,1,1, 24.728, 10619.250, 501.551, 52926.166 25/07/18,10:03:16,08,08,1, 11.9,1,1, 24.728, 10619.284, 501.559, 52926.225 25/07/18,10:03:16,09,08,1, 11.9,1,1, 24.728, 10619.301, 501.579, 52926.194 25/07/18,10:03:16,10,08,1, 11.9,1,1, 24.728, 10619.309, 501.579, 52926.213 25/07/18,10:03:16,11,08,1, 11.9,1,1, 24.728, 10619.305, 501.569, 52926.230 25/07/18,10:03:16,12,08,1, 11.9,1,1, 24.728, 10619.321, 501.598, 52926.199 25/07/18,10:03:16,13,08,1, 11.9,1,1, 24.728, 10619.328, 501.585, 52926.245 25/07/18,10:03:16,14,08,1, 11.9,1,1, 24.728, 10619.345, 501.602, 52926.256 25/07/18,10:03:16,15,08,1, 11.9,1,1, 24.728, 10619.359, 501.584, 52926.183 25/07/18,10:03:16,16,08,1, 11.9,1,1, 24.728, 10619.356, 501.590, 52926.192 25/07/18,10:03:16,17,08,1, 11.9,1,1, 24.728, 10619.386, 501.637, 52926.219 25/07/18,10:03:16,18,08,1, 11.9,1,1, 24.728, 10619.406, 501.584, 52926.137 25/07/18,10:03:16,19,08,1, 11.9,1,1, 24.728, 10619.408, 501.605, 52926.191 25/07/18,10:03:17,00,07,1, 11.9,1,1, 24.731, 10619.402, 501.605, 52926.191 25/07/18,10:03:17,01,07,1, 11.9,1,1, 24.731, 10619.431, 501.610, 52926.176 25/07/18,10:03:17,02,07,1, 11.9,1,1, 24.731, 10619.424, 501.635, 52926.180 25/07/18,10:03:17,03,07,1, 11.9,1,1, 24.731, 10619.439, 501.633, 52926.209 25/07/18,10:03:17,04,07,1, 11.9,1,1, 24.731, 10619.428, 501.644, 52926.188 25/07/18,10:03:17,05,07,1, 11.9,1,1, 24.731, 10619.431, 501.650, 52926.243 25/07/18,10:03:17,06,07,1, 11.9,1,1, 24.731, 10619.439, 501.649, 52926.310 25/07/18,10:03:17,07,07,1, 11.9,1,1, 24.731, 10619.462, 501.644, 52926.231 25/07/18,10:03:17,08,07,1, 11.9,1,1, 24.731, 10619.461, 501.672, 52926.249 25/07/18,10:03:17,09,07,1, 11.9,1,1, 24.731, 10619.443, 501.669, 52926.195 25/07/18,10:03:17,10,07,1, 11.9,1,1, 24.731, 10619.462, 501.690, 52926.305 25/07/18,10:03:17,11,07,1, 11.9,1,1, 24.731, 10619.468, 501.675, 52926.222 25/07/18,10:03:17,12,07,1, 11.9,1,1, 24.731, 10619.478, 501.708, 52926.242 25/07/18,10:03:17,13,07,1, 11.9,1,1, 24.731, 10619.480, 501.683, 52926.214 25/07/18,10:03:17,14,07,1, 11.9,1,1, 24.731, 10619.519, 501.689, 52926.249 25/07/18,10:03:17,15,07,1, 11.9,1,1, 24.731, 10619.505, 501.678, 52926.190 25/07/18,10:03:17,16,07,1, 11.9,1,1, 24.731, 10619.499, 501.720, 52926.271 25/07/18,10:03:17,17,07,1, 11.9,1,1, 24.731, 10619.510, 501.705, 52926.258 25/07/18,10:03:17,18,07,1, 11.9,1,1, 24.731, 10619.514, 501.669, 52926.248 25/07/18,10:03:17,19,07,1, 11.9,1,1, 24.731, 10619.535, 501.709, 52926.295 25/07/18,10:03:18,00,07,1, 11.8,1,1, 24.732, 10619.527, 501.709, 52926.295 25/07/18,10:03:18,01,07,1, 11.8,1,1, 24.732, 10619.556, 501.700, 52926.236 25/07/18,10:03:18,02,07,1, 11.8,1,1, 24.732, 10619.535, 501.688, 52926.302 25/07/18,10:03:18,03,07,1, 11.8,1,1, 24.732, 10619.535, 501.676, 52926.271 25/07/18,10:03:18,04,07,1, 11.8,1,1, 24.732, 10619.528, 501.665, 52926.264 25/07/18,10:03:18,05,07,1, 11.8,1,1, 24.732, 10619.573, 501.665, 52926.210 25/07/18,10:03:18,06,07,1, 11.8,1,1, 24.732, 10619.579, 501.687, 52926.187 25/07/18,10:03:18,07,07,1, 11.8,1,1, 24.732, 10619.612, 501.693, 52926.250 25/07/18,10:03:18,08,07,1, 11.8,1,1, 24.732, 10619.591, 501.646, 52926.224 25/07/18,10:03:18,09,07,1, 11.8,1,1, 24.732, 10619.600, 501.665, 52926.164 25/07/18,10:03:18,10,07,1, 11.8,1,1, 24.732, 10619.589, 501.666, 52926.259 25/07/18,10:03:18,11,07,1, 11.8,1,1, 24.732, 10619.585, 501.686, 52926.271 25/07/18,10:03:18,12,07,1, 11.8,1,1, 24.732, 10619.609, 501.684, 52926.233 25/07/18,10:03:18,13,07,1, 11.8,1,1, 24.732, 10619.635, 501.665, 52926.276 25/07/18,10:03:18,14,07,1, 11.8,1,1, 24.732, 10619.624, 501.673, 52926.216 25/07/18,10:03:18,15,07,1, 11.8,1,1, 24.732, 10619.646, 501.691, 52926.226 25/07/18,10:03:18,16,07,1, 11.8,1,1, 24.732, 10619.652, 501.711, 52926.236 25/07/18,10:03:18,17,07,1, 11.8,1,1, 24.732, 10619.633, 501.693, 52926.228 25/07/18,10:03:18,18,07,1, 11.8,1,1, 24.732, 10619.676, 501.718, 52926.256 25/07/18,10:03:18,19,07,1, 11.8,1,1, 24.732, 10619.681, 501.712, 52926.247 25/07/18,10:03:19,00,07,1, 11.8,1,1, 24.730, 10619.677, 501.712, 52926.247 25/07/18,10:03:19,01,07,1, 11.8,1,1, 24.730, 10619.705, 501.722, 52926.291 25/07/18,10:03:19,02,07,1, 11.8,1,1, 24.730, 10619.710, 501.724, 52926.174 25/07/18,10:03:19,03,07,1, 11.8,1,1, 24.730, 10619.714, 501.760, 52926.310 25/07/18,10:03:19,04,07,1, 11.8,1,1, 24.730, 10619.718, 501.739, 52926.196 25/07/18,10:03:19,05,07,1, 11.8,1,1, 24.730, 10619.729, 501.766, 52926.199 25/07/18,10:03:19,06,07,1, 11.8,1,1, 24.730, 10619.730, 501.776, 52926.305 25/07/18,10:03:19,07,07,1, 11.8,1,1, 24.730, 10619.745, 501.809, 52926.224 25/07/18,10:03:19,08,07,1, 11.8,1,1, 24.730, 10619.780, 501.785, 52926.208 25/07/18,10:03:19,09,07,1, 11.8,1,1, 24.730, 10619.773, 501.816, 52926.287 25/07/18,10:03:19,10,07,1, 11.8,1,1, 24.730, 10619.746, 501.818, 52926.215 25/07/18,10:03:19,11,07,1, 11.8,1,1, 24.730, 10619.771, 501.831, 52926.329 25/07/18,10:03:19,12,07,1, 11.8,1,1, 24.730, 10619.776, 501.856, 52926.244 25/07/18,10:03:19,13,07,1, 11.8,1,1, 24.730, 10619.782, 501.827, 52926.349 25/07/18,10:03:19,14,07,1, 11.8,1,1, 24.730, 10619.787, 501.854, 52926.249 25/07/18,10:03:19,15,07,1, 11.8,1,1, 24.730, 10619.795, 501.851, 52926.303 25/07/18,10:03:19,16,07,1, 11.8,1,1, 24.730, 10619.787, 501.847, 52926.243 25/07/18,10:03:19,17,07,1, 11.8,1,1, 24.730, 10619.784, 501.847, 52926.256 25/07/18,10:03:19,18,07,1, 11.8,1,1, 24.730, 10619.818, 501.842, 52926.220 25/07/18,10:03:19,19,07,1, 11.8,1,1, 24.730, 10619.787, 501.823, 52926.226 25/07/18,10:03:20,00,07,1, 11.9,1,1, 24.730, 10619.786, 501.823, 52926.226 25/07/18,10:03:20,01,07,1, 11.9,1,1, 24.730, 10619.797, 501.832, 52926.252 25/07/18,10:03:20,02,07,1, 11.9,1,1, 24.730, 10619.794, 501.839, 52926.256 25/07/18,10:03:20,03,07,1, 11.9,1,1, 24.730, 10619.805, 501.807, 52926.299 25/07/18,10:03:20,04,07,1, 11.9,1,1, 24.730, 10619.795, 501.844, 52926.284 25/07/18,10:03:20,05,07,1, 11.9,1,1, 24.730, 10619.796, 501.824, 52926.251 25/07/18,10:03:20,06,07,1, 11.9,1,1, 24.730, 10619.803, 501.823, 52926.256 25/07/18,10:03:20,07,07,1, 11.9,1,1, 24.730, 10619.806, 501.799, 52926.206 25/07/18,10:03:20,08,07,1, 11.9,1,1, 24.730, 10619.808, 501.852, 52926.336 25/07/18,10:03:20,09,07,1, 11.9,1,1, 24.730, 10619.827, 501.795, 52926.278 25/07/18,10:03:20,10,07,1, 11.9,1,1, 24.730, 10619.843, 501.775, 52926.266 25/07/18,10:03:20,11,07,1, 11.9,1,1, 24.730, 10619.809, 501.793, 52926.222 25/07/18,10:03:20,12,07,1, 11.9,1,1, 24.730, 10619.860, 501.824, 52926.343 25/07/18,10:03:20,13,07,1, 11.9,1,1, 24.730, 10619.852, 501.786, 52926.191 25/07/18,10:03:20,14,07,1, 11.9,1,1, 24.730, 10619.854, 501.802, 52926.182 25/07/18,10:03:20,15,07,1, 11.9,1,1, 24.730, 10619.849, 501.801, 52926.266 25/07/18,10:03:20,16,07,1, 11.9,1,1, 24.730, 10619.881, 501.796, 52926.164 25/07/18,10:03:20,17,07,1, 11.9,1,1, 24.730, 10619.892, 501.809, 52926.214 25/07/18,10:03:20,18,07,1, 11.9,1,1, 24.730, 10619.906, 501.802, 52926.223 25/07/18,10:03:20,19,07,1, 11.9,1,1, 24.730, 10619.935, 501.821, 52926.200 25/07/18,10:03:21,00,07,1, 11.9,1,1, 24.732, 10619.928, 501.821, 52926.200 25/07/18,10:03:21,01,07,1, 11.9,1,1, 24.732, 10619.952, 501.833, 52926.250 25/07/18,10:03:21,02,07,1, 11.9,1,1, 24.732, 10619.963, 501.824, 52926.270 25/07/18,10:03:21,03,07,1, 11.9,1,1, 24.732, 10619.957, 501.851, 52926.274 25/07/18,10:03:21,04,07,1, 11.9,1,1, 24.732, 10619.975, 501.841, 52926.326 25/07/18,10:03:21,05,07,1, 11.9,1,1, 24.732, 10619.968, 501.870, 52926.356 25/07/18,10:03:21,06,07,1, 11.9,1,1, 24.732, 10619.991, 501.856, 52926.258 25/07/18,10:03:21,07,07,1, 11.9,1,1, 24.732, 10619.988, 501.910, 52926.347 25/07/18,10:03:21,08,07,1, 11.9,1,1, 24.732, 10619.976, 501.907, 52926.328 25/07/18,10:03:21,09,07,1, 11.9,1,1, 24.732, 10620.012, 501.921, 52926.341 25/07/18,10:03:21,10,07,1, 11.9,1,1, 24.732, 10619.995, 501.916, 52926.285 25/07/18,10:03:21,11,07,1, 11.9,1,1, 24.732, 10620.029, 501.922, 52926.256 25/07/18,10:03:21,12,07,1, 11.9,1,1, 24.732, 10620.026, 501.959, 52926.263 25/07/18,10:03:21,13,07,1, 11.9,1,1, 24.732, 10620.029, 501.989, 52926.312 25/07/18,10:03:21,14,07,1, 11.9,1,1, 24.732, 10620.064, 501.986, 52926.241 25/07/18,10:03:21,15,07,1, 11.9,1,1, 24.732, 10620.061, 501.998, 52926.349 25/07/18,10:03:21,16,07,1, 11.9,1,1, 24.732, 10620.060, 501.976, 52926.268 25/07/18,10:03:21,17,07,1, 11.9,1,1, 24.732, 10620.041, 502.026, 52926.359 25/07/18,10:03:21,18,07,1, 11.9,1,1, 24.732, 10620.054, 502.017, 52926.373 25/07/18,10:03:21,19,07,1, 11.9,1,1, 24.732, 10620.050, 502.008, 52926.326 25/07/18,10:03:22,00,07,1, 11.9,1,1, 24.728, 10620.044, 502.008, 52926.326 25/07/18,10:03:22,01,07,1, 11.9,1,1, 24.728, 10620.080, 502.020, 52926.280 25/07/18,10:03:22,02,07,1, 11.9,1,1, 24.728, 10620.055, 502.010, 52926.247 25/07/18,10:03:22,03,07,1, 11.9,1,1, 24.728, 10620.081, 502.015, 52926.330 25/07/18,10:03:22,04,07,1, 11.9,1,1, 24.728, 10620.087, 501.992, 52926.343 25/07/18,10:03:22,05,07,1, 11.9,1,1, 24.728, 10620.081, 502.009, 52926.251 25/07/18,10:03:22,06,07,1, 11.9,1,1, 24.728, 10620.074, 501.996, 52926.331 25/07/18,10:03:22,07,07,1, 11.9,1,1, 24.728, 10620.086, 501.974, 52926.249 25/07/18,10:03:22,08,07,1, 11.9,1,1, 24.728, 10620.105, 501.972, 52926.257 25/07/18,10:03:22,09,07,1, 11.9,1,1, 24.728, 10620.086, 501.979, 52926.276 25/07/18,10:03:22,10,07,1, 11.9,1,1, 24.728, 10620.099, 501.962, 52926.306 25/07/18,10:03:22,11,07,1, 11.9,1,1, 24.728, 10620.123, 501.984, 52926.227 25/07/18,10:03:22,12,07,1, 11.9,1,1, 24.728, 10620.104, 501.991, 52926.293 25/07/18,10:03:22,13,07,1, 11.9,1,1, 24.728, 10620.128, 501.962, 52926.225 25/07/18,10:03:22,14,07,1, 11.9,1,1, 24.728, 10620.141, 501.948, 52926.232 25/07/18,10:03:22,15,07,1, 11.9,1,1, 24.728, 10620.160, 502.005, 52926.262 25/07/18,10:03:22,16,07,1, 11.9,1,1, 24.728, 10620.165, 501.978, 52926.287 25/07/18,10:03:22,17,07,1, 11.9,1,1, 24.728, 10620.167, 502.007, 52926.329 25/07/18,10:03:22,18,07,1, 11.9,1,1, 24.728, 10620.175, 501.973, 52926.262 25/07/18,10:03:22,19,07,1, 11.9,1,1, 24.728, 10620.194, 501.991, 52926.335 25/07/18,10:03:23,00,07,1, 11.9,1,1, 24.727, 10620.186, 501.991, 52926.335 25/07/18,10:03:23,01,07,1, 11.9,1,1, 24.727, 10620.220, 502.000, 52926.252 25/07/18,10:03:23,02,07,1, 11.9,1,1, 24.727, 10620.240, 502.006, 52926.233 25/07/18,10:03:23,03,07,1, 11.9,1,1, 24.727, 10620.278, 502.041, 52926.312 25/07/18,10:03:23,04,07,1, 11.9,1,1, 24.727, 10620.274, 502.031, 52926.307 25/07/18,10:03:23,05,07,1, 11.9,1,1, 24.727, 10620.281, 502.056, 52926.223 25/07/18,10:03:23,06,07,1, 11.9,1,1, 24.727, 10620.298, 502.017, 52926.228 25/07/18,10:03:23,07,07,1, 11.9,1,1, 24.727, 10620.352, 502.070, 52926.250 25/07/18,10:03:23,08,07,1, 11.9,1,1, 24.727, 10620.303, 502.093, 52926.318 25/07/18,10:03:23,09,07,1, 11.9,1,1, 24.727, 10620.347, 502.092, 52926.276 25/07/18,10:03:23,10,07,1, 11.9,1,1, 24.727, 10620.351, 502.122, 52926.322 25/07/18,10:03:23,11,07,1, 11.9,1,1, 24.727, 10620.355, 502.122, 52926.244 25/07/18,10:03:23,12,07,1, 11.9,1,1, 24.727, 10620.345, 502.130, 52926.226 25/07/18,10:03:23,13,07,1, 11.9,1,1, 24.727, 10620.375, 502.181, 52926.360 25/07/18,10:03:23,14,07,1, 11.9,1,1, 24.727, 10620.380, 502.158, 52926.360 25/07/18,10:03:23,15,07,1, 11.9,1,1, 24.727, 10620.397, 502.161, 52926.323 25/07/18,10:03:23,16,07,1, 11.9,1,1, 24.727, 10620.401, 502.158, 52926.272 25/07/18,10:03:23,17,07,1, 11.9,1,1, 24.727, 10620.402, 502.160, 52926.211 25/07/18,10:03:23,18,07,1, 11.9,1,1, 24.727, 10620.388, 502.151, 52926.285 25/07/18,10:03:23,19,07,1, 11.9,1,1, 24.727, 10620.401, 502.189, 52926.342 25/07/18,10:03:24,00,07,1, 11.9,1,1, 24.732, 10620.395, 502.189, 52926.342 25/07/18,10:03:24,01,07,1, 11.9,1,1, 24.732, 10620.424, 502.191, 52926.283 25/07/18,10:03:24,02,07,1, 11.9,1,1, 24.732, 10620.411, 502.166, 52926.322 25/07/18,10:03:24,03,07,1, 11.9,1,1, 24.732, 10620.435, 502.185, 52926.406 25/07/18,10:03:24,04,07,1, 11.9,1,1, 24.732, 10620.421, 502.190, 52926.376 25/07/18,10:03:24,05,07,1, 11.9,1,1, 24.732, 10620.429, 502.184, 52926.311 25/07/18,10:03:24,06,07,1, 11.9,1,1, 24.732, 10620.381, 502.169, 52926.404 25/07/18,10:03:24,07,07,1, 11.9,1,1, 24.732, 10620.402, 502.171, 52926.372 25/07/18,10:03:24,08,07,1, 11.9,1,1, 24.732, 10620.398, 502.179, 52926.338 25/07/18,10:03:24,09,07,1, 11.9,1,1, 24.732, 10620.427, 502.186, 52926.336 25/07/18,10:03:24,10,07,1, 11.9,1,1, 24.732, 10620.404, 502.159, 52926.297 25/07/18,10:03:24,11,07,1, 11.9,1,1, 24.732, 10620.383, 502.175, 52926.242 25/07/18,10:03:24,12,07,1, 11.9,1,1, 24.732, 10620.406, 502.166, 52926.304 25/07/18,10:03:24,13,07,1, 11.9,1,1, 24.732, 10620.427, 502.173, 52926.222 25/07/18,10:03:24,14,07,1, 11.9,1,1, 24.732, 10620.420, 502.180, 52926.343 25/07/18,10:03:24,15,07,1, 11.9,1,1, 24.732, 10620.430, 502.180, 52926.323 25/07/18,10:03:24,16,07,1, 11.9,1,1, 24.732, 10620.441, 502.160, 52926.299 25/07/18,10:03:24,17,07,1, 11.9,1,1, 24.732, 10620.458, 502.166, 52926.262 25/07/18,10:03:24,18,07,1, 11.9,1,1, 24.732, 10620.444, 502.156, 52926.334 25/07/18,10:03:24,19,07,1, 11.9,1,1, 24.732, 10620.467, 502.149, 52926.219 25/07/18,10:03:25,00,07,1, 12.0,1,1, 24.732, 10620.462, 502.149, 52926.219 25/07/18,10:03:25,01,07,1, 12.0,1,1, 24.732, 10620.487, 502.181, 52926.282 25/07/18,10:03:25,02,07,1, 12.0,1,1, 24.732, 10620.481, 502.184, 52926.357 25/07/18,10:03:25,03,07,1, 12.0,1,1, 24.732, 10620.511, 502.212, 52926.304 25/07/18,10:03:25,04,07,1, 12.0,1,1, 24.732, 10620.515, 502.197, 52926.287 25/07/18,10:03:25,05,07,1, 12.0,1,1, 24.732, 10620.501, 502.224, 52926.298 25/07/18,10:03:25,06,07,1, 12.0,1,1, 24.732, 10620.537, 502.229, 52926.354 25/07/18,10:03:25,07,07,1, 12.0,1,1, 24.732, 10620.568, 502.246, 52926.229 25/07/18,10:03:25,08,07,1, 12.0,1,1, 24.732, 10620.546, 502.229, 52926.251 25/07/18,10:03:25,09,07,1, 12.0,1,1, 24.732, 10620.591, 502.269, 52926.365 25/07/18,10:03:25,10,07,1, 12.0,1,1, 24.732, 10620.579, 502.248, 52926.274 25/07/18,10:03:25,11,07,1, 12.0,1,1, 24.732, 10620.602, 502.285, 52926.300 25/07/18,10:03:25,12,07,1, 12.0,1,1, 24.732, 10620.571, 502.278, 52926.334 25/07/18,10:03:25,13,07,1, 12.0,1,1, 24.732, 10620.609, 502.314, 52926.341 25/07/18,10:03:25,14,07,1, 12.0,1,1, 24.732, 10620.611, 502.293, 52926.350 25/07/18,10:03:25,15,07,1, 12.0,1,1, 24.732, 10620.636, 502.288, 52926.283 25/07/18,10:03:25,16,07,1, 12.0,1,1, 24.732, 10620.626, 502.330, 52926.320 25/07/18,10:03:25,17,07,1, 12.0,1,1, 24.732, 10620.650, 502.341, 52926.404 25/07/18,10:03:25,18,07,1, 12.0,1,1, 24.732, 10620.632, 502.348, 52926.372 25/07/18,10:03:25,19,07,1, 12.0,1,1, 24.732, 10620.653, 502.330, 52926.349 25/07/18,10:03:26,00,07,1, 11.8,1,1, 24.735, 10620.645, 502.330, 52926.349 25/07/18,10:03:26,01,07,1, 11.8,1,1, 24.735, 10620.659, 502.347, 52926.294 25/07/18,10:03:26,02,07,1, 11.8,1,1, 24.735, 10620.645, 502.344, 52926.284 25/07/18,10:03:26,03,07,1, 11.8,1,1, 24.735, 10620.635, 502.326, 52926.274 25/07/18,10:03:26,04,07,1, 11.8,1,1, 24.735, 10620.642, 502.346, 52926.306 25/07/18,10:03:26,05,07,1, 11.8,1,1, 24.735, 10620.645, 502.374, 52926.327 25/07/18,10:03:26,06,07,1, 11.8,1,1, 24.735, 10620.657, 502.346, 52926.321 25/07/18,10:03:26,07,07,1, 11.8,1,1, 24.735, 10620.675, 502.358, 52926.334 25/07/18,10:03:26,08,07,1, 11.8,1,1, 24.735, 10620.634, 502.350, 52926.349 25/07/18,10:03:26,09,07,1, 11.8,1,1, 24.735, 10620.656, 502.342, 52926.321 25/07/18,10:03:26,10,07,1, 11.8,1,1, 24.735, 10620.647, 502.349, 52926.336 25/07/18,10:03:26,11,07,1, 11.8,1,1, 24.735, 10620.627, 502.347, 52926.368 25/07/18,10:03:26,12,07,1, 11.8,1,1, 24.735, 10620.662, 502.350, 52926.286 25/07/18,10:03:26,13,07,1, 11.8,1,1, 24.735, 10620.648, 502.330, 52926.326 25/07/18,10:03:26,14,07,1, 11.8,1,1, 24.735, 10620.653, 502.331, 52926.337 25/07/18,10:03:26,15,07,1, 11.8,1,1, 24.735, 10620.673, 502.359, 52926.337 25/07/18,10:03:26,16,07,1, 11.8,1,1, 24.735, 10620.645, 502.334, 52926.332 25/07/18,10:03:26,17,07,1, 11.8,1,1, 24.735, 10620.654, 502.347, 52926.337 25/07/18,10:03:26,18,07,1, 11.8,1,1, 24.735, 10620.646, 502.350, 52926.280 25/07/18,10:03:26,19,07,1, 11.8,1,1, 24.735, 10620.681, 502.344, 52926.374 25/07/18,10:03:27,00,07,1, 12.0,1,1, 24.729, 10620.679, 502.344, 52926.374 25/07/18,10:03:27,01,07,1, 12.0,1,1, 24.729, 10620.681, 502.359, 52926.345 25/07/18,10:03:27,02,07,1, 12.0,1,1, 24.729, 10620.696, 502.376, 52926.376 25/07/18,10:03:27,03,07,1, 12.0,1,1, 24.729, 10620.708, 502.400, 52926.370 25/07/18,10:03:27,04,07,1, 12.0,1,1, 24.729, 10620.712, 502.370, 52926.344 25/07/18,10:03:27,05,07,1, 12.0,1,1, 24.729, 10620.724, 502.361, 52926.326 25/07/18,10:03:27,06,07,1, 12.0,1,1, 24.729, 10620.709, 502.435, 52926.334 25/07/18,10:03:27,07,07,1, 12.0,1,1, 24.729, 10620.718, 502.402, 52926.421 25/07/18,10:03:27,08,07,1, 12.0,1,1, 24.729, 10620.762, 502.442, 52926.328 25/07/18,10:03:27,09,07,1, 12.0,1,1, 24.729, 10620.750, 502.415, 52926.308 25/07/18,10:03:27,10,07,1, 12.0,1,1, 24.729, 10620.770, 502.438, 52926.437 25/07/18,10:03:27,11,07,1, 12.0,1,1, 24.729, 10620.776, 502.435, 52926.332 25/07/18,10:03:27,12,07,1, 12.0,1,1, 24.729, 10620.807, 502.485, 52926.399 25/07/18,10:03:27,13,07,1, 12.0,1,1, 24.729, 10620.778, 502.484, 52926.381 25/07/18,10:03:27,14,07,1, 12.0,1,1, 24.729, 10620.820, 502.501, 52926.301 25/07/18,10:03:27,15,07,1, 12.0,1,1, 24.729, 10620.834, 502.490, 52926.307 25/07/18,10:03:27,16,07,1, 12.0,1,1, 24.729, 10620.831, 502.517, 52926.420 25/07/18,10:03:27,17,07,1, 12.0,1,1, 24.729, 10620.850, 502.513, 52926.290 25/07/18,10:03:27,18,07,1, 12.0,1,1, 24.729, 10620.863, 502.509, 52926.369 25/07/18,10:03:27,19,07,1, 12.0,1,1, 24.729, 10620.849, 502.499, 52926.362 25/07/18,10:03:28,00,07,1, 11.9,1,1, 24.732, 10620.846, 502.499, 52926.362 25/07/18,10:03:28,01,07,1, 11.9,1,1, 24.732, 10620.870, 502.521, 52926.388 25/07/18,10:03:28,02,07,1, 11.9,1,1, 24.732, 10620.879, 502.511, 52926.407 25/07/18,10:03:28,03,07,1, 11.9,1,1, 24.732, 10620.848, 502.530, 52926.423 25/07/18,10:03:28,04,07,1, 11.9,1,1, 24.732, 10620.869, 502.538, 52926.351 25/07/18,10:03:28,05,07,1, 11.9,1,1, 24.732, 10620.878, 502.545, 52926.376 25/07/18,10:03:28,06,07,1, 11.9,1,1, 24.732, 10620.871, 502.520, 52926.383 25/07/18,10:03:28,07,07,1, 11.9,1,1, 24.732, 10620.882, 502.541, 52926.305 25/07/18,10:03:28,08,07,1, 11.9,1,1, 24.732, 10620.870, 502.580, 52926.472 25/07/18,10:03:28,09,07,1, 11.9,1,1, 24.732, 10620.897, 502.557, 52926.340 25/07/18,10:03:28,10,07,1, 11.9,1,1, 24.732, 10620.899, 502.566, 52926.442 25/07/18,10:03:28,11,07,1, 11.9,1,1, 24.732, 10620.871, 502.557, 52926.409 25/07/18,10:03:28,12,07,1, 11.9,1,1, 24.732, 10620.867, 502.533, 52926.361 25/07/18,10:03:28,13,07,1, 11.9,1,1, 24.732, 10620.891, 502.564, 52926.344 25/07/18,10:03:28,14,07,1, 11.9,1,1, 24.732, 10620.874, 502.530, 52926.409 25/07/18,10:03:28,15,07,1, 11.9,1,1, 24.732, 10620.882, 502.573, 52926.434 25/07/18,10:03:28,16,07,1, 11.9,1,1, 24.732, 10620.873, 502.542, 52926.373 25/07/18,10:03:28,17,07,1, 11.9,1,1, 24.732, 10620.877, 502.551, 52926.432 25/07/18,10:03:28,18,07,1, 11.9,1,1, 24.732, 10620.859, 502.532, 52926.369 25/07/18,10:03:28,19,07,1, 11.9,1,1, 24.732, 10620.884, 502.548, 52926.379 25/07/18,10:03:29,00,07,1, 11.9,1,1, 24.737, 10620.879, 502.548, 52926.379 25/07/18,10:03:29,01,07,1, 11.9,1,1, 24.737, 10620.876, 502.562, 52926.389 25/07/18,10:03:29,02,07,1, 11.9,1,1, 24.737, 10620.891, 502.539, 52926.386 25/07/18,10:03:29,03,07,1, 11.9,1,1, 24.737, 10620.898, 502.560, 52926.436 25/07/18,10:03:29,04,07,1, 11.9,1,1, 24.737, 10620.860, 502.530, 52926.307 25/07/18,10:03:29,05,07,1, 11.9,1,1, 24.737, 10620.885, 502.538, 52926.400 25/07/18,10:03:29,06,07,1, 11.9,1,1, 24.737, 10620.872, 502.558, 52926.362 25/07/18,10:03:29,07,07,1, 11.9,1,1, 24.737, 10620.908, 502.530, 52926.306 25/07/18,10:03:29,08,07,1, 11.9,1,1, 24.737, 10620.927, 502.561, 52926.385 25/07/18,10:03:29,09,07,1, 11.9,1,1, 24.737, 10620.914, 502.574, 52926.444 25/07/18,10:03:29,10,07,1, 11.9,1,1, 24.737, 10620.919, 502.581, 52926.354 25/07/18,10:03:29,11,07,1, 11.9,1,1, 24.737, 10620.913, 502.576, 52926.380 25/07/18,10:03:29,12,07,1, 11.9,1,1, 24.737, 10620.960, 502.595, 52926.434 25/07/18,10:03:29,13,07,1, 11.9,1,1, 24.737, 10620.950, 502.578, 52926.371 25/07/18,10:03:29,14,07,1, 11.9,1,1, 24.737, 10620.974, 502.613, 52926.402 25/07/18,10:03:29,15,07,1, 11.9,1,1, 24.737, 10620.945, 502.573, 52926.423 25/07/18,10:03:29,16,07,1, 11.9,1,1, 24.737, 10620.963, 502.611, 52926.410 25/07/18,10:03:29,17,07,1, 11.9,1,1, 24.737, 10620.995, 502.609, 52926.391 25/07/18,10:03:29,18,07,1, 11.9,1,1, 24.737, 10620.983, 502.620, 52926.394 25/07/18,10:03:29,19,07,1, 11.9,1,1, 24.737, 10621.033, 502.608, 52926.390 25/07/18,10:03:30,00,07,1, 11.9,1,1, 24.734, 10621.029, 502.608, 52926.390 25/07/18,10:03:30,01,07,1, 11.9,1,1, 24.734, 10621.019, 502.633, 52926.387 25/07/18,10:03:30,02,07,1, 11.9,1,1, 24.734, 10621.017, 502.613, 52926.398 25/07/18,10:03:30,03,07,1, 11.9,1,1, 24.734, 10621.041, 502.628, 52926.388 25/07/18,10:03:30,04,07,1, 11.9,1,1, 24.734, 10621.017, 502.633, 52926.382 25/07/18,10:03:30,05,07,1, 11.9,1,1, 24.734, 10621.052, 502.623, 52926.388 25/07/18,10:03:30,06,07,1, 11.9,1,1, 24.734, 10621.029, 502.632, 52926.382 25/07/18,10:03:30,07,07,1, 11.9,1,1, 24.734, 10621.045, 502.645, 52926.414 25/07/18,10:03:30,08,07,1, 11.9,1,1, 24.734, 10621.026, 502.605, 52926.383 25/07/18,10:03:30,09,07,1, 11.9,1,1, 24.734, 10621.032, 502.643, 52926.434 25/07/18,10:03:30,10,07,1, 11.9,1,1, 24.734, 10621.017, 502.631, 52926.434 25/07/18,10:03:30,11,07,1, 11.9,1,1, 24.734, 10621.019, 502.644, 52926.400 25/07/18,10:03:30,12,07,1, 11.9,1,1, 24.734, 10621.017, 502.631, 52926.435 25/07/18,10:03:30,13,07,1, 11.9,1,1, 24.734, 10621.033, 502.645, 52926.412 25/07/18,10:03:30,14,07,1, 11.9,1,1, 24.734, 10621.046, 502.630, 52926.394 25/07/18,10:03:30,15,07,1, 11.9,1,1, 24.734, 10621.049, 502.641, 52926.381 25/07/18,10:03:30,16,07,1, 11.9,1,1, 24.734, 10621.048, 502.620, 52926.378 25/07/18,10:03:30,17,07,1, 11.9,1,1, 24.734, 10621.057, 502.620, 52926.262 25/07/18,10:03:30,18,07,1, 11.9,1,1, 24.734, 10621.062, 502.649, 52926.393 25/07/18,10:03:30,19,07,1, 11.9,1,1, 24.734, 10621.079, 502.645, 52926.375 25/07/18,10:03:31,00,07,1, 11.9,1,1, 24.732, 10621.079, 502.645, 52926.375 25/07/18,10:03:31,01,07,1, 11.9,1,1, 24.732, 10621.057, 502.636, 52926.338 25/07/18,10:03:31,02,07,1, 11.9,1,1, 24.732, 10621.057, 502.634, 52926.322 25/07/18,10:03:31,03,07,1, 11.9,1,1, 24.732, 10621.019, 502.623, 52926.374 25/07/18,10:03:31,04,07,1, 11.9,1,1, 24.732, 10621.072, 502.648, 52926.443 25/07/18,10:03:31,05,07,1, 11.9,1,1, 24.732, 10621.048, 502.624, 52926.418 25/07/18,10:03:31,06,07,1, 11.9,1,1, 24.732, 10621.074, 502.641, 52926.367 25/07/18,10:03:31,07,07,1, 11.9,1,1, 24.732, 10621.079, 502.642, 52926.363 25/07/18,10:03:31,08,07,1, 11.9,1,1, 24.732, 10621.087, 502.645, 52926.365 25/07/18,10:03:31,09,07,1, 11.9,1,1, 24.732, 10621.060, 502.619, 52926.422 25/07/18,10:03:31,10,07,1, 11.9,1,1, 24.732, 10621.081, 502.666, 52926.388 25/07/18,10:03:31,11,07,1, 11.9,1,1, 24.732, 10621.070, 502.608, 52926.329 25/07/18,10:03:31,12,07,1, 11.9,1,1, 24.732, 10621.101, 502.657, 52926.417 25/07/18,10:03:31,13,07,1, 11.9,1,1, 24.732, 10621.083, 502.620, 52926.384 25/07/18,10:03:31,14,07,1, 11.9,1,1, 24.732, 10621.109, 502.655, 52926.370 25/07/18,10:03:31,15,07,1, 11.9,1,1, 24.732, 10621.109, 502.650, 52926.385 25/07/18,10:03:31,16,07,1, 11.9,1,1, 24.732, 10621.115, 502.669, 52926.388 25/07/18,10:03:31,17,07,1, 11.9,1,1, 24.732, 10621.131, 502.651, 52926.442 25/07/18,10:03:31,18,07,1, 11.9,1,1, 24.732, 10621.120, 502.660, 52926.422 25/07/18,10:03:31,19,07,1, 11.9,1,1, 24.732, 10621.131, 502.654, 52926.399 25/07/18,10:03:32,00,07,1, 12.0,1,1, 24.735, 10621.129, 502.654, 52926.399 25/07/18,10:03:32,01,07,1, 12.0,1,1, 24.735, 10621.115, 502.663, 52926.336 25/07/18,10:03:32,02,07,1, 12.0,1,1, 24.735, 10621.133, 502.636, 52926.395 25/07/18,10:03:32,03,07,1, 12.0,1,1, 24.735, 10621.161, 502.665, 52926.425 25/07/18,10:03:32,04,07,1, 12.0,1,1, 24.735, 10621.156, 502.637, 52926.365 25/07/18,10:03:32,05,07,1, 12.0,1,1, 24.735, 10621.163, 502.657, 52926.337 25/07/18,10:03:32,06,07,1, 12.0,1,1, 24.735, 10621.172, 502.648, 52926.353 25/07/18,10:03:32,07,07,1, 12.0,1,1, 24.735, 10621.156, 502.653, 52926.400 25/07/18,10:03:32,08,07,1, 12.0,1,1, 24.735, 10621.181, 502.665, 52926.304 25/07/18,10:03:32,09,07,1, 12.0,1,1, 24.735, 10621.169, 502.697, 52926.352 25/07/18,10:03:32,10,07,1, 12.0,1,1, 24.735, 10621.182, 502.687, 52926.396 25/07/18,10:03:32,11,07,1, 12.0,1,1, 24.735, 10621.174, 502.643, 52926.319 25/07/18,10:03:32,12,07,1, 12.0,1,1, 24.735, 10621.194, 502.692, 52926.411 25/07/18,10:03:32,13,07,1, 12.0,1,1, 24.735, 10621.207, 502.669, 52926.286 25/07/18,10:03:32,14,07,1, 12.0,1,1, 24.735, 10621.227, 502.677, 52926.405 25/07/18,10:03:32,15,07,1, 12.0,1,1, 24.735, 10621.232, 502.656, 52926.405 25/07/18,10:03:32,16,07,1, 12.0,1,1, 24.735, 10621.242, 502.682, 52926.415 25/07/18,10:03:32,17,07,1, 12.0,1,1, 24.735, 10621.222, 502.677, 52926.332 25/07/18,10:03:32,18,07,1, 12.0,1,1, 24.735, 10621.239, 502.685, 52926.343 25/07/18,10:03:32,19,07,1, 12.0,1,1, 24.735, 10621.201, 502.682, 52926.372 25/07/18,10:03:33,00,07,1, 12.0,1,1, 24.735, 10621.196, 502.682, 52926.372 25/07/18,10:03:33,01,07,1, 12.0,1,1, 24.735, 10621.238, 502.695, 52926.455 25/07/18,10:03:33,02,07,1, 12.0,1,1, 24.735, 10621.237, 502.686, 52926.285 25/07/18,10:03:33,03,07,1, 12.0,1,1, 24.735, 10621.242, 502.699, 52926.387 25/07/18,10:03:33,04,07,1, 12.0,1,1, 24.735, 10621.221, 502.695, 52926.376 25/07/18,10:03:33,05,07,1, 12.0,1,1, 24.735, 10621.232, 502.714, 52926.388 25/07/18,10:03:33,06,07,1, 12.0,1,1, 24.735, 10621.239, 502.697, 52926.328 25/07/18,10:03:33,07,07,1, 12.0,1,1, 24.735, 10621.241, 502.729, 52926.394 25/07/18,10:03:33,08,07,1, 12.0,1,1, 24.735, 10621.271, 502.686, 52926.298 25/07/18,10:03:33,09,07,1, 12.0,1,1, 24.735, 10621.234, 502.696, 52926.375 25/07/18,10:03:33,10,07,1, 12.0,1,1, 24.735, 10621.248, 502.678, 52926.400 25/07/18,10:03:33,11,07,1, 12.0,1,1, 24.735, 10621.241, 502.671, 52926.403 25/07/18,10:03:33,12,07,1, 12.0,1,1, 24.735, 10621.253, 502.671, 52926.432 25/07/18,10:03:33,13,07,1, 12.0,1,1, 24.735, 10621.251, 502.667, 52926.404 25/07/18,10:03:33,14,07,1, 12.0,1,1, 24.735, 10621.250, 502.664, 52926.373 25/07/18,10:03:33,15,07,1, 12.0,1,1, 24.735, 10621.247, 502.665, 52926.401 25/07/18,10:03:33,16,07,1, 12.0,1,1, 24.735, 10621.243, 502.683, 52926.395 25/07/18,10:03:33,17,07,1, 12.0,1,1, 24.735, 10621.253, 502.685, 52926.320 25/07/18,10:03:33,18,07,1, 12.0,1,1, 24.735, 10621.248, 502.702, 52926.393 25/07/18,10:03:33,19,07,1, 12.0,1,1, 24.735, 10621.272, 502.640, 52926.326 25/07/18,10:03:34,00,07,1, 11.9,1,1, 24.736, 10621.271, 502.640, 52926.326 25/07/18,10:03:34,01,07,1, 11.9,1,1, 24.736, 10621.281, 502.672, 52926.349 25/07/18,10:03:34,02,07,1, 11.9,1,1, 24.736, 10621.255, 502.646, 52926.294 25/07/18,10:03:34,03,07,1, 11.9,1,1, 24.736, 10621.289, 502.701, 52926.432 25/07/18,10:03:34,04,07,1, 11.9,1,1, 24.736, 10621.244, 502.651, 52926.343 25/07/18,10:03:34,05,07,1, 11.9,1,1, 24.736, 10621.253, 502.668, 52926.350 25/07/18,10:03:34,06,07,1, 11.9,1,1, 24.736, 10621.281, 502.643, 52926.405 25/07/18,10:03:34,07,07,1, 11.9,1,1, 24.736, 10621.267, 502.663, 52926.331 25/07/18,10:03:34,08,07,1, 11.9,1,1, 24.736, 10621.272, 502.690, 52926.353 25/07/18,10:03:34,09,07,1, 11.9,1,1, 24.736, 10621.271, 502.652, 52926.408 25/07/18,10:03:34,10,07,1, 11.9,1,1, 24.736, 10621.273, 502.672, 52926.390 25/07/18,10:03:34,11,07,1, 11.9,1,1, 24.736, 10621.259, 502.678, 52926.409 25/07/18,10:03:34,12,07,1, 11.9,1,1, 24.736, 10621.261, 502.678, 52926.373 25/07/18,10:03:34,13,07,1, 11.9,1,1, 24.736, 10621.270, 502.655, 52926.368 25/07/18,10:03:34,14,07,1, 11.9,1,1, 24.736, 10621.296, 502.678, 52926.359 25/07/18,10:03:34,15,07,1, 11.9,1,1, 24.736, 10621.266, 502.666, 52926.334 25/07/18,10:03:34,16,07,1, 11.9,1,1, 24.736, 10621.302, 502.692, 52926.384 25/07/18,10:03:34,17,07,1, 11.9,1,1, 24.736, 10621.283, 502.668, 52926.378 25/07/18,10:03:34,18,07,1, 11.9,1,1, 24.736, 10621.284, 502.672, 52926.389 25/07/18,10:03:34,19,07,1, 11.9,1,1, 24.736, 10621.289, 502.667, 52926.348 25/07/18,10:03:35,00,07,1, 12.0,1,1, 24.738, 10621.288, 502.667, 52926.348 25/07/18,10:03:35,01,07,1, 12.0,1,1, 24.738, 10621.342, 502.702, 52926.358 25/07/18,10:03:35,02,07,1, 12.0,1,1, 24.738, 10621.313, 502.687, 52926.406 25/07/18,10:03:35,03,07,1, 12.0,1,1, 24.738, 10621.328, 502.692, 52926.411 25/07/18,10:03:35,04,07,1, 12.0,1,1, 24.738, 10621.312, 502.688, 52926.394 25/07/18,10:03:35,05,07,1, 12.0,1,1, 24.738, 10621.355, 502.698, 52926.391 25/07/18,10:03:35,06,07,1, 12.0,1,1, 24.738, 10621.310, 502.680, 52926.298 25/07/18,10:03:35,07,07,1, 12.0,1,1, 24.738, 10621.329, 502.683, 52926.372 25/07/18,10:03:35,08,07,1, 12.0,1,1, 24.738, 10621.321, 502.657, 52926.338 25/07/18,10:03:35,09,07,1, 12.0,1,1, 24.738, 10621.359, 502.650, 52926.327 25/07/18,10:03:35,10,07,1, 12.0,1,1, 24.738, 10621.350, 502.668, 52926.378 25/07/18,10:03:35,11,07,1, 12.0,1,1, 24.738, 10621.329, 502.644, 52926.341 25/07/18,10:03:35,12,07,1, 12.0,1,1, 24.738, 10621.336, 502.682, 52926.341 25/07/18,10:03:35,13,07,1, 12.0,1,1, 24.738, 10621.369, 502.640, 52926.426 25/07/18,10:03:35,14,07,1, 12.0,1,1, 24.738, 10621.372, 502.672, 52926.330 25/07/18,10:03:35,15,07,1, 12.0,1,1, 24.738, 10621.345, 502.670, 52926.339 25/07/18,10:03:35,16,07,1, 12.0,1,1, 24.738, 10621.314, 502.612, 52926.380 25/07/18,10:03:35,17,07,1, 12.0,1,1, 24.738, 10621.344, 502.615, 52926.297 25/07/18,10:03:35,18,07,1, 12.0,1,1, 24.738, 10621.335, 502.639, 52926.347 25/07/18,10:03:35,19,07,1, 12.0,1,1, 24.738, 10621.324, 502.643, 52926.352 25/07/18,10:03:36,00,07,1, 11.9,1,1, 24.737, 10621.321, 502.643, 52926.352 25/07/18,10:03:36,01,07,1, 11.9,1,1, 24.737, 10621.320, 502.631, 52926.392 25/07/18,10:03:36,02,07,1, 11.9,1,1, 24.737, 10621.310, 502.615, 52926.353 25/07/18,10:03:36,03,07,1, 11.9,1,1, 24.737, 10621.340, 502.604, 52926.409 25/07/18,10:03:36,04,07,1, 11.9,1,1, 24.737, 10621.328, 502.607, 52926.386 25/07/18,10:03:36,05,07,1, 11.9,1,1, 24.737, 10621.307, 502.617, 52926.379 25/07/18,10:03:36,06,07,1, 11.9,1,1, 24.737, 10621.334, 502.607, 52926.364 25/07/18,10:03:36,07,07,1, 11.9,1,1, 24.737, 10621.334, 502.580, 52926.371 25/07/18,10:03:36,08,07,1, 11.9,1,1, 24.737, 10621.337, 502.611, 52926.393 25/07/18,10:03:36,09,07,1, 11.9,1,1, 24.737, 10621.332, 502.607, 52926.308 25/07/18,10:03:36,10,07,1, 11.9,1,1, 24.737, 10621.337, 502.602, 52926.344 25/07/18,10:03:36,11,07,1, 11.9,1,1, 24.737, 10621.346, 502.582, 52926.425 25/07/18,10:03:36,12,07,1, 11.9,1,1, 24.737, 10621.352, 502.605, 52926.373 25/07/18,10:03:36,13,07,1, 11.9,1,1, 24.737, 10621.333, 502.609, 52926.379 25/07/18,10:03:36,14,07,1, 11.9,1,1, 24.737, 10621.348, 502.599, 52926.453 25/07/18,10:03:36,15,07,1, 11.9,1,1, 24.737, 10621.333, 502.609, 52926.455 25/07/18,10:03:36,16,07,1, 11.9,1,1, 24.737, 10621.340, 502.624, 52926.411 25/07/18,10:03:36,17,07,1, 11.9,1,1, 24.737, 10621.367, 502.620, 52926.394 25/07/18,10:03:36,18,07,1, 11.9,1,1, 24.737, 10621.361, 502.615, 52926.410 25/07/18,10:03:36,19,07,1, 11.9,1,1, 24.737, 10621.391, 502.611, 52926.338 25/07/18,10:03:37,00,08,1, 12.0,1,1, 24.736, 10621.388, 502.611, 52926.338 25/07/18,10:03:37,01,08,1, 12.0,1,1, 24.736, 10621.398, 502.610, 52926.343 25/07/18,10:03:37,02,08,1, 12.0,1,1, 24.736, 10621.379, 502.609, 52926.305 25/07/18,10:03:37,03,08,1, 12.0,1,1, 24.736, 10621.394, 502.606, 52926.378 25/07/18,10:03:37,04,08,1, 12.0,1,1, 24.736, 10621.407, 502.621, 52926.382 25/07/18,10:03:37,05,08,1, 12.0,1,1, 24.736, 10621.423, 502.596, 52926.436 25/07/18,10:03:37,06,08,1, 12.0,1,1, 24.736, 10621.380, 502.626, 52926.439 25/07/18,10:03:37,07,08,1, 12.0,1,1, 24.736, 10621.430, 502.619, 52926.442 25/07/18,10:03:37,08,08,1, 12.0,1,1, 24.736, 10621.405, 502.598, 52926.450 25/07/18,10:03:37,09,08,1, 12.0,1,1, 24.736, 10621.391, 502.588, 52926.346 25/07/18,10:03:37,10,08,1, 12.0,1,1, 24.736, 10621.406, 502.597, 52926.430 25/07/18,10:03:37,11,08,1, 12.0,1,1, 24.736, 10621.437, 502.607, 52926.424 25/07/18,10:03:37,12,08,1, 12.0,1,1, 24.736, 10621.421, 502.606, 52926.395 25/07/18,10:03:37,13,08,1, 12.0,1,1, 24.736, 10621.417, 502.619, 52926.427 25/07/18,10:03:37,14,08,1, 12.0,1,1, 24.736, 10621.443, 502.595, 52926.450 25/07/18,10:03:37,15,08,1, 12.0,1,1, 24.736, 10621.409, 502.629, 52926.427 25/07/18,10:03:37,16,08,1, 12.0,1,1, 24.736, 10621.428, 502.588, 52926.423 25/07/18,10:03:37,17,08,1, 12.0,1,1, 24.736, 10621.426, 502.602, 52926.435 25/07/18,10:03:37,18,08,1, 12.0,1,1, 24.736, 10621.446, 502.582, 52926.374 25/07/18,10:03:37,19,08,1, 12.0,1,1, 24.736, 10621.413, 502.584, 52926.372 25/07/18,10:03:38,00,08,1, 12.0,1,1, 24.739, 10621.413, 502.584, 52926.372 25/07/18,10:03:38,01,08,1, 12.0,1,1, 24.739, 10621.397, 502.572, 52926.347 25/07/18,10:03:38,02,08,1, 12.0,1,1, 24.739, 10621.415, 502.622, 52926.411 25/07/18,10:03:38,03,08,1, 12.0,1,1, 24.739, 10621.417, 502.593, 52926.357 25/07/18,10:03:38,04,08,1, 12.0,1,1, 24.739, 10621.415, 502.612, 52926.400 25/07/18,10:03:38,05,08,1, 12.0,1,1, 24.739, 10621.389, 502.620, 52926.379 25/07/18,10:03:38,06,08,1, 12.0,1,1, 24.739, 10621.386, 502.607, 52926.362 25/07/18,10:03:38,07,08,1, 12.0,1,1, 24.739, 10621.404, 502.597, 52926.449 25/07/18,10:03:38,08,08,1, 12.0,1,1, 24.739, 10621.379, 502.587, 52926.399 25/07/18,10:03:38,09,08,1, 12.0,1,1, 24.739, 10621.390, 502.617, 52926.399 25/07/18,10:03:38,10,08,1, 12.0,1,1, 24.739, 10621.400, 502.583, 52926.369 25/07/18,10:03:38,11,08,1, 12.0,1,1, 24.739, 10621.374, 502.614, 52926.315 25/07/18,10:03:38,12,08,1, 12.0,1,1, 24.739, 10621.366, 502.590, 52926.354 25/07/18,10:03:38,13,08,1, 12.0,1,1, 24.739, 10621.376, 502.596, 52926.398 25/07/18,10:03:38,14,08,1, 12.0,1,1, 24.739, 10621.370, 502.609, 52926.326 25/07/18,10:03:38,15,08,1, 12.0,1,1, 24.739, 10621.356, 502.584, 52926.410 25/07/18,10:03:38,16,08,1, 12.0,1,1, 24.739, 10621.388, 502.615, 52926.341 25/07/18,10:03:38,17,08,1, 12.0,1,1, 24.739, 10621.381, 502.625, 52926.413 25/07/18,10:03:38,18,08,1, 12.0,1,1, 24.739, 10621.372, 502.634, 52926.421 25/07/18,10:03:38,19,08,1, 12.0,1,1, 24.739, 10621.388, 502.600, 52926.410 25/07/18,10:03:39,00,08,1, 12.0,1,1, 24.734, 10621.388, 502.600, 52926.410 25/07/18,10:03:39,01,08,1, 12.0,1,1, 24.734, 10621.421, 502.608, 52926.357 25/07/18,10:03:39,02,08,1, 12.0,1,1, 24.734, 10621.424, 502.616, 52926.372 25/07/18,10:03:39,03,08,1, 12.0,1,1, 24.734, 10621.399, 502.617, 52926.396 25/07/18,10:03:39,04,08,1, 12.0,1,1, 24.734, 10621.410, 502.617, 52926.387 25/07/18,10:03:39,05,08,1, 12.0,1,1, 24.734, 10621.424, 502.618, 52926.381 25/07/18,10:03:39,06,08,1, 12.0,1,1, 24.734, 10621.422, 502.622, 52926.408 25/07/18,10:03:39,07,08,1, 12.0,1,1, 24.734, 10621.445, 502.624, 52926.389 25/07/18,10:03:39,08,08,1, 12.0,1,1, 24.734, 10621.468, 502.628, 52926.332 25/07/18,10:03:39,09,08,1, 12.0,1,1, 24.734, 10621.445, 502.611, 52926.394 25/07/18,10:03:39,10,08,1, 12.0,1,1, 24.734, 10621.450, 502.627, 52926.399 25/07/18,10:03:39,11,08,1, 12.0,1,1, 24.734, 10621.460, 502.635, 52926.351 25/07/18,10:03:39,12,08,1, 12.0,1,1, 24.734, 10621.462, 502.665, 52926.591 25/07/18,10:03:39,13,08,1, 12.0,1,1, 24.734, 10621.442, 502.651, 52926.443 25/07/18,10:03:39,14,08,1, 12.0,1,1, 24.734, 10621.468, 502.666, 52926.390 25/07/18,10:03:39,15,08,1, 12.0,1,1, 24.734, 10621.487, 502.664, 52926.466 25/07/18,10:03:39,16,08,1, 12.0,1,1, 24.734, 10621.498, 502.651, 52926.397 25/07/18,10:03:39,17,08,1, 12.0,1,1, 24.734, 10621.501, 502.633, 52926.378 25/07/18,10:03:39,18,08,1, 12.0,1,1, 24.734, 10621.478, 502.635, 52926.379 25/07/18,10:03:39,19,08,1, 12.0,1,1, 24.734, 10621.491, 502.653, 52926.390 25/07/18,10:03:40,00,07,1, 11.9,1,1, 24.737, 10621.488, 502.653, 52926.390 25/07/18,10:03:40,01,07,1, 11.9,1,1, 24.737, 10621.453, 502.624, 52926.357 25/07/18,10:03:40,02,07,1, 11.9,1,1, 24.737, 10621.478, 502.637, 52926.364 25/07/18,10:03:40,03,07,1, 11.9,1,1, 24.737, 10621.499, 502.630, 52926.352 25/07/18,10:03:40,04,07,1, 11.9,1,1, 24.737, 10621.490, 502.599, 52926.390 25/07/18,10:03:40,05,07,1, 11.9,1,1, 24.737, 10621.494, 502.612, 52926.396 25/07/18,10:03:40,06,07,1, 11.9,1,1, 24.737, 10621.498, 502.631, 52926.416 25/07/18,10:03:40,07,07,1, 11.9,1,1, 24.737, 10621.516, 502.602, 52926.351 25/07/18,10:03:40,08,07,1, 11.9,1,1, 24.737, 10621.497, 502.613, 52926.404 25/07/18,10:03:40,09,07,1, 11.9,1,1, 24.737, 10621.485, 502.626, 52926.386 25/07/18,10:03:40,10,07,1, 11.9,1,1, 24.737, 10621.504, 502.626, 52926.385 25/07/18,10:03:40,11,07,1, 11.9,1,1, 24.737, 10621.499, 502.632, 52926.384 25/07/18,10:03:40,12,07,1, 11.9,1,1, 24.737, 10621.500, 502.590, 52926.354 25/07/18,10:03:40,13,07,1, 11.9,1,1, 24.737, 10621.467, 502.615, 52926.423 25/07/18,10:03:40,14,07,1, 11.9,1,1, 24.737, 10621.507, 502.615, 52926.359 25/07/18,10:03:40,15,07,1, 11.9,1,1, 24.737, 10621.495, 502.580, 52926.414 25/07/18,10:03:40,16,07,1, 11.9,1,1, 24.737, 10621.507, 502.585, 52926.328 25/07/18,10:03:40,17,07,1, 11.9,1,1, 24.737, 10621.510, 502.577, 52926.347 25/07/18,10:03:40,18,07,1, 11.9,1,1, 24.737, 10621.505, 502.601, 52926.410 25/07/18,10:03:40,19,07,1, 11.9,1,1, 24.737, 10621.519, 502.587, 52926.287 25/07/18,10:03:41,00,08,1, 11.9,1,1, 24.736, 10621.513, 502.587, 52926.287 25/07/18,10:03:41,01,08,1, 11.9,1,1, 24.736, 10621.517, 502.619, 52926.375 25/07/18,10:03:41,02,08,1, 11.9,1,1, 24.736, 10621.516, 502.584, 52926.296 25/07/18,10:03:41,03,08,1, 11.9,1,1, 24.736, 10621.570, 502.610, 52926.358 25/07/18,10:03:41,04,08,1, 11.9,1,1, 24.736, 10621.557, 502.602, 52926.391 25/07/18,10:03:41,05,08,1, 11.9,1,1, 24.736, 10621.549, 502.589, 52926.393 25/07/18,10:03:41,06,08,1, 11.9,1,1, 24.736, 10621.567, 502.575, 52926.308 25/07/18,10:03:41,07,08,1, 11.9,1,1, 24.736, 10621.569, 502.575, 52926.364 25/07/18,10:03:41,08,08,1, 11.9,1,1, 24.736, 10621.567, 502.572, 52926.328 25/07/18,10:03:41,09,08,1, 11.9,1,1, 24.736, 10621.554, 502.576, 52926.380 25/07/18,10:03:41,10,08,1, 11.9,1,1, 24.736, 10621.553, 502.561, 52926.320 25/07/18,10:03:41,11,08,1, 11.9,1,1, 24.736, 10621.599, 502.545, 52926.321 25/07/18,10:03:41,12,08,1, 11.9,1,1, 24.736, 10621.555, 502.538, 52926.266 25/07/18,10:03:41,13,08,1, 11.9,1,1, 24.736, 10621.633, 502.525, 52926.278 25/07/18,10:03:41,14,08,1, 11.9,1,1, 24.736, 10621.623, 502.534, 52926.351 25/07/18,10:03:41,15,08,1, 11.9,1,1, 24.736, 10621.597, 502.511, 52926.358 25/07/18,10:03:41,16,08,1, 11.9,1,1, 24.736, 10621.618, 502.484, 52926.312 25/07/18,10:03:41,17,08,1, 11.9,1,1, 24.736, 10621.631, 502.524, 52926.303 25/07/18,10:03:41,18,08,1, 11.9,1,1, 24.736, 10621.633, 502.527, 52926.330 25/07/18,10:03:41,19,08,1, 11.9,1,1, 24.736, 10621.636, 502.495, 52926.314 25/07/18,10:03:42,00,08,1, 11.9,1,1, 24.738, 10621.630, 502.495, 52926.314 25/07/18,10:03:42,01,08,1, 11.9,1,1, 24.738, 10621.647, 502.485, 52926.380 25/07/18,10:03:42,02,08,1, 11.9,1,1, 24.738, 10621.641, 502.516, 52926.348 25/07/18,10:03:42,03,08,1, 11.9,1,1, 24.738, 10621.639, 502.513, 52926.398 25/07/18,10:03:42,04,08,1, 11.9,1,1, 24.738, 10621.603, 502.484, 52926.305 25/07/18,10:03:42,05,08,1, 11.9,1,1, 24.738, 10621.649, 502.502, 52926.319 25/07/18,10:03:42,06,08,1, 11.9,1,1, 24.738, 10621.640, 502.478, 52926.284 25/07/18,10:03:42,07,08,1, 11.9,1,1, 24.738, 10621.634, 502.478, 52926.310 25/07/18,10:03:42,08,08,1, 11.9,1,1, 24.738, 10621.656, 502.485, 52926.294 25/07/18,10:03:42,09,08,1, 11.9,1,1, 24.738, 10621.639, 502.473, 52926.269 25/07/18,10:03:42,10,08,1, 11.9,1,1, 24.738, 10621.672, 502.498, 52926.368 25/07/18,10:03:42,11,08,1, 11.9,1,1, 24.738, 10621.661, 502.434, 52926.286 25/07/18,10:03:42,12,08,1, 11.9,1,1, 24.738, 10621.655, 502.482, 52926.338 25/07/18,10:03:42,13,08,1, 11.9,1,1, 24.738, 10621.642, 502.473, 52926.311 25/07/18,10:03:42,14,08,1, 11.9,1,1, 24.738, 10621.665, 502.454, 52926.326 25/07/18,10:03:42,15,08,1, 11.9,1,1, 24.738, 10621.656, 502.475, 52926.430 25/07/18,10:03:42,16,08,1, 11.9,1,1, 24.738, 10621.663, 502.436, 52926.362 25/07/18,10:03:42,17,08,1, 11.9,1,1, 24.738, 10621.648, 502.446, 52926.378 25/07/18,10:03:42,18,08,1, 11.9,1,1, 24.738, 10621.653, 502.428, 52926.383 25/07/18,10:03:42,19,08,1, 11.9,1,1, 24.738, 10621.659, 502.453, 52926.339 25/07/18,10:03:43,00,08,1, 11.9,1,1, 24.738, 10621.655, 502.453, 52926.339 25/07/18,10:03:43,01,08,1, 11.9,1,1, 24.738, 10621.629, 502.433, 52926.363 25/07/18,10:03:43,02,08,1, 11.9,1,1, 24.738, 10621.678, 502.397, 52926.356 25/07/18,10:03:43,03,08,1, 11.9,1,1, 24.738, 10621.666, 502.408, 52926.369 25/07/18,10:03:43,04,08,1, 11.9,1,1, 24.738, 10621.672, 502.393, 52926.308 25/07/18,10:03:43,05,08,1, 11.9,1,1, 24.738, 10621.679, 502.404, 52926.310 25/07/18,10:03:43,06,08,1, 11.9,1,1, 24.738, 10621.660, 502.396, 52926.287 25/07/18,10:03:43,07,08,1, 11.9,1,1, 24.738, 10621.678, 502.421, 52926.332 25/07/18,10:03:43,08,08,1, 11.9,1,1, 24.738, 10621.695, 502.417, 52926.339 25/07/18,10:03:43,09,08,1, 11.9,1,1, 24.738, 10621.660, 502.406, 52926.283 25/07/18,10:03:43,10,08,1, 11.9,1,1, 24.738, 10621.698, 502.413, 52926.275 25/07/18,10:03:43,11,08,1, 11.9,1,1, 24.738, 10621.689, 502.381, 52926.334 25/07/18,10:03:43,12,08,1, 11.9,1,1, 24.738, 10621.710, 502.388, 52926.384 25/07/18,10:03:43,13,08,1, 11.9,1,1, 24.738, 10621.680, 502.365, 52926.280 25/07/18,10:03:43,14,08,1, 11.9,1,1, 24.738, 10621.703, 502.405, 52926.392 25/07/18,10:03:43,15,08,1, 11.9,1,1, 24.738, 10621.696, 502.373, 52926.307 25/07/18,10:03:43,16,08,1, 11.9,1,1, 24.738, 10621.719, 502.395, 52926.265 25/07/18,10:03:43,17,08,1, 11.9,1,1, 24.738, 10621.727, 502.389, 52926.391 25/07/18,10:03:43,18,08,1, 11.9,1,1, 24.738, 10621.732, 502.375, 52926.312 25/07/18,10:03:43,19,08,1, 11.9,1,1, 24.738, 10621.753, 502.373, 52926.277 25/07/18,10:03:44,00,07,1, 12.0,1,1, 24.734, 10621.747, 502.373, 52926.277 25/07/18,10:03:44,01,07,1, 12.0,1,1, 24.734, 10621.742, 502.346, 52926.213 25/07/18,10:03:44,02,07,1, 12.0,1,1, 24.734, 10621.732, 502.366, 52926.220 25/07/18,10:03:44,03,07,1, 12.0,1,1, 24.734, 10621.735, 502.351, 52926.317 25/07/18,10:03:44,04,07,1, 12.0,1,1, 24.734, 10621.751, 502.379, 52926.348 25/07/18,10:03:44,05,07,1, 12.0,1,1, 24.734, 10621.758, 502.354, 52926.384 25/07/18,10:03:44,06,07,1, 12.0,1,1, 24.734, 10621.747, 502.333, 52926.386 25/07/18,10:03:44,07,07,1, 12.0,1,1, 24.734, 10621.748, 502.363, 52926.378 25/07/18,10:03:44,08,07,1, 12.0,1,1, 24.734, 10621.743, 502.337, 52926.347 25/07/18,10:03:44,09,07,1, 12.0,1,1, 24.734, 10621.757, 502.363, 52926.323 25/07/18,10:03:44,10,07,1, 12.0,1,1, 24.734, 10621.743, 502.335, 52926.318 25/07/18,10:03:44,11,07,1, 12.0,1,1, 24.734, 10621.743, 502.317, 52926.218 25/07/18,10:03:44,12,07,1, 12.0,1,1, 24.734, 10621.743, 502.339, 52926.292 25/07/18,10:03:44,13,07,1, 12.0,1,1, 24.734, 10621.756, 502.320, 52926.300 25/07/18,10:03:44,14,07,1, 12.0,1,1, 24.734, 10621.747, 502.323, 52926.266 25/07/18,10:03:44,15,07,1, 12.0,1,1, 24.734, 10621.767, 502.321, 52926.329 25/07/18,10:03:44,16,07,1, 12.0,1,1, 24.734, 10621.749, 502.322, 52926.218 25/07/18,10:03:44,17,07,1, 12.0,1,1, 24.734, 10621.733, 502.340, 52926.266 25/07/18,10:03:44,18,07,1, 12.0,1,1, 24.734, 10621.777, 502.311, 52926.278 25/07/18,10:03:44,19,07,1, 12.0,1,1, 24.734, 10621.737, 502.319, 52926.330 25/07/18,10:03:45,00,07,1, 12.0,1,1, 24.737, 10621.730, 502.319, 52926.330 25/07/18,10:03:45,01,07,1, 12.0,1,1, 24.737, 10621.725, 502.260, 52926.283 25/07/18,10:03:45,02,07,1, 12.0,1,1, 24.737, 10621.756, 502.283, 52926.292 25/07/18,10:03:45,03,07,1, 12.0,1,1, 24.737, 10621.748, 502.304, 52926.286 25/07/18,10:03:45,04,07,1, 12.0,1,1, 24.737, 10621.765, 502.257, 52926.285 25/07/18,10:03:45,05,07,1, 12.0,1,1, 24.737, 10621.765, 502.303, 52926.277 25/07/18,10:03:45,06,07,1, 12.0,1,1, 24.737, 10621.766, 502.252, 52926.245 25/07/18,10:03:45,07,07,1, 12.0,1,1, 24.737, 10621.771, 502.266, 52926.214 25/07/18,10:03:45,08,07,1, 12.0,1,1, 24.737, 10621.797, 502.271, 52926.225 25/07/18,10:03:45,09,07,1, 12.0,1,1, 24.737, 10621.771, 502.250, 52926.272 25/07/18,10:03:45,10,07,1, 12.0,1,1, 24.737, 10621.804, 502.281, 52926.241 25/07/18,10:03:45,11,07,1, 12.0,1,1, 24.737, 10621.799, 502.271, 52926.225 25/07/18,10:03:45,12,07,1, 12.0,1,1, 24.737, 10621.811, 502.254, 52926.269 25/07/18,10:03:45,13,07,1, 12.0,1,1, 24.737, 10621.809, 502.256, 52926.307 25/07/18,10:03:45,14,07,1, 12.0,1,1, 24.737, 10621.810, 502.252, 52926.217 25/07/18,10:03:45,15,07,1, 12.0,1,1, 24.737, 10621.833, 502.250, 52926.277 25/07/18,10:03:45,16,07,1, 12.0,1,1, 24.737, 10621.837, 502.225, 52926.317 25/07/18,10:03:45,17,07,1, 12.0,1,1, 24.737, 10621.864, 502.219, 52926.316 25/07/18,10:03:45,18,07,1, 12.0,1,1, 24.737, 10621.864, 502.239, 52926.197 25/07/18,10:03:45,19,07,1, 12.0,1,1, 24.737, 10621.870, 502.227, 52926.227 25/07/18,10:03:46,00,07,1, 11.9,1,1, 24.736, 10621.864, 502.227, 52926.227 25/07/18,10:03:46,01,07,1, 11.9,1,1, 24.736, 10621.852, 502.206, 52926.268 25/07/18,10:03:46,02,07,1, 11.9,1,1, 24.736, 10621.878, 502.210, 52926.266 25/07/18,10:03:46,03,07,1, 11.9,1,1, 24.736, 10621.867, 502.184, 52926.241 25/07/18,10:03:46,04,07,1, 11.9,1,1, 24.736, 10621.878, 502.203, 52926.190 25/07/18,10:03:46,05,07,1, 11.9,1,1, 24.736, 10621.874, 502.173, 52926.220 25/07/18,10:03:46,06,07,1, 11.9,1,1, 24.736, 10621.896, 502.196, 52926.284 25/07/18,10:03:46,07,07,1, 11.9,1,1, 24.736, 10621.884, 502.167, 52926.205 25/07/18,10:03:46,08,07,1, 11.9,1,1, 24.736, 10621.873, 502.149, 52926.222 25/07/18,10:03:46,09,07,1, 11.9,1,1, 24.736, 10621.914, 502.166, 52926.213 25/07/18,10:03:46,10,07,1, 11.9,1,1, 24.736, 10621.879, 502.136, 52926.256 25/07/18,10:03:46,11,07,1, 11.9,1,1, 24.736, 10621.890, 502.151, 52926.226 25/07/18,10:03:46,12,07,1, 11.9,1,1, 24.736, 10621.871, 502.123, 52926.191 25/07/18,10:03:46,13,07,1, 11.9,1,1, 24.736, 10621.893, 502.122, 52926.179 25/07/18,10:03:46,14,07,1, 11.9,1,1, 24.736, 10621.904, 502.138, 52926.261 25/07/18,10:03:46,15,07,1, 11.9,1,1, 24.736, 10621.902, 502.106, 52926.225 25/07/18,10:03:46,16,07,1, 11.9,1,1, 24.736, 10621.867, 502.136, 52926.264 25/07/18,10:03:46,17,07,1, 11.9,1,1, 24.736, 10621.920, 502.120, 52926.198 25/07/18,10:03:46,18,07,1, 11.9,1,1, 24.736, 10621.914, 502.068, 52926.190 25/07/18,10:03:46,19,07,1, 11.9,1,1, 24.736, 10621.926, 502.092, 52926.188 25/07/18,10:03:47,00,07,1, 12.0,1,1, 24.741, 10621.922, 502.092, 52926.188 25/07/18,10:03:47,01,07,1, 12.0,1,1, 24.741, 10621.943, 502.101, 52926.231 25/07/18,10:03:47,02,07,1, 12.0,1,1, 24.741, 10621.949, 502.110, 52926.278 25/07/18,10:03:47,03,07,1, 12.0,1,1, 24.741, 10621.958, 502.078, 52926.205 25/07/18,10:03:47,04,07,1, 12.0,1,1, 24.741, 10621.947, 502.097, 52926.244 25/07/18,10:03:47,05,07,1, 12.0,1,1, 24.741, 10621.959, 502.087, 52926.266 25/07/18,10:03:47,06,07,1, 12.0,1,1, 24.741, 10621.970, 502.046, 52926.211 25/07/18,10:03:47,07,07,1, 12.0,1,1, 24.741, 10622.005, 502.114, 52926.266 25/07/18,10:03:47,08,07,1, 12.0,1,1, 24.741, 10621.980, 502.085, 52926.178 25/07/18,10:03:47,09,07,1, 12.0,1,1, 24.741, 10621.991, 502.087, 52926.189 25/07/18,10:03:47,10,07,1, 12.0,1,1, 24.741, 10621.998, 502.097, 52926.248 25/07/18,10:03:47,11,07,1, 12.0,1,1, 24.741, 10622.015, 502.048, 52926.206 25/07/18,10:03:47,12,07,1, 12.0,1,1, 24.741, 10621.997, 502.057, 52926.266 25/07/18,10:03:47,13,07,1, 12.0,1,1, 24.741, 10622.015, 502.063, 52926.260 25/07/18,10:03:47,14,07,1, 12.0,1,1, 24.741, 10622.041, 502.055, 52926.197 25/07/18,10:03:47,15,07,1, 12.0,1,1, 24.741, 10622.067, 502.049, 52926.266 25/07/18,10:03:47,16,07,1, 12.0,1,1, 24.741, 10622.043, 502.025, 52926.204 25/07/18,10:03:47,17,07,1, 12.0,1,1, 24.741, 10622.060, 502.034, 52926.192 25/07/18,10:03:47,18,07,1, 12.0,1,1, 24.741, 10622.066, 502.053, 52926.268 25/07/18,10:03:47,19,07,1, 12.0,1,1, 24.741, 10622.071, 502.003, 52926.245 25/07/18,10:03:48,00,07,1, 11.9,1,1, 24.738, 10622.064, 502.003, 52926.245 25/07/18,10:03:48,01,07,1, 11.9,1,1, 24.738, 10622.095, 502.027, 52926.206 25/07/18,10:03:48,02,07,1, 11.9,1,1, 24.738, 10622.063, 501.987, 52926.187 25/07/18,10:03:48,03,07,1, 11.9,1,1, 24.738, 10622.088, 501.992, 52926.179 25/07/18,10:03:48,04,07,1, 11.9,1,1, 24.738, 10622.075, 501.958, 52926.156 25/07/18,10:03:48,05,07,1, 11.9,1,1, 24.738, 10622.111, 501.963, 52926.154 25/07/18,10:03:48,06,07,1, 11.9,1,1, 24.738, 10622.075, 501.970, 52926.202 25/07/18,10:03:48,07,07,1, 11.9,1,1, 24.738, 10622.082, 501.952, 52926.190 25/07/18,10:03:48,08,07,1, 11.9,1,1, 24.738, 10622.062, 501.945, 52926.157 25/07/18,10:03:48,09,07,1, 11.9,1,1, 24.738, 10622.075, 501.958, 52926.097 25/07/18,10:03:48,10,07,1, 11.9,1,1, 24.738, 10622.093, 501.915, 52926.111 25/07/18,10:03:48,11,07,1, 11.9,1,1, 24.738, 10622.121, 501.967, 52926.224 25/07/18,10:03:48,12,07,1, 11.9,1,1, 24.738, 10622.088, 501.896, 52926.158 25/07/18,10:03:48,13,07,1, 11.9,1,1, 24.738, 10622.098, 501.899, 52926.109 25/07/18,10:03:48,14,07,1, 11.9,1,1, 24.738, 10622.087, 501.902, 52926.142 25/07/18,10:03:48,15,07,1, 11.9,1,1, 24.738, 10622.080, 501.889, 52926.116 25/07/18,10:03:48,16,07,1, 11.9,1,1, 24.738, 10622.097, 501.903, 52926.168 25/07/18,10:03:48,17,07,1, 11.9,1,1, 24.738, 10622.094, 501.883, 52926.167 25/07/18,10:03:48,18,07,1, 11.9,1,1, 24.738, 10622.106, 501.879, 52926.095 25/07/18,10:03:48,19,07,1, 11.9,1,1, 24.738, 10622.094, 501.883, 52926.146 25/07/18,10:03:49,00,07,1, 11.9,1,1, 24.739, 10622.089, 501.883, 52926.146 25/07/18,10:03:49,01,07,1, 11.9,1,1, 24.739, 10622.107, 501.862, 52926.119 25/07/18,10:03:49,02,07,1, 11.9,1,1, 24.739, 10622.118, 501.850, 52926.126 25/07/18,10:03:49,03,07,1, 11.9,1,1, 24.739, 10622.115, 501.862, 52926.141 25/07/18,10:03:49,04,07,1, 11.9,1,1, 24.739, 10622.123, 501.869, 52926.168 25/07/18,10:03:49,05,07,1, 11.9,1,1, 24.739, 10622.131, 501.850, 52926.058 25/07/18,10:03:49,06,07,1, 11.9,1,1, 24.739, 10622.134, 501.847, 52926.142 25/07/18,10:03:49,07,07,1, 11.9,1,1, 24.739, 10622.130, 501.844, 52926.034 25/07/18,10:03:49,08,07,1, 11.9,1,1, 24.739, 10622.152, 501.851, 52926.190 25/07/18,10:03:49,09,07,1, 11.9,1,1, 24.739, 10622.154, 501.865, 52926.111 25/07/18,10:03:49,10,07,1, 11.9,1,1, 24.739, 10622.156, 501.859, 52926.113 25/07/18,10:03:49,11,07,1, 11.9,1,1, 24.739, 10622.181, 501.828, 52926.165 25/07/18,10:03:49,12,07,1, 11.9,1,1, 24.739, 10622.153, 501.838, 52926.115 25/07/18,10:03:49,13,07,1, 11.9,1,1, 24.739, 10622.183, 501.831, 52926.122 25/07/18,10:03:49,14,07,1, 11.9,1,1, 24.739, 10622.172, 501.798, 52926.113 25/07/18,10:03:49,15,07,1, 11.9,1,1, 24.739, 10622.181, 501.800, 52926.150 25/07/18,10:03:49,16,07,1, 11.9,1,1, 24.739, 10622.187, 501.791, 52926.151 25/07/18,10:03:49,17,07,1, 11.9,1,1, 24.739, 10622.192, 501.772, 52926.121 25/07/18,10:03:49,18,07,1, 11.9,1,1, 24.739, 10622.208, 501.749, 52926.080 25/07/18,10:03:49,19,07,1, 11.9,1,1, 24.739, 10622.188, 501.747, 52926.072 25/07/18,10:03:50,00,07,1, 12.0,1,1, 24.741, 10622.181, 501.747, 52926.072 25/07/18,10:03:50,01,07,1, 12.0,1,1, 24.741, 10622.202, 501.763, 52926.113 25/07/18,10:03:50,02,07,1, 12.0,1,1, 24.741, 10622.218, 501.729, 52926.131 25/07/18,10:03:50,03,07,1, 12.0,1,1, 24.741, 10622.205, 501.737, 52926.118 25/07/18,10:03:50,04,07,1, 12.0,1,1, 24.741, 10622.207, 501.729, 52926.127 25/07/18,10:03:50,05,07,1, 12.0,1,1, 24.741, 10622.210, 501.709, 52926.139 25/07/18,10:03:50,06,07,1, 12.0,1,1, 24.741, 10622.212, 501.706, 52926.109 25/07/18,10:03:50,07,07,1, 12.0,1,1, 24.741, 10622.200, 501.685, 52926.054 25/07/18,10:03:50,08,07,1, 12.0,1,1, 24.741, 10622.219, 501.670, 52926.046 25/07/18,10:03:50,09,07,1, 12.0,1,1, 24.741, 10622.223, 501.663, 52926.091 25/07/18,10:03:50,10,07,1, 12.0,1,1, 24.741, 10622.237, 501.672, 52926.032 25/07/18,10:03:50,11,07,1, 12.0,1,1, 24.741, 10622.246, 501.630, 52925.989 25/07/18,10:03:50,12,07,1, 12.0,1,1, 24.741, 10622.224, 501.625, 52926.017 25/07/18,10:03:50,13,07,1, 12.0,1,1, 24.741, 10622.238, 501.625, 52926.086 25/07/18,10:03:50,14,07,1, 12.0,1,1, 24.741, 10622.223, 501.602, 52926.114 25/07/18,10:03:50,15,07,1, 12.0,1,1, 24.741, 10622.253, 501.603, 52926.004 25/07/18,10:03:50,16,07,1, 12.0,1,1, 24.741, 10622.229, 501.617, 52926.086 25/07/18,10:03:50,17,07,1, 12.0,1,1, 24.741, 10622.270, 501.586, 52926.011 25/07/18,10:03:50,18,07,1, 12.0,1,1, 24.741, 10622.272, 501.578, 52926.007 25/07/18,10:03:50,19,07,1, 12.0,1,1, 24.741, 10622.245, 501.554, 52926.103 25/07/18,10:03:51,00,07,1, 12.0,1,1, 24.740, 10622.239, 501.554, 52926.103 25/07/18,10:03:51,01,07,1, 12.0,1,1, 24.740, 10622.290, 501.591, 52926.070 25/07/18,10:03:51,02,07,1, 12.0,1,1, 24.740, 10622.281, 501.556, 52926.031 25/07/18,10:03:51,03,07,1, 12.0,1,1, 24.740, 10622.292, 501.592, 52926.055 25/07/18,10:03:51,04,07,1, 12.0,1,1, 24.740, 10622.297, 501.532, 52926.000 25/07/18,10:03:51,05,07,1, 12.0,1,1, 24.740, 10622.320, 501.548, 52926.032 25/07/18,10:03:51,06,07,1, 12.0,1,1, 24.740, 10622.316, 501.551, 52926.052 25/07/18,10:03:51,07,07,1, 12.0,1,1, 24.740, 10622.335, 501.521, 52925.978 25/07/18,10:03:51,08,07,1, 12.0,1,1, 24.740, 10622.358, 501.531, 52926.036 25/07/18,10:03:51,09,07,1, 12.0,1,1, 24.740, 10622.351, 501.528, 52926.033 25/07/18,10:03:51,10,07,1, 12.0,1,1, 24.740, 10622.355, 501.511, 52926.028 25/07/18,10:03:51,11,07,1, 12.0,1,1, 24.740, 10622.354, 501.552, 52926.134 25/07/18,10:03:51,12,07,1, 12.0,1,1, 24.740, 10622.365, 501.546, 52926.041 25/07/18,10:03:51,13,07,1, 12.0,1,1, 24.740, 10622.377, 501.505, 52925.970 25/07/18,10:03:51,14,07,1, 12.0,1,1, 24.740, 10622.402, 501.532, 52926.006 25/07/18,10:03:51,15,07,1, 12.0,1,1, 24.740, 10622.388, 501.499, 52926.011 25/07/18,10:03:51,16,07,1, 12.0,1,1, 24.740, 10622.420, 501.500, 52926.052 25/07/18,10:03:51,17,07,1, 12.0,1,1, 24.740, 10622.424, 501.532, 52926.082 25/07/18,10:03:51,18,07,1, 12.0,1,1, 24.740, 10622.418, 501.459, 52925.949 25/07/18,10:03:51,19,07,1, 12.0,1,1, 24.740, 10622.433, 501.487, 52926.106 25/07/18,10:03:52,00,07,1, 11.9,1,1, 24.739, 10622.431, 501.487, 52926.106 25/07/18,10:03:52,01,07,1, 11.9,1,1, 24.739, 10622.450, 501.471, 52926.083 25/07/18,10:03:52,02,07,1, 11.9,1,1, 24.739, 10622.423, 501.463, 52926.071 25/07/18,10:03:52,03,07,1, 11.9,1,1, 24.739, 10622.430, 501.444, 52926.040 25/07/18,10:03:52,04,07,1, 11.9,1,1, 24.739, 10622.445, 501.425, 52925.991 25/07/18,10:03:52,05,07,1, 11.9,1,1, 24.739, 10622.434, 501.427, 52925.991 25/07/18,10:03:52,06,07,1, 11.9,1,1, 24.739, 10622.444, 501.412, 52925.947 25/07/18,10:03:52,07,07,1, 11.9,1,1, 24.739, 10622.423, 501.401, 52926.008 25/07/18,10:03:52,08,07,1, 11.9,1,1, 24.739, 10622.436, 501.372, 52926.021 25/07/18,10:03:52,09,07,1, 11.9,1,1, 24.739, 10622.464, 501.362, 52925.965 25/07/18,10:03:52,10,07,1, 11.9,1,1, 24.739, 10622.462, 501.353, 52925.981 25/07/18,10:03:52,11,07,1, 11.9,1,1, 24.739, 10622.456, 501.338, 52925.972 25/07/18,10:03:52,12,07,1, 11.9,1,1, 24.739, 10622.435, 501.331, 52926.009 25/07/18,10:03:52,13,07,1, 11.9,1,1, 24.739, 10622.457, 501.327, 52925.970 25/07/18,10:03:52,14,07,1, 11.9,1,1, 24.739, 10622.470, 501.328, 52926.054 25/07/18,10:03:52,15,07,1, 11.9,1,1, 24.739, 10622.446, 501.282, 52926.085 25/07/18,10:03:52,16,07,1, 11.9,1,1, 24.739, 10622.463, 501.306, 52926.018 25/07/18,10:03:52,17,07,1, 11.9,1,1, 24.739, 10622.455, 501.283, 52925.925 25/07/18,10:03:52,18,07,1, 11.9,1,1, 24.739, 10622.457, 501.264, 52925.937 25/07/18,10:03:52,19,07,1, 11.9,1,1, 24.739, 10622.472, 501.254, 52925.972 25/07/18,10:03:53,00,07,1, 11.9,1,1, 24.739, 10622.464, 501.254, 52925.972 25/07/18,10:03:53,01,07,1, 11.9,1,1, 24.739, 10622.482, 501.235, 52926.008 25/07/18,10:03:53,02,07,1, 11.9,1,1, 24.739, 10622.498, 501.240, 52925.991 25/07/18,10:03:53,03,07,1, 11.9,1,1, 24.739, 10622.496, 501.241, 52925.970 25/07/18,10:03:53,04,07,1, 11.9,1,1, 24.739, 10622.484, 501.226, 52925.955 25/07/18,10:03:53,05,07,1, 11.9,1,1, 24.739, 10622.521, 501.227, 52925.991 25/07/18,10:03:53,06,07,1, 11.9,1,1, 24.739, 10622.526, 501.214, 52925.932 25/07/18,10:03:53,07,07,1, 11.9,1,1, 24.739, 10622.517, 501.209, 52925.934 25/07/18,10:03:53,08,07,1, 11.9,1,1, 24.739, 10622.536, 501.201, 52925.971 25/07/18,10:03:53,09,07,1, 11.9,1,1, 24.739, 10622.546, 501.187, 52925.933 25/07/18,10:03:53,10,07,1, 11.9,1,1, 24.739, 10622.554, 501.154, 52925.936 25/07/18,10:03:53,11,07,1, 11.9,1,1, 24.739, 10622.529, 501.200, 52925.971 25/07/18,10:03:53,12,07,1, 11.9,1,1, 24.739, 10622.556, 501.167, 52925.940 25/07/18,10:03:53,13,07,1, 11.9,1,1, 24.739, 10622.560, 501.181, 52925.965 25/07/18,10:03:53,14,07,1, 11.9,1,1, 24.739, 10622.552, 501.184, 52926.005 25/07/18,10:03:53,15,07,1, 11.9,1,1, 24.739, 10622.548, 501.157, 52926.009 25/07/18,10:03:53,16,07,1, 11.9,1,1, 24.739, 10622.563, 501.170, 52925.987 25/07/18,10:03:53,17,07,1, 11.9,1,1, 24.739, 10622.559, 501.131, 52925.921 25/07/18,10:03:53,18,07,1, 11.9,1,1, 24.739, 10622.568, 501.118, 52925.936 25/07/18,10:03:53,19,07,1, 11.9,1,1, 24.739, 10622.570, 501.119, 52925.919 25/07/18,10:03:54,00,07,1, 11.9,1,1, 24.739, 10622.565, 501.119, 52925.919 25/07/18,10:03:54,01,07,1, 11.9,1,1, 24.739, 10622.577, 501.097, 52925.925 25/07/18,10:03:54,02,07,1, 11.9,1,1, 24.739, 10622.573, 501.121, 52925.999 25/07/18,10:03:54,03,07,1, 11.9,1,1, 24.739, 10622.587, 501.089, 52925.977 25/07/18,10:03:54,04,07,1, 11.9,1,1, 24.739, 10622.583, 501.073, 52925.921 25/07/18,10:03:54,05,07,1, 11.9,1,1, 24.739, 10622.590, 501.059, 52925.980 25/07/18,10:03:54,06,07,1, 11.9,1,1, 24.739, 10622.590, 501.043, 52925.895 25/07/18,10:03:54,07,07,1, 11.9,1,1, 24.739, 10622.583, 501.017, 52925.948 25/07/18,10:03:54,08,07,1, 11.9,1,1, 24.739, 10622.586, 501.043, 52925.986 25/07/18,10:03:54,09,07,1, 11.9,1,1, 24.739, 10622.584, 501.021, 52925.890 25/07/18,10:03:54,10,07,1, 11.9,1,1, 24.739, 10622.579, 500.997, 52925.939 25/07/18,10:03:54,11,07,1, 11.9,1,1, 24.739, 10622.560, 501.003, 52925.959 25/07/18,10:03:54,12,07,1, 11.9,1,1, 24.739, 10622.583, 500.963, 52925.853 25/07/18,10:03:54,13,07,1, 11.9,1,1, 24.739, 10622.558, 500.967, 52925.852 25/07/18,10:03:54,14,07,1, 11.9,1,1, 24.739, 10622.583, 500.963, 52925.882 25/07/18,10:03:54,15,07,1, 11.9,1,1, 24.739, 10622.588, 500.948, 52925.913 25/07/18,10:03:54,16,07,1, 11.9,1,1, 24.739, 10622.547, 500.931, 52925.937 25/07/18,10:03:54,17,07,1, 11.9,1,1, 24.739, 10622.570, 500.930, 52925.913 25/07/18,10:03:54,18,07,1, 11.9,1,1, 24.739, 10622.583, 500.906, 52925.867 25/07/18,10:03:54,19,07,1, 11.9,1,1, 24.739, 10622.583, 500.894, 52925.875 25/07/18,10:03:55,00,07,1, 12.0,1,1, 24.739, 10622.581, 500.894, 52925.875 25/07/18,10:03:55,01,07,1, 12.0,1,1, 24.739, 10622.585, 500.870, 52925.881 25/07/18,10:03:55,02,07,1, 12.0,1,1, 24.739, 10622.584, 500.853, 52925.866 25/07/18,10:03:55,03,07,1, 12.0,1,1, 24.739, 10622.608, 500.861, 52925.868 25/07/18,10:03:55,04,07,1, 12.0,1,1, 24.739, 10622.627, 500.860, 52925.862 25/07/18,10:03:55,05,07,1, 12.0,1,1, 24.739, 10622.616, 500.845, 52925.878 25/07/18,10:03:55,06,07,1, 12.0,1,1, 24.739, 10622.623, 500.836, 52925.827 25/07/18,10:03:55,07,07,1, 12.0,1,1, 24.739, 10622.630, 500.843, 52925.925 25/07/18,10:03:55,08,07,1, 12.0,1,1, 24.739, 10622.657, 500.816, 52925.909 25/07/18,10:03:55,09,07,1, 12.0,1,1, 24.739, 10622.610, 500.821, 52925.883 25/07/18,10:03:55,10,07,1, 12.0,1,1, 24.739, 10622.630, 500.807, 52925.805 25/07/18,10:03:55,11,07,1, 12.0,1,1, 24.739, 10622.666, 500.777, 52925.847 25/07/18,10:03:55,12,07,1, 12.0,1,1, 24.739, 10622.676, 500.828, 52925.841 25/07/18,10:03:55,13,07,1, 12.0,1,1, 24.739, 10622.676, 500.808, 52925.922 25/07/18,10:03:55,14,07,1, 12.0,1,1, 24.739, 10622.707, 500.823, 52925.917 25/07/18,10:03:55,15,07,1, 12.0,1,1, 24.739, 10622.719, 500.813, 52925.870 25/07/18,10:03:55,16,07,1, 12.0,1,1, 24.739, 10622.718, 500.796, 52925.931 25/07/18,10:03:55,17,07,1, 12.0,1,1, 24.739, 10622.725, 500.794, 52925.833 25/07/18,10:03:55,18,07,1, 12.0,1,1, 24.739, 10622.702, 500.789, 52925.839 25/07/18,10:03:55,19,07,1, 12.0,1,1, 24.739, 10622.712, 500.804, 52925.932 25/07/18,10:03:56,00,07,1, 12.0,1,1, 24.741, 10622.706, 500.804, 52925.932 25/07/18,10:03:56,01,07,1, 12.0,1,1, 24.741, 10622.707, 500.782, 52925.935 25/07/18,10:03:56,02,07,1, 12.0,1,1, 24.741, 10622.743, 500.751, 52925.936 25/07/18,10:03:56,03,07,1, 12.0,1,1, 24.741, 10622.722, 500.727, 52925.876 25/07/18,10:03:56,04,07,1, 12.0,1,1, 24.741, 10622.700, 500.732, 52925.844 25/07/18,10:03:56,05,07,1, 12.0,1,1, 24.741, 10622.721, 500.707, 52925.835 25/07/18,10:03:56,06,07,1, 12.0,1,1, 24.741, 10622.719, 500.689, 52925.890 25/07/18,10:03:56,07,07,1, 12.0,1,1, 24.741, 10622.723, 500.699, 52925.884 25/07/18,10:03:56,08,07,1, 12.0,1,1, 24.741, 10622.720, 500.678, 52925.858 25/07/18,10:03:56,09,07,1, 12.0,1,1, 24.741, 10622.712, 500.667, 52925.929 25/07/18,10:03:56,10,07,1, 12.0,1,1, 24.741, 10622.719, 500.668, 52925.836 25/07/18,10:03:56,11,07,1, 12.0,1,1, 24.741, 10622.735, 500.658, 52925.818 25/07/18,10:03:56,12,07,1, 12.0,1,1, 24.741, 10622.723, 500.624, 52925.827 25/07/18,10:03:56,13,07,1, 12.0,1,1, 24.741, 10622.678, 500.613, 52925.840 25/07/18,10:03:56,14,07,1, 12.0,1,1, 24.741, 10622.714, 500.631, 52925.868 25/07/18,10:03:56,15,07,1, 12.0,1,1, 24.741, 10622.714, 500.604, 52925.867 25/07/18,10:03:56,16,07,1, 12.0,1,1, 24.741, 10622.701, 500.600, 52925.866 25/07/18,10:03:56,17,07,1, 12.0,1,1, 24.741, 10622.705, 500.577, 52925.812 25/07/18,10:03:56,18,07,1, 12.0,1,1, 24.741, 10622.703, 500.540, 52925.771 25/07/18,10:03:56,19,07,1, 12.0,1,1, 24.741, 10622.706, 500.549, 52925.803 25/07/18,10:03:57,00,07,1, 12.0,1,1, 24.747, 10622.698, 500.549, 52925.803 25/07/18,10:03:57,01,07,1, 12.0,1,1, 24.747, 10622.694, 500.536, 52925.854 25/07/18,10:03:57,02,07,1, 12.0,1,1, 24.747, 10622.737, 500.665, 52926.520 25/07/18,10:03:57,03,07,1, 12.0,1,1, 24.747, 10622.750, 500.684, 52926.560 25/07/18,10:03:57,04,07,1, 12.0,1,1, 24.747, 10622.763, 500.663, 52926.524 25/07/18,10:03:57,05,07,1, 12.0,1,1, 24.747, 10622.730, 500.637, 52926.519 25/07/18,10:03:57,06,07,1, 12.0,1,1, 24.747, 10622.771, 500.634, 52926.512 25/07/18,10:03:57,07,07,1, 12.0,1,1, 24.747, 10622.765, 500.639, 52926.507 25/07/18,10:03:57,08,07,1, 12.0,1,1, 24.747, 10622.778, 500.629, 52926.528 25/07/18,10:03:57,09,07,1, 12.0,1,1, 24.747, 10622.800, 500.624, 52926.522 25/07/18,10:03:57,10,07,1, 12.0,1,1, 24.747, 10622.774, 500.621, 52926.487 25/07/18,10:03:57,11,07,1, 12.0,1,1, 24.747, 10622.785, 500.621, 52926.576 25/07/18,10:03:57,12,07,1, 12.0,1,1, 24.747, 10622.796, 500.612, 52926.556 25/07/18,10:03:57,13,07,1, 12.0,1,1, 24.747, 10622.770, 500.617, 52926.547 25/07/18,10:03:57,14,07,1, 12.0,1,1, 24.747, 10622.813, 500.616, 52926.467 25/07/18,10:03:57,15,07,1, 12.0,1,1, 24.747, 10622.792, 500.576, 52926.478 25/07/18,10:03:57,16,07,1, 12.0,1,1, 24.747, 10622.807, 500.573, 52926.538 25/07/18,10:03:57,17,07,1, 12.0,1,1, 24.747, 10622.830, 500.592, 52926.440 25/07/18,10:03:57,18,07,1, 12.0,1,1, 24.747, 10622.806, 500.596, 52926.519 25/07/18,10:03:57,19,07,1, 12.0,1,1, 24.747, 10622.828, 500.598, 52926.566 25/07/18,10:03:58,00,07,1, 12.0,1,1, 24.744, 10622.823, 500.598, 52926.566 25/07/18,10:03:58,01,07,1, 12.0,1,1, 24.744, 10622.799, 500.549, 52926.531 25/07/18,10:03:58,02,07,1, 12.0,1,1, 24.744, 10622.821, 500.538, 52926.549 25/07/18,10:03:58,03,07,1, 12.0,1,1, 24.744, 10622.807, 500.536, 52926.532 25/07/18,10:03:58,04,07,1, 12.0,1,1, 24.744, 10622.813, 500.511, 52926.511 25/07/18,10:03:58,05,07,1, 12.0,1,1, 24.744, 10622.806, 500.528, 52926.479 25/07/18,10:03:58,06,07,1, 12.0,1,1, 24.744, 10622.790, 500.505, 52926.442 25/07/18,10:03:58,07,07,1, 12.0,1,1, 24.744, 10622.780, 500.506, 52926.489 25/07/18,10:03:58,08,07,1, 12.0,1,1, 24.744, 10622.788, 500.450, 52926.457 25/07/18,10:03:58,09,07,1, 12.0,1,1, 24.744, 10622.805, 500.486, 52926.520 25/07/18,10:03:58,10,07,1, 12.0,1,1, 24.744, 10622.774, 500.455, 52926.461 25/07/18,10:03:58,11,07,1, 12.0,1,1, 24.744, 10622.804, 500.444, 52926.481 25/07/18,10:03:58,12,07,1, 12.0,1,1, 24.744, 10622.770, 500.475, 52926.519 25/07/18,10:03:58,13,07,1, 12.0,1,1, 24.744, 10622.761, 500.443, 52926.502 25/07/18,10:03:58,14,07,1, 12.0,1,1, 24.744, 10622.766, 500.420, 52926.482 25/07/18,10:03:58,15,07,1, 12.0,1,1, 24.744, 10622.748, 500.413, 52926.513 25/07/18,10:03:58,16,07,1, 12.0,1,1, 24.744, 10622.762, 500.410, 52926.522 25/07/18,10:03:58,17,07,1, 12.0,1,1, 24.744, 10622.800, 500.387, 52926.447 25/07/18,10:03:58,18,07,1, 12.0,1,1, 24.744, 10622.728, 500.365, 52926.377 25/07/18,10:03:58,19,07,1, 12.0,1,1, 24.744, 10622.776, 500.351, 52926.385 25/07/18,10:03:59,00,07,1, 12.0,1,1, 24.746, 10622.773, 500.351, 52926.385 25/07/18,10:03:59,01,07,1, 12.0,1,1, 24.746, 10622.732, 500.347, 52926.475 25/07/18,10:03:59,02,07,1, 12.0,1,1, 24.746, 10622.761, 500.305, 52926.400 25/07/18,10:03:59,03,07,1, 12.0,1,1, 24.746, 10622.753, 500.301, 52926.426 25/07/18,10:03:59,04,07,1, 12.0,1,1, 24.746, 10622.770, 500.281, 52926.462 25/07/18,10:03:59,05,07,1, 12.0,1,1, 24.746, 10622.772, 500.298, 52926.471 25/07/18,10:03:59,06,07,1, 12.0,1,1, 24.746, 10622.760, 500.278, 52926.373 25/07/18,10:03:59,07,07,1, 12.0,1,1, 24.746, 10622.776, 500.264, 52926.484 25/07/18,10:03:59,08,07,1, 12.0,1,1, 24.746, 10622.775, 500.271, 52926.499 25/07/18,10:03:59,09,07,1, 12.0,1,1, 24.746, 10622.768, 500.227, 52926.456 25/07/18,10:03:59,10,07,1, 12.0,1,1, 24.746, 10622.765, 500.231, 52926.407 25/07/18,10:03:59,11,07,1, 12.0,1,1, 24.746, 10622.763, 500.222, 52926.424 25/07/18,10:03:59,12,07,1, 12.0,1,1, 24.746, 10622.792, 500.234, 52926.478 25/07/18,10:03:59,13,07,1, 12.0,1,1, 24.746, 10622.796, 500.211, 52926.433 25/07/18,10:03:59,14,07,1, 12.0,1,1, 24.746, 10622.826, 500.205, 52926.425 25/07/18,10:03:59,15,07,1, 12.0,1,1, 24.746, 10622.794, 500.222, 52926.469 25/07/18,10:03:59,16,07,1, 12.0,1,1, 24.746, 10622.811, 500.181, 52926.386 25/07/18,10:03:59,17,07,1, 12.0,1,1, 24.746, 10622.816, 500.189, 52926.399 25/07/18,10:03:59,18,07,1, 12.0,1,1, 24.746, 10622.836, 500.142, 52926.366 25/07/18,10:03:59,19,07,1, 12.0,1,1, 24.746, 10622.820, 500.168, 52926.380 25/07/18,10:04:00,00,08,1, 11.9,1,1, 24.744, 10622.815, 500.168, 52926.380 25/07/18,10:04:00,01,08,1, 11.9,1,1, 24.744, 10622.823, 500.134, 52926.388 25/07/18,10:04:00,02,08,1, 11.9,1,1, 24.744, 10622.826, 499.988, 52925.741 25/07/18,10:04:00,03,08,1, 11.9,1,1, 24.744, 10622.826, 499.959, 52925.647 25/07/18,10:04:00,04,08,1, 11.9,1,1, 24.744, 10622.818, 499.959, 52925.656 25/07/18,10:04:00,05,08,1, 11.9,1,1, 24.744, 10622.821, 499.916, 52925.693 25/07/18,10:04:00,06,08,1, 11.9,1,1, 24.744, 10622.844, 499.909, 52925.684 25/07/18,10:04:00,07,08,1, 11.9,1,1, 24.744, 10622.839, 499.931, 52925.708 25/07/18,10:04:00,08,08,1, 11.9,1,1, 24.744, 10622.838, 499.909, 52925.676 25/07/18,10:04:00,09,08,1, 11.9,1,1, 24.744, 10622.835, 499.911, 52925.698 25/07/18,10:04:00,10,08,1, 11.9,1,1, 24.744, 10622.823, 499.906, 52925.708 25/07/18,10:04:00,11,08,1, 11.9,1,1, 24.744, 10622.843, 499.886, 52925.671 25/07/18,10:04:00,12,08,1, 11.9,1,1, 24.744, 10622.834, 499.876, 52925.687 25/07/18,10:04:00,13,08,1, 11.9,1,1, 24.744, 10622.827, 499.879, 52925.722 25/07/18,10:04:00,14,08,1, 11.9,1,1, 24.744, 10622.872, 499.890, 52925.744 25/07/18,10:04:00,15,08,1, 11.9,1,1, 24.744, 10622.830, 499.833, 52925.697 25/07/18,10:04:00,16,08,1, 11.9,1,1, 24.744, 10622.833, 499.841, 52925.640 25/07/18,10:04:00,17,08,1, 11.9,1,1, 24.744, 10622.834, 499.823, 52925.673 25/07/18,10:04:00,18,08,1, 11.9,1,1, 24.744, 10622.845, 499.807, 52925.660 25/07/18,10:04:00,19,08,1, 11.9,1,1, 24.744, 10622.838, 499.788, 52925.699 25/07/18,10:04:01,00,08,1, 11.9,1,1, 24.743, 10622.832, 499.788, 52925.699 25/07/18,10:04:01,01,08,1, 11.9,1,1, 24.743, 10622.845, 499.775, 52925.717 25/07/18,10:04:01,02,08,1, 11.9,1,1, 24.743, 10622.847, 499.750, 52925.717 25/07/18,10:04:01,03,08,1, 11.9,1,1, 24.743, 10622.842, 499.784, 52925.735 25/07/18,10:04:01,04,08,1, 11.9,1,1, 24.743, 10622.847, 499.724, 52925.699 25/07/18,10:04:01,05,08,1, 11.9,1,1, 24.743, 10622.843, 499.710, 52925.667 25/07/18,10:04:01,06,08,1, 11.9,1,1, 24.743, 10622.829, 499.737, 52925.650 25/07/18,10:04:01,07,08,1, 11.9,1,1, 24.743, 10622.817, 499.717, 52925.754 25/07/18,10:04:01,08,08,1, 11.9,1,1, 24.743, 10622.829, 499.698, 52925.646 25/07/18,10:04:01,09,08,1, 11.9,1,1, 24.743, 10622.859, 499.694, 52925.681 25/07/18,10:04:01,10,08,1, 11.9,1,1, 24.743, 10622.843, 499.702, 52925.616 25/07/18,10:04:01,11,08,1, 11.9,1,1, 24.743, 10622.836, 499.668, 52925.564 25/07/18,10:04:01,12,08,1, 11.9,1,1, 24.743, 10622.821, 499.646, 52925.688 25/07/18,10:04:01,13,08,1, 11.9,1,1, 24.743, 10622.836, 499.684, 52925.666 25/07/18,10:04:01,14,08,1, 11.9,1,1, 24.743, 10622.851, 499.653, 52925.615 25/07/18,10:04:01,15,08,1, 11.9,1,1, 24.743, 10622.843, 499.620, 52925.611 25/07/18,10:04:01,16,08,1, 11.9,1,1, 24.743, 10622.885, 499.627, 52925.633 25/07/18,10:04:01,17,08,1, 11.9,1,1, 24.743, 10622.853, 499.646, 52925.692 25/07/18,10:04:01,18,08,1, 11.9,1,1, 24.743, 10622.859, 499.617, 52925.692 25/07/18,10:04:01,19,08,1, 11.9,1,1, 24.743, 10622.851, 499.611, 52925.640 25/07/18,10:04:02,00,08,1, 12.0,1,1, 24.741, 10622.848, 499.611, 52925.640 25/07/18,10:04:02,01,08,1, 12.0,1,1, 24.741, 10622.845, 499.593, 52925.719 25/07/18,10:04:02,02,08,1, 12.0,1,1, 24.741, 10622.839, 499.584, 52925.671 25/07/18,10:04:02,03,08,1, 12.0,1,1, 24.741, 10622.852, 499.605, 52925.675 25/07/18,10:04:02,04,08,1, 12.0,1,1, 24.741, 10622.862, 499.591, 52925.719 25/07/18,10:04:02,05,08,1, 12.0,1,1, 24.741, 10622.848, 499.577, 52925.601 25/07/18,10:04:02,06,08,1, 12.0,1,1, 24.741, 10622.863, 499.577, 52925.602 25/07/18,10:04:02,07,08,1, 12.0,1,1, 24.741, 10622.864, 499.577, 52925.604 25/07/18,10:04:02,08,08,1, 12.0,1,1, 24.741, 10622.861, 499.553, 52925.578 25/07/18,10:04:02,09,08,1, 12.0,1,1, 24.741, 10622.863, 499.554, 52925.649 25/07/18,10:04:02,10,08,1, 12.0,1,1, 24.741, 10622.829, 499.579, 52925.635 25/07/18,10:04:02,11,08,1, 12.0,1,1, 24.741, 10622.844, 499.551, 52925.649 25/07/18,10:04:02,12,08,1, 12.0,1,1, 24.741, 10622.852, 499.563, 52925.683 25/07/18,10:04:02,13,08,1, 12.0,1,1, 24.741, 10622.823, 499.575, 52925.678 25/07/18,10:04:02,14,08,1, 12.0,1,1, 24.741, 10622.844, 499.537, 52925.615 25/07/18,10:04:02,15,08,1, 12.0,1,1, 24.741, 10622.851, 499.513, 52925.629 25/07/18,10:04:02,16,08,1, 12.0,1,1, 24.741, 10622.843, 499.533, 52925.655 25/07/18,10:04:02,17,08,1, 12.0,1,1, 24.741, 10622.818, 499.532, 52925.618 25/07/18,10:04:02,18,08,1, 12.0,1,1, 24.741, 10622.788, 499.514, 52925.673 25/07/18,10:04:02,19,08,1, 12.0,1,1, 24.741, 10622.806, 499.512, 52925.593 25/07/18,10:04:03,00,07,1, 11.9,1,1, 24.745, 10622.798, 499.512, 52925.593 25/07/18,10:04:03,01,07,1, 11.9,1,1, 24.745, 10622.800, 499.474, 52925.581 25/07/18,10:04:03,02,07,1, 11.9,1,1, 24.745, 10622.778, 499.470, 52925.657 25/07/18,10:04:03,03,07,1, 11.9,1,1, 24.745, 10622.795, 499.489, 52925.674 25/07/18,10:04:03,04,07,1, 11.9,1,1, 24.745, 10622.774, 499.461, 52925.650 25/07/18,10:04:03,05,07,1, 11.9,1,1, 24.745, 10622.752, 499.436, 52925.650 25/07/18,10:04:03,06,07,1, 11.9,1,1, 24.745, 10622.765, 499.438, 52925.555 25/07/18,10:04:03,07,07,1, 11.9,1,1, 24.745, 10622.771, 499.422, 52925.606 25/07/18,10:04:03,08,07,1, 11.9,1,1, 24.745, 10622.758, 499.398, 52925.575 25/07/18,10:04:03,09,07,1, 11.9,1,1, 24.745, 10622.713, 499.408, 52925.618 25/07/18,10:04:03,10,07,1, 11.9,1,1, 24.745, 10622.726, 499.413, 52925.504 25/07/18,10:04:03,11,07,1, 11.9,1,1, 24.745, 10622.729, 499.400, 52925.601 25/07/18,10:04:03,12,07,1, 11.9,1,1, 24.745, 10622.715, 499.370, 52925.573 25/07/18,10:04:03,13,07,1, 11.9,1,1, 24.745, 10622.736, 499.354, 52925.587 25/07/18,10:04:03,14,07,1, 11.9,1,1, 24.745, 10622.714, 499.372, 52925.579 25/07/18,10:04:03,15,07,1, 11.9,1,1, 24.745, 10622.694, 499.324, 52925.518 25/07/18,10:04:03,16,07,1, 11.9,1,1, 24.745, 10622.729, 499.366, 52925.623 25/07/18,10:04:03,17,07,1, 11.9,1,1, 24.745, 10622.731, 499.359, 52925.592 25/07/18,10:04:03,18,07,1, 11.9,1,1, 24.745, 10622.680, 499.348, 52925.595 25/07/18,10:04:03,19,07,1, 11.9,1,1, 24.745, 10622.684, 499.344, 52925.622 25/07/18,10:04:04,00,07,1, 12.0,1,1, 24.743, 10622.681, 499.344, 52925.622 25/07/18,10:04:04,01,07,1, 12.0,1,1, 24.743, 10622.676, 499.322, 52925.580 25/07/18,10:04:04,02,07,1, 12.0,1,1, 24.743, 10622.708, 499.317, 52925.555 25/07/18,10:04:04,03,07,1, 12.0,1,1, 24.743, 10622.687, 499.309, 52925.601 25/07/18,10:04:04,04,07,1, 12.0,1,1, 24.743, 10622.693, 499.300, 52925.613 25/07/18,10:04:04,05,07,1, 12.0,1,1, 24.743, 10622.690, 499.295, 52925.605 25/07/18,10:04:04,06,07,1, 12.0,1,1, 24.743, 10622.705, 499.286, 52925.606 25/07/18,10:04:04,07,07,1, 12.0,1,1, 24.743, 10622.707, 499.290, 52925.652 25/07/18,10:04:04,08,07,1, 12.0,1,1, 24.743, 10622.680, 499.270, 52925.536 25/07/18,10:04:04,09,07,1, 12.0,1,1, 24.743, 10622.709, 499.256, 52925.615 25/07/18,10:04:04,10,07,1, 12.0,1,1, 24.743, 10622.691, 499.236, 52925.569 25/07/18,10:04:04,11,07,1, 12.0,1,1, 24.743, 10622.699, 499.281, 52925.680 25/07/18,10:04:04,12,07,1, 12.0,1,1, 24.743, 10622.686, 499.231, 52925.624 25/07/18,10:04:04,13,07,1, 12.0,1,1, 24.743, 10622.685, 499.212, 52925.598 25/07/18,10:04:04,14,07,1, 12.0,1,1, 24.743, 10622.681, 499.233, 52925.610 25/07/18,10:04:04,15,07,1, 12.0,1,1, 24.743, 10622.709, 499.218, 52925.589 25/07/18,10:04:04,16,07,1, 12.0,1,1, 24.743, 10622.703, 499.228, 52925.541 25/07/18,10:04:04,17,07,1, 12.0,1,1, 24.743, 10622.689, 499.223, 52925.633 25/07/18,10:04:04,18,07,1, 12.0,1,1, 24.743, 10622.678, 499.203, 52925.598 25/07/18,10:04:04,19,07,1, 12.0,1,1, 24.743, 10622.676, 499.192, 52925.599 25/07/18,10:04:05,00,09,1, 12.0,1,1, 24.743, 10622.673, 499.192, 52925.599 25/07/18,10:04:05,01,09,1, 12.0,1,1, 24.743, 10622.683, 499.170, 52925.620 25/07/18,10:04:05,02,09,1, 12.0,1,1, 24.743, 10622.702, 499.153, 52925.603 25/07/18,10:04:05,03,09,1, 12.0,1,1, 24.743, 10622.670, 499.139, 52925.638 25/07/18,10:04:05,04,09,1, 12.0,1,1, 24.743, 10622.654, 499.133, 52925.674 25/07/18,10:04:05,05,09,1, 12.0,1,1, 24.743, 10622.646, 499.126, 52925.611 25/07/18,10:04:05,06,09,1, 12.0,1,1, 24.743, 10622.651, 499.105, 52925.575 25/07/18,10:04:05,07,09,1, 12.0,1,1, 24.743, 10622.634, 499.097, 52925.622 25/07/18,10:04:05,08,09,1, 12.0,1,1, 24.743, 10622.634, 499.093, 52925.592 25/07/18,10:04:05,09,09,1, 12.0,1,1, 24.743, 10622.614, 499.083, 52925.592 25/07/18,10:04:05,10,09,1, 12.0,1,1, 24.743, 10622.599, 499.059, 52925.639 25/07/18,10:04:05,11,09,1, 12.0,1,1, 24.743, 10622.603, 499.071, 52925.551 25/07/18,10:04:05,12,09,1, 12.0,1,1, 24.743, 10622.589, 499.048, 52925.536 25/07/18,10:04:05,13,09,1, 12.0,1,1, 24.743, 10622.582, 499.039, 52925.613 25/07/18,10:04:05,14,09,1, 12.0,1,1, 24.743, 10622.582, 499.052, 52925.534 25/07/18,10:04:05,15,09,1, 12.0,1,1, 24.743, 10622.599, 499.048, 52925.621 25/07/18,10:04:05,16,09,1, 12.0,1,1, 24.743, 10622.573, 499.019, 52925.538 25/07/18,10:04:05,17,09,1, 12.0,1,1, 24.743, 10622.569, 499.011, 52925.577 25/07/18,10:04:05,18,09,1, 12.0,1,1, 24.743, 10622.561, 498.989, 52925.550 25/07/18,10:04:05,19,09,1, 12.0,1,1, 24.743, 10622.565, 499.013, 52925.567 25/07/18,10:04:06,00,09,1, 12.0,1,1, 24.746, 10622.565, 499.013, 52925.567 25/07/18,10:04:06,01,09,1, 12.0,1,1, 24.746, 10622.554, 498.972, 52925.553 25/07/18,10:04:06,02,09,1, 12.0,1,1, 24.746, 10622.547, 498.974, 52925.553 25/07/18,10:04:06,03,09,1, 12.0,1,1, 24.746, 10622.562, 498.965, 52925.608 25/07/18,10:04:06,04,09,1, 12.0,1,1, 24.746, 10622.498, 498.966, 52925.520 25/07/18,10:04:06,05,09,1, 12.0,1,1, 24.746, 10622.554, 498.931, 52925.561 25/07/18,10:04:06,06,09,1, 12.0,1,1, 24.746, 10622.535, 498.952, 52925.539 25/07/18,10:04:06,07,09,1, 12.0,1,1, 24.746, 10622.516, 498.939, 52925.582 25/07/18,10:04:06,08,09,1, 12.0,1,1, 24.746, 10622.540, 498.945, 52925.618 25/07/18,10:04:06,09,09,1, 12.0,1,1, 24.746, 10622.548, 498.947, 52925.603 25/07/18,10:04:06,10,09,1, 12.0,1,1, 24.746, 10622.523, 498.910, 52925.546 25/07/18,10:04:06,11,09,1, 12.0,1,1, 24.746, 10622.557, 498.920, 52925.561 25/07/18,10:04:06,12,09,1, 12.0,1,1, 24.746, 10622.535, 498.913, 52925.539 25/07/18,10:04:06,13,09,1, 12.0,1,1, 24.746, 10622.536, 498.893, 52925.612 25/07/18,10:04:06,14,09,1, 12.0,1,1, 24.746, 10622.546, 498.885, 52925.587 25/07/18,10:04:06,15,09,1, 12.0,1,1, 24.746, 10622.543, 498.863, 52925.528 25/07/18,10:04:06,16,09,1, 12.0,1,1, 24.746, 10622.548, 498.866, 52925.569 25/07/18,10:04:06,17,09,1, 12.0,1,1, 24.746, 10622.520, 498.860, 52925.621 25/07/18,10:04:06,18,09,1, 12.0,1,1, 24.746, 10622.501, 498.816, 52925.543 25/07/18,10:04:06,19,09,1, 12.0,1,1, 24.746, 10622.538, 498.832, 52925.616 25/07/18,10:04:07,00,08,1, 11.9,1,1, 24.743, 10622.531, 498.832, 52925.616 25/07/18,10:04:07,01,08,1, 11.9,1,1, 24.743, 10622.504, 498.819, 52925.576 25/07/18,10:04:07,02,08,1, 11.9,1,1, 24.743, 10622.478, 498.804, 52925.615 25/07/18,10:04:07,03,08,1, 11.9,1,1, 24.743, 10622.486, 498.794, 52925.616 25/07/18,10:04:07,04,08,1, 11.9,1,1, 24.743, 10622.480, 498.782, 52925.589 25/07/18,10:04:07,05,08,1, 11.9,1,1, 24.743, 10622.470, 498.794, 52925.644 25/07/18,10:04:07,06,08,1, 11.9,1,1, 24.743, 10622.472, 498.777, 52925.621 25/07/18,10:04:07,07,08,1, 11.9,1,1, 24.743, 10622.465, 498.787, 52925.607 25/07/18,10:04:07,08,08,1, 11.9,1,1, 24.743, 10622.407, 498.777, 52925.561 25/07/18,10:04:07,09,08,1, 11.9,1,1, 24.743, 10622.438, 498.762, 52925.548 25/07/18,10:04:07,10,08,1, 11.9,1,1, 24.743, 10622.386, 498.762, 52925.630 25/07/18,10:04:07,11,08,1, 11.9,1,1, 24.743, 10622.391, 498.748, 52925.600 25/07/18,10:04:07,12,08,1, 11.9,1,1, 24.743, 10622.400, 498.728, 52925.561 25/07/18,10:04:07,13,08,1, 11.9,1,1, 24.743, 10622.377, 498.738, 52925.572 25/07/18,10:04:07,14,08,1, 11.9,1,1, 24.743, 10622.350, 498.717, 52925.565 25/07/18,10:04:07,15,08,1, 11.9,1,1, 24.743, 10622.351, 498.724, 52925.574 25/07/18,10:04:07,16,08,1, 11.9,1,1, 24.743, 10622.341, 498.695, 52925.534 25/07/18,10:04:07,17,08,1, 11.9,1,1, 24.743, 10622.350, 498.702, 52925.530 25/07/18,10:04:07,18,08,1, 11.9,1,1, 24.743, 10622.336, 498.706, 52925.543 25/07/18,10:04:07,19,08,1, 11.9,1,1, 24.743, 10622.311, 498.719, 52925.536 25/07/18,10:04:08,00,08,1, 12.0,1,1, 24.744, 10622.306, 498.719, 52925.536 25/07/18,10:04:08,01,08,1, 12.0,1,1, 24.744, 10622.281, 498.676, 52925.503 25/07/18,10:04:08,02,08,1, 12.0,1,1, 24.744, 10622.291, 498.648, 52925.521 25/07/18,10:04:08,03,08,1, 12.0,1,1, 24.744, 10622.286, 498.680, 52925.551 25/07/18,10:04:08,04,08,1, 12.0,1,1, 24.744, 10622.278, 498.642, 52925.571 25/07/18,10:04:08,05,08,1, 12.0,1,1, 24.744, 10622.270, 498.648, 52925.509 25/07/18,10:04:08,06,08,1, 12.0,1,1, 24.744, 10622.250, 498.661, 52925.624 25/07/18,10:04:08,07,08,1, 12.0,1,1, 24.744, 10622.260, 498.669, 52925.556 25/07/18,10:04:08,08,08,1, 12.0,1,1, 24.744, 10622.251, 498.629, 52925.550 25/07/18,10:04:08,09,08,1, 12.0,1,1, 24.744, 10622.259, 498.626, 52925.622 25/07/18,10:04:08,10,08,1, 12.0,1,1, 24.744, 10622.237, 498.642, 52925.556 25/07/18,10:04:08,11,08,1, 12.0,1,1, 24.744, 10622.242, 498.650, 52925.592 25/07/18,10:04:08,12,08,1, 12.0,1,1, 24.744, 10622.210, 498.634, 52925.610 25/07/18,10:04:08,13,08,1, 12.0,1,1, 24.744, 10622.218, 498.630, 52925.537 25/07/18,10:04:08,14,08,1, 12.0,1,1, 24.744, 10622.215, 498.615, 52925.603 25/07/18,10:04:08,15,08,1, 12.0,1,1, 24.744, 10622.232, 498.618, 52925.519 25/07/18,10:04:08,16,08,1, 12.0,1,1, 24.744, 10622.217, 498.589, 52925.597 25/07/18,10:04:08,17,08,1, 12.0,1,1, 24.744, 10622.219, 498.604, 52925.535 25/07/18,10:04:08,18,08,1, 12.0,1,1, 24.744, 10622.222, 498.625, 52925.581 25/07/18,10:04:08,19,08,1, 12.0,1,1, 24.744, 10622.213, 498.589, 52925.535 25/07/18,10:04:09,00,08,1, 12.0,1,1, 24.745, 10622.206, 498.589, 52925.535 25/07/18,10:04:09,01,08,1, 12.0,1,1, 24.745, 10622.178, 498.589, 52925.588 25/07/18,10:04:09,02,08,1, 12.0,1,1, 24.745, 10622.182, 498.581, 52925.578 25/07/18,10:04:09,03,08,1, 12.0,1,1, 24.745, 10622.197, 498.570, 52925.625 25/07/18,10:04:09,04,08,1, 12.0,1,1, 24.745, 10622.181, 498.541, 52925.508 25/07/18,10:04:09,05,08,1, 12.0,1,1, 24.745, 10622.161, 498.536, 52925.625 25/07/18,10:04:09,06,08,1, 12.0,1,1, 24.745, 10622.150, 498.524, 52925.537 25/07/18,10:04:09,07,08,1, 12.0,1,1, 24.745, 10622.162, 498.541, 52925.509 25/07/18,10:04:09,08,08,1, 12.0,1,1, 24.745, 10622.133, 498.527, 52925.583 25/07/18,10:04:09,09,08,1, 12.0,1,1, 24.745, 10622.134, 498.519, 52925.626 25/07/18,10:04:09,10,08,1, 12.0,1,1, 24.745, 10622.097, 498.530, 52925.605 25/07/18,10:04:09,11,08,1, 12.0,1,1, 24.745, 10622.117, 498.477, 52925.626 25/07/18,10:04:09,12,08,1, 12.0,1,1, 24.745, 10622.117, 498.500, 52925.585 25/07/18,10:04:09,13,08,1, 12.0,1,1, 24.745, 10622.088, 498.501, 52925.531 25/07/18,10:04:09,14,08,1, 12.0,1,1, 24.745, 10622.086, 498.473, 52925.573 25/07/18,10:04:09,15,08,1, 12.0,1,1, 24.745, 10622.066, 498.455, 52925.514 25/07/18,10:04:09,16,08,1, 12.0,1,1, 24.745, 10622.078, 498.469, 52925.568 25/07/18,10:04:09,17,08,1, 12.0,1,1, 24.745, 10622.044, 498.455, 52925.598 25/07/18,10:04:09,18,08,1, 12.0,1,1, 24.745, 10622.057, 498.432, 52925.557 25/07/18,10:04:09,19,08,1, 12.0,1,1, 24.745, 10622.020, 498.406, 52925.534 25/07/18,10:04:10,00,08,1, 12.0,1,1, 24.745, 10622.014, 498.406, 52925.534 25/07/18,10:04:10,01,08,1, 12.0,1,1, 24.745, 10622.019, 498.420, 52925.579 25/07/18,10:04:10,02,08,1, 12.0,1,1, 24.745, 10621.985, 498.385, 52925.572 25/07/18,10:04:10,03,08,1, 12.0,1,1, 24.745, 10621.998, 498.385, 52925.583 25/07/18,10:04:10,04,08,1, 12.0,1,1, 24.745, 10621.966, 498.394, 52925.589 25/07/18,10:04:10,05,08,1, 12.0,1,1, 24.745, 10621.962, 498.410, 52925.570 25/07/18,10:04:10,06,08,1, 12.0,1,1, 24.745, 10621.959, 498.362, 52925.510 25/07/18,10:04:10,07,08,1, 12.0,1,1, 24.745, 10621.944, 498.355, 52925.533 25/07/18,10:04:10,08,08,1, 12.0,1,1, 24.745, 10621.952, 498.371, 52925.617 25/07/18,10:04:10,09,08,1, 12.0,1,1, 24.745, 10621.945, 498.385, 52925.560 25/07/18,10:04:10,10,08,1, 12.0,1,1, 24.745, 10621.930, 498.364, 52925.580 25/07/18,10:04:10,11,08,1, 12.0,1,1, 24.745, 10621.907, 498.341, 52925.580 25/07/18,10:04:10,12,08,1, 12.0,1,1, 24.745, 10621.914, 498.326, 52925.530 25/07/18,10:04:10,13,08,1, 12.0,1,1, 24.745, 10621.911, 498.326, 52925.537 25/07/18,10:04:10,14,08,1, 12.0,1,1, 24.745, 10621.892, 498.330, 52925.465 25/07/18,10:04:10,15,08,1, 12.0,1,1, 24.745, 10621.902, 498.313, 52925.624 25/07/18,10:04:10,16,08,1, 12.0,1,1, 24.745, 10621.890, 498.342, 52925.580 25/07/18,10:04:10,17,08,1, 12.0,1,1, 24.745, 10621.864, 498.285, 52925.543 25/07/18,10:04:10,18,08,1, 12.0,1,1, 24.745, 10621.861, 498.280, 52925.598 25/07/18,10:04:10,19,08,1, 12.0,1,1, 24.745, 10621.854, 498.289, 52925.477 25/07/18,10:04:11,00,08,1, 11.9,1,1, 24.749, 10621.847, 498.289, 52925.477 25/07/18,10:04:11,01,08,1, 11.9,1,1, 24.749, 10621.838, 498.278, 52925.612 25/07/18,10:04:11,02,08,1, 11.9,1,1, 24.749, 10621.834, 498.236, 52925.501 25/07/18,10:04:11,03,08,1, 11.9,1,1, 24.749, 10621.820, 498.242, 52925.535 25/07/18,10:04:11,04,08,1, 11.9,1,1, 24.749, 10621.813, 498.266, 52925.607 25/07/18,10:04:11,05,08,1, 11.9,1,1, 24.749, 10621.819, 498.234, 52925.529 25/07/18,10:04:11,06,08,1, 11.9,1,1, 24.749, 10621.797, 498.237, 52925.530 25/07/18,10:04:11,07,08,1, 11.9,1,1, 24.749, 10621.788, 498.223, 52925.568 25/07/18,10:04:11,08,08,1, 11.9,1,1, 24.749, 10621.767, 498.194, 52925.541 25/07/18,10:04:11,09,08,1, 11.9,1,1, 24.749, 10621.792, 498.192, 52925.519 25/07/18,10:04:11,10,08,1, 11.9,1,1, 24.749, 10621.770, 498.190, 52925.459 25/07/18,10:04:11,11,08,1, 11.9,1,1, 24.749, 10621.735, 498.201, 52925.620 25/07/18,10:04:11,12,08,1, 11.9,1,1, 24.749, 10621.744, 498.190, 52925.552 25/07/18,10:04:11,13,08,1, 11.9,1,1, 24.749, 10621.739, 498.165, 52925.572 25/07/18,10:04:11,14,08,1, 11.9,1,1, 24.749, 10621.716, 498.128, 52925.502 25/07/18,10:04:11,15,08,1, 11.9,1,1, 24.749, 10621.714, 498.159, 52925.579 25/07/18,10:04:11,16,08,1, 11.9,1,1, 24.749, 10621.699, 498.128, 52925.475 25/07/18,10:04:11,17,08,1, 11.9,1,1, 24.749, 10621.697, 498.144, 52925.517 25/07/18,10:04:11,18,08,1, 11.9,1,1, 24.749, 10621.685, 498.145, 52925.575 25/07/18,10:04:11,19,08,1, 11.9,1,1, 24.749, 10621.672, 498.118, 52925.482 25/07/18,10:04:12,00,08,1, 11.9,1,1, 24.746, 10621.663, 498.118, 52925.482 25/07/18,10:04:12,01,08,1, 11.9,1,1, 24.746, 10621.657, 498.087, 52925.537 25/07/18,10:04:12,02,08,1, 11.9,1,1, 24.746, 10621.646, 498.099, 52925.527 25/07/18,10:04:12,03,08,1, 11.9,1,1, 24.746, 10621.622, 498.093, 52925.552 25/07/18,10:04:12,04,08,1, 11.9,1,1, 24.746, 10621.649, 498.099, 52925.555 25/07/18,10:04:12,05,08,1, 11.9,1,1, 24.746, 10621.609, 498.084, 52925.576 25/07/18,10:04:12,06,08,1, 11.9,1,1, 24.746, 10621.605, 498.066, 52925.547 25/07/18,10:04:12,07,08,1, 11.9,1,1, 24.746, 10621.598, 498.079, 52925.534 25/07/18,10:04:12,08,08,1, 11.9,1,1, 24.746, 10621.596, 498.073, 52925.583 25/07/18,10:04:12,09,08,1, 11.9,1,1, 24.746, 10621.595, 498.066, 52925.514 25/07/18,10:04:12,10,08,1, 11.9,1,1, 24.746, 10621.573, 498.054, 52925.512 25/07/18,10:04:12,11,08,1, 11.9,1,1, 24.746, 10621.583, 498.065, 52925.578 25/07/18,10:04:12,12,08,1, 11.9,1,1, 24.746, 10621.555, 498.075, 52925.555 25/07/18,10:04:12,13,08,1, 11.9,1,1, 24.746, 10621.540, 498.051, 52925.576 25/07/18,10:04:12,14,08,1, 11.9,1,1, 24.746, 10621.567, 498.029, 52925.574 25/07/18,10:04:12,15,08,1, 11.9,1,1, 24.746, 10621.536, 498.051, 52925.526 25/07/18,10:04:12,16,08,1, 11.9,1,1, 24.746, 10621.527, 498.024, 52925.521 25/07/18,10:04:12,17,08,1, 11.9,1,1, 24.746, 10621.528, 498.029, 52925.555 25/07/18,10:04:12,18,08,1, 11.9,1,1, 24.746, 10621.504, 498.056, 52925.798 25/07/18,10:04:12,19,08,1, 11.9,1,1, 24.746, 10621.504, 498.051, 52925.647 25/07/18,10:04:13,00,07,1, 11.9,1,1, 24.750, 10621.496, 498.051, 52925.647 25/07/18,10:04:13,01,07,1, 11.9,1,1, 24.750, 10621.522, 498.026, 52925.537 25/07/18,10:04:13,02,07,1, 11.9,1,1, 24.750, 10621.505, 498.008, 52925.522 25/07/18,10:04:13,03,07,1, 11.9,1,1, 24.750, 10621.481, 498.004, 52925.523 25/07/18,10:04:13,04,07,1, 11.9,1,1, 24.750, 10621.501, 498.013, 52925.528 25/07/18,10:04:13,05,07,1, 11.9,1,1, 24.750, 10621.473, 497.976, 52925.554 25/07/18,10:04:13,06,07,1, 11.9,1,1, 24.750, 10621.505, 497.968, 52925.597 25/07/18,10:04:13,07,07,1, 11.9,1,1, 24.750, 10621.491, 497.984, 52925.595 25/07/18,10:04:13,08,07,1, 11.9,1,1, 24.750, 10621.447, 497.954, 52925.579 25/07/18,10:04:13,09,07,1, 11.9,1,1, 24.750, 10621.450, 497.954, 52925.626 25/07/18,10:04:13,10,07,1, 11.9,1,1, 24.750, 10621.464, 497.972, 52925.513 25/07/18,10:04:13,11,07,1, 11.9,1,1, 24.750, 10621.432, 497.949, 52925.573 25/07/18,10:04:13,12,07,1, 11.9,1,1, 24.750, 10621.470, 497.943, 52925.513 25/07/18,10:04:13,13,07,1, 11.9,1,1, 24.750, 10621.424, 497.905, 52925.520 25/07/18,10:04:13,14,07,1, 11.9,1,1, 24.750, 10621.420, 497.919, 52925.560 25/07/18,10:04:13,15,07,1, 11.9,1,1, 24.750, 10621.392, 497.926, 52925.589 25/07/18,10:04:13,16,07,1, 11.9,1,1, 24.750, 10621.397, 497.911, 52925.559 25/07/18,10:04:13,17,07,1, 11.9,1,1, 24.750, 10621.385, 497.884, 52925.543 25/07/18,10:04:13,18,07,1, 11.9,1,1, 24.750, 10621.364, 497.853, 52925.489 25/07/18,10:04:13,19,07,1, 11.9,1,1, 24.750, 10621.350, 497.876, 52925.474 25/07/18,10:04:14,00,07,1, 11.9,1,1, 24.749, 10621.346, 497.876, 52925.474 25/07/18,10:04:14,01,07,1, 11.9,1,1, 24.749, 10621.323, 497.857, 52925.478 25/07/18,10:04:14,02,07,1, 11.9,1,1, 24.749, 10621.310, 497.835, 52925.477 25/07/18,10:04:14,03,07,1, 11.9,1,1, 24.749, 10621.291, 497.841, 52925.493 25/07/18,10:04:14,04,07,1, 11.9,1,1, 24.749, 10621.334, 497.824, 52925.544 25/07/18,10:04:14,05,07,1, 11.9,1,1, 24.749, 10621.274, 497.829, 52925.544 25/07/18,10:04:14,06,07,1, 11.9,1,1, 24.749, 10621.270, 497.786, 52925.569 25/07/18,10:04:14,07,07,1, 11.9,1,1, 24.749, 10621.253, 497.790, 52925.513 25/07/18,10:04:14,08,07,1, 11.9,1,1, 24.749, 10621.274, 497.795, 52925.507 25/07/18,10:04:14,09,07,1, 11.9,1,1, 24.749, 10621.246, 497.770, 52925.570 25/07/18,10:04:14,10,07,1, 11.9,1,1, 24.749, 10621.248, 497.750, 52925.450 25/07/18,10:04:14,11,07,1, 11.9,1,1, 24.749, 10621.222, 497.769, 52925.547 25/07/18,10:04:14,12,07,1, 11.9,1,1, 24.749, 10621.200, 497.764, 52925.599 25/07/18,10:04:14,13,07,1, 11.9,1,1, 24.749, 10621.226, 497.752, 52925.502 25/07/18,10:04:14,14,07,1, 11.9,1,1, 24.749, 10621.202, 497.739, 52925.555 25/07/18,10:04:14,15,07,1, 11.9,1,1, 24.749, 10621.185, 497.728, 52925.527 25/07/18,10:04:14,16,07,1, 11.9,1,1, 24.749, 10621.175, 497.733, 52925.505 25/07/18,10:04:14,17,07,1, 11.9,1,1, 24.749, 10621.171, 497.721, 52925.573 25/07/18,10:04:14,18,07,1, 11.9,1,1, 24.749, 10621.152, 497.715, 52925.553 25/07/18,10:04:14,19,07,1, 11.9,1,1, 24.749, 10621.134, 497.688, 52925.541 25/07/18,10:04:15,00,06,1, 12.0,1,1, 24.745, 10621.129, 497.688, 52925.541 25/07/18,10:04:15,01,06,1, 12.0,1,1, 24.745, 10621.130, 497.709, 52925.596 25/07/18,10:04:15,02,06,1, 12.0,1,1, 24.745, 10621.116, 497.704, 52925.589 25/07/18,10:04:15,03,06,1, 12.0,1,1, 24.745, 10621.124, 497.663, 52925.555 25/07/18,10:04:15,04,06,1, 12.0,1,1, 24.745, 10621.123, 497.694, 52925.514 25/07/18,10:04:15,05,06,1, 12.0,1,1, 24.745, 10621.134, 497.683, 52925.536 25/07/18,10:04:15,06,06,1, 12.0,1,1, 24.745, 10621.107, 497.649, 52925.519 25/07/18,10:04:15,07,06,1, 12.0,1,1, 24.745, 10621.116, 497.660, 52925.556 25/07/18,10:04:15,08,06,1, 12.0,1,1, 24.745, 10621.076, 497.656, 52925.545 25/07/18,10:04:15,09,06,1, 12.0,1,1, 24.745, 10621.101, 497.648, 52925.529 25/07/18,10:04:15,10,06,1, 12.0,1,1, 24.745, 10621.115, 497.616, 52925.552 25/07/18,10:04:15,11,06,1, 12.0,1,1, 24.745, 10621.062, 497.643, 52925.569 25/07/18,10:04:15,12,06,1, 12.0,1,1, 24.745, 10621.065, 497.618, 52925.537 25/07/18,10:04:15,13,06,1, 12.0,1,1, 24.745, 10621.086, 497.612, 52925.566 25/07/18,10:04:15,14,06,1, 12.0,1,1, 24.745, 10621.084, 497.595, 52925.587 25/07/18,10:04:15,15,06,1, 12.0,1,1, 24.745, 10621.033, 497.577, 52925.502 25/07/18,10:04:15,16,06,1, 12.0,1,1, 24.745, 10621.043, 497.555, 52925.521 25/07/18,10:04:15,17,06,1, 12.0,1,1, 24.745, 10621.055, 497.556, 52925.590 25/07/18,10:04:15,18,06,1, 12.0,1,1, 24.745, 10621.058, 497.573, 52925.609 25/07/18,10:04:15,19,06,1, 12.0,1,1, 24.745, 10621.042, 497.544, 52925.554 25/07/18,10:04:16,00,07,1, 11.9,1,1, 24.747, 10621.037, 497.544, 52925.554 25/07/18,10:04:16,01,07,1, 11.9,1,1, 24.747, 10621.001, 497.541, 52925.622 25/07/18,10:04:16,02,07,1, 11.9,1,1, 24.747, 10621.018, 497.508, 52925.509 25/07/18,10:04:16,03,07,1, 11.9,1,1, 24.747, 10620.998, 497.493, 52925.549 25/07/18,10:04:16,04,07,1, 11.9,1,1, 24.747, 10620.985, 497.508, 52925.558 25/07/18,10:04:16,05,07,1, 11.9,1,1, 24.747, 10620.983, 497.499, 52925.576 25/07/18,10:04:16,06,07,1, 11.9,1,1, 24.747, 10620.962, 497.496, 52925.522 25/07/18,10:04:16,07,07,1, 11.9,1,1, 24.747, 10620.939, 497.471, 52925.532 25/07/18,10:04:16,08,07,1, 11.9,1,1, 24.747, 10620.945, 497.474, 52925.572 25/07/18,10:04:16,09,07,1, 11.9,1,1, 24.747, 10620.939, 497.451, 52925.504 25/07/18,10:04:16,10,07,1, 11.9,1,1, 24.747, 10620.908, 497.453, 52925.569 25/07/18,10:04:16,11,07,1, 11.9,1,1, 24.747, 10620.911, 497.430, 52925.487 25/07/18,10:04:16,12,07,1, 11.9,1,1, 24.747, 10620.918, 497.414, 52925.483 25/07/18,10:04:16,13,07,1, 11.9,1,1, 24.747, 10620.903, 497.396, 52925.511 25/07/18,10:04:16,14,07,1, 11.9,1,1, 24.747, 10620.900, 497.407, 52925.482 25/07/18,10:04:16,15,07,1, 11.9,1,1, 24.747, 10620.882, 497.386, 52925.553 25/07/18,10:04:16,16,07,1, 11.9,1,1, 24.747, 10620.876, 497.398, 52925.448 25/07/18,10:04:16,17,07,1, 11.9,1,1, 24.747, 10620.884, 497.407, 52925.513 25/07/18,10:04:16,18,07,1, 11.9,1,1, 24.747, 10620.869, 497.382, 52925.588 25/07/18,10:04:16,19,07,1, 11.9,1,1, 24.747, 10620.870, 497.374, 52925.504 25/07/18,10:04:17,00,08,1, 11.9,1,1, 24.748, 10620.862, 497.374, 52925.504 25/07/18,10:04:17,01,08,1, 11.9,1,1, 24.748, 10620.821, 497.351, 52925.515 25/07/18,10:04:17,02,08,1, 11.9,1,1, 24.748, 10620.851, 497.386, 52925.541 25/07/18,10:04:17,03,08,1, 11.9,1,1, 24.748, 10620.840, 497.350, 52925.580 25/07/18,10:04:17,04,08,1, 11.9,1,1, 24.748, 10620.823, 497.364, 52925.489 25/07/18,10:04:17,05,08,1, 11.9,1,1, 24.748, 10620.838, 497.353, 52925.495 25/07/18,10:04:17,06,08,1, 11.9,1,1, 24.748, 10620.823, 497.336, 52925.474 25/07/18,10:04:17,07,08,1, 11.9,1,1, 24.748, 10620.778, 497.348, 52925.536 25/07/18,10:04:17,08,08,1, 11.9,1,1, 24.748, 10620.821, 497.353, 52925.524 25/07/18,10:04:17,09,08,1, 11.9,1,1, 24.748, 10620.830, 497.346, 52925.606 25/07/18,10:04:17,10,08,1, 11.9,1,1, 24.748, 10620.833, 497.341, 52925.454 25/07/18,10:04:17,11,08,1, 11.9,1,1, 24.748, 10620.792, 497.338, 52925.582 25/07/18,10:04:17,12,08,1, 11.9,1,1, 24.748, 10620.772, 497.331, 52925.469 25/07/18,10:04:17,13,08,1, 11.9,1,1, 24.748, 10620.794, 497.322, 52925.495 25/07/18,10:04:17,14,08,1, 11.9,1,1, 24.748, 10620.755, 497.339, 52925.603 25/07/18,10:04:17,15,08,1, 11.9,1,1, 24.748, 10620.771, 497.345, 52925.548 25/07/18,10:04:17,16,08,1, 11.9,1,1, 24.748, 10620.761, 497.308, 52925.522 25/07/18,10:04:17,17,08,1, 11.9,1,1, 24.748, 10620.744, 497.329, 52925.546 25/07/18,10:04:17,18,08,1, 11.9,1,1, 24.748, 10620.767, 497.326, 52925.531 25/07/18,10:04:17,19,08,1, 11.9,1,1, 24.748, 10620.748, 497.283, 52925.500 25/07/18,10:04:18,00,07,1, 12.0,1,1, 24.748, 10620.745, 497.283, 52925.500 25/07/18,10:04:18,01,07,1, 12.0,1,1, 24.748, 10620.708, 497.316, 52925.596 25/07/18,10:04:18,02,07,1, 12.0,1,1, 24.748, 10620.727, 497.267, 52925.516 25/07/18,10:04:18,03,07,1, 12.0,1,1, 24.748, 10620.678, 497.283, 52925.555 25/07/18,10:04:18,04,07,1, 12.0,1,1, 24.748, 10620.702, 497.251, 52925.490 25/07/18,10:04:18,05,07,1, 12.0,1,1, 24.748, 10620.688, 497.286, 52925.623 25/07/18,10:04:18,06,07,1, 12.0,1,1, 24.748, 10620.656, 497.249, 52925.631 25/07/18,10:04:18,07,07,1, 12.0,1,1, 24.748, 10620.648, 497.242, 52925.538 25/07/18,10:04:18,08,07,1, 12.0,1,1, 24.748, 10620.656, 497.238, 52925.518 25/07/18,10:04:18,09,07,1, 12.0,1,1, 24.748, 10620.633, 497.220, 52925.571 25/07/18,10:04:18,10,07,1, 12.0,1,1, 24.748, 10620.603, 497.233, 52925.569 25/07/18,10:04:18,11,07,1, 12.0,1,1, 24.748, 10620.627, 497.225, 52925.594 25/07/18,10:04:18,12,07,1, 12.0,1,1, 24.748, 10620.614, 497.201, 52925.561 25/07/18,10:04:18,13,07,1, 12.0,1,1, 24.748, 10620.621, 497.181, 52925.608 25/07/18,10:04:18,14,07,1, 12.0,1,1, 24.748, 10620.588, 497.185, 52925.565 25/07/18,10:04:18,15,07,1, 12.0,1,1, 24.748, 10620.577, 497.187, 52925.632 25/07/18,10:04:18,16,07,1, 12.0,1,1, 24.748, 10620.556, 497.173, 52925.573 25/07/18,10:04:18,17,07,1, 12.0,1,1, 24.748, 10620.535, 497.135, 52925.512 25/07/18,10:04:18,18,07,1, 12.0,1,1, 24.748, 10620.518, 497.123, 52925.497 25/07/18,10:04:18,19,07,1, 12.0,1,1, 24.748, 10620.533, 497.154, 52925.592 25/07/18,10:04:19,00,07,1, 11.9,1,1, 24.753, 10620.528, 497.154, 52925.592 25/07/18,10:04:19,01,07,1, 11.9,1,1, 24.753, 10620.492, 497.116, 52925.505 25/07/18,10:04:19,02,07,1, 11.9,1,1, 24.753, 10620.496, 497.099, 52925.526 25/07/18,10:04:19,03,07,1, 11.9,1,1, 24.753, 10620.501, 497.107, 52925.605 25/07/18,10:04:19,04,07,1, 11.9,1,1, 24.753, 10620.468, 497.105, 52925.579 25/07/18,10:04:19,05,07,1, 11.9,1,1, 24.753, 10620.481, 497.098, 52925.528 25/07/18,10:04:19,06,07,1, 11.9,1,1, 24.753, 10620.496, 497.075, 52925.551 25/07/18,10:04:19,07,07,1, 11.9,1,1, 24.753, 10620.452, 497.087, 52925.553 25/07/18,10:04:19,08,07,1, 11.9,1,1, 24.753, 10620.466, 497.074, 52925.543 25/07/18,10:04:19,09,07,1, 11.9,1,1, 24.753, 10620.466, 497.085, 52925.509 25/07/18,10:04:19,10,07,1, 11.9,1,1, 24.753, 10620.453, 497.070, 52925.527 25/07/18,10:04:19,11,07,1, 11.9,1,1, 24.753, 10620.455, 497.062, 52925.590 25/07/18,10:04:19,12,07,1, 11.9,1,1, 24.753, 10620.464, 497.062, 52925.498 25/07/18,10:04:19,13,07,1, 11.9,1,1, 24.753, 10620.468, 497.092, 52925.601 25/07/18,10:04:19,14,07,1, 11.9,1,1, 24.753, 10620.441, 497.041, 52925.508 25/07/18,10:04:19,15,07,1, 11.9,1,1, 24.753, 10620.426, 497.053, 52925.615 25/07/18,10:04:19,16,07,1, 11.9,1,1, 24.753, 10620.447, 497.048, 52925.528 25/07/18,10:04:19,17,07,1, 11.9,1,1, 24.753, 10620.427, 497.057, 52925.531 25/07/18,10:04:19,18,07,1, 11.9,1,1, 24.753, 10620.422, 497.072, 52925.498 25/07/18,10:04:19,19,07,1, 11.9,1,1, 24.753, 10620.395, 497.043, 52925.595 25/07/18,10:04:20,00,07,1, 12.0,1,1, 24.750, 10620.395, 497.043, 52925.595 25/07/18,10:04:20,01,07,1, 12.0,1,1, 24.750, 10620.391, 497.055, 52925.586 25/07/18,10:04:20,02,07,1, 12.0,1,1, 24.750, 10620.370, 497.036, 52925.532 25/07/18,10:04:20,03,07,1, 12.0,1,1, 24.750, 10620.384, 497.040, 52925.583 25/07/18,10:04:20,04,07,1, 12.0,1,1, 24.750, 10620.360, 497.021, 52925.541 25/07/18,10:04:20,05,07,1, 12.0,1,1, 24.750, 10620.313, 497.022, 52925.600 25/07/18,10:04:20,06,07,1, 12.0,1,1, 24.750, 10620.344, 497.032, 52925.542 25/07/18,10:04:20,07,07,1, 12.0,1,1, 24.750, 10620.317, 497.003, 52925.576 25/07/18,10:04:20,08,07,1, 12.0,1,1, 24.750, 10620.300, 497.011, 52925.565 25/07/18,10:04:20,09,07,1, 12.0,1,1, 24.750, 10620.304, 496.990, 52925.539 25/07/18,10:04:20,10,07,1, 12.0,1,1, 24.750, 10620.281, 496.989, 52925.557 25/07/18,10:04:20,11,07,1, 12.0,1,1, 24.750, 10620.282, 496.959, 52925.482 25/07/18,10:04:20,12,07,1, 12.0,1,1, 24.750, 10620.282, 496.968, 52925.518 25/07/18,10:04:20,13,07,1, 12.0,1,1, 24.750, 10620.262, 496.959, 52925.614 25/07/18,10:04:20,14,07,1, 12.0,1,1, 24.750, 10620.251, 496.934, 52925.487 25/07/18,10:04:20,15,07,1, 12.0,1,1, 24.750, 10620.251, 496.925, 52925.502 25/07/18,10:04:20,16,07,1, 12.0,1,1, 24.750, 10620.217, 496.954, 52925.609 25/07/18,10:04:20,17,07,1, 12.0,1,1, 24.750, 10620.221, 496.943, 52925.538 25/07/18,10:04:20,18,07,1, 12.0,1,1, 24.750, 10620.198, 496.918, 52925.547 25/07/18,10:04:20,19,07,1, 12.0,1,1, 24.750, 10620.183, 496.931, 52925.609 25/07/18,10:04:21,00,07,1, 11.9,1,1, 24.751, 10620.178, 496.931, 52925.609 25/07/18,10:04:21,01,07,1, 11.9,1,1, 24.751, 10620.171, 496.921, 52925.503 25/07/18,10:04:21,02,07,1, 11.9,1,1, 24.751, 10620.143, 496.918, 52925.596 25/07/18,10:04:21,03,07,1, 11.9,1,1, 24.751, 10620.116, 496.893, 52925.523 25/07/18,10:04:21,04,07,1, 11.9,1,1, 24.751, 10620.139, 496.872, 52925.547 25/07/18,10:04:21,05,07,1, 11.9,1,1, 24.751, 10620.132, 496.894, 52925.619 25/07/18,10:04:21,06,07,1, 11.9,1,1, 24.751, 10620.135, 496.883, 52925.509 25/07/18,10:04:21,07,07,1, 11.9,1,1, 24.751, 10620.096, 496.875, 52925.534 25/07/18,10:04:21,08,07,1, 11.9,1,1, 24.751, 10620.066, 496.890, 52925.601 25/07/18,10:04:21,09,07,1, 11.9,1,1, 24.751, 10620.086, 496.874, 52925.546 25/07/18,10:04:21,10,07,1, 11.9,1,1, 24.751, 10620.054, 496.852, 52925.499 25/07/18,10:04:21,11,07,1, 11.9,1,1, 24.751, 10620.057, 496.883, 52925.597 25/07/18,10:04:21,12,07,1, 11.9,1,1, 24.751, 10620.041, 496.879, 52925.565 25/07/18,10:04:21,13,07,1, 11.9,1,1, 24.751, 10620.031, 496.885, 52925.598 25/07/18,10:04:21,14,07,1, 11.9,1,1, 24.751, 10620.015, 496.854, 52925.581 25/07/18,10:04:21,15,07,1, 11.9,1,1, 24.751, 10620.023, 496.851, 52925.534 25/07/18,10:04:21,16,07,1, 11.9,1,1, 24.751, 10620.013, 496.871, 52925.617 25/07/18,10:04:21,17,07,1, 11.9,1,1, 24.751, 10620.005, 496.865, 52925.514 25/07/18,10:04:21,18,07,1, 11.9,1,1, 24.751, 10619.998, 496.879, 52925.548 25/07/18,10:04:21,19,07,1, 11.9,1,1, 24.751, 10619.984, 496.847, 52925.542 25/07/18,10:04:22,00,07,1, 11.9,1,1, 24.752, 10619.978, 496.847, 52925.542 25/07/18,10:04:22,01,07,1, 11.9,1,1, 24.752, 10619.981, 496.853, 52925.631 25/07/18,10:04:22,02,07,1, 11.9,1,1, 24.752, 10619.949, 496.862, 52925.596 25/07/18,10:04:22,03,07,1, 11.9,1,1, 24.752, 10619.951, 496.817, 52925.514 25/07/18,10:04:22,04,07,1, 11.9,1,1, 24.752, 10619.921, 496.810, 52925.520 25/07/18,10:04:22,05,07,1, 11.9,1,1, 24.752, 10619.935, 496.790, 52925.511 25/07/18,10:04:22,06,07,1, 11.9,1,1, 24.752, 10619.914, 496.819, 52925.532 25/07/18,10:04:22,07,07,1, 11.9,1,1, 24.752, 10619.900, 496.815, 52925.614 25/07/18,10:04:22,08,07,1, 11.9,1,1, 24.752, 10619.914, 496.806, 52925.537 25/07/18,10:04:22,09,07,1, 11.9,1,1, 24.752, 10619.851, 496.788, 52925.522 25/07/18,10:04:22,10,07,1, 11.9,1,1, 24.752, 10619.861, 496.779, 52925.571 25/07/18,10:04:22,11,07,1, 11.9,1,1, 24.752, 10619.879, 496.801, 52925.522 25/07/18,10:04:22,12,07,1, 11.9,1,1, 24.752, 10619.844, 496.789, 52925.542 25/07/18,10:04:22,13,07,1, 11.9,1,1, 24.752, 10619.841, 496.756, 52925.528 25/07/18,10:04:22,14,07,1, 11.9,1,1, 24.752, 10619.820, 496.776, 52925.549 25/07/18,10:04:22,15,07,1, 11.9,1,1, 24.752, 10619.823, 496.766, 52925.566 25/07/18,10:04:22,16,07,1, 11.9,1,1, 24.752, 10619.804, 496.774, 52925.604 25/07/18,10:04:22,17,07,1, 11.9,1,1, 24.752, 10619.788, 496.768, 52925.607 25/07/18,10:04:22,18,07,1, 11.9,1,1, 24.752, 10619.796, 496.756, 52925.573 25/07/18,10:04:22,19,07,1, 11.9,1,1, 24.752, 10619.764, 496.756, 52925.524 25/07/18,10:04:23,00,07,1, 12.0,1,1, 24.751, 10619.761, 496.756, 52925.524 25/07/18,10:04:23,01,07,1, 12.0,1,1, 24.751, 10619.780, 496.741, 52925.479 25/07/18,10:04:23,02,07,1, 12.0,1,1, 24.751, 10619.786, 496.730, 52925.474 25/07/18,10:04:23,03,07,1, 12.0,1,1, 24.751, 10619.755, 496.725, 52925.584 25/07/18,10:04:23,04,07,1, 12.0,1,1, 24.751, 10619.716, 496.724, 52925.522 25/07/18,10:04:23,05,07,1, 12.0,1,1, 24.751, 10619.741, 496.707, 52925.518 25/07/18,10:04:23,06,07,1, 12.0,1,1, 24.751, 10619.722, 496.715, 52925.604 25/07/18,10:04:23,07,07,1, 12.0,1,1, 24.751, 10619.707, 496.696, 52925.580 25/07/18,10:04:23,08,07,1, 12.0,1,1, 24.751, 10619.709, 496.723, 52925.574 25/07/18,10:04:23,09,07,1, 12.0,1,1, 24.751, 10619.700, 496.692, 52925.547 25/07/18,10:04:23,10,07,1, 12.0,1,1, 24.751, 10619.697, 496.698, 52925.546 25/07/18,10:04:23,11,07,1, 12.0,1,1, 24.751, 10619.653, 496.692, 52925.564 25/07/18,10:04:23,12,07,1, 12.0,1,1, 24.751, 10619.680, 496.698, 52925.586 25/07/18,10:04:23,13,07,1, 12.0,1,1, 24.751, 10619.641, 496.700, 52925.597 25/07/18,10:04:23,14,07,1, 12.0,1,1, 24.751, 10619.659, 496.662, 52925.534 25/07/18,10:04:23,15,07,1, 12.0,1,1, 24.751, 10619.654, 496.659, 52925.515 25/07/18,10:04:23,16,07,1, 12.0,1,1, 24.751, 10619.626, 496.688, 52925.511 25/07/18,10:04:23,17,07,1, 12.0,1,1, 24.751, 10619.622, 496.668, 52925.630 25/07/18,10:04:23,18,07,1, 12.0,1,1, 24.751, 10619.612, 496.684, 52925.603 25/07/18,10:04:23,19,07,1, 12.0,1,1, 24.751, 10619.579, 496.663, 52925.488 25/07/18,10:04:24,00,07,1, 12.0,1,1, 24.747, 10619.577, 496.663, 52925.488 25/07/18,10:04:24,01,07,1, 12.0,1,1, 24.747, 10619.573, 496.680, 52925.629 25/07/18,10:04:24,02,07,1, 12.0,1,1, 24.747, 10619.592, 496.646, 52925.553 25/07/18,10:04:24,03,07,1, 12.0,1,1, 24.747, 10619.579, 496.657, 52925.560 25/07/18,10:04:24,04,07,1, 12.0,1,1, 24.747, 10619.576, 496.661, 52925.657 25/07/18,10:04:24,05,07,1, 12.0,1,1, 24.747, 10619.576, 496.637, 52925.494 25/07/18,10:04:24,06,07,1, 12.0,1,1, 24.747, 10619.547, 496.684, 52925.602 25/07/18,10:04:24,07,07,1, 12.0,1,1, 24.747, 10619.554, 496.631, 52925.578 25/07/18,10:04:24,08,07,1, 12.0,1,1, 24.747, 10619.578, 496.669, 52925.585 25/07/18,10:04:24,09,07,1, 12.0,1,1, 24.747, 10619.565, 496.638, 52925.571 25/07/18,10:04:24,10,07,1, 12.0,1,1, 24.747, 10619.529, 496.646, 52925.595 25/07/18,10:04:24,11,07,1, 12.0,1,1, 24.747, 10619.516, 496.644, 52925.632 25/07/18,10:04:24,12,07,1, 12.0,1,1, 24.747, 10619.523, 496.658, 52925.589 25/07/18,10:04:24,13,07,1, 12.0,1,1, 24.747, 10619.543, 496.661, 52925.530 25/07/18,10:04:24,14,07,1, 12.0,1,1, 24.747, 10619.518, 496.669, 52925.597 25/07/18,10:04:24,15,07,1, 12.0,1,1, 24.747, 10619.493, 496.631, 52925.579 25/07/18,10:04:24,16,07,1, 12.0,1,1, 24.747, 10619.504, 496.622, 52925.540 25/07/18,10:04:24,17,07,1, 12.0,1,1, 24.747, 10619.533, 496.637, 52925.636 25/07/18,10:04:24,18,07,1, 12.0,1,1, 24.747, 10619.505, 496.633, 52925.614 25/07/18,10:04:24,19,07,1, 12.0,1,1, 24.747, 10619.506, 496.643, 52925.593 25/07/18,10:04:25,00,07,1, 11.9,1,1, 24.749, 10619.502, 496.643, 52925.593 25/07/18,10:04:25,01,07,1, 11.9,1,1, 24.749, 10619.504, 496.626, 52925.582 25/07/18,10:04:25,02,07,1, 11.9,1,1, 24.749, 10619.485, 496.618, 52925.554 25/07/18,10:04:25,03,07,1, 11.9,1,1, 24.749, 10619.480, 496.615, 52925.664 25/07/18,10:04:25,04,07,1, 11.9,1,1, 24.749, 10619.452, 496.635, 52925.588 25/07/18,10:04:25,05,07,1, 11.9,1,1, 24.749, 10619.440, 496.618, 52925.626 25/07/18,10:04:25,06,07,1, 11.9,1,1, 24.749, 10619.438, 496.644, 52925.664 25/07/18,10:04:25,07,07,1, 11.9,1,1, 24.749, 10619.406, 496.613, 52925.628 25/07/18,10:04:25,08,07,1, 11.9,1,1, 24.749, 10619.384, 496.634, 52925.648 25/07/18,10:04:25,09,07,1, 11.9,1,1, 24.749, 10619.398, 496.629, 52925.637 25/07/18,10:04:25,10,07,1, 11.9,1,1, 24.749, 10619.390, 496.594, 52925.628 25/07/18,10:04:25,11,07,1, 11.9,1,1, 24.749, 10619.395, 496.633, 52925.642 25/07/18,10:04:25,12,07,1, 11.9,1,1, 24.749, 10619.397, 496.614, 52925.626 25/07/18,10:04:25,13,07,1, 11.9,1,1, 24.749, 10619.351, 496.636, 52925.665 25/07/18,10:04:25,14,07,1, 11.9,1,1, 24.749, 10619.358, 496.619, 52925.643 25/07/18,10:04:25,15,07,1, 11.9,1,1, 24.749, 10619.374, 496.640, 52925.635 25/07/18,10:04:25,16,07,1, 11.9,1,1, 24.749, 10619.342, 496.628, 52925.669 25/07/18,10:04:25,17,07,1, 11.9,1,1, 24.749, 10619.345, 496.625, 52925.622 25/07/18,10:04:25,18,07,1, 11.9,1,1, 24.749, 10619.324, 496.594, 52925.672 25/07/18,10:04:25,19,07,1, 11.9,1,1, 24.749, 10619.322, 496.632, 52925.657 25/07/18,10:04:26,00,07,1, 12.0,1,1, 24.750, 10619.318, 496.632, 52925.657 25/07/18,10:04:26,01,07,1, 12.0,1,1, 24.750, 10619.307, 496.600, 52925.601 25/07/18,10:04:26,02,07,1, 12.0,1,1, 24.750, 10619.266, 496.624, 52925.729 25/07/18,10:04:26,03,07,1, 12.0,1,1, 24.750, 10619.259, 496.607, 52925.606 25/07/18,10:04:26,04,07,1, 12.0,1,1, 24.750, 10619.262, 496.628, 52925.655 25/07/18,10:04:26,05,07,1, 12.0,1,1, 24.750, 10619.251, 496.617, 52925.657 25/07/18,10:04:26,06,07,1, 12.0,1,1, 24.750, 10619.226, 496.633, 52925.627 25/07/18,10:04:26,07,07,1, 12.0,1,1, 24.750, 10619.224, 496.617, 52925.593 25/07/18,10:04:26,08,07,1, 12.0,1,1, 24.750, 10619.204, 496.608, 52925.684 25/07/18,10:04:26,09,07,1, 12.0,1,1, 24.750, 10619.166, 496.611, 52925.638 25/07/18,10:04:26,10,07,1, 12.0,1,1, 24.750, 10619.190, 496.597, 52925.630 25/07/18,10:04:26,11,07,1, 12.0,1,1, 24.750, 10619.177, 496.593, 52925.720 25/07/18,10:04:26,12,07,1, 12.0,1,1, 24.750, 10619.180, 496.599, 52925.668 25/07/18,10:04:26,13,07,1, 12.0,1,1, 24.750, 10619.150, 496.574, 52925.620 25/07/18,10:04:26,14,07,1, 12.0,1,1, 24.750, 10619.173, 496.567, 52925.657 25/07/18,10:04:26,15,07,1, 12.0,1,1, 24.750, 10619.148, 496.555, 52925.617 25/07/18,10:04:26,16,07,1, 12.0,1,1, 24.750, 10619.125, 496.582, 52925.707 25/07/18,10:04:26,17,07,1, 12.0,1,1, 24.750, 10619.128, 496.595, 52925.628 25/07/18,10:04:26,18,07,1, 12.0,1,1, 24.750, 10619.099, 496.568, 52925.627 25/07/18,10:04:26,19,07,1, 12.0,1,1, 24.750, 10619.093, 496.543, 52925.692 25/07/18,10:04:27,00,07,1, 12.0,1,1, 24.756, 10619.085, 496.543, 52925.692 25/07/18,10:04:27,01,07,1, 12.0,1,1, 24.756, 10619.071, 496.554, 52925.596 25/07/18,10:04:27,02,07,1, 12.0,1,1, 24.756, 10619.048, 496.560, 52925.622 25/07/18,10:04:27,03,07,1, 12.0,1,1, 24.756, 10619.058, 496.588, 52925.664 25/07/18,10:04:27,04,07,1, 12.0,1,1, 24.756, 10619.050, 496.564, 52925.618 25/07/18,10:04:27,05,07,1, 12.0,1,1, 24.756, 10619.019, 496.542, 52925.588 25/07/18,10:04:27,06,07,1, 12.0,1,1, 24.756, 10619.015, 496.555, 52925.664 25/07/18,10:04:27,07,07,1, 12.0,1,1, 24.756, 10619.007, 496.551, 52925.646 25/07/18,10:04:27,08,07,1, 12.0,1,1, 24.756, 10618.996, 496.549, 52925.665 25/07/18,10:04:27,09,07,1, 12.0,1,1, 24.756, 10619.009, 496.542, 52925.703 25/07/18,10:04:27,10,07,1, 12.0,1,1, 24.756, 10618.981, 496.528, 52925.626 25/07/18,10:04:27,11,07,1, 12.0,1,1, 24.756, 10618.963, 496.522, 52925.649 25/07/18,10:04:27,12,07,1, 12.0,1,1, 24.756, 10618.922, 496.525, 52925.606 25/07/18,10:04:27,13,07,1, 12.0,1,1, 24.756, 10618.949, 496.539, 52925.649 25/07/18,10:04:27,14,07,1, 12.0,1,1, 24.756, 10618.944, 496.545, 52925.695 25/07/18,10:04:27,15,07,1, 12.0,1,1, 24.756, 10618.907, 496.508, 52925.648 25/07/18,10:04:27,16,07,1, 12.0,1,1, 24.756, 10618.921, 496.541, 52925.661 25/07/18,10:04:27,17,07,1, 12.0,1,1, 24.756, 10618.896, 496.533, 52925.707 25/07/18,10:04:27,18,07,1, 12.0,1,1, 24.756, 10618.891, 496.525, 52925.611 25/07/18,10:04:27,19,07,1, 12.0,1,1, 24.756, 10618.888, 496.533, 52925.624 25/07/18,10:04:28,00,07,1, 11.9,1,1, 24.753, 10618.885, 496.533, 52925.624 25/07/18,10:04:28,01,07,1, 11.9,1,1, 24.753, 10618.853, 496.523, 52925.619 25/07/18,10:04:28,02,07,1, 11.9,1,1, 24.753, 10618.848, 496.490, 52925.686 25/07/18,10:04:28,03,07,1, 11.9,1,1, 24.753, 10618.834, 496.505, 52925.739 25/07/18,10:04:28,04,07,1, 11.9,1,1, 24.753, 10618.832, 496.510, 52925.657 25/07/18,10:04:28,05,07,1, 11.9,1,1, 24.753, 10618.828, 496.514, 52925.659 25/07/18,10:04:28,06,07,1, 11.9,1,1, 24.753, 10618.787, 496.503, 52925.671 25/07/18,10:04:28,07,07,1, 11.9,1,1, 24.753, 10618.820, 496.478, 52925.628 25/07/18,10:04:28,08,07,1, 11.9,1,1, 24.753, 10618.783, 496.483, 52925.618 25/07/18,10:04:28,09,07,1, 11.9,1,1, 24.753, 10618.754, 496.484, 52925.704 25/07/18,10:04:28,10,07,1, 11.9,1,1, 24.753, 10618.770, 496.464, 52925.646 25/07/18,10:04:28,11,07,1, 11.9,1,1, 24.753, 10618.755, 496.488, 52925.683 25/07/18,10:04:28,12,07,1, 11.9,1,1, 24.753, 10618.755, 496.517, 52925.674 25/07/18,10:04:28,13,07,1, 11.9,1,1, 24.753, 10618.767, 496.472, 52925.643 25/07/18,10:04:28,14,07,1, 11.9,1,1, 24.753, 10618.714, 496.468, 52925.666 25/07/18,10:04:28,15,07,1, 11.9,1,1, 24.753, 10618.708, 496.485, 52925.700 25/07/18,10:04:28,16,07,1, 11.9,1,1, 24.753, 10618.706, 496.496, 52925.680 25/07/18,10:04:28,17,07,1, 11.9,1,1, 24.753, 10618.724, 496.482, 52925.676 25/07/18,10:04:28,18,07,1, 11.9,1,1, 24.753, 10618.706, 496.481, 52925.652 25/07/18,10:04:28,19,07,1, 11.9,1,1, 24.753, 10618.694, 496.467, 52925.738 25/07/18,10:04:29,00,07,1, 12.0,1,1, 24.751, 10618.693, 496.467, 52925.738 25/07/18,10:04:29,01,07,1, 12.0,1,1, 24.751, 10618.659, 496.472, 52925.679 25/07/18,10:04:29,02,07,1, 12.0,1,1, 24.751, 10618.648, 496.450, 52925.681 25/07/18,10:04:29,03,07,1, 12.0,1,1, 24.751, 10618.663, 496.488, 52925.664 25/07/18,10:04:29,04,07,1, 12.0,1,1, 24.751, 10618.638, 496.520, 52925.749 25/07/18,10:04:29,05,07,1, 12.0,1,1, 24.751, 10618.629, 496.455, 52925.690 25/07/18,10:04:29,06,07,1, 12.0,1,1, 24.751, 10618.595, 496.464, 52925.670 25/07/18,10:04:29,07,07,1, 12.0,1,1, 24.751, 10618.617, 496.456, 52925.646 25/07/18,10:04:29,08,07,1, 12.0,1,1, 24.751, 10618.611, 496.465, 52925.717 25/07/18,10:04:29,09,07,1, 12.0,1,1, 24.751, 10618.601, 496.484, 52925.641 25/07/18,10:04:29,10,07,1, 12.0,1,1, 24.751, 10618.591, 496.466, 52925.727 25/07/18,10:04:29,11,07,1, 12.0,1,1, 24.751, 10618.593, 496.456, 52925.708 25/07/18,10:04:29,12,07,1, 12.0,1,1, 24.751, 10618.580, 496.455, 52925.705 25/07/18,10:04:29,13,07,1, 12.0,1,1, 24.751, 10618.574, 496.492, 52925.734 25/07/18,10:04:29,14,07,1, 12.0,1,1, 24.751, 10618.564, 496.467, 52925.709 25/07/18,10:04:29,15,07,1, 12.0,1,1, 24.751, 10618.567, 496.465, 52925.734 25/07/18,10:04:29,16,07,1, 12.0,1,1, 24.751, 10618.564, 496.469, 52925.743 25/07/18,10:04:29,17,07,1, 12.0,1,1, 24.751, 10618.540, 496.478, 52925.712 25/07/18,10:04:29,18,07,1, 12.0,1,1, 24.751, 10618.558, 496.461, 52925.731 25/07/18,10:04:29,19,07,1, 12.0,1,1, 24.751, 10618.519, 496.460, 52925.723 25/07/18,10:04:30,00,07,1, 12.0,1,1, 24.751, 10618.517, 496.460, 52925.723 25/07/18,10:04:30,01,07,1, 12.0,1,1, 24.751, 10618.504, 496.466, 52925.733 25/07/18,10:04:30,02,07,1, 12.0,1,1, 24.751, 10618.518, 496.460, 52925.701 25/07/18,10:04:30,03,07,1, 12.0,1,1, 24.751, 10618.495, 496.459, 52925.647 25/07/18,10:04:30,04,07,1, 12.0,1,1, 24.751, 10618.488, 496.457, 52925.748 25/07/18,10:04:30,05,07,1, 12.0,1,1, 24.751, 10618.445, 496.432, 52925.682 25/07/18,10:04:30,06,07,1, 12.0,1,1, 24.751, 10618.465, 496.427, 52925.677 25/07/18,10:04:30,07,07,1, 12.0,1,1, 24.751, 10618.460, 496.482, 52925.702 25/07/18,10:04:30,08,07,1, 12.0,1,1, 24.751, 10618.466, 496.460, 52925.660 25/07/18,10:04:30,09,07,1, 12.0,1,1, 24.751, 10618.430, 496.461, 52925.666 25/07/18,10:04:30,10,07,1, 12.0,1,1, 24.751, 10618.420, 496.467, 52925.687 25/07/18,10:04:30,11,07,1, 12.0,1,1, 24.751, 10618.429, 496.439, 52925.718 25/07/18,10:04:30,12,07,1, 12.0,1,1, 24.751, 10618.408, 496.459, 52925.742 25/07/18,10:04:30,13,07,1, 12.0,1,1, 24.751, 10618.403, 496.453, 52925.685 25/07/18,10:04:30,14,07,1, 12.0,1,1, 24.751, 10618.380, 496.470, 52925.711 25/07/18,10:04:30,15,07,1, 12.0,1,1, 24.751, 10618.325, 496.487, 52925.772 25/07/18,10:04:30,16,07,1, 12.0,1,1, 24.751, 10618.329, 496.460, 52925.704 25/07/18,10:04:30,17,07,1, 12.0,1,1, 24.751, 10618.338, 496.423, 52925.709 25/07/18,10:04:30,18,07,1, 12.0,1,1, 24.751, 10618.329, 496.433, 52925.687 25/07/18,10:04:30,19,07,1, 12.0,1,1, 24.751, 10618.316, 496.425, 52925.753 25/07/18,10:04:31,00,07,1, 12.0,1,1, 24.755, 10618.309, 496.425, 52925.753 25/07/18,10:04:31,01,07,1, 12.0,1,1, 24.755, 10618.280, 496.441, 52925.753 25/07/18,10:04:31,02,07,1, 12.0,1,1, 24.755, 10618.286, 496.447, 52925.741 25/07/18,10:04:31,03,07,1, 12.0,1,1, 24.755, 10618.274, 496.438, 52925.705 25/07/18,10:04:31,04,07,1, 12.0,1,1, 24.755, 10618.253, 496.425, 52925.687 25/07/18,10:04:31,05,07,1, 12.0,1,1, 24.755, 10618.244, 496.428, 52925.732 25/07/18,10:04:31,06,07,1, 12.0,1,1, 24.755, 10618.238, 496.426, 52925.679 25/07/18,10:04:31,07,07,1, 12.0,1,1, 24.755, 10618.214, 496.427, 52925.745 25/07/18,10:04:31,08,07,1, 12.0,1,1, 24.755, 10618.234, 496.394, 52925.661 25/07/18,10:04:31,09,07,1, 12.0,1,1, 24.755, 10618.234, 496.410, 52925.703 25/07/18,10:04:31,10,07,1, 12.0,1,1, 24.755, 10618.193, 496.407, 52925.740 25/07/18,10:04:31,11,07,1, 12.0,1,1, 24.755, 10618.168, 496.408, 52925.723 25/07/18,10:04:31,12,07,1, 12.0,1,1, 24.755, 10618.163, 496.426, 52925.795 25/07/18,10:04:31,13,07,1, 12.0,1,1, 24.755, 10618.185, 496.450, 52925.689 25/07/18,10:04:31,14,07,1, 12.0,1,1, 24.755, 10618.134, 496.444, 52925.717 25/07/18,10:04:31,15,07,1, 12.0,1,1, 24.755, 10618.136, 496.441, 52925.779 25/07/18,10:04:31,16,07,1, 12.0,1,1, 24.755, 10618.139, 496.407, 52925.665 25/07/18,10:04:31,17,07,1, 12.0,1,1, 24.755, 10618.112, 496.426, 52925.730 25/07/18,10:04:31,18,07,1, 12.0,1,1, 24.755, 10618.139, 496.415, 52925.743 25/07/18,10:04:31,19,07,1, 12.0,1,1, 24.755, 10618.136, 496.413, 52925.729 25/07/18,10:04:32,00,07,1, 11.9,1,1, 24.755, 10618.134, 496.413, 52925.729 25/07/18,10:04:32,01,07,1, 11.9,1,1, 24.755, 10618.100, 496.410, 52925.725 25/07/18,10:04:32,02,07,1, 11.9,1,1, 24.755, 10618.080, 496.396, 52925.731 25/07/18,10:04:32,03,07,1, 11.9,1,1, 24.755, 10618.079, 496.404, 52925.759 25/07/18,10:04:32,04,07,1, 11.9,1,1, 24.755, 10618.057, 496.411, 52925.701 25/07/18,10:04:32,05,07,1, 11.9,1,1, 24.755, 10618.040, 496.415, 52925.777 25/07/18,10:04:32,06,07,1, 11.9,1,1, 24.755, 10618.059, 496.418, 52925.744 25/07/18,10:04:32,07,07,1, 11.9,1,1, 24.755, 10618.057, 496.454, 52925.785 25/07/18,10:04:32,08,07,1, 11.9,1,1, 24.755, 10618.038, 496.403, 52925.703 25/07/18,10:04:32,09,07,1, 11.9,1,1, 24.755, 10618.017, 496.399, 52925.772 25/07/18,10:04:32,10,07,1, 11.9,1,1, 24.755, 10618.019, 496.435, 52925.755 25/07/18,10:04:32,11,07,1, 11.9,1,1, 24.755, 10618.005, 496.428, 52925.779 25/07/18,10:04:32,12,07,1, 11.9,1,1, 24.755, 10618.037, 496.415, 52925.779 25/07/18,10:04:32,13,07,1, 11.9,1,1, 24.755, 10617.956, 496.425, 52925.808 25/07/18,10:04:32,14,07,1, 11.9,1,1, 24.755, 10617.969, 496.437, 52925.774 25/07/18,10:04:32,15,07,1, 11.9,1,1, 24.755, 10617.973, 496.431, 52925.827 25/07/18,10:04:32,16,07,1, 11.9,1,1, 24.755, 10617.962, 496.436, 52925.710 25/07/18,10:04:32,17,07,1, 11.9,1,1, 24.755, 10617.967, 496.426, 52925.757 25/07/18,10:04:32,18,07,1, 11.9,1,1, 24.755, 10617.934, 496.420, 52925.772 25/07/18,10:04:32,19,07,1, 11.9,1,1, 24.755, 10617.949, 496.445, 52925.761 25/07/18,10:04:33,00,07,1, 12.0,1,1, 24.754, 10617.942, 496.445, 52925.761 25/07/18,10:04:33,01,07,1, 12.0,1,1, 24.754, 10617.911, 496.446, 52925.811 25/07/18,10:04:33,02,07,1, 12.0,1,1, 24.754, 10617.902, 496.419, 52925.809 25/07/18,10:04:33,03,07,1, 12.0,1,1, 24.754, 10617.885, 496.428, 52925.755 25/07/18,10:04:33,04,07,1, 12.0,1,1, 24.754, 10617.849, 496.445, 52925.774 25/07/18,10:04:33,05,07,1, 12.0,1,1, 24.754, 10617.850, 496.465, 52925.841 25/07/18,10:04:33,06,07,1, 12.0,1,1, 24.754, 10617.851, 496.456, 52925.805 25/07/18,10:04:33,07,07,1, 12.0,1,1, 24.754, 10617.844, 496.449, 52925.785 25/07/18,10:04:33,08,07,1, 12.0,1,1, 24.754, 10617.819, 496.448, 52925.799 25/07/18,10:04:33,09,07,1, 12.0,1,1, 24.754, 10617.825, 496.446, 52925.809 25/07/18,10:04:33,10,07,1, 12.0,1,1, 24.754, 10617.804, 496.451, 52925.804 25/07/18,10:04:33,11,07,1, 12.0,1,1, 24.754, 10617.806, 496.455, 52925.794 25/07/18,10:04:33,12,07,1, 12.0,1,1, 24.754, 10617.796, 496.460, 52925.786 25/07/18,10:04:33,13,07,1, 12.0,1,1, 24.754, 10617.766, 496.479, 52925.866 25/07/18,10:04:33,14,07,1, 12.0,1,1, 24.754, 10617.760, 496.481, 52925.829 25/07/18,10:04:33,15,07,1, 12.0,1,1, 24.754, 10617.738, 496.460, 52925.879 25/07/18,10:04:33,16,07,1, 12.0,1,1, 24.754, 10617.745, 496.485, 52925.851 25/07/18,10:04:33,17,07,1, 12.0,1,1, 24.754, 10617.715, 496.472, 52925.790 25/07/18,10:04:33,18,07,1, 12.0,1,1, 24.754, 10617.730, 496.482, 52925.876 25/07/18,10:04:33,19,07,1, 12.0,1,1, 24.754, 10617.716, 496.482, 52925.823 25/07/18,10:04:34,00,07,1, 12.0,1,1, 24.756, 10617.708, 496.482, 52925.823 25/07/18,10:04:34,01,07,1, 12.0,1,1, 24.756, 10617.691, 496.469, 52925.810 25/07/18,10:04:34,02,07,1, 12.0,1,1, 24.756, 10617.698, 496.495, 52925.848 25/07/18,10:04:34,03,07,1, 12.0,1,1, 24.756, 10617.684, 496.488, 52925.818 25/07/18,10:04:34,04,07,1, 12.0,1,1, 24.756, 10617.665, 496.515, 52925.828 25/07/18,10:04:34,05,07,1, 12.0,1,1, 24.756, 10617.658, 496.509, 52925.820 25/07/18,10:04:34,06,07,1, 12.0,1,1, 24.756, 10617.660, 496.498, 52925.842 25/07/18,10:04:34,07,07,1, 12.0,1,1, 24.756, 10617.656, 496.514, 52925.905 25/07/18,10:04:34,08,07,1, 12.0,1,1, 24.756, 10617.626, 496.531, 52925.824 25/07/18,10:04:34,09,07,1, 12.0,1,1, 24.756, 10617.616, 496.511, 52925.883 25/07/18,10:04:34,10,07,1, 12.0,1,1, 24.756, 10617.634, 496.550, 52925.900 25/07/18,10:04:34,11,07,1, 12.0,1,1, 24.756, 10617.629, 496.544, 52925.839 25/07/18,10:04:34,12,07,1, 12.0,1,1, 24.756, 10617.608, 496.523, 52925.951 25/07/18,10:04:34,13,07,1, 12.0,1,1, 24.756, 10617.595, 496.539, 52925.940 25/07/18,10:04:34,14,07,1, 12.0,1,1, 24.756, 10617.588, 496.568, 52925.944 25/07/18,10:04:34,15,07,1, 12.0,1,1, 24.756, 10617.593, 496.583, 52925.928 25/07/18,10:04:34,16,07,1, 12.0,1,1, 24.756, 10617.589, 496.555, 52925.926 25/07/18,10:04:34,17,07,1, 12.0,1,1, 24.756, 10617.570, 496.559, 52925.902 25/07/18,10:04:34,18,07,1, 12.0,1,1, 24.756, 10617.606, 496.545, 52925.902 25/07/18,10:04:34,19,07,1, 12.0,1,1, 24.756, 10617.575, 496.562, 52925.942 25/07/18,10:04:35,00,08,1, 12.0,1,1, 24.756, 10617.574, 496.562, 52925.942 25/07/18,10:04:35,01,08,1, 12.0,1,1, 24.756, 10617.550, 496.576, 52925.869 25/07/18,10:04:35,02,08,1, 12.0,1,1, 24.756, 10617.551, 496.570, 52925.909 25/07/18,10:04:35,03,08,1, 12.0,1,1, 24.756, 10617.550, 496.547, 52925.811 25/07/18,10:04:35,04,08,1, 12.0,1,1, 24.756, 10617.561, 496.552, 52925.833 25/07/18,10:04:35,05,08,1, 12.0,1,1, 24.756, 10617.536, 496.543, 52925.889 25/07/18,10:04:35,06,08,1, 12.0,1,1, 24.756, 10617.541, 496.561, 52925.921 25/07/18,10:04:35,07,08,1, 12.0,1,1, 24.756, 10617.527, 496.548, 52925.870 25/07/18,10:04:35,08,08,1, 12.0,1,1, 24.756, 10617.503, 496.551, 52925.898 25/07/18,10:04:35,09,08,1, 12.0,1,1, 24.756, 10617.482, 496.563, 52925.893 25/07/18,10:04:35,10,08,1, 12.0,1,1, 24.756, 10617.484, 496.545, 52925.969 25/07/18,10:04:35,11,08,1, 12.0,1,1, 24.756, 10617.455, 496.527, 52925.892 25/07/18,10:04:35,12,08,1, 12.0,1,1, 24.756, 10617.471, 496.538, 52925.847 25/07/18,10:04:35,13,08,1, 12.0,1,1, 24.756, 10617.488, 496.541, 52925.944 25/07/18,10:04:35,14,08,1, 12.0,1,1, 24.756, 10617.488, 496.529, 52925.870 25/07/18,10:04:35,15,08,1, 12.0,1,1, 24.756, 10617.442, 496.527, 52925.924 25/07/18,10:04:35,16,08,1, 12.0,1,1, 24.756, 10617.448, 496.535, 52925.921 25/07/18,10:04:35,17,08,1, 12.0,1,1, 24.756, 10617.437, 496.519, 52925.873 25/07/18,10:04:35,18,08,1, 12.0,1,1, 24.756, 10617.432, 496.514, 52925.939 25/07/18,10:04:35,19,08,1, 12.0,1,1, 24.756, 10617.428, 496.533, 52925.880 25/07/18,10:04:36,00,07,1, 12.0,1,1, 24.754, 10617.424, 496.533, 52925.880 25/07/18,10:04:36,01,07,1, 12.0,1,1, 24.754, 10617.408, 496.575, 52925.856 25/07/18,10:04:36,02,07,1, 12.0,1,1, 24.754, 10617.400, 496.551, 52925.851 25/07/18,10:04:36,03,07,1, 12.0,1,1, 24.754, 10617.363, 496.533, 52925.872 25/07/18,10:04:36,04,07,1, 12.0,1,1, 24.754, 10617.389, 496.557, 52925.900 25/07/18,10:04:36,05,07,1, 12.0,1,1, 24.754, 10617.367, 496.552, 52925.917 25/07/18,10:04:36,06,07,1, 12.0,1,1, 24.754, 10617.362, 496.528, 52925.982 25/07/18,10:04:36,07,07,1, 12.0,1,1, 24.754, 10617.349, 496.523, 52925.878 25/07/18,10:04:36,08,07,1, 12.0,1,1, 24.754, 10617.350, 496.534, 52925.902 25/07/18,10:04:36,09,07,1, 12.0,1,1, 24.754, 10617.318, 496.556, 52925.944 25/07/18,10:04:36,10,07,1, 12.0,1,1, 24.754, 10617.331, 496.555, 52925.863 25/07/18,10:04:36,11,07,1, 12.0,1,1, 24.754, 10617.331, 496.577, 52925.918 25/07/18,10:04:36,12,07,1, 12.0,1,1, 24.754, 10617.283, 496.578, 52925.950 25/07/18,10:04:36,13,07,1, 12.0,1,1, 24.754, 10617.313, 496.593, 52925.948 25/07/18,10:04:36,14,07,1, 12.0,1,1, 24.754, 10617.306, 496.552, 52925.901 25/07/18,10:04:36,15,07,1, 12.0,1,1, 24.754, 10617.285, 496.578, 52925.923 25/07/18,10:04:36,16,07,1, 12.0,1,1, 24.754, 10617.305, 496.569, 52925.917 25/07/18,10:04:36,17,07,1, 12.0,1,1, 24.754, 10617.296, 496.604, 52926.020 25/07/18,10:04:36,18,07,1, 12.0,1,1, 24.754, 10617.282, 496.598, 52926.035 25/07/18,10:04:36,19,07,1, 12.0,1,1, 24.754, 10617.307, 496.593, 52925.948 25/07/18,10:04:37,00,07,1, 12.0,1,1, 24.751, 10617.299, 496.593, 52925.948 25/07/18,10:04:37,01,07,1, 12.0,1,1, 24.751, 10617.268, 496.597, 52926.018 25/07/18,10:04:37,02,07,1, 12.0,1,1, 24.751, 10617.263, 496.622, 52925.988 25/07/18,10:04:37,03,07,1, 12.0,1,1, 24.751, 10617.238, 496.599, 52926.008 25/07/18,10:04:37,04,07,1, 12.0,1,1, 24.751, 10617.226, 496.627, 52926.005 25/07/18,10:04:37,05,07,1, 12.0,1,1, 24.751, 10617.240, 496.638, 52926.017 25/07/18,10:04:37,06,07,1, 12.0,1,1, 24.751, 10617.233, 496.614, 52926.061 25/07/18,10:04:37,07,07,1, 12.0,1,1, 24.751, 10617.222, 496.617, 52926.029 25/07/18,10:04:37,08,07,1, 12.0,1,1, 24.751, 10617.237, 496.626, 52926.040 25/07/18,10:04:37,09,07,1, 12.0,1,1, 24.751, 10617.220, 496.615, 52925.986 25/07/18,10:04:37,10,07,1, 12.0,1,1, 24.751, 10617.218, 496.629, 52925.962 25/07/18,10:04:37,11,07,1, 12.0,1,1, 24.751, 10617.227, 496.637, 52925.997 25/07/18,10:04:37,12,07,1, 12.0,1,1, 24.751, 10617.234, 496.648, 52926.013 25/07/18,10:04:37,13,07,1, 12.0,1,1, 24.751, 10617.222, 496.652, 52926.055 25/07/18,10:04:37,14,07,1, 12.0,1,1, 24.751, 10617.233, 496.640, 52926.008 25/07/18,10:04:37,15,07,1, 12.0,1,1, 24.751, 10617.223, 496.640, 52925.993 25/07/18,10:04:37,16,07,1, 12.0,1,1, 24.751, 10617.217, 496.638, 52926.050 25/07/18,10:04:37,17,07,1, 12.0,1,1, 24.751, 10617.214, 496.643, 52925.929 25/07/18,10:04:37,18,07,1, 12.0,1,1, 24.751, 10617.208, 496.642, 52925.994 25/07/18,10:04:37,19,07,1, 12.0,1,1, 24.751, 10617.226, 496.664, 52926.010 25/07/18,10:04:38,00,08,1, 11.9,1,1, 24.751, 10617.224, 496.664, 52926.010 25/07/18,10:04:38,01,08,1, 11.9,1,1, 24.751, 10617.205, 496.653, 52926.005 25/07/18,10:04:38,02,08,1, 11.9,1,1, 24.751, 10617.191, 496.651, 52926.039 25/07/18,10:04:38,03,08,1, 11.9,1,1, 24.751, 10617.190, 496.651, 52926.002 25/07/18,10:04:38,04,08,1, 11.9,1,1, 24.751, 10617.188, 496.660, 52925.997 25/07/18,10:04:38,05,08,1, 11.9,1,1, 24.751, 10617.181, 496.663, 52925.972 25/07/18,10:04:38,06,08,1, 11.9,1,1, 24.751, 10617.166, 496.669, 52925.978 25/07/18,10:04:38,07,08,1, 11.9,1,1, 24.751, 10617.175, 496.663, 52925.951 25/07/18,10:04:38,08,08,1, 11.9,1,1, 24.751, 10617.167, 496.646, 52926.006 25/07/18,10:04:38,09,08,1, 11.9,1,1, 24.751, 10617.158, 496.669, 52925.998 25/07/18,10:04:38,10,08,1, 11.9,1,1, 24.751, 10617.133, 496.690, 52925.939 25/07/18,10:04:38,11,08,1, 11.9,1,1, 24.751, 10617.171, 496.678, 52926.010 25/07/18,10:04:38,12,08,1, 11.9,1,1, 24.751, 10617.142, 496.670, 52926.134 25/07/18,10:04:38,13,08,1, 11.9,1,1, 24.751, 10617.130, 496.679, 52926.013 25/07/18,10:04:38,14,08,1, 11.9,1,1, 24.751, 10617.125, 496.681, 52926.008 25/07/18,10:04:38,15,08,1, 11.9,1,1, 24.751, 10617.108, 496.669, 52925.994 25/07/18,10:04:38,16,08,1, 11.9,1,1, 24.751, 10617.104, 496.702, 52926.044 25/07/18,10:04:38,17,08,1, 11.9,1,1, 24.751, 10617.113, 496.704, 52926.038 25/07/18,10:04:38,18,08,1, 11.9,1,1, 24.751, 10617.110, 496.728, 52926.016 25/07/18,10:04:38,19,08,1, 11.9,1,1, 24.751, 10617.078, 496.710, 52926.055 25/07/18,10:04:39,00,07,1, 11.9,1,1, 24.757, 10617.074, 496.710, 52926.055 25/07/18,10:04:39,01,07,1, 11.9,1,1, 24.757, 10617.063, 496.726, 52926.102 25/07/18,10:04:39,02,07,1, 11.9,1,1, 24.757, 10617.041, 496.715, 52926.046 25/07/18,10:04:39,03,07,1, 11.9,1,1, 24.757, 10617.052, 496.700, 52926.108 25/07/18,10:04:39,04,07,1, 11.9,1,1, 24.757, 10617.048, 496.724, 52926.044 25/07/18,10:04:39,05,07,1, 11.9,1,1, 24.757, 10617.045, 496.761, 52926.104 25/07/18,10:04:39,06,07,1, 11.9,1,1, 24.757, 10617.027, 496.735, 52926.121 25/07/18,10:04:39,07,07,1, 11.9,1,1, 24.757, 10617.017, 496.734, 52926.150 25/07/18,10:04:39,08,07,1, 11.9,1,1, 24.757, 10617.033, 496.766, 52926.164 25/07/18,10:04:39,09,07,1, 11.9,1,1, 24.757, 10617.029, 496.742, 52926.108 25/07/18,10:04:39,10,07,1, 11.9,1,1, 24.757, 10617.029, 496.745, 52926.064 25/07/18,10:04:39,11,07,1, 11.9,1,1, 24.757, 10617.059, 496.764, 52926.092 25/07/18,10:04:39,12,07,1, 11.9,1,1, 24.757, 10617.016, 496.771, 52926.165 25/07/18,10:04:39,13,07,1, 11.9,1,1, 24.757, 10617.026, 496.772, 52926.106 25/07/18,10:04:39,14,07,1, 11.9,1,1, 24.757, 10617.026, 496.767, 52926.164 25/07/18,10:04:39,15,07,1, 11.9,1,1, 24.757, 10617.018, 496.795, 52926.141 25/07/18,10:04:39,16,07,1, 11.9,1,1, 24.757, 10617.017, 496.777, 52926.133 25/07/18,10:04:39,17,07,1, 11.9,1,1, 24.757, 10617.038, 496.769, 52926.070 25/07/18,10:04:39,18,07,1, 11.9,1,1, 24.757, 10617.057, 496.765, 52926.090 25/07/18,10:04:39,19,07,1, 11.9,1,1, 24.757, 10617.058, 496.778, 52926.153 25/07/18,10:04:40,00,07,1, 11.9,1,1, 24.754, 10617.057, 496.778, 52926.153 25/07/18,10:04:40,01,07,1, 11.9,1,1, 24.754, 10617.070, 496.802, 52926.141 25/07/18,10:04:40,02,07,1, 11.9,1,1, 24.754, 10617.054, 496.823, 52926.179 25/07/18,10:04:40,03,07,1, 11.9,1,1, 24.754, 10617.059, 496.803, 52926.096 25/07/18,10:04:40,04,07,1, 11.9,1,1, 24.754, 10617.086, 496.824, 52926.174 25/07/18,10:04:40,05,07,1, 11.9,1,1, 24.754, 10617.079, 496.829, 52926.203 25/07/18,10:04:40,06,07,1, 11.9,1,1, 24.754, 10617.074, 496.842, 52926.165 25/07/18,10:04:40,07,07,1, 11.9,1,1, 24.754, 10617.073, 496.817, 52926.095 25/07/18,10:04:40,08,07,1, 11.9,1,1, 24.754, 10617.066, 496.849, 52926.145 25/07/18,10:04:40,09,07,1, 11.9,1,1, 24.754, 10617.068, 496.847, 52926.125 25/07/18,10:04:40,10,07,1, 11.9,1,1, 24.754, 10617.071, 496.853, 52926.146 25/07/18,10:04:40,11,07,1, 11.9,1,1, 24.754, 10617.050, 496.847, 52926.143 25/07/18,10:04:40,12,07,1, 11.9,1,1, 24.754, 10617.065, 496.844, 52926.094 25/07/18,10:04:40,13,07,1, 11.9,1,1, 24.754, 10617.063, 496.878, 52926.142 25/07/18,10:04:40,14,07,1, 11.9,1,1, 24.754, 10617.024, 496.876, 52926.238 25/07/18,10:04:40,15,07,1, 11.9,1,1, 24.754, 10617.034, 496.896, 52926.164 25/07/18,10:04:40,16,07,1, 11.9,1,1, 24.754, 10617.043, 496.889, 52926.121 25/07/18,10:04:40,17,07,1, 11.9,1,1, 24.754, 10617.022, 496.906, 52926.212 25/07/18,10:04:40,18,07,1, 11.9,1,1, 24.754, 10617.005, 496.893, 52926.180 25/07/18,10:04:40,19,07,1, 11.9,1,1, 24.754, 10617.006, 496.904, 52926.231 25/07/18,10:04:41,00,07,1, 12.0,1,1, 24.754, 10616.999, 496.904, 52926.231 25/07/18,10:04:41,01,07,1, 12.0,1,1, 24.754, 10617.001, 496.907, 52926.164 25/07/18,10:04:41,02,07,1, 12.0,1,1, 24.754, 10616.975, 496.912, 52926.235 25/07/18,10:04:41,03,07,1, 12.0,1,1, 24.754, 10616.998, 496.916, 52926.204 25/07/18,10:04:41,04,07,1, 12.0,1,1, 24.754, 10616.980, 496.944, 52926.283 25/07/18,10:04:41,05,07,1, 12.0,1,1, 24.754, 10616.967, 496.947, 52926.301 25/07/18,10:04:41,06,07,1, 12.0,1,1, 24.754, 10616.951, 496.937, 52926.203 25/07/18,10:04:41,07,07,1, 12.0,1,1, 24.754, 10616.940, 496.937, 52926.174 25/07/18,10:04:41,08,07,1, 12.0,1,1, 24.754, 10616.950, 496.946, 52926.160 25/07/18,10:04:41,09,07,1, 12.0,1,1, 24.754, 10616.935, 496.969, 52926.168 25/07/18,10:04:41,10,07,1, 12.0,1,1, 24.754, 10616.947, 496.934, 52926.183 25/07/18,10:04:41,11,07,1, 12.0,1,1, 24.754, 10616.937, 496.967, 52926.211 25/07/18,10:04:41,12,07,1, 12.0,1,1, 24.754, 10616.916, 496.978, 52926.259 25/07/18,10:04:41,13,07,1, 12.0,1,1, 24.754, 10616.916, 496.958, 52926.253 25/07/18,10:04:41,14,07,1, 12.0,1,1, 24.754, 10616.964, 496.958, 52926.249 25/07/18,10:04:41,15,07,1, 12.0,1,1, 24.754, 10616.924, 496.987, 52926.216 25/07/18,10:04:41,16,07,1, 12.0,1,1, 24.754, 10616.938, 496.991, 52926.307 25/07/18,10:04:41,17,07,1, 12.0,1,1, 24.754, 10616.921, 496.989, 52926.240 25/07/18,10:04:41,18,07,1, 12.0,1,1, 24.754, 10616.923, 496.997, 52926.208 25/07/18,10:04:41,19,07,1, 12.0,1,1, 24.754, 10616.941, 497.008, 52926.262 25/07/18,10:04:42,00,08,1, 11.9,1,1, 24.755, 10616.940, 497.008, 52926.262 25/07/18,10:04:42,01,08,1, 11.9,1,1, 24.755, 10616.942, 497.032, 52926.275 25/07/18,10:04:42,02,08,1, 11.9,1,1, 24.755, 10616.933, 497.025, 52926.322 25/07/18,10:04:42,03,08,1, 11.9,1,1, 24.755, 10616.964, 497.029, 52926.262 25/07/18,10:04:42,04,08,1, 11.9,1,1, 24.755, 10616.941, 497.017, 52926.203 25/07/18,10:04:42,05,08,1, 11.9,1,1, 24.755, 10616.938, 497.073, 52926.194 25/07/18,10:04:42,06,08,1, 11.9,1,1, 24.755, 10616.948, 497.057, 52926.161 25/07/18,10:04:42,07,08,1, 11.9,1,1, 24.755, 10616.991, 497.076, 52926.207 25/07/18,10:04:42,08,08,1, 11.9,1,1, 24.755, 10616.948, 497.102, 52926.189 25/07/18,10:04:42,09,08,1, 11.9,1,1, 24.755, 10616.957, 497.100, 52926.254 25/07/18,10:04:42,10,08,1, 11.9,1,1, 24.755, 10616.957, 497.123, 52926.275 25/07/18,10:04:42,11,08,1, 11.9,1,1, 24.755, 10616.977, 497.132, 52926.298 25/07/18,10:04:42,12,08,1, 11.9,1,1, 24.755, 10616.970, 497.130, 52926.237 25/07/18,10:04:42,13,08,1, 11.9,1,1, 24.755, 10616.953, 497.137, 52926.275 25/07/18,10:04:42,14,08,1, 11.9,1,1, 24.755, 10616.953, 497.120, 52926.237 25/07/18,10:04:42,15,08,1, 11.9,1,1, 24.755, 10616.940, 497.147, 52926.283 25/07/18,10:04:42,16,08,1, 11.9,1,1, 24.755, 10616.953, 497.156, 52926.287 25/07/18,10:04:42,17,08,1, 11.9,1,1, 24.755, 10616.947, 497.164, 52926.228 25/07/18,10:04:42,18,08,1, 11.9,1,1, 24.755, 10616.925, 497.216, 52926.393 25/07/18,10:04:42,19,08,1, 11.9,1,1, 24.755, 10616.924, 497.199, 52926.298 25/07/18,10:04:43,00,07,1, 12.0,1,1, 24.757, 10616.924, 497.199, 52926.298 25/07/18,10:04:43,01,07,1, 12.0,1,1, 24.757, 10616.921, 497.210, 52926.323 25/07/18,10:04:43,02,07,1, 12.0,1,1, 24.757, 10616.940, 497.207, 52926.287 25/07/18,10:04:43,03,07,1, 12.0,1,1, 24.757, 10616.956, 497.222, 52926.309 25/07/18,10:04:43,04,07,1, 12.0,1,1, 24.757, 10616.936, 497.229, 52926.296 25/07/18,10:04:43,05,07,1, 12.0,1,1, 24.757, 10616.923, 497.232, 52926.307 25/07/18,10:04:43,06,07,1, 12.0,1,1, 24.757, 10616.905, 497.237, 52926.275 25/07/18,10:04:43,07,07,1, 12.0,1,1, 24.757, 10616.893, 497.234, 52926.303 25/07/18,10:04:43,08,07,1, 12.0,1,1, 24.757, 10616.914, 497.260, 52926.279 25/07/18,10:04:43,09,07,1, 12.0,1,1, 24.757, 10616.883, 497.269, 52926.296 25/07/18,10:04:43,10,07,1, 12.0,1,1, 24.757, 10616.865, 497.278, 52926.354 25/07/18,10:04:43,11,07,1, 12.0,1,1, 24.757, 10616.903, 497.282, 52926.321 25/07/18,10:04:43,12,07,1, 12.0,1,1, 24.757, 10616.864, 497.269, 52926.283 25/07/18,10:04:43,13,07,1, 12.0,1,1, 24.757, 10616.871, 497.265, 52926.339 25/07/18,10:04:43,14,07,1, 12.0,1,1, 24.757, 10616.881, 497.269, 52926.327 25/07/18,10:04:43,15,07,1, 12.0,1,1, 24.757, 10616.890, 497.282, 52926.318 25/07/18,10:04:43,16,07,1, 12.0,1,1, 24.757, 10616.868, 497.296, 52926.361 25/07/18,10:04:43,17,07,1, 12.0,1,1, 24.757, 10616.871, 497.313, 52926.272 25/07/18,10:04:43,18,07,1, 12.0,1,1, 24.757, 10616.877, 497.311, 52926.331 25/07/18,10:04:43,19,07,1, 12.0,1,1, 24.757, 10616.854, 497.339, 52926.343 25/07/18,10:04:44,00,07,1, 12.0,1,1, 24.756, 10616.848, 497.339, 52926.343 25/07/18,10:04:44,01,07,1, 12.0,1,1, 24.756, 10616.873, 497.344, 52926.348 25/07/18,10:04:44,02,07,1, 12.0,1,1, 24.756, 10616.875, 497.338, 52926.364 25/07/18,10:04:44,03,07,1, 12.0,1,1, 24.756, 10616.906, 497.337, 52926.378 25/07/18,10:04:44,04,07,1, 12.0,1,1, 24.756, 10616.875, 497.325, 52926.251 25/07/18,10:04:44,05,07,1, 12.0,1,1, 24.756, 10616.902, 497.363, 52926.349 25/07/18,10:04:44,06,07,1, 12.0,1,1, 24.756, 10616.881, 497.363, 52926.289 25/07/18,10:04:44,07,07,1, 12.0,1,1, 24.756, 10616.887, 497.377, 52926.312 25/07/18,10:04:44,08,07,1, 12.0,1,1, 24.756, 10616.903, 497.383, 52926.309 25/07/18,10:04:44,09,07,1, 12.0,1,1, 24.756, 10616.887, 497.415, 52926.352 25/07/18,10:04:44,10,07,1, 12.0,1,1, 24.756, 10616.907, 497.426, 52926.342 25/07/18,10:04:44,11,07,1, 12.0,1,1, 24.756, 10616.920, 497.412, 52926.318 25/07/18,10:04:44,12,07,1, 12.0,1,1, 24.756, 10616.899, 497.401, 52926.402 25/07/18,10:04:44,13,07,1, 12.0,1,1, 24.756, 10616.921, 497.428, 52926.359 25/07/18,10:04:44,14,07,1, 12.0,1,1, 24.756, 10616.909, 497.401, 52926.389 25/07/18,10:04:44,15,07,1, 12.0,1,1, 24.756, 10616.916, 497.418, 52926.330 25/07/18,10:04:44,16,07,1, 12.0,1,1, 24.756, 10616.925, 497.435, 52926.323 25/07/18,10:04:44,17,07,1, 12.0,1,1, 24.756, 10616.929, 497.437, 52926.406 25/07/18,10:04:44,18,07,1, 12.0,1,1, 24.756, 10616.933, 497.450, 52926.409 25/07/18,10:04:44,19,07,1, 12.0,1,1, 24.756, 10616.909, 497.435, 52926.369 25/07/18,10:04:45,00,08,1, 12.0,1,1, 24.754, 10616.907, 497.435, 52926.369 25/07/18,10:04:45,01,08,1, 12.0,1,1, 24.754, 10616.921, 497.466, 52926.381 25/07/18,10:04:45,02,08,1, 12.0,1,1, 24.754, 10616.919, 497.478, 52926.430 25/07/18,10:04:45,03,08,1, 12.0,1,1, 24.754, 10616.903, 497.484, 52926.397 25/07/18,10:04:45,04,08,1, 12.0,1,1, 24.754, 10616.921, 497.499, 52926.383 25/07/18,10:04:45,05,08,1, 12.0,1,1, 24.754, 10616.894, 497.505, 52926.436 25/07/18,10:04:45,06,08,1, 12.0,1,1, 24.754, 10616.899, 497.527, 52926.416 25/07/18,10:04:45,07,08,1, 12.0,1,1, 24.754, 10616.890, 497.503, 52926.383 25/07/18,10:04:45,08,08,1, 12.0,1,1, 24.754, 10616.875, 497.521, 52926.427 25/07/18,10:04:45,09,08,1, 12.0,1,1, 24.754, 10616.881, 497.528, 52926.422 25/07/18,10:04:45,10,08,1, 12.0,1,1, 24.754, 10616.872, 497.536, 52926.388 25/07/18,10:04:45,11,08,1, 12.0,1,1, 24.754, 10616.884, 497.539, 52926.428 25/07/18,10:04:45,12,08,1, 12.0,1,1, 24.754, 10616.846, 497.558, 52926.413 25/07/18,10:04:45,13,08,1, 12.0,1,1, 24.754, 10616.863, 497.568, 52926.460 25/07/18,10:04:45,14,08,1, 12.0,1,1, 24.754, 10616.856, 497.553, 52926.395 25/07/18,10:04:45,15,08,1, 12.0,1,1, 24.754, 10616.836, 497.560, 52926.423 25/07/18,10:04:45,16,08,1, 12.0,1,1, 24.754, 10616.829, 497.564, 52926.467 25/07/18,10:04:45,17,08,1, 12.0,1,1, 24.754, 10616.820, 497.549, 52926.393 25/07/18,10:04:45,18,08,1, 12.0,1,1, 24.754, 10616.812, 497.594, 52926.452 25/07/18,10:04:45,19,08,1, 12.0,1,1, 24.754, 10616.809, 497.588, 52926.436 25/07/18,10:04:46,00,07,1, 11.9,1,1, 24.758, 10616.807, 497.588, 52926.436 25/07/18,10:04:46,01,07,1, 11.9,1,1, 24.758, 10616.827, 497.603, 52926.404 25/07/18,10:04:46,02,07,1, 11.9,1,1, 24.758, 10616.803, 497.629, 52926.418 25/07/18,10:04:46,03,07,1, 11.9,1,1, 24.758, 10616.793, 497.590, 52926.414 25/07/18,10:04:46,04,07,1, 11.9,1,1, 24.758, 10616.797, 497.668, 52926.720 25/07/18,10:04:46,05,07,1, 11.9,1,1, 24.758, 10616.840, 497.633, 52926.518 25/07/18,10:04:46,06,07,1, 11.9,1,1, 24.758, 10616.830, 497.672, 52926.477 25/07/18,10:04:46,07,07,1, 11.9,1,1, 24.758, 10616.807, 497.644, 52926.549 25/07/18,10:04:46,08,07,1, 11.9,1,1, 24.758, 10616.789, 497.664, 52926.515 25/07/18,10:04:46,09,07,1, 11.9,1,1, 24.758, 10616.803, 497.668, 52926.469 25/07/18,10:04:46,10,07,1, 11.9,1,1, 24.758, 10616.812, 497.656, 52926.459 25/07/18,10:04:46,11,07,1, 11.9,1,1, 24.758, 10616.804, 497.673, 52926.456 25/07/18,10:04:46,12,07,1, 11.9,1,1, 24.758, 10616.814, 497.700, 52926.452 25/07/18,10:04:46,13,07,1, 11.9,1,1, 24.758, 10616.824, 497.689, 52926.437 25/07/18,10:04:46,14,07,1, 11.9,1,1, 24.758, 10616.818, 497.709, 52926.511 25/07/18,10:04:46,15,07,1, 11.9,1,1, 24.758, 10616.835, 497.724, 52926.536 25/07/18,10:04:46,16,07,1, 11.9,1,1, 24.758, 10616.836, 497.713, 52926.504 25/07/18,10:04:46,17,07,1, 11.9,1,1, 24.758, 10616.833, 497.728, 52926.538 25/07/18,10:04:46,18,07,1, 11.9,1,1, 24.758, 10616.795, 497.728, 52926.514 25/07/18,10:04:46,19,07,1, 11.9,1,1, 24.758, 10616.838, 497.728, 52926.465 25/07/18,10:04:47,00,07,1, 12.0,1,1, 24.757, 10616.832, 497.728, 52926.465 25/07/18,10:04:47,01,07,1, 12.0,1,1, 24.757, 10616.817, 497.762, 52926.592 25/07/18,10:04:47,02,07,1, 12.0,1,1, 24.757, 10616.802, 497.785, 52926.593 25/07/18,10:04:47,03,07,1, 12.0,1,1, 24.757, 10616.827, 497.768, 52926.522 25/07/18,10:04:47,04,07,1, 12.0,1,1, 24.757, 10616.826, 497.777, 52926.535 25/07/18,10:04:47,05,07,1, 12.0,1,1, 24.757, 10616.830, 497.777, 52926.572 25/07/18,10:04:47,06,07,1, 12.0,1,1, 24.757, 10616.790, 497.793, 52926.597 25/07/18,10:04:47,07,07,1, 12.0,1,1, 24.757, 10616.789, 497.794, 52926.481 25/07/18,10:04:47,08,07,1, 12.0,1,1, 24.757, 10616.820, 497.797, 52926.513 25/07/18,10:04:47,09,07,1, 12.0,1,1, 24.757, 10616.812, 497.821, 52926.578 25/07/18,10:04:47,10,07,1, 12.0,1,1, 24.757, 10616.791, 497.825, 52926.570 25/07/18,10:04:47,11,07,1, 12.0,1,1, 24.757, 10616.821, 497.833, 52926.472 25/07/18,10:04:47,12,07,1, 12.0,1,1, 24.757, 10616.799, 497.856, 52926.620 25/07/18,10:04:47,13,07,1, 12.0,1,1, 24.757, 10616.784, 497.868, 52926.554 25/07/18,10:04:47,14,07,1, 12.0,1,1, 24.757, 10616.764, 497.842, 52926.545 25/07/18,10:04:47,15,07,1, 12.0,1,1, 24.757, 10616.775, 497.858, 52926.511 25/07/18,10:04:47,16,07,1, 12.0,1,1, 24.757, 10616.769, 497.866, 52926.475 25/07/18,10:04:47,17,07,1, 12.0,1,1, 24.757, 10616.762, 497.880, 52926.570 25/07/18,10:04:47,18,07,1, 12.0,1,1, 24.757, 10616.768, 497.921, 52926.530 25/07/18,10:04:47,19,07,1, 12.0,1,1, 24.757, 10616.794, 497.925, 52926.635 25/07/18,10:04:48,00,07,1, 12.0,1,1, 24.756, 10616.790, 497.925, 52926.635 25/07/18,10:04:48,01,07,1, 12.0,1,1, 24.756, 10616.780, 497.914, 52926.548 25/07/18,10:04:48,02,07,1, 12.0,1,1, 24.756, 10616.732, 497.955, 52926.533 25/07/18,10:04:48,03,07,1, 12.0,1,1, 24.756, 10616.768, 497.961, 52926.620 25/07/18,10:04:48,04,07,1, 12.0,1,1, 24.756, 10616.761, 497.978, 52926.600 25/07/18,10:04:48,05,07,1, 12.0,1,1, 24.756, 10616.760, 497.952, 52926.555 25/07/18,10:04:48,06,07,1, 12.0,1,1, 24.756, 10616.791, 498.002, 52926.524 25/07/18,10:04:48,07,07,1, 12.0,1,1, 24.756, 10616.781, 498.019, 52926.628 25/07/18,10:04:48,08,07,1, 12.0,1,1, 24.756, 10616.771, 498.053, 52926.543 25/07/18,10:04:48,09,07,1, 12.0,1,1, 24.756, 10616.792, 498.033, 52926.454 25/07/18,10:04:48,10,07,1, 12.0,1,1, 24.756, 10616.779, 498.049, 52926.573 25/07/18,10:04:48,11,07,1, 12.0,1,1, 24.756, 10616.763, 498.061, 52926.526 25/07/18,10:04:48,12,07,1, 12.0,1,1, 24.756, 10616.785, 498.081, 52926.556 25/07/18,10:04:48,13,07,1, 12.0,1,1, 24.756, 10616.779, 498.089, 52926.573 25/07/18,10:04:48,14,07,1, 12.0,1,1, 24.756, 10616.763, 498.104, 52926.563 25/07/18,10:04:48,15,07,1, 12.0,1,1, 24.756, 10616.769, 498.145, 52926.676 25/07/18,10:04:48,16,07,1, 12.0,1,1, 24.756, 10616.780, 498.159, 52926.642 25/07/18,10:04:48,17,07,1, 12.0,1,1, 24.756, 10616.789, 498.195, 52926.680 25/07/18,10:04:48,18,07,1, 12.0,1,1, 24.756, 10616.782, 498.205, 52926.678 25/07/18,10:04:48,19,07,1, 12.0,1,1, 24.756, 10616.827, 498.200, 52926.634 25/07/18,10:04:49,00,07,1, 11.9,1,1, 24.759, 10616.823, 498.200, 52926.634 25/07/18,10:04:49,01,07,1, 11.9,1,1, 24.759, 10616.750, 498.243, 52926.733 25/07/18,10:04:49,02,07,1, 11.9,1,1, 24.759, 10616.772, 498.241, 52926.722 25/07/18,10:04:49,03,07,1, 11.9,1,1, 24.759, 10616.784, 498.265, 52926.705 25/07/18,10:04:49,04,07,1, 11.9,1,1, 24.759, 10616.775, 498.278, 52926.650 25/07/18,10:04:49,05,07,1, 11.9,1,1, 24.759, 10616.794, 498.272, 52926.672 25/07/18,10:04:49,06,07,1, 11.9,1,1, 24.759, 10616.778, 498.279, 52926.732 25/07/18,10:04:49,07,07,1, 11.9,1,1, 24.759, 10616.773, 498.274, 52926.658 25/07/18,10:04:49,08,07,1, 11.9,1,1, 24.759, 10616.798, 498.266, 52926.620 25/07/18,10:04:49,09,07,1, 11.9,1,1, 24.759, 10616.781, 498.309, 52926.670 25/07/18,10:04:49,10,07,1, 11.9,1,1, 24.759, 10616.731, 498.314, 52926.727 25/07/18,10:04:49,11,07,1, 11.9,1,1, 24.759, 10616.761, 498.320, 52926.683 25/07/18,10:04:49,12,07,1, 11.9,1,1, 24.759, 10616.783, 498.343, 52926.694 25/07/18,10:04:49,13,07,1, 11.9,1,1, 24.759, 10616.756, 498.323, 52926.702 25/07/18,10:04:49,14,07,1, 11.9,1,1, 24.759, 10616.773, 498.334, 52926.689 25/07/18,10:04:49,15,07,1, 11.9,1,1, 24.759, 10616.767, 498.362, 52926.717 25/07/18,10:04:49,16,07,1, 11.9,1,1, 24.759, 10616.763, 498.342, 52926.698 25/07/18,10:04:49,17,07,1, 11.9,1,1, 24.759, 10616.754, 498.361, 52926.670 25/07/18,10:04:49,18,07,1, 11.9,1,1, 24.759, 10616.766, 498.371, 52926.718 25/07/18,10:04:49,19,07,1, 11.9,1,1, 24.759, 10616.751, 498.357, 52926.624 25/07/18,10:04:50,00,08,1, 12.0,1,1, 24.762, 10616.748, 498.357, 52926.624 25/07/18,10:04:50,01,08,1, 12.0,1,1, 24.762, 10616.758, 498.372, 52926.658 25/07/18,10:04:50,02,08,1, 12.0,1,1, 24.762, 10616.787, 498.368, 52926.627 25/07/18,10:04:50,03,08,1, 12.0,1,1, 24.762, 10616.758, 498.384, 52926.672 25/07/18,10:04:50,04,08,1, 12.0,1,1, 24.762, 10616.765, 498.396, 52926.706 25/07/18,10:04:50,05,08,1, 12.0,1,1, 24.762, 10616.767, 498.416, 52926.659 25/07/18,10:04:50,06,08,1, 12.0,1,1, 24.762, 10616.773, 498.437, 52926.669 25/07/18,10:04:50,07,08,1, 12.0,1,1, 24.762, 10616.761, 498.453, 52926.688 25/07/18,10:04:50,08,08,1, 12.0,1,1, 24.762, 10616.761, 498.450, 52926.722 25/07/18,10:04:50,09,08,1, 12.0,1,1, 24.762, 10616.767, 498.488, 52926.704 25/07/18,10:04:50,10,08,1, 12.0,1,1, 24.762, 10616.768, 498.489, 52926.707 25/07/18,10:04:50,11,08,1, 12.0,1,1, 24.762, 10616.790, 498.498, 52926.721 25/07/18,10:04:50,12,08,1, 12.0,1,1, 24.762, 10616.786, 498.482, 52926.728 25/07/18,10:04:50,13,08,1, 12.0,1,1, 24.762, 10616.772, 498.519, 52926.693 25/07/18,10:04:50,14,08,1, 12.0,1,1, 24.762, 10616.780, 498.537, 52926.730 25/07/18,10:04:50,15,08,1, 12.0,1,1, 24.762, 10616.799, 498.562, 52926.748 25/07/18,10:04:50,16,08,1, 12.0,1,1, 24.762, 10616.807, 498.580, 52926.710 25/07/18,10:04:50,17,08,1, 12.0,1,1, 24.762, 10616.800, 498.592, 52926.773 25/07/18,10:04:50,18,08,1, 12.0,1,1, 24.762, 10616.815, 498.609, 52926.728 25/07/18,10:04:50,19,08,1, 12.0,1,1, 24.762, 10616.834, 498.636, 52926.731 25/07/18,10:04:51,00,08,1, 12.0,1,1, 24.759, 10616.832, 498.636, 52926.731 25/07/18,10:04:51,01,08,1, 12.0,1,1, 24.759, 10616.803, 498.674, 52926.751 25/07/18,10:04:51,02,08,1, 12.0,1,1, 24.759, 10616.808, 498.682, 52926.723 25/07/18,10:04:51,03,08,1, 12.0,1,1, 24.759, 10616.794, 498.702, 52926.769 25/07/18,10:04:51,04,08,1, 12.0,1,1, 24.759, 10616.811, 498.685, 52926.802 25/07/18,10:04:51,05,08,1, 12.0,1,1, 24.759, 10616.807, 498.729, 52926.752 25/07/18,10:04:51,06,08,1, 12.0,1,1, 24.759, 10616.794, 498.724, 52926.788 25/07/18,10:04:51,07,08,1, 12.0,1,1, 24.759, 10616.807, 498.742, 52926.773 25/07/18,10:04:51,08,08,1, 12.0,1,1, 24.759, 10616.792, 498.718, 52926.806 25/07/18,10:04:51,09,08,1, 12.0,1,1, 24.759, 10616.825, 498.739, 52926.782 25/07/18,10:04:51,10,08,1, 12.0,1,1, 24.759, 10616.789, 498.737, 52926.744 25/07/18,10:04:51,11,08,1, 12.0,1,1, 24.759, 10616.800, 498.731, 52926.728 25/07/18,10:04:51,12,08,1, 12.0,1,1, 24.759, 10616.777, 498.751, 52926.782 25/07/18,10:04:51,13,08,1, 12.0,1,1, 24.759, 10616.779, 498.748, 52926.772 25/07/18,10:04:51,14,08,1, 12.0,1,1, 24.759, 10616.776, 498.767, 52926.792 25/07/18,10:04:51,15,08,1, 12.0,1,1, 24.759, 10616.769, 498.771, 52926.788 25/07/18,10:04:51,16,08,1, 12.0,1,1, 24.759, 10616.794, 498.760, 52926.744 25/07/18,10:04:51,17,08,1, 12.0,1,1, 24.759, 10616.761, 498.778, 52926.791 25/07/18,10:04:51,18,08,1, 12.0,1,1, 24.759, 10616.753, 498.806, 52926.807 25/07/18,10:04:51,19,08,1, 12.0,1,1, 24.759, 10616.773, 498.789, 52926.795 25/07/18,10:04:52,00,08,1, 11.9,1,1, 24.760, 10616.765, 498.789, 52926.795 25/07/18,10:04:52,01,08,1, 11.9,1,1, 24.760, 10616.777, 498.791, 52926.796 25/07/18,10:04:52,02,08,1, 11.9,1,1, 24.760, 10616.763, 498.778, 52926.799 25/07/18,10:04:52,03,08,1, 11.9,1,1, 24.760, 10616.759, 498.807, 52926.870 25/07/18,10:04:52,04,08,1, 11.9,1,1, 24.760, 10616.776, 498.796, 52926.798 25/07/18,10:04:52,05,08,1, 11.9,1,1, 24.760, 10616.773, 498.792, 52926.767 25/07/18,10:04:52,06,08,1, 11.9,1,1, 24.760, 10616.769, 498.796, 52926.793 25/07/18,10:04:52,07,08,1, 11.9,1,1, 24.760, 10616.768, 498.800, 52926.765 25/07/18,10:04:52,08,08,1, 11.9,1,1, 24.760, 10616.789, 498.824, 52926.791 25/07/18,10:04:52,09,08,1, 11.9,1,1, 24.760, 10616.770, 498.809, 52926.755 25/07/18,10:04:52,10,08,1, 11.9,1,1, 24.760, 10616.792, 498.834, 52926.760 25/07/18,10:04:52,11,08,1, 11.9,1,1, 24.760, 10616.800, 498.811, 52926.758 25/07/18,10:04:52,12,08,1, 11.9,1,1, 24.760, 10616.793, 498.822, 52926.814 25/07/18,10:04:52,13,08,1, 11.9,1,1, 24.760, 10616.792, 498.838, 52926.729 25/07/18,10:04:52,14,08,1, 11.9,1,1, 24.760, 10616.820, 498.858, 52926.772 25/07/18,10:04:52,15,08,1, 11.9,1,1, 24.760, 10616.803, 498.873, 52926.867 25/07/18,10:04:52,16,08,1, 11.9,1,1, 24.760, 10616.831, 498.880, 52926.848 25/07/18,10:04:52,17,08,1, 11.9,1,1, 24.760, 10616.811, 498.888, 52926.804 25/07/18,10:04:52,18,08,1, 11.9,1,1, 24.760, 10616.838, 498.894, 52926.807 25/07/18,10:04:52,19,08,1, 11.9,1,1, 24.760, 10616.831, 498.907, 52926.850 25/07/18,10:04:53,00,07,1, 11.9,1,1, 24.760, 10616.823, 498.907, 52926.850 25/07/18,10:04:53,01,07,1, 11.9,1,1, 24.760, 10616.821, 498.911, 52926.785 25/07/18,10:04:53,02,07,1, 11.9,1,1, 24.760, 10616.839, 498.930, 52926.833 25/07/18,10:04:53,03,07,1, 11.9,1,1, 24.760, 10616.845, 498.938, 52926.863 25/07/18,10:04:53,04,07,1, 11.9,1,1, 24.760, 10616.830, 498.931, 52926.886 25/07/18,10:04:53,05,07,1, 11.9,1,1, 24.760, 10616.836, 498.936, 52926.779 25/07/18,10:04:53,06,07,1, 11.9,1,1, 24.760, 10616.843, 498.965, 52926.810 25/07/18,10:04:53,07,07,1, 11.9,1,1, 24.760, 10616.853, 498.985, 52926.839 25/07/18,10:04:53,08,07,1, 11.9,1,1, 24.760, 10616.837, 498.966, 52926.826 25/07/18,10:04:53,09,07,1, 11.9,1,1, 24.760, 10616.836, 498.977, 52926.809 25/07/18,10:04:53,10,07,1, 11.9,1,1, 24.760, 10616.828, 499.010, 52926.847 25/07/18,10:04:53,11,07,1, 11.9,1,1, 24.760, 10616.821, 498.993, 52926.834 25/07/18,10:04:53,12,07,1, 11.9,1,1, 24.760, 10616.829, 499.003, 52926.849 25/07/18,10:04:53,13,07,1, 11.9,1,1, 24.760, 10616.835, 499.003, 52926.826 25/07/18,10:04:53,14,07,1, 11.9,1,1, 24.760, 10616.841, 499.007, 52926.881 25/07/18,10:04:53,15,07,1, 11.9,1,1, 24.760, 10616.838, 499.019, 52926.880 25/07/18,10:04:53,16,07,1, 11.9,1,1, 24.760, 10616.842, 499.043, 52926.902 25/07/18,10:04:53,17,07,1, 11.9,1,1, 24.760, 10616.805, 499.060, 52926.827 25/07/18,10:04:53,18,07,1, 11.9,1,1, 24.760, 10616.811, 499.019, 52926.912 25/07/18,10:04:53,19,07,1, 11.9,1,1, 24.760, 10616.801, 499.016, 52926.813 25/07/18,10:04:54,00,07,1, 11.9,1,1, 24.763, 10616.798, 499.016, 52926.813 25/07/18,10:04:54,01,07,1, 11.9,1,1, 24.763, 10616.791, 499.032, 52926.789 25/07/18,10:04:54,02,07,1, 11.9,1,1, 24.763, 10616.776, 499.032, 52926.841 25/07/18,10:04:54,03,07,1, 11.9,1,1, 24.763, 10616.806, 499.036, 52926.853 25/07/18,10:04:54,04,07,1, 11.9,1,1, 24.763, 10616.787, 499.032, 52926.894 25/07/18,10:04:54,05,07,1, 11.9,1,1, 24.763, 10616.757, 499.008, 52926.918 25/07/18,10:04:54,06,07,1, 11.9,1,1, 24.763, 10616.797, 499.042, 52926.827 25/07/18,10:04:54,07,07,1, 11.9,1,1, 24.763, 10616.780, 499.030, 52926.817 25/07/18,10:04:54,08,07,1, 11.9,1,1, 24.763, 10616.775, 499.021, 52926.837 25/07/18,10:04:54,09,07,1, 11.9,1,1, 24.763, 10616.781, 499.024, 52926.835 25/07/18,10:04:54,10,07,1, 11.9,1,1, 24.763, 10616.768, 499.051, 52926.876 25/07/18,10:04:54,11,07,1, 11.9,1,1, 24.763, 10616.792, 499.060, 52926.862 25/07/18,10:04:54,12,07,1, 11.9,1,1, 24.763, 10616.786, 499.052, 52926.903 25/07/18,10:04:54,13,07,1, 11.9,1,1, 24.763, 10616.784, 499.051, 52926.817 25/07/18,10:04:54,14,07,1, 11.9,1,1, 24.763, 10616.787, 499.087, 52926.813 25/07/18,10:04:54,15,07,1, 11.9,1,1, 24.763, 10616.807, 499.070, 52926.909 25/07/18,10:04:54,16,07,1, 11.9,1,1, 24.763, 10616.809, 499.089, 52926.871 25/07/18,10:04:54,17,07,1, 11.9,1,1, 24.763, 10616.812, 499.097, 52926.828 25/07/18,10:04:54,18,07,1, 11.9,1,1, 24.763, 10616.842, 499.085, 52926.873 25/07/18,10:04:54,19,07,1, 11.9,1,1, 24.763, 10616.822, 499.106, 52926.896 25/07/18,10:04:55,00,07,1, 11.9,1,1, 24.759, 10616.815, 499.106, 52926.896 25/07/18,10:04:55,01,07,1, 11.9,1,1, 24.759, 10616.826, 499.108, 52926.827 25/07/18,10:04:55,02,07,1, 11.9,1,1, 24.759, 10616.839, 499.138, 52926.864 25/07/18,10:04:55,03,07,1, 11.9,1,1, 24.759, 10616.840, 499.138, 52926.859 25/07/18,10:04:55,04,07,1, 11.9,1,1, 24.759, 10616.824, 499.158, 52926.875 25/07/18,10:04:55,05,07,1, 11.9,1,1, 24.759, 10616.825, 499.157, 52926.884 25/07/18,10:04:55,06,07,1, 11.9,1,1, 24.759, 10616.824, 499.196, 52926.825 25/07/18,10:04:55,07,07,1, 11.9,1,1, 24.759, 10616.845, 499.183, 52926.881 25/07/18,10:04:55,08,07,1, 11.9,1,1, 24.759, 10616.855, 499.217, 52926.916 25/07/18,10:04:55,09,07,1, 11.9,1,1, 24.759, 10616.861, 499.204, 52926.901 25/07/18,10:04:55,10,07,1, 11.9,1,1, 24.759, 10616.872, 499.213, 52926.900 25/07/18,10:04:55,11,07,1, 11.9,1,1, 24.759, 10616.862, 499.234, 52926.928 25/07/18,10:04:55,12,07,1, 11.9,1,1, 24.759, 10616.837, 499.256, 52926.957 25/07/18,10:04:55,13,07,1, 11.9,1,1, 24.759, 10616.835, 499.269, 52926.953 25/07/18,10:04:55,14,07,1, 11.9,1,1, 24.759, 10616.826, 499.285, 52926.915 25/07/18,10:04:55,15,07,1, 11.9,1,1, 24.759, 10616.843, 499.275, 52926.880 25/07/18,10:04:55,16,07,1, 11.9,1,1, 24.759, 10616.843, 499.300, 52926.908 25/07/18,10:04:55,17,07,1, 11.9,1,1, 24.759, 10616.819, 499.289, 52926.892 25/07/18,10:04:55,18,07,1, 11.9,1,1, 24.759, 10616.809, 499.309, 52926.885 25/07/18,10:04:55,19,07,1, 11.9,1,1, 24.759, 10616.800, 499.312, 52926.913 25/07/18,10:04:56,00,08,1, 11.9,1,1, 24.758, 10616.798, 499.312, 52926.913 25/07/18,10:04:56,01,08,1, 11.9,1,1, 24.758, 10616.790, 499.307, 52926.952 25/07/18,10:04:56,02,08,1, 11.9,1,1, 24.758, 10616.759, 499.323, 52926.906 25/07/18,10:04:56,03,08,1, 11.9,1,1, 24.758, 10616.785, 499.302, 52926.858 25/07/18,10:04:56,04,08,1, 11.9,1,1, 24.758, 10616.771, 499.335, 52926.895 25/07/18,10:04:56,05,08,1, 11.9,1,1, 24.758, 10616.770, 499.326, 52926.862 25/07/18,10:04:56,06,08,1, 11.9,1,1, 24.758, 10616.769, 499.327, 52926.930 25/07/18,10:04:56,07,08,1, 11.9,1,1, 24.758, 10616.756, 499.334, 52926.910 25/07/18,10:04:56,08,08,1, 11.9,1,1, 24.758, 10616.753, 499.342, 52926.963 25/07/18,10:04:56,09,08,1, 11.9,1,1, 24.758, 10616.738, 499.338, 52926.932 25/07/18,10:04:56,10,08,1, 11.9,1,1, 24.758, 10616.718, 499.350, 52926.945 25/07/18,10:04:56,11,08,1, 11.9,1,1, 24.758, 10616.748, 499.343, 52926.957 25/07/18,10:04:56,12,08,1, 11.9,1,1, 24.758, 10616.704, 499.360, 52926.936 25/07/18,10:04:56,13,08,1, 11.9,1,1, 24.758, 10616.723, 499.374, 52926.925 25/07/18,10:04:56,14,08,1, 11.9,1,1, 24.758, 10616.720, 499.385, 52926.895 25/07/18,10:04:56,15,08,1, 11.9,1,1, 24.758, 10616.713, 499.386, 52926.931 25/07/18,10:04:56,16,08,1, 11.9,1,1, 24.758, 10616.713, 499.382, 52926.920 25/07/18,10:04:56,17,08,1, 11.9,1,1, 24.758, 10616.722, 499.406, 52926.918 25/07/18,10:04:56,18,08,1, 11.9,1,1, 24.758, 10616.714, 499.405, 52926.974 25/07/18,10:04:56,19,08,1, 11.9,1,1, 24.758, 10616.712, 499.434, 52926.954 25/07/18,10:04:57,00,08,1, 11.9,1,1, 24.765, 10616.707, 499.434, 52926.954 25/07/18,10:04:57,01,08,1, 11.9,1,1, 24.765, 10616.723, 499.442, 52926.885 25/07/18,10:04:57,02,08,1, 11.9,1,1, 24.765, 10616.768, 499.590, 52927.549 25/07/18,10:04:57,03,08,1, 11.9,1,1, 24.765, 10616.757, 499.642, 52927.700 25/07/18,10:04:57,04,08,1, 11.9,1,1, 24.765, 10616.762, 499.650, 52927.688 25/07/18,10:04:57,05,08,1, 11.9,1,1, 24.765, 10616.773, 499.652, 52927.658 25/07/18,10:04:57,06,08,1, 11.9,1,1, 24.765, 10616.773, 499.651, 52927.657 25/07/18,10:04:57,07,08,1, 11.9,1,1, 24.765, 10616.795, 499.685, 52927.712 25/07/18,10:04:57,08,08,1, 11.9,1,1, 24.765, 10616.797, 499.677, 52927.681 25/07/18,10:04:57,09,08,1, 11.9,1,1, 24.765, 10616.784, 499.719, 52927.681 25/07/18,10:04:57,10,08,1, 11.9,1,1, 24.765, 10616.808, 499.689, 52927.749 25/07/18,10:04:57,11,08,1, 11.9,1,1, 24.765, 10616.827, 499.727, 52927.698 25/07/18,10:04:57,12,08,1, 11.9,1,1, 24.765, 10616.834, 499.738, 52927.720 25/07/18,10:04:57,13,08,1, 11.9,1,1, 24.765, 10616.833, 499.740, 52927.725 25/07/18,10:04:57,14,08,1, 11.9,1,1, 24.765, 10616.829, 499.762, 52927.694 25/07/18,10:04:57,15,08,1, 11.9,1,1, 24.765, 10616.806, 499.772, 52927.745 25/07/18,10:04:57,16,08,1, 11.9,1,1, 24.765, 10616.801, 499.783, 52927.679 25/07/18,10:04:57,17,08,1, 11.9,1,1, 24.765, 10616.800, 499.778, 52927.762 25/07/18,10:04:57,18,08,1, 11.9,1,1, 24.765, 10616.791, 499.791, 52927.760 25/07/18,10:04:57,19,08,1, 11.9,1,1, 24.765, 10616.802, 499.810, 52927.792 25/07/18,10:04:58,00,07,1, 12.0,1,1, 24.766, 10616.798, 499.810, 52927.792 25/07/18,10:04:58,01,07,1, 12.0,1,1, 24.766, 10616.796, 499.824, 52927.747 25/07/18,10:04:58,02,07,1, 12.0,1,1, 24.766, 10616.798, 499.844, 52927.706 25/07/18,10:04:58,03,07,1, 12.0,1,1, 24.766, 10616.803, 499.833, 52927.778 25/07/18,10:04:58,04,07,1, 12.0,1,1, 24.766, 10616.795, 499.852, 52927.653 25/07/18,10:04:58,05,07,1, 12.0,1,1, 24.766, 10616.809, 499.848, 52927.758 25/07/18,10:04:58,06,07,1, 12.0,1,1, 24.766, 10616.792, 499.847, 52927.726 25/07/18,10:04:58,07,07,1, 12.0,1,1, 24.766, 10616.776, 499.842, 52927.718 25/07/18,10:04:58,08,07,1, 12.0,1,1, 24.766, 10616.754, 499.876, 52927.812 25/07/18,10:04:58,09,07,1, 12.0,1,1, 24.766, 10616.781, 499.873, 52927.681 25/07/18,10:04:58,10,07,1, 12.0,1,1, 24.766, 10616.772, 499.866, 52927.812 25/07/18,10:04:58,11,07,1, 12.0,1,1, 24.766, 10616.756, 499.867, 52927.690 25/07/18,10:04:58,12,07,1, 12.0,1,1, 24.766, 10616.731, 499.876, 52927.771 25/07/18,10:04:58,13,07,1, 12.0,1,1, 24.766, 10616.742, 499.884, 52927.748 25/07/18,10:04:58,14,07,1, 12.0,1,1, 24.766, 10616.727, 499.896, 52927.739 25/07/18,10:04:58,15,07,1, 12.0,1,1, 24.766, 10616.739, 499.894, 52927.756 25/07/18,10:04:58,16,07,1, 12.0,1,1, 24.766, 10616.733, 499.919, 52927.751 25/07/18,10:04:58,17,07,1, 12.0,1,1, 24.766, 10616.740, 499.904, 52927.756 25/07/18,10:04:58,18,07,1, 12.0,1,1, 24.766, 10616.773, 499.915, 52927.731 25/07/18,10:04:58,19,07,1, 12.0,1,1, 24.766, 10616.754, 499.929, 52927.777 25/07/18,10:04:59,00,08,1, 11.9,1,1, 24.768, 10616.748, 499.929, 52927.777 25/07/18,10:04:59,01,08,1, 11.9,1,1, 24.768, 10616.761, 499.951, 52927.757 25/07/18,10:04:59,02,08,1, 11.9,1,1, 24.768, 10616.750, 499.952, 52927.712 25/07/18,10:04:59,03,08,1, 11.9,1,1, 24.768, 10616.749, 499.956, 52927.748 25/07/18,10:04:59,04,08,1, 11.9,1,1, 24.768, 10616.757, 499.953, 52927.817 25/07/18,10:04:59,05,08,1, 11.9,1,1, 24.768, 10616.752, 499.958, 52927.730 25/07/18,10:04:59,06,08,1, 11.9,1,1, 24.768, 10616.770, 499.973, 52927.710 25/07/18,10:04:59,07,08,1, 11.9,1,1, 24.768, 10616.768, 499.964, 52927.738 25/07/18,10:04:59,08,08,1, 11.9,1,1, 24.768, 10616.790, 500.021, 52927.776 25/07/18,10:04:59,09,08,1, 11.9,1,1, 24.768, 10616.768, 499.986, 52927.790 25/07/18,10:04:59,10,08,1, 11.9,1,1, 24.768, 10616.779, 500.024, 52927.711 25/07/18,10:04:59,11,08,1, 11.9,1,1, 24.768, 10616.801, 500.050, 52927.831 25/07/18,10:04:59,12,08,1, 11.9,1,1, 24.768, 10616.806, 500.049, 52927.838 25/07/18,10:04:59,13,08,1, 11.9,1,1, 24.768, 10616.781, 500.075, 52927.846 25/07/18,10:04:59,14,08,1, 11.9,1,1, 24.768, 10616.829, 500.085, 52927.808 25/07/18,10:04:59,15,08,1, 11.9,1,1, 24.768, 10616.840, 500.096, 52927.839 25/07/18,10:04:59,16,08,1, 11.9,1,1, 24.768, 10616.837, 500.112, 52927.751 25/07/18,10:04:59,17,08,1, 11.9,1,1, 24.768, 10616.841, 500.096, 52927.816 25/07/18,10:04:59,18,08,1, 11.9,1,1, 24.768, 10616.853, 500.108, 52927.784 25/07/18,10:04:59,19,08,1, 11.9,1,1, 24.768, 10616.850, 500.142, 52927.818 25/07/18,10:05:00,00,08,1, 12.0,1,1, 24.763, 10616.848, 500.142, 52927.818 25/07/18,10:05:00,01,08,1, 12.0,1,1, 24.763, 10616.884, 500.169, 52927.812 25/07/18,10:05:00,02,08,1, 12.0,1,1, 24.763, 10616.821, 500.015, 52927.099 25/07/18,10:05:00,03,08,1, 12.0,1,1, 24.763, 10616.850, 499.994, 52927.099 25/07/18,10:05:00,04,08,1, 12.0,1,1, 24.763, 10616.864, 500.049, 52927.152 25/07/18,10:05:00,05,08,1, 12.0,1,1, 24.763, 10616.834, 500.036, 52927.176 25/07/18,10:05:00,06,08,1, 12.0,1,1, 24.763, 10616.856, 500.048, 52927.112 25/07/18,10:05:00,07,08,1, 12.0,1,1, 24.763, 10616.851, 500.033, 52927.090 25/07/18,10:05:00,08,08,1, 12.0,1,1, 24.763, 10616.857, 500.049, 52927.125 25/07/18,10:05:00,09,08,1, 12.0,1,1, 24.763, 10616.846, 500.078, 52927.135 25/07/18,10:05:00,10,08,1, 12.0,1,1, 24.763, 10616.855, 500.065, 52927.053 25/07/18,10:05:00,11,08,1, 12.0,1,1, 24.763, 10616.853, 500.085, 52927.165 25/07/18,10:05:00,12,08,1, 12.0,1,1, 24.763, 10616.849, 500.072, 52927.078 25/07/18,10:05:00,13,08,1, 12.0,1,1, 24.763, 10616.843, 500.095, 52927.122 25/07/18,10:05:00,14,08,1, 12.0,1,1, 24.763, 10616.838, 500.081, 52927.102 25/07/18,10:05:00,15,08,1, 12.0,1,1, 24.763, 10616.865, 500.081, 52927.129 25/07/18,10:05:00,16,08,1, 12.0,1,1, 24.763, 10616.850, 500.108, 52927.103 25/07/18,10:05:00,17,08,1, 12.0,1,1, 24.763, 10616.842, 500.096, 52927.205 25/07/18,10:05:00,18,08,1, 12.0,1,1, 24.763, 10616.851, 500.108, 52927.091 25/07/18,10:05:00,19,08,1, 12.0,1,1, 24.763, 10616.853, 500.100, 52927.086 25/07/18,10:05:01,00,08,1, 11.9,1,1, 24.764, 10616.848, 500.100, 52927.086 25/07/18,10:05:01,01,08,1, 11.9,1,1, 24.764, 10616.872, 500.118, 52927.184 25/07/18,10:05:01,02,08,1, 11.9,1,1, 24.764, 10616.871, 500.132, 52927.142 25/07/18,10:05:01,03,08,1, 11.9,1,1, 24.764, 10616.860, 500.119, 52927.083 25/07/18,10:05:01,04,08,1, 11.9,1,1, 24.764, 10616.851, 500.121, 52927.144 25/07/18,10:05:01,05,08,1, 11.9,1,1, 24.764, 10616.873, 500.112, 52927.142 25/07/18,10:05:01,06,08,1, 11.9,1,1, 24.764, 10616.856, 500.132, 52927.144 25/07/18,10:05:01,07,08,1, 11.9,1,1, 24.764, 10616.868, 500.119, 52927.111 25/07/18,10:05:01,08,08,1, 11.9,1,1, 24.764, 10616.884, 500.133, 52927.161 25/07/18,10:05:01,09,08,1, 11.9,1,1, 24.764, 10616.879, 500.146, 52927.154 25/07/18,10:05:01,10,08,1, 11.9,1,1, 24.764, 10616.899, 500.160, 52927.088 25/07/18,10:05:01,11,08,1, 11.9,1,1, 24.764, 10616.891, 500.145, 52927.150 25/07/18,10:05:01,12,08,1, 11.9,1,1, 24.764, 10616.885, 500.151, 52927.121 25/07/18,10:05:01,13,08,1, 11.9,1,1, 24.764, 10616.885, 500.161, 52927.144 25/07/18,10:05:01,14,08,1, 11.9,1,1, 24.764, 10616.899, 500.212, 52927.238 25/07/18,10:05:01,15,08,1, 11.9,1,1, 24.764, 10616.913, 500.195, 52927.183 25/07/18,10:05:01,16,08,1, 11.9,1,1, 24.764, 10616.919, 500.173, 52927.092 25/07/18,10:05:01,17,08,1, 11.9,1,1, 24.764, 10616.907, 500.191, 52927.207 25/07/18,10:05:01,18,08,1, 11.9,1,1, 24.764, 10616.905, 500.206, 52927.103 25/07/18,10:05:01,19,08,1, 11.9,1,1, 24.764, 10616.949, 500.212, 52927.242 25/07/18,10:05:02,00,08,1, 12.0,1,1, 24.764, 10616.949, 500.212, 52927.242 25/07/18,10:05:02,01,08,1, 12.0,1,1, 24.764, 10616.931, 500.228, 52927.209 25/07/18,10:05:02,02,08,1, 12.0,1,1, 24.764, 10616.946, 500.257, 52927.150 25/07/18,10:05:02,03,08,1, 12.0,1,1, 24.764, 10616.933, 500.270, 52927.177 25/07/18,10:05:02,04,08,1, 12.0,1,1, 24.764, 10616.943, 500.233, 52927.106 25/07/18,10:05:02,05,08,1, 12.0,1,1, 24.764, 10616.983, 500.268, 52927.196 25/07/18,10:05:02,06,08,1, 12.0,1,1, 24.764, 10616.978, 500.273, 52927.151 25/07/18,10:05:02,07,08,1, 12.0,1,1, 24.764, 10616.985, 500.313, 52927.168 25/07/18,10:05:02,08,08,1, 12.0,1,1, 24.764, 10616.979, 500.279, 52927.147 25/07/18,10:05:02,09,08,1, 12.0,1,1, 24.764, 10616.990, 500.324, 52927.223 25/07/18,10:05:02,10,08,1, 12.0,1,1, 24.764, 10616.982, 500.324, 52927.186 25/07/18,10:05:02,11,08,1, 12.0,1,1, 24.764, 10616.984, 500.336, 52927.179 25/07/18,10:05:02,12,08,1, 12.0,1,1, 24.764, 10616.962, 500.322, 52927.136 25/07/18,10:05:02,13,08,1, 12.0,1,1, 24.764, 10616.999, 500.342, 52927.179 25/07/18,10:05:02,14,08,1, 12.0,1,1, 24.764, 10616.974, 500.365, 52927.116 25/07/18,10:05:02,15,08,1, 12.0,1,1, 24.764, 10616.973, 500.368, 52927.165 25/07/18,10:05:02,16,08,1, 12.0,1,1, 24.764, 10616.964, 500.406, 52927.177 25/07/18,10:05:02,17,08,1, 12.0,1,1, 24.764, 10616.985, 500.372, 52927.162 25/07/18,10:05:02,18,08,1, 12.0,1,1, 24.764, 10616.988, 500.392, 52927.085 25/07/18,10:05:02,19,08,1, 12.0,1,1, 24.764, 10616.972, 500.413, 52927.159 25/07/18,10:05:03,00,08,1, 11.9,1,1, 24.763, 10616.965, 500.413, 52927.159 25/07/18,10:05:03,01,08,1, 11.9,1,1, 24.763, 10616.968, 500.424, 52927.177 25/07/18,10:05:03,02,08,1, 11.9,1,1, 24.763, 10616.965, 500.415, 52927.143 25/07/18,10:05:03,03,08,1, 11.9,1,1, 24.763, 10616.944, 500.450, 52927.224 25/07/18,10:05:03,04,08,1, 11.9,1,1, 24.763, 10616.959, 500.442, 52927.195 25/07/18,10:05:03,05,08,1, 11.9,1,1, 24.763, 10616.937, 500.440, 52927.192 25/07/18,10:05:03,06,08,1, 11.9,1,1, 24.763, 10616.956, 500.454, 52927.153 25/07/18,10:05:03,07,08,1, 11.9,1,1, 24.763, 10616.979, 500.462, 52927.203 25/07/18,10:05:03,08,08,1, 11.9,1,1, 24.763, 10616.953, 500.441, 52927.120 25/07/18,10:05:03,09,08,1, 11.9,1,1, 24.763, 10616.956, 500.468, 52927.243 25/07/18,10:05:03,10,08,1, 11.9,1,1, 24.763, 10616.959, 500.447, 52927.124 25/07/18,10:05:03,11,08,1, 11.9,1,1, 24.763, 10616.978, 500.480, 52927.144 25/07/18,10:05:03,12,08,1, 11.9,1,1, 24.763, 10616.980, 500.474, 52927.161 25/07/18,10:05:03,13,08,1, 11.9,1,1, 24.763, 10616.983, 500.493, 52927.245 25/07/18,10:05:03,14,08,1, 11.9,1,1, 24.763, 10616.972, 500.505, 52927.196 25/07/18,10:05:03,15,08,1, 11.9,1,1, 24.763, 10616.975, 500.506, 52927.145 25/07/18,10:05:03,16,08,1, 11.9,1,1, 24.763, 10616.979, 500.519, 52927.197 25/07/18,10:05:03,17,08,1, 11.9,1,1, 24.763, 10616.993, 500.518, 52927.165 25/07/18,10:05:03,18,08,1, 11.9,1,1, 24.763, 10617.015, 500.533, 52927.210 25/07/18,10:05:03,19,08,1, 11.9,1,1, 24.763, 10617.000, 500.532, 52927.253 25/07/18,10:05:04,00,08,1, 11.9,1,1, 24.766, 10616.999, 500.532, 52927.253 25/07/18,10:05:04,01,08,1, 11.9,1,1, 24.766, 10617.023, 500.518, 52927.279 25/07/18,10:05:04,02,08,1, 11.9,1,1, 24.766, 10617.004, 500.538, 52927.245 25/07/18,10:05:04,03,08,1, 11.9,1,1, 24.766, 10617.012, 500.558, 52927.173 25/07/18,10:05:04,04,08,1, 11.9,1,1, 24.766, 10617.010, 500.553, 52927.234 25/07/18,10:05:04,05,08,1, 11.9,1,1, 24.766, 10617.034, 500.591, 52927.242 25/07/18,10:05:04,06,08,1, 11.9,1,1, 24.766, 10617.031, 500.596, 52927.220 25/07/18,10:05:04,07,08,1, 11.9,1,1, 24.766, 10617.054, 500.605, 52927.180 25/07/18,10:05:04,08,08,1, 11.9,1,1, 24.766, 10617.037, 500.611, 52927.203 25/07/18,10:05:04,09,08,1, 11.9,1,1, 24.766, 10617.074, 500.628, 52927.257 25/07/18,10:05:04,10,08,1, 11.9,1,1, 24.766, 10617.051, 500.629, 52927.213 25/07/18,10:05:04,11,08,1, 11.9,1,1, 24.766, 10617.032, 500.628, 52927.238 25/07/18,10:05:04,12,08,1, 11.9,1,1, 24.766, 10617.060, 500.643, 52927.298 25/07/18,10:05:04,13,08,1, 11.9,1,1, 24.766, 10617.030, 500.666, 52927.188 25/07/18,10:05:04,14,08,1, 11.9,1,1, 24.766, 10617.060, 500.678, 52927.213 25/07/18,10:05:04,15,08,1, 11.9,1,1, 24.766, 10617.056, 500.675, 52927.236 25/07/18,10:05:04,16,08,1, 11.9,1,1, 24.766, 10617.044, 500.684, 52927.229 25/07/18,10:05:04,17,08,1, 11.9,1,1, 24.766, 10617.079, 500.687, 52927.277 25/07/18,10:05:04,18,08,1, 11.9,1,1, 24.766, 10617.058, 500.713, 52927.288 25/07/18,10:05:04,19,08,1, 11.9,1,1, 24.766, 10617.070, 500.715, 52927.188 25/07/18,10:05:05,00,09,1, 11.9,1,1, 24.761, 10617.065, 500.715, 52927.188 25/07/18,10:05:05,01,09,1, 11.9,1,1, 24.761, 10617.033, 500.729, 52927.319 25/07/18,10:05:05,02,09,1, 11.9,1,1, 24.761, 10617.043, 500.738, 52927.300 25/07/18,10:05:05,03,09,1, 11.9,1,1, 24.761, 10617.051, 500.731, 52927.220 25/07/18,10:05:05,04,09,1, 11.9,1,1, 24.761, 10617.026, 500.751, 52927.243 25/07/18,10:05:05,05,09,1, 11.9,1,1, 24.761, 10617.055, 500.735, 52927.216 25/07/18,10:05:05,06,09,1, 11.9,1,1, 24.761, 10617.049, 500.743, 52927.320 25/07/18,10:05:05,07,09,1, 11.9,1,1, 24.761, 10617.056, 500.736, 52927.241 25/07/18,10:05:05,08,09,1, 11.9,1,1, 24.761, 10617.068, 500.747, 52927.286 25/07/18,10:05:05,09,09,1, 11.9,1,1, 24.761, 10617.065, 500.765, 52927.265 25/07/18,10:05:05,10,09,1, 11.9,1,1, 24.761, 10617.054, 500.775, 52927.302 25/07/18,10:05:05,11,09,1, 11.9,1,1, 24.761, 10617.073, 500.780, 52927.269 25/07/18,10:05:05,12,09,1, 11.9,1,1, 24.761, 10617.084, 500.740, 52927.281 25/07/18,10:05:05,13,09,1, 11.9,1,1, 24.761, 10617.067, 500.781, 52927.328 25/07/18,10:05:05,14,09,1, 11.9,1,1, 24.761, 10617.081, 500.783, 52927.285 25/07/18,10:05:05,15,09,1, 11.9,1,1, 24.761, 10617.096, 500.790, 52927.311 25/07/18,10:05:05,16,09,1, 11.9,1,1, 24.761, 10617.074, 500.781, 52927.284 25/07/18,10:05:05,17,09,1, 11.9,1,1, 24.761, 10617.088, 500.791, 52927.288 25/07/18,10:05:05,18,09,1, 11.9,1,1, 24.761, 10617.083, 500.791, 52927.289 25/07/18,10:05:05,19,09,1, 11.9,1,1, 24.761, 10617.090, 500.791, 52927.282 25/07/18,10:05:06,00,09,1, 11.9,1,1, 24.766, 10617.082, 500.791, 52927.282 25/07/18,10:05:06,01,09,1, 11.9,1,1, 24.766, 10617.081, 500.821, 52927.330 25/07/18,10:05:06,02,09,1, 11.9,1,1, 24.766, 10617.091, 500.802, 52927.245 25/07/18,10:05:06,03,09,1, 11.9,1,1, 24.766, 10617.106, 500.782, 52927.297 25/07/18,10:05:06,04,09,1, 11.9,1,1, 24.766, 10617.131, 500.789, 52927.219 25/07/18,10:05:06,05,09,1, 11.9,1,1, 24.766, 10617.113, 500.816, 52927.252 25/07/18,10:05:06,06,09,1, 11.9,1,1, 24.766, 10617.118, 500.800, 52927.245 25/07/18,10:05:06,07,09,1, 11.9,1,1, 24.766, 10617.137, 500.845, 52927.311 25/07/18,10:05:06,08,09,1, 11.9,1,1, 24.766, 10617.142, 500.827, 52927.324 25/07/18,10:05:06,09,09,1, 11.9,1,1, 24.766, 10617.146, 500.830, 52927.190 25/07/18,10:05:06,10,09,1, 11.9,1,1, 24.766, 10617.124, 500.835, 52927.231 25/07/18,10:05:06,11,09,1, 11.9,1,1, 24.766, 10617.143, 500.849, 52927.206 25/07/18,10:05:06,12,09,1, 11.9,1,1, 24.766, 10617.128, 500.867, 52927.277 25/07/18,10:05:06,13,09,1, 11.9,1,1, 24.766, 10617.132, 500.866, 52927.283 25/07/18,10:05:06,14,09,1, 11.9,1,1, 24.766, 10617.136, 500.879, 52927.281 25/07/18,10:05:06,15,09,1, 11.9,1,1, 24.766, 10617.150, 500.877, 52927.265 25/07/18,10:05:06,16,09,1, 11.9,1,1, 24.766, 10617.122, 500.893, 52927.368 25/07/18,10:05:06,17,09,1, 11.9,1,1, 24.766, 10617.171, 500.879, 52927.304 25/07/18,10:05:06,18,09,1, 11.9,1,1, 24.766, 10617.124, 500.902, 52927.296 25/07/18,10:05:06,19,09,1, 11.9,1,1, 24.766, 10617.135, 500.895, 52927.323 25/07/18,10:05:07,00,08,1, 11.9,1,1, 24.764, 10617.132, 500.895, 52927.323 25/07/18,10:05:07,01,08,1, 11.9,1,1, 24.764, 10617.148, 500.902, 52927.300 25/07/18,10:05:07,02,08,1, 11.9,1,1, 24.764, 10617.148, 500.938, 52927.331 25/07/18,10:05:07,03,08,1, 11.9,1,1, 24.764, 10617.131, 500.940, 52927.348 25/07/18,10:05:07,04,08,1, 11.9,1,1, 24.764, 10617.106, 500.921, 52927.281 25/07/18,10:05:07,05,08,1, 11.9,1,1, 24.764, 10617.132, 500.945, 52927.317 25/07/18,10:05:07,06,08,1, 11.9,1,1, 24.764, 10617.158, 500.945, 52927.328 25/07/18,10:05:07,07,08,1, 11.9,1,1, 24.764, 10617.146, 500.945, 52927.244 25/07/18,10:05:07,08,08,1, 11.9,1,1, 24.764, 10617.143, 500.937, 52927.296 25/07/18,10:05:07,09,08,1, 11.9,1,1, 24.764, 10617.105, 500.942, 52927.269 25/07/18,10:05:07,10,08,1, 11.9,1,1, 24.764, 10617.136, 500.977, 52927.334 25/07/18,10:05:07,11,08,1, 11.9,1,1, 24.764, 10617.139, 500.969, 52927.310 25/07/18,10:05:07,12,08,1, 11.9,1,1, 24.764, 10617.144, 500.985, 52927.334 25/07/18,10:05:07,13,08,1, 11.9,1,1, 24.764, 10617.119, 500.992, 52927.400 25/07/18,10:05:07,14,08,1, 11.9,1,1, 24.764, 10617.128, 500.967, 52927.362 25/07/18,10:05:07,15,08,1, 11.9,1,1, 24.764, 10617.145, 501.004, 52927.319 25/07/18,10:05:07,16,08,1, 11.9,1,1, 24.764, 10617.145, 500.970, 52927.303 25/07/18,10:05:07,17,08,1, 11.9,1,1, 24.764, 10617.147, 500.994, 52927.370 25/07/18,10:05:07,18,08,1, 11.9,1,1, 24.764, 10617.170, 500.999, 52927.346 25/07/18,10:05:07,19,08,1, 11.9,1,1, 24.764, 10617.144, 500.988, 52927.325 25/07/18,10:05:08,00,08,1, 11.9,1,1, 24.764, 10617.141, 500.988, 52927.325 25/07/18,10:05:08,01,08,1, 11.9,1,1, 24.764, 10617.152, 501.021, 52927.310 25/07/18,10:05:08,02,08,1, 11.9,1,1, 24.764, 10617.161, 500.984, 52927.320 25/07/18,10:05:08,03,08,1, 11.9,1,1, 24.764, 10617.167, 501.027, 52927.343 25/07/18,10:05:08,04,08,1, 11.9,1,1, 24.764, 10617.166, 501.008, 52927.294 25/07/18,10:05:08,05,08,1, 11.9,1,1, 24.764, 10617.151, 500.987, 52927.323 25/07/18,10:05:08,06,08,1, 11.9,1,1, 24.764, 10617.194, 501.014, 52927.342 25/07/18,10:05:08,07,08,1, 11.9,1,1, 24.764, 10617.179, 501.042, 52927.330 25/07/18,10:05:08,08,08,1, 11.9,1,1, 24.764, 10617.144, 501.016, 52927.276 25/07/18,10:05:08,09,08,1, 11.9,1,1, 24.764, 10617.182, 501.038, 52927.411 25/07/18,10:05:08,10,08,1, 11.9,1,1, 24.764, 10617.193, 501.048, 52927.270 25/07/18,10:05:08,11,08,1, 11.9,1,1, 24.764, 10617.163, 501.049, 52927.272 25/07/18,10:05:08,12,08,1, 11.9,1,1, 24.764, 10617.181, 501.069, 52927.309 25/07/18,10:05:08,13,08,1, 11.9,1,1, 24.764, 10617.176, 501.086, 52927.321 25/07/18,10:05:08,14,08,1, 11.9,1,1, 24.764, 10617.153, 501.093, 52927.380 25/07/18,10:05:08,15,08,1, 11.9,1,1, 24.764, 10617.164, 501.097, 52927.335 25/07/18,10:05:08,16,08,1, 11.9,1,1, 24.764, 10617.165, 501.090, 52927.362 25/07/18,10:05:08,17,08,1, 11.9,1,1, 24.764, 10617.150, 501.123, 52927.445 25/07/18,10:05:08,18,08,1, 11.9,1,1, 24.764, 10617.155, 501.123, 52927.371 25/07/18,10:05:08,19,08,1, 11.9,1,1, 24.764, 10617.179, 501.112, 52927.361 25/07/18,10:05:09,00,09,1, 12.0,1,1, 24.767, 10617.174, 501.112, 52927.361 25/07/18,10:05:09,01,09,1, 12.0,1,1, 24.767, 10617.147, 501.144, 52927.365 25/07/18,10:05:09,02,09,1, 12.0,1,1, 24.767, 10617.164, 501.138, 52927.294 25/07/18,10:05:09,03,09,1, 12.0,1,1, 24.767, 10617.147, 501.158, 52927.348 25/07/18,10:05:09,04,09,1, 12.0,1,1, 24.767, 10617.156, 501.154, 52927.352 25/07/18,10:05:09,05,09,1, 12.0,1,1, 24.767, 10617.151, 501.147, 52927.338 25/07/18,10:05:09,06,09,1, 12.0,1,1, 24.767, 10617.135, 501.182, 52927.382 25/07/18,10:05:09,07,09,1, 12.0,1,1, 24.767, 10617.144, 501.145, 52927.373 25/07/18,10:05:09,08,09,1, 12.0,1,1, 24.767, 10617.115, 501.150, 52927.378 25/07/18,10:05:09,09,09,1, 12.0,1,1, 24.767, 10617.142, 501.156, 52927.343 25/07/18,10:05:09,10,09,1, 12.0,1,1, 24.767, 10617.119, 501.154, 52927.398 25/07/18,10:05:09,11,09,1, 12.0,1,1, 24.767, 10617.156, 501.144, 52927.340 25/07/18,10:05:09,12,09,1, 12.0,1,1, 24.767, 10617.119, 501.174, 52927.403 25/07/18,10:05:09,13,09,1, 12.0,1,1, 24.767, 10617.122, 501.189, 52927.376 25/07/18,10:05:09,14,09,1, 12.0,1,1, 24.767, 10617.140, 501.168, 52927.363 25/07/18,10:05:09,15,09,1, 12.0,1,1, 24.767, 10617.098, 501.166, 52927.420 25/07/18,10:05:09,16,09,1, 12.0,1,1, 24.767, 10617.133, 501.181, 52927.383 25/07/18,10:05:09,17,09,1, 12.0,1,1, 24.767, 10617.104, 501.177, 52927.378 25/07/18,10:05:09,18,09,1, 12.0,1,1, 24.767, 10617.121, 501.174, 52927.346 25/07/18,10:05:09,19,09,1, 12.0,1,1, 24.767, 10617.120, 501.169, 52927.390 25/07/18,10:05:10,00,08,1, 11.9,1,1, 24.767, 10617.115, 501.169, 52927.390 25/07/18,10:05:10,01,08,1, 11.9,1,1, 24.767, 10617.124, 501.165, 52927.315 25/07/18,10:05:10,02,08,1, 11.9,1,1, 24.767, 10617.146, 501.171, 52927.280 25/07/18,10:05:10,03,08,1, 11.9,1,1, 24.767, 10617.145, 501.180, 52927.352 25/07/18,10:05:10,04,08,1, 11.9,1,1, 24.767, 10617.130, 501.158, 52927.362 25/07/18,10:05:10,05,08,1, 11.9,1,1, 24.767, 10617.125, 501.173, 52927.379 25/07/18,10:05:10,06,08,1, 11.9,1,1, 24.767, 10617.142, 501.189, 52927.426 25/07/18,10:05:10,07,08,1, 11.9,1,1, 24.767, 10617.150, 501.180, 52927.425 25/07/18,10:05:10,08,08,1, 11.9,1,1, 24.767, 10617.117, 501.194, 52927.351 25/07/18,10:05:10,09,08,1, 11.9,1,1, 24.767, 10617.150, 501.199, 52927.365 25/07/18,10:05:10,10,08,1, 11.9,1,1, 24.767, 10617.136, 501.182, 52927.308 25/07/18,10:05:10,11,08,1, 11.9,1,1, 24.767, 10617.164, 501.188, 52927.402 25/07/18,10:05:10,12,08,1, 11.9,1,1, 24.767, 10617.141, 501.167, 52927.372 25/07/18,10:05:10,13,08,1, 11.9,1,1, 24.767, 10617.166, 501.175, 52927.327 25/07/18,10:05:10,14,08,1, 11.9,1,1, 24.767, 10617.140, 501.198, 52927.401 25/07/18,10:05:10,15,08,1, 11.9,1,1, 24.767, 10617.180, 501.184, 52927.359 25/07/18,10:05:10,16,08,1, 11.9,1,1, 24.767, 10617.156, 501.177, 52927.348 25/07/18,10:05:10,17,08,1, 11.9,1,1, 24.767, 10617.141, 501.177, 52927.407 25/07/18,10:05:10,18,08,1, 11.9,1,1, 24.767, 10617.137, 501.184, 52927.348 25/07/18,10:05:10,19,08,1, 11.9,1,1, 24.767, 10617.143, 501.193, 52927.342 25/07/18,10:05:11,00,10,1, 12.0,1,1, 24.766, 10617.141, 501.193, 52927.342 25/07/18,10:05:11,01,10,1, 12.0,1,1, 24.766, 10617.144, 501.188, 52927.351 25/07/18,10:05:11,02,10,1, 12.0,1,1, 24.766, 10617.145, 501.208, 52927.289 25/07/18,10:05:11,03,10,1, 12.0,1,1, 24.766, 10617.129, 501.208, 52927.297 25/07/18,10:05:11,04,10,1, 12.0,1,1, 24.766, 10617.143, 501.183, 52927.316 25/07/18,10:05:11,05,10,1, 12.0,1,1, 24.766, 10617.141, 501.196, 52927.366 25/07/18,10:05:11,06,10,1, 12.0,1,1, 24.766, 10617.131, 501.177, 52927.314 25/07/18,10:05:11,07,10,1, 12.0,1,1, 24.766, 10617.138, 501.221, 52927.319 25/07/18,10:05:11,08,10,1, 12.0,1,1, 24.766, 10617.133, 501.210, 52927.369 25/07/18,10:05:11,09,10,1, 12.0,1,1, 24.766, 10617.130, 501.239, 52927.330 25/07/18,10:05:11,10,10,1, 12.0,1,1, 24.766, 10617.127, 501.195, 52927.269 25/07/18,10:05:11,11,10,1, 12.0,1,1, 24.766, 10617.130, 501.211, 52927.311 25/07/18,10:05:11,12,10,1, 12.0,1,1, 24.766, 10617.129, 501.219, 52927.301 25/07/18,10:05:11,13,10,1, 12.0,1,1, 24.766, 10617.138, 501.202, 52927.289 25/07/18,10:05:11,14,10,1, 12.0,1,1, 24.766, 10617.123, 501.207, 52927.311 25/07/18,10:05:11,15,10,1, 12.0,1,1, 24.766, 10617.094, 501.211, 52927.285 25/07/18,10:05:11,16,10,1, 12.0,1,1, 24.766, 10617.130, 501.206, 52927.258 25/07/18,10:05:11,17,10,1, 12.0,1,1, 24.766, 10617.141, 501.208, 52927.291 25/07/18,10:05:11,18,10,1, 12.0,1,1, 24.766, 10617.125, 501.210, 52927.306 25/07/18,10:05:11,19,10,1, 12.0,1,1, 24.766, 10617.095, 501.197, 52927.304 25/07/18,10:05:12,00,09,1, 11.9,1,1, 24.768, 10617.090, 501.197, 52927.304 25/07/18,10:05:12,01,09,1, 11.9,1,1, 24.768, 10617.129, 501.225, 52927.317 25/07/18,10:05:12,02,09,1, 11.9,1,1, 24.768, 10617.118, 501.200, 52927.388 25/07/18,10:05:12,03,09,1, 11.9,1,1, 24.768, 10617.124, 501.196, 52927.379 25/07/18,10:05:12,04,09,1, 11.9,1,1, 24.768, 10617.101, 501.229, 52927.370 25/07/18,10:05:12,05,09,1, 11.9,1,1, 24.768, 10617.102, 501.204, 52927.296 25/07/18,10:05:12,06,09,1, 11.9,1,1, 24.768, 10617.124, 501.187, 52927.374 25/07/18,10:05:12,07,09,1, 11.9,1,1, 24.768, 10617.133, 501.192, 52927.268 25/07/18,10:05:12,08,09,1, 11.9,1,1, 24.768, 10617.127, 501.169, 52927.274 25/07/18,10:05:12,09,09,1, 11.9,1,1, 24.768, 10617.113, 501.173, 52927.331 25/07/18,10:05:12,10,09,1, 11.9,1,1, 24.768, 10617.129, 501.176, 52927.298 25/07/18,10:05:12,11,09,1, 11.9,1,1, 24.768, 10617.123, 501.193, 52927.352 25/07/18,10:05:12,12,09,1, 11.9,1,1, 24.768, 10617.136, 501.203, 52927.316 25/07/18,10:05:12,13,09,1, 11.9,1,1, 24.768, 10617.136, 501.183, 52927.346 25/07/18,10:05:12,14,09,1, 11.9,1,1, 24.768, 10617.121, 501.178, 52927.312 25/07/18,10:05:12,15,09,1, 11.9,1,1, 24.768, 10617.123, 501.171, 52927.297 25/07/18,10:05:12,16,09,1, 11.9,1,1, 24.768, 10617.144, 501.197, 52927.313 25/07/18,10:05:12,17,09,1, 11.9,1,1, 24.768, 10617.126, 501.195, 52927.276 25/07/18,10:05:12,18,09,1, 11.9,1,1, 24.768, 10617.124, 501.192, 52927.261 25/07/18,10:05:12,19,09,1, 11.9,1,1, 24.768, 10617.119, 501.180, 52927.260 25/07/18,10:05:13,00,07,1, 12.0,1,1, 24.766, 10617.115, 501.180, 52927.260 25/07/18,10:05:13,01,07,1, 12.0,1,1, 24.766, 10617.127, 501.209, 52927.344 25/07/18,10:05:13,02,07,1, 12.0,1,1, 24.766, 10617.121, 501.219, 52927.382 25/07/18,10:05:13,03,07,1, 12.0,1,1, 24.766, 10617.135, 501.225, 52927.369 25/07/18,10:05:13,04,07,1, 12.0,1,1, 24.766, 10617.129, 501.253, 52927.310 25/07/18,10:05:13,05,07,1, 12.0,1,1, 24.766, 10617.111, 501.229, 52927.320 25/07/18,10:05:13,06,07,1, 12.0,1,1, 24.766, 10617.126, 501.242, 52927.346 25/07/18,10:05:13,07,07,1, 12.0,1,1, 24.766, 10617.114, 501.260, 52927.330 25/07/18,10:05:13,08,07,1, 12.0,1,1, 24.766, 10617.124, 501.255, 52927.312 25/07/18,10:05:13,09,07,1, 12.0,1,1, 24.766, 10617.106, 501.281, 52927.321 25/07/18,10:05:13,10,07,1, 12.0,1,1, 24.766, 10617.115, 501.281, 52927.355 25/07/18,10:05:13,11,07,1, 12.0,1,1, 24.766, 10617.100, 501.261, 52927.274 25/07/18,10:05:13,12,07,1, 12.0,1,1, 24.766, 10617.101, 501.289, 52927.335 25/07/18,10:05:13,13,07,1, 12.0,1,1, 24.766, 10617.103, 501.302, 52927.344 25/07/18,10:05:13,14,07,1, 12.0,1,1, 24.766, 10617.124, 501.285, 52927.343 25/07/18,10:05:13,15,07,1, 12.0,1,1, 24.766, 10617.104, 501.311, 52927.359 25/07/18,10:05:13,16,07,1, 12.0,1,1, 24.766, 10617.100, 501.307, 52927.320 25/07/18,10:05:13,17,07,1, 12.0,1,1, 24.766, 10617.103, 501.338, 52927.350 25/07/18,10:05:13,18,07,1, 12.0,1,1, 24.766, 10617.133, 501.332, 52927.406 25/07/18,10:05:13,19,07,1, 12.0,1,1, 24.766, 10617.113, 501.354, 52927.413 25/07/18,10:05:14,00,07,1, 11.9,1,1, 24.765, 10617.107, 501.354, 52927.413 25/07/18,10:05:14,01,07,1, 11.9,1,1, 24.765, 10617.094, 501.346, 52927.376 25/07/18,10:05:14,02,07,1, 11.9,1,1, 24.765, 10617.087, 501.355, 52927.364 25/07/18,10:05:14,03,07,1, 11.9,1,1, 24.765, 10617.078, 501.327, 52927.421 25/07/18,10:05:14,04,07,1, 11.9,1,1, 24.765, 10617.119, 501.347, 52927.323 25/07/18,10:05:14,05,07,1, 11.9,1,1, 24.765, 10617.104, 501.342, 52927.352 25/07/18,10:05:14,06,07,1, 11.9,1,1, 24.765, 10617.101, 501.368, 52927.362 25/07/18,10:05:14,07,07,1, 11.9,1,1, 24.765, 10617.089, 501.361, 52927.433 25/07/18,10:05:14,08,07,1, 11.9,1,1, 24.765, 10617.108, 501.351, 52927.380 25/07/18,10:05:14,09,07,1, 11.9,1,1, 24.765, 10617.077, 501.370, 52927.364 25/07/18,10:05:14,10,07,1, 11.9,1,1, 24.765, 10617.115, 501.391, 52927.411 25/07/18,10:05:14,11,07,1, 11.9,1,1, 24.765, 10617.105, 501.363, 52927.350 25/07/18,10:05:14,12,07,1, 11.9,1,1, 24.765, 10617.101, 501.370, 52927.384 25/07/18,10:05:14,13,07,1, 11.9,1,1, 24.765, 10617.096, 501.363, 52927.405 25/07/18,10:05:14,14,07,1, 11.9,1,1, 24.765, 10617.129, 501.356, 52927.367 25/07/18,10:05:14,15,07,1, 11.9,1,1, 24.765, 10617.107, 501.391, 52927.375 25/07/18,10:05:14,16,07,1, 11.9,1,1, 24.765, 10617.094, 501.373, 52927.412 25/07/18,10:05:14,17,07,1, 11.9,1,1, 24.765, 10617.113, 501.388, 52927.409 25/07/18,10:05:14,18,07,1, 11.9,1,1, 24.765, 10617.093, 501.377, 52927.388 25/07/18,10:05:14,19,07,1, 11.9,1,1, 24.765, 10617.117, 501.388, 52927.382 25/07/18,10:05:15,00,07,1, 12.0,1,1, 24.766, 10617.115, 501.388, 52927.382 25/07/18,10:05:15,01,07,1, 12.0,1,1, 24.766, 10617.147, 501.397, 52927.339 25/07/18,10:05:15,02,07,1, 12.0,1,1, 24.766, 10617.120, 501.404, 52927.343 25/07/18,10:05:15,03,07,1, 12.0,1,1, 24.766, 10617.121, 501.402, 52927.413 25/07/18,10:05:15,04,07,1, 12.0,1,1, 24.766, 10617.123, 501.399, 52927.370 25/07/18,10:05:15,05,07,1, 12.0,1,1, 24.766, 10617.139, 501.421, 52927.342 25/07/18,10:05:15,06,07,1, 12.0,1,1, 24.766, 10617.129, 501.424, 52927.339 25/07/18,10:05:15,07,07,1, 12.0,1,1, 24.766, 10617.115, 501.417, 52927.392 25/07/18,10:05:15,08,07,1, 12.0,1,1, 24.766, 10617.150, 501.418, 52927.351 25/07/18,10:05:15,09,07,1, 12.0,1,1, 24.766, 10617.136, 501.428, 52927.403 25/07/18,10:05:15,10,07,1, 12.0,1,1, 24.766, 10617.146, 501.440, 52927.393 25/07/18,10:05:15,11,07,1, 12.0,1,1, 24.766, 10617.166, 501.446, 52927.365 25/07/18,10:05:15,12,07,1, 12.0,1,1, 24.766, 10617.148, 501.454, 52927.428 25/07/18,10:05:15,13,07,1, 12.0,1,1, 24.766, 10617.178, 501.471, 52927.426 25/07/18,10:05:15,14,07,1, 12.0,1,1, 24.766, 10617.199, 501.487, 52927.403 25/07/18,10:05:15,15,07,1, 12.0,1,1, 24.766, 10617.177, 501.471, 52927.371 25/07/18,10:05:15,16,07,1, 12.0,1,1, 24.766, 10617.164, 501.477, 52927.405 25/07/18,10:05:15,17,07,1, 12.0,1,1, 24.766, 10617.199, 501.484, 52927.366 25/07/18,10:05:15,18,07,1, 12.0,1,1, 24.766, 10617.184, 501.494, 52927.437 25/07/18,10:05:15,19,07,1, 12.0,1,1, 24.766, 10617.198, 501.506, 52927.363 25/07/18,10:05:16,00,07,1, 12.0,1,1, 24.766, 10617.191, 501.506, 52927.363 25/07/18,10:05:16,01,07,1, 12.0,1,1, 24.766, 10617.208, 501.503, 52927.477 25/07/18,10:05:16,02,07,1, 12.0,1,1, 24.766, 10617.205, 501.508, 52927.388 25/07/18,10:05:16,03,07,1, 12.0,1,1, 24.766, 10617.232, 501.492, 52927.407 25/07/18,10:05:16,04,07,1, 12.0,1,1, 24.766, 10617.234, 501.516, 52927.433 25/07/18,10:05:16,05,07,1, 12.0,1,1, 24.766, 10617.224, 501.510, 52927.374 25/07/18,10:05:16,06,07,1, 12.0,1,1, 24.766, 10617.245, 501.521, 52927.463 25/07/18,10:05:16,07,07,1, 12.0,1,1, 24.766, 10617.249, 501.555, 52927.460 25/07/18,10:05:16,08,07,1, 12.0,1,1, 24.766, 10617.283, 501.535, 52927.389 25/07/18,10:05:16,09,07,1, 12.0,1,1, 24.766, 10617.262, 501.551, 52927.427 25/07/18,10:05:16,10,07,1, 12.0,1,1, 24.766, 10617.260, 501.534, 52927.429 25/07/18,10:05:16,11,07,1, 12.0,1,1, 24.766, 10617.266, 501.542, 52927.407 25/07/18,10:05:16,12,07,1, 12.0,1,1, 24.766, 10617.289, 501.536, 52927.384 25/07/18,10:05:16,13,07,1, 12.0,1,1, 24.766, 10617.304, 501.542, 52927.465 25/07/18,10:05:16,14,07,1, 12.0,1,1, 24.766, 10617.311, 501.541, 52927.362 25/07/18,10:05:16,15,07,1, 12.0,1,1, 24.766, 10617.312, 501.584, 52927.382 25/07/18,10:05:16,16,07,1, 12.0,1,1, 24.766, 10617.319, 501.572, 52927.352 25/07/18,10:05:16,17,07,1, 12.0,1,1, 24.766, 10617.316, 501.568, 52927.418 25/07/18,10:05:16,18,07,1, 12.0,1,1, 24.766, 10617.352, 501.554, 52927.463 25/07/18,10:05:16,19,07,1, 12.0,1,1, 24.766, 10617.334, 501.580, 52927.414 25/07/18,10:05:17,00,07,1, 11.9,1,1, 24.764, 10617.332, 501.580, 52927.414 25/07/18,10:05:17,01,07,1, 11.9,1,1, 24.764, 10617.327, 501.604, 52927.437 25/07/18,10:05:17,02,07,1, 11.9,1,1, 24.764, 10617.344, 501.569, 52927.401 25/07/18,10:05:17,03,07,1, 11.9,1,1, 24.764, 10617.344, 501.573, 52927.414 25/07/18,10:05:17,04,07,1, 11.9,1,1, 24.764, 10617.348, 501.569, 52927.410 25/07/18,10:05:17,05,07,1, 11.9,1,1, 24.764, 10617.367, 501.576, 52927.399 25/07/18,10:05:17,06,07,1, 11.9,1,1, 24.764, 10617.362, 501.588, 52927.463 25/07/18,10:05:17,07,07,1, 11.9,1,1, 24.764, 10617.359, 501.564, 52927.474 25/07/18,10:05:17,08,07,1, 11.9,1,1, 24.764, 10617.361, 501.579, 52927.359 25/07/18,10:05:17,09,07,1, 11.9,1,1, 24.764, 10617.355, 501.574, 52927.495 25/07/18,10:05:17,10,07,1, 11.9,1,1, 24.764, 10617.377, 501.560, 52927.455 25/07/18,10:05:17,11,07,1, 11.9,1,1, 24.764, 10617.405, 501.566, 52927.396 25/07/18,10:05:17,12,07,1, 11.9,1,1, 24.764, 10617.406, 501.564, 52927.408 25/07/18,10:05:17,13,07,1, 11.9,1,1, 24.764, 10617.395, 501.559, 52927.457 25/07/18,10:05:17,14,07,1, 11.9,1,1, 24.764, 10617.416, 501.587, 52927.408 25/07/18,10:05:17,15,07,1, 11.9,1,1, 24.764, 10617.409, 501.555, 52927.394 25/07/18,10:05:17,16,07,1, 11.9,1,1, 24.764, 10617.412, 501.568, 52927.413 25/07/18,10:05:17,17,07,1, 11.9,1,1, 24.764, 10617.444, 501.576, 52927.372 25/07/18,10:05:17,18,07,1, 11.9,1,1, 24.764, 10617.421, 501.601, 52927.375 25/07/18,10:05:17,19,07,1, 11.9,1,1, 24.764, 10617.455, 501.605, 52927.418 25/07/18,10:05:18,00,07,1, 12.0,1,1, 24.771, 10617.449, 501.605, 52927.418 25/07/18,10:05:18,01,07,1, 12.0,1,1, 24.771, 10617.472, 501.593, 52927.396 25/07/18,10:05:18,02,07,1, 12.0,1,1, 24.771, 10617.469, 501.592, 52927.382 25/07/18,10:05:18,03,07,1, 12.0,1,1, 24.771, 10617.467, 501.610, 52927.424 25/07/18,10:05:18,04,07,1, 12.0,1,1, 24.771, 10617.465, 501.593, 52927.402 25/07/18,10:05:18,05,07,1, 12.0,1,1, 24.771, 10617.510, 501.619, 52927.364 25/07/18,10:05:18,06,07,1, 12.0,1,1, 24.771, 10617.509, 501.603, 52927.400 25/07/18,10:05:18,07,07,1, 12.0,1,1, 24.771, 10617.514, 501.594, 52927.468 25/07/18,10:05:18,08,07,1, 12.0,1,1, 24.771, 10617.502, 501.622, 52927.431 25/07/18,10:05:18,09,07,1, 12.0,1,1, 24.771, 10617.537, 501.587, 52927.430 25/07/18,10:05:18,10,07,1, 12.0,1,1, 24.771, 10617.537, 501.574, 52927.424 25/07/18,10:05:18,11,07,1, 12.0,1,1, 24.771, 10617.531, 501.577, 52927.335 25/07/18,10:05:18,12,07,1, 12.0,1,1, 24.771, 10617.550, 501.608, 52927.415 25/07/18,10:05:18,13,07,1, 12.0,1,1, 24.771, 10617.552, 501.594, 52927.366 25/07/18,10:05:18,14,07,1, 12.0,1,1, 24.771, 10617.557, 501.613, 52927.451 25/07/18,10:05:18,15,07,1, 12.0,1,1, 24.771, 10617.572, 501.624, 52927.451 25/07/18,10:05:18,16,07,1, 12.0,1,1, 24.771, 10617.588, 501.632, 52927.423 25/07/18,10:05:18,17,07,1, 12.0,1,1, 24.771, 10617.579, 501.640, 52927.405 25/07/18,10:05:18,18,07,1, 12.0,1,1, 24.771, 10617.594, 501.634, 52927.446 25/07/18,10:05:18,19,07,1, 12.0,1,1, 24.771, 10617.591, 501.661, 52927.377 25/07/18,10:05:19,00,07,1, 12.0,1,1, 24.768, 10617.583, 501.661, 52927.377 25/07/18,10:05:19,01,07,1, 12.0,1,1, 24.768, 10617.607, 501.652, 52927.376 25/07/18,10:05:19,02,07,1, 12.0,1,1, 24.768, 10617.600, 501.627, 52927.413 25/07/18,10:05:19,03,07,1, 12.0,1,1, 24.768, 10617.615, 501.649, 52927.480 25/07/18,10:05:19,04,07,1, 12.0,1,1, 24.768, 10617.611, 501.660, 52927.407 25/07/18,10:05:19,05,07,1, 12.0,1,1, 24.768, 10617.622, 501.644, 52927.366 25/07/18,10:05:19,06,07,1, 12.0,1,1, 24.768, 10617.615, 501.666, 52927.416 25/07/18,10:05:19,07,07,1, 12.0,1,1, 24.768, 10617.638, 501.671, 52927.440 25/07/18,10:05:19,08,07,1, 12.0,1,1, 24.768, 10617.654, 501.683, 52927.427 25/07/18,10:05:19,09,07,1, 12.0,1,1, 24.768, 10617.655, 501.674, 52927.456 25/07/18,10:05:19,10,07,1, 12.0,1,1, 24.768, 10617.649, 501.694, 52927.663 25/07/18,10:05:19,11,07,1, 12.0,1,1, 24.768, 10617.647, 501.689, 52927.303 25/07/18,10:05:19,12,07,1, 12.0,1,1, 24.768, 10617.633, 501.676, 52927.389 25/07/18,10:05:19,13,07,1, 12.0,1,1, 24.768, 10617.658, 501.713, 52927.383 25/07/18,10:05:19,14,07,1, 12.0,1,1, 24.768, 10617.659, 501.669, 52927.398 25/07/18,10:05:19,15,07,1, 12.0,1,1, 24.768, 10617.660, 501.688, 52927.441 25/07/18,10:05:19,16,07,1, 12.0,1,1, 24.768, 10617.663, 501.696, 52927.454 25/07/18,10:05:19,17,07,1, 12.0,1,1, 24.768, 10617.675, 501.666, 52927.455 25/07/18,10:05:19,18,07,1, 12.0,1,1, 24.768, 10617.647, 501.698, 52927.476 25/07/18,10:05:19,19,07,1, 12.0,1,1, 24.768, 10617.674, 501.687, 52927.389 25/07/18,10:05:20,00,07,1, 12.0,1,1, 24.767, 10617.666, 501.687, 52927.389 25/07/18,10:05:20,01,07,1, 12.0,1,1, 24.767, 10617.657, 501.699, 52927.382 25/07/18,10:05:20,02,07,1, 12.0,1,1, 24.767, 10617.676, 501.716, 52927.439 25/07/18,10:05:20,03,07,1, 12.0,1,1, 24.767, 10617.667, 501.700, 52927.400 25/07/18,10:05:20,04,07,1, 12.0,1,1, 24.767, 10617.699, 501.698, 52927.478 25/07/18,10:05:20,05,07,1, 12.0,1,1, 24.767, 10617.699, 501.695, 52927.489 25/07/18,10:05:20,06,07,1, 12.0,1,1, 24.767, 10617.708, 501.696, 52927.415 25/07/18,10:05:20,07,07,1, 12.0,1,1, 24.767, 10617.706, 501.712, 52927.438 25/07/18,10:05:20,08,07,1, 12.0,1,1, 24.767, 10617.708, 501.709, 52927.398 25/07/18,10:05:20,09,07,1, 12.0,1,1, 24.767, 10617.698, 501.714, 52927.463 25/07/18,10:05:20,10,07,1, 12.0,1,1, 24.767, 10617.711, 501.701, 52927.366 25/07/18,10:05:20,11,07,1, 12.0,1,1, 24.767, 10617.731, 501.709, 52927.400 25/07/18,10:05:20,12,07,1, 12.0,1,1, 24.767, 10617.748, 501.724, 52927.443 25/07/18,10:05:20,13,07,1, 12.0,1,1, 24.767, 10617.755, 501.722, 52927.406 25/07/18,10:05:20,14,07,1, 12.0,1,1, 24.767, 10617.736, 501.726, 52927.426 25/07/18,10:05:20,15,07,1, 12.0,1,1, 24.767, 10617.756, 501.733, 52927.404 25/07/18,10:05:20,16,07,1, 12.0,1,1, 24.767, 10617.760, 501.718, 52927.463 25/07/18,10:05:20,17,07,1, 12.0,1,1, 24.767, 10617.782, 501.741, 52927.422 25/07/18,10:05:20,18,07,1, 12.0,1,1, 24.767, 10617.792, 501.776, 52927.467 25/07/18,10:05:20,19,07,1, 12.0,1,1, 24.767, 10617.768, 501.768, 52927.482 25/07/18,10:05:21,00,08,1, 11.9,1,1, 24.766, 10617.766, 501.768, 52927.482 25/07/18,10:05:21,01,08,1, 11.9,1,1, 24.766, 10617.796, 501.773, 52927.460 25/07/18,10:05:21,02,08,1, 11.9,1,1, 24.766, 10617.795, 501.760, 52927.512 25/07/18,10:05:21,03,08,1, 11.9,1,1, 24.766, 10617.826, 501.779, 52927.430 25/07/18,10:05:21,04,08,1, 11.9,1,1, 24.766, 10617.805, 501.791, 52927.440 25/07/18,10:05:21,05,08,1, 11.9,1,1, 24.766, 10617.817, 501.798, 52927.492 25/07/18,10:05:21,06,08,1, 11.9,1,1, 24.766, 10617.806, 501.787, 52927.444 25/07/18,10:05:21,07,08,1, 11.9,1,1, 24.766, 10617.835, 501.801, 52927.474 25/07/18,10:05:21,08,08,1, 11.9,1,1, 24.766, 10617.830, 501.812, 52927.430 25/07/18,10:05:21,09,08,1, 11.9,1,1, 24.766, 10617.867, 501.826, 52927.415 25/07/18,10:05:21,10,08,1, 11.9,1,1, 24.766, 10617.820, 501.827, 52927.434 25/07/18,10:05:21,11,08,1, 11.9,1,1, 24.766, 10617.823, 501.823, 52927.419 25/07/18,10:05:21,12,08,1, 11.9,1,1, 24.766, 10617.816, 501.828, 52927.418 25/07/18,10:05:21,13,08,1, 11.9,1,1, 24.766, 10617.852, 501.838, 52927.419 25/07/18,10:05:21,14,08,1, 11.9,1,1, 24.766, 10617.838, 501.817, 52927.426 25/07/18,10:05:21,15,08,1, 11.9,1,1, 24.766, 10617.863, 501.837, 52927.361 25/07/18,10:05:21,16,08,1, 11.9,1,1, 24.766, 10617.816, 501.824, 52927.419 25/07/18,10:05:21,17,08,1, 11.9,1,1, 24.766, 10617.842, 501.816, 52927.409 25/07/18,10:05:21,18,08,1, 11.9,1,1, 24.766, 10617.841, 501.825, 52927.358 25/07/18,10:05:21,19,08,1, 11.9,1,1, 24.766, 10617.847, 501.866, 52927.445 25/07/18,10:05:22,00,07,1, 11.9,1,1, 24.768, 10617.841, 501.866, 52927.445 25/07/18,10:05:22,01,07,1, 11.9,1,1, 24.768, 10617.823, 501.866, 52927.397 25/07/18,10:05:22,02,07,1, 11.9,1,1, 24.768, 10617.817, 501.858, 52927.478 25/07/18,10:05:22,03,07,1, 11.9,1,1, 24.768, 10617.837, 501.871, 52927.468 25/07/18,10:05:22,04,07,1, 11.9,1,1, 24.768, 10617.843, 501.868, 52927.463 25/07/18,10:05:22,05,07,1, 11.9,1,1, 24.768, 10617.842, 501.872, 52927.444 25/07/18,10:05:22,06,07,1, 11.9,1,1, 24.768, 10617.833, 501.856, 52927.414 25/07/18,10:05:22,07,07,1, 11.9,1,1, 24.768, 10617.834, 501.876, 52927.438 25/07/18,10:05:22,08,07,1, 11.9,1,1, 24.768, 10617.825, 501.853, 52927.519 25/07/18,10:05:22,09,07,1, 11.9,1,1, 24.768, 10617.835, 501.826, 52927.465 25/07/18,10:05:22,10,07,1, 11.9,1,1, 24.768, 10617.856, 501.853, 52927.494 25/07/18,10:05:22,11,07,1, 11.9,1,1, 24.768, 10617.831, 501.860, 52927.414 25/07/18,10:05:22,12,07,1, 11.9,1,1, 24.768, 10617.856, 501.846, 52927.433 25/07/18,10:05:22,13,07,1, 11.9,1,1, 24.768, 10617.850, 501.876, 52927.421 25/07/18,10:05:22,14,07,1, 11.9,1,1, 24.768, 10617.830, 501.869, 52927.510 25/07/18,10:05:22,15,07,1, 11.9,1,1, 24.768, 10617.856, 501.858, 52927.503 25/07/18,10:05:22,16,07,1, 11.9,1,1, 24.768, 10617.861, 501.867, 52927.382 25/07/18,10:05:22,17,07,1, 11.9,1,1, 24.768, 10617.878, 501.869, 52927.440 25/07/18,10:05:22,18,07,1, 11.9,1,1, 24.768, 10617.869, 501.878, 52927.444 25/07/18,10:05:22,19,07,1, 11.9,1,1, 24.768, 10617.887, 501.879, 52927.509 25/07/18,10:05:23,00,08,1, 11.9,1,1, 24.768, 10617.883, 501.879, 52927.509 25/07/18,10:05:23,01,08,1, 11.9,1,1, 24.768, 10617.872, 501.865, 52927.417 25/07/18,10:05:23,02,08,1, 11.9,1,1, 24.768, 10617.906, 501.877, 52927.416 25/07/18,10:05:23,03,08,1, 11.9,1,1, 24.768, 10617.916, 501.886, 52927.450 25/07/18,10:05:23,04,08,1, 11.9,1,1, 24.768, 10617.893, 501.901, 52927.540 25/07/18,10:05:23,05,08,1, 11.9,1,1, 24.768, 10617.898, 501.912, 52927.472 25/07/18,10:05:23,06,08,1, 11.9,1,1, 24.768, 10617.918, 501.904, 52927.465 25/07/18,10:05:23,07,08,1, 11.9,1,1, 24.768, 10617.926, 501.919, 52927.474 25/07/18,10:05:23,08,08,1, 11.9,1,1, 24.768, 10617.883, 501.930, 52927.486 25/07/18,10:05:23,09,08,1, 11.9,1,1, 24.768, 10617.891, 501.899, 52927.468 25/07/18,10:05:23,10,08,1, 11.9,1,1, 24.768, 10617.915, 501.922, 52927.461 25/07/18,10:05:23,11,08,1, 11.9,1,1, 24.768, 10617.897, 501.937, 52927.426 25/07/18,10:05:23,12,08,1, 11.9,1,1, 24.768, 10617.860, 501.931, 52927.460 25/07/18,10:05:23,13,08,1, 11.9,1,1, 24.768, 10617.884, 501.941, 52927.450 25/07/18,10:05:23,14,08,1, 11.9,1,1, 24.768, 10617.883, 501.941, 52927.541 25/07/18,10:05:23,15,08,1, 11.9,1,1, 24.768, 10617.879, 501.946, 52927.513 25/07/18,10:05:23,16,08,1, 11.9,1,1, 24.768, 10617.898, 501.961, 52927.494 25/07/18,10:05:23,17,08,1, 11.9,1,1, 24.768, 10617.883, 501.964, 52927.487 25/07/18,10:05:23,18,08,1, 11.9,1,1, 24.768, 10617.872, 501.957, 52927.463 25/07/18,10:05:23,19,08,1, 11.9,1,1, 24.768, 10617.885, 501.925, 52927.447 25/07/18,10:05:24,00,08,1, 12.0,1,1, 24.771, 10617.883, 501.925, 52927.447 25/07/18,10:05:24,01,08,1, 12.0,1,1, 24.771, 10617.871, 501.974, 52927.518 25/07/18,10:05:24,02,08,1, 12.0,1,1, 24.771, 10617.871, 501.952, 52927.467 25/07/18,10:05:24,03,08,1, 12.0,1,1, 24.771, 10617.880, 501.986, 52927.520 25/07/18,10:05:24,04,08,1, 12.0,1,1, 24.771, 10617.864, 501.974, 52927.457 25/07/18,10:05:24,05,08,1, 12.0,1,1, 24.771, 10617.856, 501.943, 52927.445 25/07/18,10:05:24,06,08,1, 12.0,1,1, 24.771, 10617.860, 501.964, 52927.433 25/07/18,10:05:24,07,08,1, 12.0,1,1, 24.771, 10617.879, 501.983, 52927.503 25/07/18,10:05:24,08,08,1, 12.0,1,1, 24.771, 10617.843, 501.994, 52927.474 25/07/18,10:05:24,09,08,1, 12.0,1,1, 24.771, 10617.844, 501.999, 52927.513 25/07/18,10:05:24,10,08,1, 12.0,1,1, 24.771, 10617.839, 502.021, 52927.454 25/07/18,10:05:24,11,08,1, 12.0,1,1, 24.771, 10617.866, 501.971, 52927.453 25/07/18,10:05:24,12,08,1, 12.0,1,1, 24.771, 10617.855, 501.983, 52927.537 25/07/18,10:05:24,13,08,1, 12.0,1,1, 24.771, 10617.838, 501.985, 52927.511 25/07/18,10:05:24,14,08,1, 12.0,1,1, 24.771, 10617.848, 502.015, 52927.467 25/07/18,10:05:24,15,08,1, 12.0,1,1, 24.771, 10617.834, 501.988, 52927.478 25/07/18,10:05:24,16,08,1, 12.0,1,1, 24.771, 10617.849, 502.031, 52927.538 25/07/18,10:05:24,17,08,1, 12.0,1,1, 24.771, 10617.832, 502.029, 52927.526 25/07/18,10:05:24,18,08,1, 12.0,1,1, 24.771, 10617.871, 502.040, 52927.461 25/07/18,10:05:24,19,08,1, 12.0,1,1, 24.771, 10617.856, 502.033, 52927.508 25/07/18,10:05:25,00,07,1, 12.0,1,1, 24.768, 10617.850, 502.033, 52927.508 25/07/18,10:05:25,01,07,1, 12.0,1,1, 24.768, 10617.845, 502.047, 52927.512 25/07/18,10:05:25,02,07,1, 12.0,1,1, 24.768, 10617.848, 502.032, 52927.516 25/07/18,10:05:25,03,07,1, 12.0,1,1, 24.768, 10617.833, 502.062, 52927.524 25/07/18,10:05:25,04,07,1, 12.0,1,1, 24.768, 10617.851, 502.072, 52927.573 25/07/18,10:05:25,05,07,1, 12.0,1,1, 24.768, 10617.879, 502.081, 52927.572 25/07/18,10:05:25,06,07,1, 12.0,1,1, 24.768, 10617.864, 502.094, 52927.511 25/07/18,10:05:25,07,07,1, 12.0,1,1, 24.768, 10617.865, 502.117, 52927.491 25/07/18,10:05:25,08,07,1, 12.0,1,1, 24.768, 10617.855, 502.126, 52927.538 25/07/18,10:05:25,09,07,1, 12.0,1,1, 24.768, 10617.892, 502.134, 52927.543 25/07/18,10:05:25,10,07,1, 12.0,1,1, 24.768, 10617.877, 502.126, 52927.538 25/07/18,10:05:25,11,07,1, 12.0,1,1, 24.768, 10617.868, 502.129, 52927.514 25/07/18,10:05:25,12,07,1, 12.0,1,1, 24.768, 10617.880, 502.158, 52927.594 25/07/18,10:05:25,13,07,1, 12.0,1,1, 24.768, 10617.859, 502.159, 52927.563 25/07/18,10:05:25,14,07,1, 12.0,1,1, 24.768, 10617.860, 502.176, 52927.596 25/07/18,10:05:25,15,07,1, 12.0,1,1, 24.768, 10617.881, 502.156, 52927.603 25/07/18,10:05:25,16,07,1, 12.0,1,1, 24.768, 10617.877, 502.183, 52927.587 25/07/18,10:05:25,17,07,1, 12.0,1,1, 24.768, 10617.883, 502.199, 52927.614 25/07/18,10:05:25,18,07,1, 12.0,1,1, 24.768, 10617.874, 502.217, 52927.600 25/07/18,10:05:25,19,07,1, 12.0,1,1, 24.768, 10617.841, 502.218, 52927.627 25/07/18,10:05:26,00,09,1, 12.0,1,1, 24.774, 10617.833, 502.218, 52927.627 25/07/18,10:05:26,01,09,1, 12.0,1,1, 24.774, 10617.830, 502.231, 52927.535 25/07/18,10:05:26,02,09,1, 12.0,1,1, 24.774, 10617.824, 502.223, 52927.600 25/07/18,10:05:26,03,09,1, 12.0,1,1, 24.774, 10617.839, 502.248, 52927.586 25/07/18,10:05:26,04,09,1, 12.0,1,1, 24.774, 10617.835, 502.249, 52927.564 25/07/18,10:05:26,05,09,1, 12.0,1,1, 24.774, 10617.826, 502.276, 52927.579 25/07/18,10:05:26,06,09,1, 12.0,1,1, 24.774, 10617.826, 502.288, 52927.616 25/07/18,10:05:26,07,09,1, 12.0,1,1, 24.774, 10617.812, 502.273, 52927.531 25/07/18,10:05:26,08,09,1, 12.0,1,1, 24.774, 10617.815, 502.274, 52927.616 25/07/18,10:05:26,09,09,1, 12.0,1,1, 24.774, 10617.813, 502.286, 52927.616 25/07/18,10:05:26,10,09,1, 12.0,1,1, 24.774, 10617.788, 502.290, 52927.614 25/07/18,10:05:26,11,09,1, 12.0,1,1, 24.774, 10617.801, 502.307, 52927.637 25/07/18,10:05:26,12,09,1, 12.0,1,1, 24.774, 10617.795, 502.336, 52927.632 25/07/18,10:05:26,13,09,1, 12.0,1,1, 24.774, 10617.794, 502.311, 52927.548 25/07/18,10:05:26,14,09,1, 12.0,1,1, 24.774, 10617.768, 502.302, 52927.561 25/07/18,10:05:26,15,09,1, 12.0,1,1, 24.774, 10617.787, 502.327, 52927.653 25/07/18,10:05:26,16,09,1, 12.0,1,1, 24.774, 10617.766, 502.340, 52927.616 25/07/18,10:05:26,17,09,1, 12.0,1,1, 24.774, 10617.744, 502.341, 52927.580 25/07/18,10:05:26,18,09,1, 12.0,1,1, 24.774, 10617.761, 502.336, 52927.540 25/07/18,10:05:26,19,09,1, 12.0,1,1, 24.774, 10617.769, 502.351, 52927.570 25/07/18,10:05:27,00,07,1, 11.9,1,1, 24.766, 10617.766, 502.351, 52927.570 25/07/18,10:05:27,01,07,1, 11.9,1,1, 24.766, 10617.737, 502.368, 52927.682 25/07/18,10:05:27,02,07,1, 11.9,1,1, 24.766, 10617.735, 502.362, 52927.595 25/07/18,10:05:27,03,07,1, 11.9,1,1, 24.766, 10617.724, 502.409, 52927.573 25/07/18,10:05:27,04,07,1, 11.9,1,1, 24.766, 10617.694, 502.419, 52927.624 25/07/18,10:05:27,05,07,1, 11.9,1,1, 24.766, 10617.747, 502.413, 52927.621 25/07/18,10:05:27,06,07,1, 11.9,1,1, 24.766, 10617.742, 502.419, 52927.638 25/07/18,10:05:27,07,07,1, 11.9,1,1, 24.766, 10617.732, 502.436, 52927.587 25/07/18,10:05:27,08,07,1, 11.9,1,1, 24.766, 10617.732, 502.434, 52927.631 25/07/18,10:05:27,09,07,1, 11.9,1,1, 24.766, 10617.740, 502.459, 52927.655 25/07/18,10:05:27,10,07,1, 11.9,1,1, 24.766, 10617.727, 502.465, 52927.652 25/07/18,10:05:27,11,07,1, 11.9,1,1, 24.766, 10617.766, 502.492, 52927.576 25/07/18,10:05:27,12,07,1, 11.9,1,1, 24.766, 10617.727, 502.520, 52927.584 25/07/18,10:05:27,13,07,1, 11.9,1,1, 24.766, 10617.736, 502.515, 52927.651 25/07/18,10:05:27,14,07,1, 11.9,1,1, 24.766, 10617.720, 502.533, 52927.628 25/07/18,10:05:27,15,07,1, 11.9,1,1, 24.766, 10617.733, 502.546, 52927.675 25/07/18,10:05:27,16,07,1, 11.9,1,1, 24.766, 10617.748, 502.559, 52927.592 25/07/18,10:05:27,17,07,1, 11.9,1,1, 24.766, 10617.723, 502.574, 52927.647 25/07/18,10:05:27,18,07,1, 11.9,1,1, 24.766, 10617.735, 502.579, 52927.673 25/07/18,10:05:27,19,07,1, 11.9,1,1, 24.766, 10617.718, 502.595, 52927.606 25/07/18,10:05:28,00,06,1, 11.9,1,1, 24.773, 10617.716, 502.595, 52927.606 25/07/18,10:05:28,01,06,1, 11.9,1,1, 24.773, 10617.703, 502.596, 52927.606 25/07/18,10:05:28,02,06,1, 11.9,1,1, 24.773, 10617.725, 502.615, 52927.644 25/07/18,10:05:28,03,06,1, 11.9,1,1, 24.773, 10617.712, 502.637, 52927.692 25/07/18,10:05:28,04,06,1, 11.9,1,1, 24.773, 10617.716, 502.625, 52927.650 25/07/18,10:05:28,05,06,1, 11.9,1,1, 24.773, 10617.703, 502.660, 52927.647 25/07/18,10:05:28,06,06,1, 11.9,1,1, 24.773, 10617.694, 502.660, 52927.680 25/07/18,10:05:28,07,06,1, 11.9,1,1, 24.773, 10617.707, 502.675, 52927.685 25/07/18,10:05:28,08,06,1, 11.9,1,1, 24.773, 10617.726, 502.666, 52927.649 25/07/18,10:05:28,09,06,1, 11.9,1,1, 24.773, 10617.710, 502.671, 52927.644 25/07/18,10:05:28,10,06,1, 11.9,1,1, 24.773, 10617.695, 502.649, 52927.713 25/07/18,10:05:28,11,06,1, 11.9,1,1, 24.773, 10617.703, 502.641, 52927.663 25/07/18,10:05:28,12,06,1, 11.9,1,1, 24.773, 10617.688, 502.681, 52927.697 25/07/18,10:05:28,13,06,1, 11.9,1,1, 24.773, 10617.666, 502.688, 52927.754 25/07/18,10:05:28,14,06,1, 11.9,1,1, 24.773, 10617.679, 502.701, 52927.758 25/07/18,10:05:28,15,06,1, 11.9,1,1, 24.773, 10617.675, 502.684, 52927.739 25/07/18,10:05:28,16,06,1, 11.9,1,1, 24.773, 10617.635, 502.712, 52927.695 25/07/18,10:05:28,17,06,1, 11.9,1,1, 24.773, 10617.654, 502.691, 52927.702 25/07/18,10:05:28,18,06,1, 11.9,1,1, 24.773, 10617.654, 502.689, 52927.660 25/07/18,10:05:28,19,06,1, 11.9,1,1, 24.773, 10617.638, 502.691, 52927.698 25/07/18,10:05:29,00,08,1, 11.9,1,1, 24.771, 10617.633, 502.691, 52927.698 25/07/18,10:05:29,01,08,1, 11.9,1,1, 24.771, 10617.666, 502.706, 52927.679 25/07/18,10:05:29,02,08,1, 11.9,1,1, 24.771, 10617.645, 502.701, 52927.672 25/07/18,10:05:29,03,08,1, 11.9,1,1, 24.771, 10617.631, 502.714, 52927.704 25/07/18,10:05:29,04,08,1, 11.9,1,1, 24.771, 10617.652, 502.751, 52927.764 25/07/18,10:05:29,05,08,1, 11.9,1,1, 24.771, 10617.659, 502.760, 52927.761 25/07/18,10:05:29,06,08,1, 11.9,1,1, 24.771, 10617.662, 502.740, 52927.654 25/07/18,10:05:29,07,08,1, 11.9,1,1, 24.771, 10617.678, 502.759, 52927.714 25/07/18,10:05:29,08,08,1, 11.9,1,1, 24.771, 10617.654, 502.767, 52927.658 25/07/18,10:05:29,09,08,1, 11.9,1,1, 24.771, 10617.662, 502.779, 52927.732 25/07/18,10:05:29,10,08,1, 11.9,1,1, 24.771, 10617.674, 502.803, 52927.718 25/07/18,10:05:29,11,08,1, 11.9,1,1, 24.771, 10617.657, 502.812, 52927.784 25/07/18,10:05:29,12,08,1, 11.9,1,1, 24.771, 10617.680, 502.819, 52927.728 25/07/18,10:05:29,13,08,1, 11.9,1,1, 24.771, 10617.697, 502.807, 52927.681 25/07/18,10:05:29,14,08,1, 11.9,1,1, 24.771, 10617.696, 502.837, 52927.760 25/07/18,10:05:29,15,08,1, 11.9,1,1, 24.771, 10617.689, 502.863, 52927.777 25/07/18,10:05:29,16,08,1, 11.9,1,1, 24.771, 10617.700, 502.865, 52927.812 25/07/18,10:05:29,17,08,1, 11.9,1,1, 24.771, 10617.718, 502.837, 52927.670 25/07/18,10:05:29,18,08,1, 11.9,1,1, 24.771, 10617.725, 502.858, 52927.747 25/07/18,10:05:29,19,08,1, 11.9,1,1, 24.771, 10617.719, 502.905, 52927.772 25/07/18,10:05:30,00,08,1, 11.9,1,1, 24.771, 10617.716, 502.905, 52927.772 25/07/18,10:05:30,01,08,1, 11.9,1,1, 24.771, 10617.712, 502.900, 52927.715 25/07/18,10:05:30,02,08,1, 11.9,1,1, 24.771, 10617.710, 502.925, 52927.715 25/07/18,10:05:30,03,08,1, 11.9,1,1, 24.771, 10617.753, 502.915, 52927.733 25/07/18,10:05:30,04,08,1, 11.9,1,1, 24.771, 10617.730, 502.930, 52927.790 25/07/18,10:05:30,05,08,1, 11.9,1,1, 24.771, 10617.749, 502.964, 52927.850 25/07/18,10:05:30,06,08,1, 11.9,1,1, 24.771, 10617.734, 502.977, 52927.840 25/07/18,10:05:30,07,08,1, 11.9,1,1, 24.771, 10617.762, 502.987, 52927.781 25/07/18,10:05:30,08,08,1, 11.9,1,1, 24.771, 10617.745, 502.967, 52927.801 25/07/18,10:05:30,09,08,1, 11.9,1,1, 24.771, 10617.755, 503.006, 52927.862 25/07/18,10:05:30,10,08,1, 11.9,1,1, 24.771, 10617.770, 502.983, 52927.787 25/07/18,10:05:30,11,08,1, 11.9,1,1, 24.771, 10617.759, 503.007, 52927.813 25/07/18,10:05:30,12,08,1, 11.9,1,1, 24.771, 10617.746, 503.041, 52927.781 25/07/18,10:05:30,13,08,1, 11.9,1,1, 24.771, 10617.766, 503.013, 52927.764 25/07/18,10:05:30,14,08,1, 11.9,1,1, 24.771, 10617.729, 503.058, 52927.831 25/07/18,10:05:30,15,08,1, 11.9,1,1, 24.771, 10617.753, 503.076, 52927.874 25/07/18,10:05:30,16,08,1, 11.9,1,1, 24.771, 10617.778, 503.065, 52927.787 25/07/18,10:05:30,17,08,1, 11.9,1,1, 24.771, 10617.764, 503.062, 52927.725 25/07/18,10:05:30,18,08,1, 11.9,1,1, 24.771, 10617.756, 503.062, 52927.780 25/07/18,10:05:30,19,08,1, 11.9,1,1, 24.771, 10617.758, 503.103, 52927.890 25/07/18,10:05:31,00,08,1, 11.9,1,1, 24.773, 10617.758, 503.103, 52927.890 25/07/18,10:05:31,01,08,1, 11.9,1,1, 24.773, 10617.753, 503.109, 52927.845 25/07/18,10:05:31,02,08,1, 11.9,1,1, 24.773, 10617.746, 503.082, 52927.819 25/07/18,10:05:31,03,08,1, 11.9,1,1, 24.773, 10617.764, 503.121, 52927.769 25/07/18,10:05:31,04,08,1, 11.9,1,1, 24.773, 10617.778, 503.100, 52927.796 25/07/18,10:05:31,05,08,1, 11.9,1,1, 24.773, 10617.742, 503.113, 52927.834 25/07/18,10:05:31,06,08,1, 11.9,1,1, 24.773, 10617.730, 503.118, 52927.828 25/07/18,10:05:31,07,08,1, 11.9,1,1, 24.773, 10617.736, 503.153, 52927.853 25/07/18,10:05:31,08,08,1, 11.9,1,1, 24.773, 10617.730, 503.159, 52927.872 25/07/18,10:05:31,09,08,1, 11.9,1,1, 24.773, 10617.756, 503.154, 52927.805 25/07/18,10:05:31,10,08,1, 11.9,1,1, 24.773, 10617.732, 503.196, 52927.867 25/07/18,10:05:31,11,08,1, 11.9,1,1, 24.773, 10617.729, 503.187, 52927.878 25/07/18,10:05:31,12,08,1, 11.9,1,1, 24.773, 10617.754, 503.177, 52927.860 25/07/18,10:05:31,13,08,1, 11.9,1,1, 24.773, 10617.738, 503.196, 52927.846 25/07/18,10:05:31,14,08,1, 11.9,1,1, 24.773, 10617.740, 503.199, 52927.849 25/07/18,10:05:31,15,08,1, 11.9,1,1, 24.773, 10617.745, 503.208, 52927.878 25/07/18,10:05:31,16,08,1, 11.9,1,1, 24.773, 10617.735, 503.228, 52927.883 25/07/18,10:05:31,17,08,1, 11.9,1,1, 24.773, 10617.762, 503.227, 52927.876 25/07/18,10:05:31,18,08,1, 11.9,1,1, 24.773, 10617.749, 503.260, 52927.855 25/07/18,10:05:31,19,08,1, 11.9,1,1, 24.773, 10617.731, 503.275, 52927.867 25/07/18,10:05:32,00,08,1, 11.9,1,1, 24.770, 10617.725, 503.275, 52927.867 25/07/18,10:05:32,01,08,1, 11.9,1,1, 24.770, 10617.742, 503.312, 52927.868 25/07/18,10:05:32,02,08,1, 11.9,1,1, 24.770, 10617.748, 503.301, 52927.883 25/07/18,10:05:32,03,08,1, 11.9,1,1, 24.770, 10617.745, 503.321, 52927.840 25/07/18,10:05:32,04,08,1, 11.9,1,1, 24.770, 10617.730, 503.342, 52927.883 25/07/18,10:05:32,05,08,1, 11.9,1,1, 24.770, 10617.771, 503.363, 52927.879 25/07/18,10:05:32,06,08,1, 11.9,1,1, 24.770, 10617.771, 503.376, 52927.892 25/07/18,10:05:32,07,08,1, 11.9,1,1, 24.770, 10617.786, 503.371, 52927.872 25/07/18,10:05:32,08,08,1, 11.9,1,1, 24.770, 10617.791, 503.384, 52927.828 25/07/18,10:05:32,09,08,1, 11.9,1,1, 24.770, 10617.763, 503.418, 52927.890 25/07/18,10:05:32,10,08,1, 11.9,1,1, 24.770, 10617.746, 503.408, 52927.798 25/07/18,10:05:32,11,08,1, 11.9,1,1, 24.770, 10617.779, 503.442, 52927.853 25/07/18,10:05:32,12,08,1, 11.9,1,1, 24.770, 10617.787, 503.440, 52927.881 25/07/18,10:05:32,13,08,1, 11.9,1,1, 24.770, 10617.778, 503.462, 52927.947 25/07/18,10:05:32,14,08,1, 11.9,1,1, 24.770, 10617.779, 503.465, 52927.965 25/07/18,10:05:32,15,08,1, 11.9,1,1, 24.770, 10617.776, 503.455, 52927.905 25/07/18,10:05:32,16,08,1, 11.9,1,1, 24.770, 10617.782, 503.484, 52927.847 25/07/18,10:05:32,17,08,1, 11.9,1,1, 24.770, 10617.775, 503.512, 52927.929 25/07/18,10:05:32,18,08,1, 11.9,1,1, 24.770, 10617.776, 503.509, 52927.872 25/07/18,10:05:32,19,08,1, 11.9,1,1, 24.770, 10617.779, 503.503, 52927.879 25/07/18,10:05:33,00,08,1, 11.9,1,1, 24.770, 10617.775, 503.503, 52927.879 25/07/18,10:05:33,01,08,1, 11.9,1,1, 24.770, 10617.789, 503.517, 52927.873 25/07/18,10:05:33,02,08,1, 11.9,1,1, 24.770, 10617.777, 503.552, 52927.939 25/07/18,10:05:33,03,08,1, 11.9,1,1, 24.770, 10617.787, 503.537, 52927.881 25/07/18,10:05:33,04,08,1, 11.9,1,1, 24.770, 10617.795, 503.557, 52927.915 25/07/18,10:05:33,05,08,1, 11.9,1,1, 24.770, 10617.769, 503.569, 52927.906 25/07/18,10:05:33,06,08,1, 11.9,1,1, 24.770, 10617.774, 503.574, 52927.851 25/07/18,10:05:33,07,08,1, 11.9,1,1, 24.770, 10617.745, 503.580, 52927.865 25/07/18,10:05:33,08,08,1, 11.9,1,1, 24.770, 10617.780, 503.575, 52927.833 25/07/18,10:05:33,09,08,1, 11.9,1,1, 24.770, 10617.764, 503.587, 52927.932 25/07/18,10:05:33,10,08,1, 11.9,1,1, 24.770, 10617.791, 503.600, 52927.986 25/07/18,10:05:33,11,08,1, 11.9,1,1, 24.770, 10617.773, 503.633, 52927.925 25/07/18,10:05:33,12,08,1, 11.9,1,1, 24.770, 10617.776, 503.636, 52927.885 25/07/18,10:05:33,13,08,1, 11.9,1,1, 24.770, 10617.766, 503.662, 52927.919 25/07/18,10:05:33,14,08,1, 11.9,1,1, 24.770, 10617.795, 503.665, 52927.969 25/07/18,10:05:33,15,08,1, 11.9,1,1, 24.770, 10617.789, 503.655, 52927.907 25/07/18,10:05:33,16,08,1, 11.9,1,1, 24.770, 10617.798, 503.669, 52927.974 25/07/18,10:05:33,17,08,1, 11.9,1,1, 24.770, 10617.791, 503.682, 52927.980 25/07/18,10:05:33,18,08,1, 11.9,1,1, 24.770, 10617.800, 503.694, 52927.976 25/07/18,10:05:33,19,08,1, 11.9,1,1, 24.770, 10617.787, 503.690, 52927.830 25/07/18,10:05:34,00,09,1, 12.0,1,1, 24.770, 10617.783, 503.690, 52927.830 25/07/18,10:05:34,01,09,1, 12.0,1,1, 24.770, 10617.811, 503.714, 52927.949 25/07/18,10:05:34,02,09,1, 12.0,1,1, 24.770, 10617.784, 503.721, 52927.976 25/07/18,10:05:34,03,09,1, 12.0,1,1, 24.770, 10617.798, 503.744, 52927.970 25/07/18,10:05:34,04,09,1, 12.0,1,1, 24.770, 10617.789, 503.765, 52927.884 25/07/18,10:05:34,05,09,1, 12.0,1,1, 24.770, 10617.804, 503.747, 52927.900 25/07/18,10:05:34,06,09,1, 12.0,1,1, 24.770, 10617.824, 503.749, 52927.960 25/07/18,10:05:34,07,09,1, 12.0,1,1, 24.770, 10617.794, 503.770, 52927.970 25/07/18,10:05:34,08,09,1, 12.0,1,1, 24.770, 10617.814, 503.779, 52927.975 25/07/18,10:05:34,09,09,1, 12.0,1,1, 24.770, 10617.820, 503.797, 52927.911 25/07/18,10:05:34,10,09,1, 12.0,1,1, 24.770, 10617.810, 503.798, 52927.964 25/07/18,10:05:34,11,09,1, 12.0,1,1, 24.770, 10617.800, 503.808, 52927.896 25/07/18,10:05:34,12,09,1, 12.0,1,1, 24.770, 10617.812, 503.810, 52927.949 25/07/18,10:05:34,13,09,1, 12.0,1,1, 24.770, 10617.824, 503.819, 52927.986 25/07/18,10:05:34,14,09,1, 12.0,1,1, 24.770, 10617.832, 503.812, 52927.937 25/07/18,10:05:34,15,09,1, 12.0,1,1, 24.770, 10617.835, 503.819, 52927.979 25/07/18,10:05:34,16,09,1, 12.0,1,1, 24.770, 10617.825, 503.840, 52927.931 25/07/18,10:05:34,17,09,1, 12.0,1,1, 24.770, 10617.853, 503.841, 52927.894 25/07/18,10:05:34,18,09,1, 12.0,1,1, 24.770, 10617.838, 503.862, 52927.971 25/07/18,10:05:34,19,09,1, 12.0,1,1, 24.770, 10617.812, 503.836, 52927.996 25/07/18,10:05:35,00,08,1, 11.9,1,1, 24.773, 10617.808, 503.836, 52927.996 25/07/18,10:05:35,01,08,1, 11.9,1,1, 24.773, 10617.857, 503.873, 52927.994 25/07/18,10:05:35,02,08,1, 11.9,1,1, 24.773, 10617.849, 503.884, 52927.993 25/07/18,10:05:35,03,08,1, 11.9,1,1, 24.773, 10617.831, 503.893, 52928.026 25/07/18,10:05:35,04,08,1, 11.9,1,1, 24.773, 10617.858, 503.883, 52927.963 25/07/18,10:05:35,05,08,1, 11.9,1,1, 24.773, 10617.845, 503.871, 52927.920 25/07/18,10:05:35,06,08,1, 11.9,1,1, 24.773, 10617.863, 503.891, 52928.040 25/07/18,10:05:35,07,08,1, 11.9,1,1, 24.773, 10617.850, 503.854, 52927.932 25/07/18,10:05:35,08,08,1, 11.9,1,1, 24.773, 10617.869, 503.850, 52927.932 25/07/18,10:05:35,09,08,1, 11.9,1,1, 24.773, 10617.847, 503.901, 52927.947 25/07/18,10:05:35,10,08,1, 11.9,1,1, 24.773, 10617.866, 503.895, 52927.930 25/07/18,10:05:35,11,08,1, 11.9,1,1, 24.773, 10617.859, 503.904, 52927.940 25/07/18,10:05:35,12,08,1, 11.9,1,1, 24.773, 10617.839, 503.930, 52928.012 25/07/18,10:05:35,13,08,1, 11.9,1,1, 24.773, 10617.851, 503.928, 52927.937 25/07/18,10:05:35,14,08,1, 11.9,1,1, 24.773, 10617.850, 503.924, 52927.996 25/07/18,10:05:35,15,08,1, 11.9,1,1, 24.773, 10617.863, 503.940, 52927.943 25/07/18,10:05:35,16,08,1, 11.9,1,1, 24.773, 10617.868, 503.972, 52927.999 25/07/18,10:05:35,17,08,1, 11.9,1,1, 24.773, 10617.895, 503.956, 52928.035 25/07/18,10:05:35,18,08,1, 11.9,1,1, 24.773, 10617.884, 503.949, 52927.938 25/07/18,10:05:35,19,08,1, 11.9,1,1, 24.773, 10617.862, 503.940, 52928.016 25/07/18,10:05:36,00,08,1, 11.9,1,1, 24.771, 10617.858, 503.940, 52928.016 25/07/18,10:05:36,01,08,1, 11.9,1,1, 24.771, 10617.878, 503.962, 52928.040 25/07/18,10:05:36,02,08,1, 11.9,1,1, 24.771, 10617.868, 503.953, 52927.934 25/07/18,10:05:36,03,08,1, 11.9,1,1, 24.771, 10617.859, 503.977, 52928.013 25/07/18,10:05:36,04,08,1, 11.9,1,1, 24.771, 10617.859, 503.956, 52927.997 25/07/18,10:05:36,05,08,1, 11.9,1,1, 24.771, 10617.883, 503.994, 52927.970 25/07/18,10:05:36,06,08,1, 11.9,1,1, 24.771, 10617.903, 503.987, 52927.966 25/07/18,10:05:36,07,08,1, 11.9,1,1, 24.771, 10617.889, 504.004, 52927.940 25/07/18,10:05:36,08,08,1, 11.9,1,1, 24.771, 10617.878, 504.015, 52927.965 25/07/18,10:05:36,09,08,1, 11.9,1,1, 24.771, 10617.881, 504.004, 52927.965 25/07/18,10:05:36,10,08,1, 11.9,1,1, 24.771, 10617.883, 504.013, 52927.979 25/07/18,10:05:36,11,08,1, 11.9,1,1, 24.771, 10617.900, 504.028, 52927.998 25/07/18,10:05:36,12,08,1, 11.9,1,1, 24.771, 10617.896, 504.028, 52927.974 25/07/18,10:05:36,13,08,1, 11.9,1,1, 24.771, 10617.905, 504.032, 52928.007 25/07/18,10:05:36,14,08,1, 11.9,1,1, 24.771, 10617.897, 504.034, 52927.986 25/07/18,10:05:36,15,08,1, 11.9,1,1, 24.771, 10617.914, 504.056, 52927.978 25/07/18,10:05:36,16,08,1, 11.9,1,1, 24.771, 10617.885, 504.056, 52928.010 25/07/18,10:05:36,17,08,1, 11.9,1,1, 24.771, 10617.916, 504.058, 52927.981 25/07/18,10:05:36,18,08,1, 11.9,1,1, 24.771, 10617.927, 504.052, 52927.929 25/07/18,10:05:36,19,08,1, 11.9,1,1, 24.771, 10617.910, 504.057, 52927.961 25/07/18,10:05:37,00,09,1, 11.9,1,1, 24.772, 10617.908, 504.057, 52927.961 25/07/18,10:05:37,01,09,1, 11.9,1,1, 24.772, 10617.924, 504.075, 52928.045 25/07/18,10:05:37,02,09,1, 11.9,1,1, 24.772, 10617.941, 504.073, 52927.980 25/07/18,10:05:37,03,09,1, 11.9,1,1, 24.772, 10617.921, 504.096, 52927.949 25/07/18,10:05:37,04,09,1, 11.9,1,1, 24.772, 10617.947, 504.114, 52927.984 25/07/18,10:05:37,05,09,1, 11.9,1,1, 24.772, 10617.946, 504.099, 52927.930 25/07/18,10:05:37,06,09,1, 11.9,1,1, 24.772, 10617.928, 504.100, 52927.944 25/07/18,10:05:37,07,09,1, 11.9,1,1, 24.772, 10617.942, 504.117, 52927.948 25/07/18,10:05:37,08,09,1, 11.9,1,1, 24.772, 10617.936, 504.087, 52927.942 25/07/18,10:05:37,09,09,1, 11.9,1,1, 24.772, 10617.939, 504.103, 52927.933 25/07/18,10:05:37,10,09,1, 11.9,1,1, 24.772, 10617.945, 504.088, 52927.965 25/07/18,10:05:37,11,09,1, 11.9,1,1, 24.772, 10617.941, 504.109, 52927.990 25/07/18,10:05:37,12,09,1, 11.9,1,1, 24.772, 10617.947, 504.115, 52927.895 25/07/18,10:05:37,13,09,1, 11.9,1,1, 24.772, 10617.950, 504.101, 52927.936 25/07/18,10:05:37,14,09,1, 11.9,1,1, 24.772, 10617.962, 504.097, 52927.939 25/07/18,10:05:37,15,09,1, 11.9,1,1, 24.772, 10617.970, 504.114, 52927.992 25/07/18,10:05:37,16,09,1, 11.9,1,1, 24.772, 10617.959, 504.123, 52927.941 25/07/18,10:05:37,17,09,1, 11.9,1,1, 24.772, 10617.966, 504.126, 52927.937 25/07/18,10:05:37,18,09,1, 11.9,1,1, 24.772, 10617.955, 504.146, 52927.924 25/07/18,10:05:37,19,09,1, 11.9,1,1, 24.772, 10617.974, 504.147, 52927.966 25/07/18,10:05:38,00,09,1, 12.0,1,1, 24.774, 10617.967, 504.147, 52927.966 25/07/18,10:05:38,01,09,1, 12.0,1,1, 24.774, 10617.964, 504.153, 52927.928 25/07/18,10:05:38,02,09,1, 12.0,1,1, 24.774, 10617.990, 504.159, 52927.977 25/07/18,10:05:38,03,09,1, 12.0,1,1, 24.774, 10617.989, 504.144, 52927.963 25/07/18,10:05:38,04,09,1, 12.0,1,1, 24.774, 10617.974, 504.183, 52927.991 25/07/18,10:05:38,05,09,1, 12.0,1,1, 24.774, 10617.984, 504.147, 52927.983 25/07/18,10:05:38,06,09,1, 12.0,1,1, 24.774, 10617.998, 504.146, 52927.919 25/07/18,10:05:38,07,09,1, 12.0,1,1, 24.774, 10617.983, 504.165, 52927.954 25/07/18,10:05:38,08,09,1, 12.0,1,1, 24.774, 10618.003, 504.129, 52927.891 25/07/18,10:05:38,09,09,1, 12.0,1,1, 24.774, 10617.991, 504.139, 52927.895 25/07/18,10:05:38,10,09,1, 12.0,1,1, 24.774, 10618.018, 504.135, 52927.902 25/07/18,10:05:38,11,09,1, 12.0,1,1, 24.774, 10618.016, 504.175, 52927.900 25/07/18,10:05:38,12,09,1, 12.0,1,1, 24.774, 10618.029, 504.139, 52927.998 25/07/18,10:05:38,13,09,1, 12.0,1,1, 24.774, 10618.019, 504.140, 52927.965 25/07/18,10:05:38,14,09,1, 12.0,1,1, 24.774, 10618.032, 504.153, 52928.041 25/07/18,10:05:38,15,09,1, 12.0,1,1, 24.774, 10618.007, 504.153, 52927.891 25/07/18,10:05:38,16,09,1, 12.0,1,1, 24.774, 10618.021, 504.165, 52927.957 25/07/18,10:05:38,17,09,1, 12.0,1,1, 24.774, 10618.059, 504.156, 52927.924 25/07/18,10:05:38,18,09,1, 12.0,1,1, 24.774, 10618.059, 504.188, 52927.947 25/07/18,10:05:38,19,09,1, 12.0,1,1, 24.774, 10618.048, 504.143, 52927.897 25/07/18,10:05:39,00,09,1, 11.9,1,1, 24.771, 10618.042, 504.143, 52927.897 25/07/18,10:05:39,01,09,1, 11.9,1,1, 24.771, 10618.071, 504.175, 52927.951 25/07/18,10:05:39,02,09,1, 11.9,1,1, 24.771, 10618.069, 504.171, 52927.915 25/07/18,10:05:39,03,09,1, 11.9,1,1, 24.771, 10618.094, 504.161, 52927.972 25/07/18,10:05:39,04,09,1, 11.9,1,1, 24.771, 10618.089, 504.179, 52927.916 25/07/18,10:05:39,05,09,1, 11.9,1,1, 24.771, 10618.117, 504.153, 52927.952 25/07/18,10:05:39,06,09,1, 11.9,1,1, 24.771, 10618.111, 504.160, 52927.983 25/07/18,10:05:39,07,09,1, 11.9,1,1, 24.771, 10618.110, 504.174, 52927.924 25/07/18,10:05:39,08,09,1, 11.9,1,1, 24.771, 10618.129, 504.150, 52927.915 25/07/18,10:05:39,09,09,1, 11.9,1,1, 24.771, 10618.147, 504.168, 52927.971 25/07/18,10:05:39,10,09,1, 11.9,1,1, 24.771, 10618.115, 504.178, 52927.938 25/07/18,10:05:39,11,09,1, 11.9,1,1, 24.771, 10618.153, 504.175, 52927.988 25/07/18,10:05:39,12,09,1, 11.9,1,1, 24.771, 10618.146, 504.187, 52927.857 25/07/18,10:05:39,13,09,1, 11.9,1,1, 24.771, 10618.148, 504.162, 52927.880 25/07/18,10:05:39,14,09,1, 11.9,1,1, 24.771, 10618.140, 504.162, 52927.941 25/07/18,10:05:39,15,09,1, 11.9,1,1, 24.771, 10618.166, 504.158, 52927.953 25/07/18,10:05:39,16,09,1, 11.9,1,1, 24.771, 10618.166, 504.161, 52927.966 25/07/18,10:05:39,17,09,1, 11.9,1,1, 24.771, 10618.169, 504.155, 52928.015 25/07/18,10:05:39,18,09,1, 11.9,1,1, 24.771, 10618.189, 504.165, 52927.932 25/07/18,10:05:39,19,09,1, 11.9,1,1, 24.771, 10618.167, 504.157, 52927.883 25/07/18,10:05:40,00,09,1, 12.0,1,1, 24.775, 10618.159, 504.157, 52927.883 25/07/18,10:05:40,01,09,1, 12.0,1,1, 24.775, 10618.188, 504.141, 52927.911 25/07/18,10:05:40,02,09,1, 12.0,1,1, 24.775, 10618.196, 504.147, 52927.912 25/07/18,10:05:40,03,09,1, 12.0,1,1, 24.775, 10618.196, 504.142, 52927.910 25/07/18,10:05:40,04,09,1, 12.0,1,1, 24.775, 10618.189, 504.151, 52927.873 25/07/18,10:05:40,05,09,1, 12.0,1,1, 24.775, 10618.200, 504.152, 52927.919 25/07/18,10:05:40,06,09,1, 12.0,1,1, 24.775, 10618.212, 504.156, 52927.961 25/07/18,10:05:40,07,09,1, 12.0,1,1, 24.775, 10618.209, 504.156, 52927.902 25/07/18,10:05:40,08,09,1, 12.0,1,1, 24.775, 10618.223, 504.148, 52927.912 25/07/18,10:05:40,09,09,1, 12.0,1,1, 24.775, 10618.235, 504.191, 52927.952 25/07/18,10:05:40,10,09,1, 12.0,1,1, 24.775, 10618.254, 504.138, 52927.920 25/07/18,10:05:40,11,09,1, 12.0,1,1, 24.775, 10618.256, 504.140, 52927.877 25/07/18,10:05:40,12,09,1, 12.0,1,1, 24.775, 10618.253, 504.155, 52927.908 25/07/18,10:05:40,13,09,1, 12.0,1,1, 24.775, 10618.228, 504.141, 52927.957 25/07/18,10:05:40,14,09,1, 12.0,1,1, 24.775, 10618.282, 504.149, 52927.945 25/07/18,10:05:40,15,09,1, 12.0,1,1, 24.775, 10618.270, 504.154, 52927.967 25/07/18,10:05:40,16,09,1, 12.0,1,1, 24.775, 10618.267, 504.143, 52927.911 25/07/18,10:05:40,17,09,1, 12.0,1,1, 24.775, 10618.294, 504.134, 52927.918 25/07/18,10:05:40,18,09,1, 12.0,1,1, 24.775, 10618.292, 504.159, 52927.968 25/07/18,10:05:40,19,09,1, 12.0,1,1, 24.775, 10618.297, 504.142, 52927.928 25/07/18,10:05:41,00,09,1, 12.0,1,1, 24.775, 10618.292, 504.142, 52927.928 25/07/18,10:05:41,01,09,1, 12.0,1,1, 24.775, 10618.307, 504.134, 52927.908 25/07/18,10:05:41,02,09,1, 12.0,1,1, 24.775, 10618.315, 504.118, 52927.950 25/07/18,10:05:41,03,09,1, 12.0,1,1, 24.775, 10618.304, 504.134, 52927.955 25/07/18,10:05:41,04,09,1, 12.0,1,1, 24.775, 10618.351, 504.132, 52927.931 25/07/18,10:05:41,05,09,1, 12.0,1,1, 24.775, 10618.330, 504.128, 52927.927 25/07/18,10:05:41,06,09,1, 12.0,1,1, 24.775, 10618.325, 504.142, 52927.997 25/07/18,10:05:41,07,09,1, 12.0,1,1, 24.775, 10618.333, 504.131, 52927.900 25/07/18,10:05:41,08,09,1, 12.0,1,1, 24.775, 10618.344, 504.115, 52927.947 25/07/18,10:05:41,09,09,1, 12.0,1,1, 24.775, 10618.378, 504.131, 52927.946 25/07/18,10:05:41,10,09,1, 12.0,1,1, 24.775, 10618.365, 504.133, 52927.941 25/07/18,10:05:41,11,09,1, 12.0,1,1, 24.775, 10618.384, 504.133, 52927.901 25/07/18,10:05:41,12,09,1, 12.0,1,1, 24.775, 10618.410, 504.129, 52927.903 25/07/18,10:05:41,13,09,1, 12.0,1,1, 24.775, 10618.424, 504.117, 52927.890 25/07/18,10:05:41,14,09,1, 12.0,1,1, 24.775, 10618.424, 504.131, 52927.964 25/07/18,10:05:41,15,09,1, 12.0,1,1, 24.775, 10618.412, 504.115, 52927.947 25/07/18,10:05:41,16,09,1, 12.0,1,1, 24.775, 10618.437, 504.127, 52927.943 25/07/18,10:05:41,17,09,1, 12.0,1,1, 24.775, 10618.452, 504.130, 52927.931 25/07/18,10:05:41,18,09,1, 12.0,1,1, 24.775, 10618.458, 504.132, 52927.893 25/07/18,10:05:41,19,09,1, 12.0,1,1, 24.775, 10618.442, 504.156, 52927.962 25/07/18,10:05:42,00,10,1, 11.9,1,1, 24.771, 10618.434, 504.156, 52927.962 25/07/18,10:05:42,01,10,1, 11.9,1,1, 24.771, 10618.441, 504.135, 52927.999 25/07/18,10:05:42,02,10,1, 11.9,1,1, 24.771, 10618.461, 504.130, 52927.912 25/07/18,10:05:42,03,10,1, 11.9,1,1, 24.771, 10618.424, 504.141, 52927.972 25/07/18,10:05:42,04,10,1, 11.9,1,1, 24.771, 10618.459, 504.132, 52928.013 25/07/18,10:05:42,05,10,1, 11.9,1,1, 24.771, 10618.466, 504.110, 52927.905 25/07/18,10:05:42,06,10,1, 11.9,1,1, 24.771, 10618.460, 504.104, 52927.937 25/07/18,10:05:42,07,10,1, 11.9,1,1, 24.771, 10618.446, 504.107, 52927.870 25/07/18,10:05:42,08,10,1, 11.9,1,1, 24.771, 10618.465, 504.092, 52927.882 25/07/18,10:05:42,09,10,1, 11.9,1,1, 24.771, 10618.477, 504.105, 52927.900 25/07/18,10:05:42,10,10,1, 11.9,1,1, 24.771, 10618.472, 504.121, 52927.928 25/07/18,10:05:42,11,10,1, 11.9,1,1, 24.771, 10618.452, 504.100, 52927.893 25/07/18,10:05:42,12,10,1, 11.9,1,1, 24.771, 10618.440, 504.104, 52927.939 25/07/18,10:05:42,13,10,1, 11.9,1,1, 24.771, 10618.444, 504.114, 52927.893 25/07/18,10:05:42,14,10,1, 11.9,1,1, 24.771, 10618.460, 504.109, 52927.913 25/07/18,10:05:42,15,10,1, 11.9,1,1, 24.771, 10618.480, 504.105, 52927.917 25/07/18,10:05:42,16,10,1, 11.9,1,1, 24.771, 10618.457, 504.104, 52927.903 25/07/18,10:05:42,17,10,1, 11.9,1,1, 24.771, 10618.471, 504.106, 52927.920 25/07/18,10:05:42,18,10,1, 11.9,1,1, 24.771, 10618.475, 504.102, 52927.967 25/07/18,10:05:42,19,10,1, 11.9,1,1, 24.771, 10618.449, 504.079, 52927.955 25/07/18,10:05:43,00,09,1, 11.9,1,1, 24.777, 10618.442, 504.079, 52927.955 25/07/18,10:05:43,01,09,1, 11.9,1,1, 24.777, 10618.468, 504.073, 52927.867 25/07/18,10:05:43,02,09,1, 11.9,1,1, 24.777, 10618.471, 504.067, 52927.903 25/07/18,10:05:43,03,09,1, 11.9,1,1, 24.777, 10618.474, 504.073, 52927.963 25/07/18,10:05:43,04,09,1, 11.9,1,1, 24.777, 10618.473, 504.081, 52927.923 25/07/18,10:05:43,05,09,1, 11.9,1,1, 24.777, 10618.478, 504.075, 52927.856 25/07/18,10:05:43,06,09,1, 11.9,1,1, 24.777, 10618.487, 504.066, 52927.930 25/07/18,10:05:43,07,09,1, 11.9,1,1, 24.777, 10618.495, 504.062, 52927.933 25/07/18,10:05:43,08,09,1, 11.9,1,1, 24.777, 10618.488, 504.031, 52927.918 25/07/18,10:05:43,09,09,1, 11.9,1,1, 24.777, 10618.507, 504.063, 52927.898 25/07/18,10:05:43,10,09,1, 11.9,1,1, 24.777, 10618.513, 504.046, 52927.913 25/07/18,10:05:43,11,09,1, 11.9,1,1, 24.777, 10618.519, 504.024, 52927.866 25/07/18,10:05:43,12,09,1, 11.9,1,1, 24.777, 10618.511, 504.013, 52927.893 25/07/18,10:05:43,13,09,1, 11.9,1,1, 24.777, 10618.492, 504.028, 52927.840 25/07/18,10:05:43,14,09,1, 11.9,1,1, 24.777, 10618.518, 504.005, 52927.869 25/07/18,10:05:43,15,09,1, 11.9,1,1, 24.777, 10618.550, 504.032, 52927.852 25/07/18,10:05:43,16,09,1, 11.9,1,1, 24.777, 10618.527, 504.028, 52927.938 25/07/18,10:05:43,17,09,1, 11.9,1,1, 24.777, 10618.515, 504.006, 52927.905 25/07/18,10:05:43,18,09,1, 11.9,1,1, 24.777, 10618.529, 504.004, 52927.903 25/07/18,10:05:43,19,09,1, 11.9,1,1, 24.777, 10618.540, 504.018, 52927.837 25/07/18,10:05:44,00,08,1, 11.9,1,1, 24.777, 10618.534, 504.018, 52927.837 25/07/18,10:05:44,01,08,1, 11.9,1,1, 24.777, 10618.533, 504.004, 52927.863 25/07/18,10:05:44,02,08,1, 11.9,1,1, 24.777, 10618.513, 504.027, 52927.894 25/07/18,10:05:44,03,08,1, 11.9,1,1, 24.777, 10618.520, 504.015, 52927.877 25/07/18,10:05:44,04,08,1, 11.9,1,1, 24.777, 10618.523, 504.007, 52927.904 25/07/18,10:05:44,05,08,1, 11.9,1,1, 24.777, 10618.553, 504.013, 52927.934 25/07/18,10:05:44,06,08,1, 11.9,1,1, 24.777, 10618.505, 504.017, 52927.874 25/07/18,10:05:44,07,08,1, 11.9,1,1, 24.777, 10618.515, 503.990, 52927.928 25/07/18,10:05:44,08,08,1, 11.9,1,1, 24.777, 10618.523, 504.003, 52927.847 25/07/18,10:05:44,09,08,1, 11.9,1,1, 24.777, 10618.546, 503.995, 52927.906 25/07/18,10:05:44,10,08,1, 11.9,1,1, 24.777, 10618.510, 503.979, 52927.868 25/07/18,10:05:44,11,08,1, 11.9,1,1, 24.777, 10618.517, 503.973, 52927.847 25/07/18,10:05:44,12,08,1, 11.9,1,1, 24.777, 10618.497, 503.991, 52927.964 25/07/18,10:05:44,13,08,1, 11.9,1,1, 24.777, 10618.479, 503.984, 52927.948 25/07/18,10:05:44,14,08,1, 11.9,1,1, 24.777, 10618.502, 503.959, 52927.905 25/07/18,10:05:44,15,08,1, 11.9,1,1, 24.777, 10618.498, 503.997, 52927.884 25/07/18,10:05:44,16,08,1, 11.9,1,1, 24.777, 10618.486, 503.986, 52927.872 25/07/18,10:05:44,17,08,1, 11.9,1,1, 24.777, 10618.481, 503.978, 52927.909 25/07/18,10:05:44,18,08,1, 11.9,1,1, 24.777, 10618.467, 503.990, 52927.912 25/07/18,10:05:44,19,08,1, 11.9,1,1, 24.777, 10618.473, 503.979, 52927.912 25/07/18,10:05:45,00,08,1, 12.0,1,1, 24.775, 10618.467, 503.979, 52927.912 25/07/18,10:05:45,01,08,1, 12.0,1,1, 24.775, 10618.450, 503.987, 52927.861 25/07/18,10:05:45,02,08,1, 12.0,1,1, 24.775, 10618.430, 503.986, 52927.920 25/07/18,10:05:45,03,08,1, 12.0,1,1, 24.775, 10618.444, 503.948, 52927.951 25/07/18,10:05:45,04,08,1, 12.0,1,1, 24.775, 10618.440, 503.982, 52927.932 25/07/18,10:05:45,05,08,1, 12.0,1,1, 24.775, 10618.434, 503.961, 52927.845 25/07/18,10:05:45,06,08,1, 12.0,1,1, 24.775, 10618.453, 503.953, 52927.905 25/07/18,10:05:45,07,08,1, 12.0,1,1, 24.775, 10618.433, 503.979, 52927.903 25/07/18,10:05:45,08,08,1, 12.0,1,1, 24.775, 10618.444, 503.958, 52927.810 25/07/18,10:05:45,09,08,1, 12.0,1,1, 24.775, 10618.447, 503.946, 52927.833 25/07/18,10:05:45,10,08,1, 12.0,1,1, 24.775, 10618.449, 503.940, 52927.863 25/07/18,10:05:45,11,08,1, 12.0,1,1, 24.775, 10618.422, 503.951, 52927.939 25/07/18,10:05:45,12,08,1, 12.0,1,1, 24.775, 10618.449, 503.936, 52927.811 25/07/18,10:05:45,13,08,1, 12.0,1,1, 24.775, 10618.458, 503.960, 52927.838 25/07/18,10:05:45,14,08,1, 12.0,1,1, 24.775, 10618.455, 503.938, 52927.904 25/07/18,10:05:45,15,08,1, 12.0,1,1, 24.775, 10618.449, 503.934, 52927.854 25/07/18,10:05:45,16,08,1, 12.0,1,1, 24.775, 10618.460, 503.936, 52927.805 25/07/18,10:05:45,17,08,1, 12.0,1,1, 24.775, 10618.454, 503.937, 52927.954 25/07/18,10:05:45,18,08,1, 12.0,1,1, 24.775, 10618.463, 503.919, 52927.825 25/07/18,10:05:45,19,08,1, 12.0,1,1, 24.775, 10618.463, 503.937, 52927.872 25/07/18,10:05:46,00,08,1, 12.0,1,1, 24.771, 10618.459, 503.937, 52927.872 25/07/18,10:05:46,01,08,1, 12.0,1,1, 24.771, 10618.470, 503.926, 52927.849 25/07/18,10:05:46,02,08,1, 12.0,1,1, 24.771, 10618.475, 503.921, 52927.925 25/07/18,10:05:46,03,08,1, 12.0,1,1, 24.771, 10618.471, 503.944, 52927.896 25/07/18,10:05:46,04,08,1, 12.0,1,1, 24.771, 10618.482, 503.922, 52927.931 25/07/18,10:05:46,05,08,1, 12.0,1,1, 24.771, 10618.470, 503.904, 52927.890 25/07/18,10:05:46,06,08,1, 12.0,1,1, 24.771, 10618.475, 503.930, 52927.915 25/07/18,10:05:46,07,08,1, 12.0,1,1, 24.771, 10618.469, 503.919, 52927.802 25/07/18,10:05:46,08,08,1, 12.0,1,1, 24.771, 10618.470, 503.924, 52927.913 25/07/18,10:05:46,09,08,1, 12.0,1,1, 24.771, 10618.468, 503.917, 52927.811 25/07/18,10:05:46,10,08,1, 12.0,1,1, 24.771, 10618.461, 503.919, 52927.840 25/07/18,10:05:46,11,08,1, 12.0,1,1, 24.771, 10618.443, 503.931, 52927.827 25/07/18,10:05:46,12,08,1, 12.0,1,1, 24.771, 10618.452, 503.930, 52927.852 25/07/18,10:05:46,13,08,1, 12.0,1,1, 24.771, 10618.455, 503.929, 52927.869 25/07/18,10:05:46,14,08,1, 12.0,1,1, 24.771, 10618.430, 503.921, 52927.854 25/07/18,10:05:46,15,08,1, 12.0,1,1, 24.771, 10618.420, 503.923, 52927.848 25/07/18,10:05:46,16,08,1, 12.0,1,1, 24.771, 10618.448, 503.907, 52927.804 25/07/18,10:05:46,17,08,1, 12.0,1,1, 24.771, 10618.410, 503.908, 52927.854 25/07/18,10:05:46,18,08,1, 12.0,1,1, 24.771, 10618.423, 503.905, 52927.918 25/07/18,10:05:46,19,08,1, 12.0,1,1, 24.771, 10618.413, 503.903, 52927.869 25/07/18,10:05:47,00,08,1, 11.9,1,1, 24.776, 10618.409, 503.903, 52927.869 25/07/18,10:05:47,01,08,1, 11.9,1,1, 24.776, 10618.398, 503.912, 52927.837 25/07/18,10:05:47,02,08,1, 11.9,1,1, 24.776, 10618.374, 503.863, 52927.841 25/07/18,10:05:47,03,08,1, 11.9,1,1, 24.776, 10618.366, 503.909, 52927.858 25/07/18,10:05:47,04,08,1, 11.9,1,1, 24.776, 10618.368, 503.901, 52927.856 25/07/18,10:05:47,05,08,1, 11.9,1,1, 24.776, 10618.363, 503.869, 52927.866 25/07/18,10:05:47,06,08,1, 11.9,1,1, 24.776, 10618.357, 503.880, 52927.890 25/07/18,10:05:47,07,08,1, 11.9,1,1, 24.776, 10618.354, 503.895, 52927.897 25/07/18,10:05:47,08,08,1, 11.9,1,1, 24.776, 10618.348, 503.874, 52927.889 25/07/18,10:05:47,09,08,1, 11.9,1,1, 24.776, 10618.324, 503.862, 52927.835 25/07/18,10:05:47,10,08,1, 11.9,1,1, 24.776, 10618.331, 503.842, 52927.850 25/07/18,10:05:47,11,08,1, 11.9,1,1, 24.776, 10618.338, 503.852, 52927.811 25/07/18,10:05:47,12,08,1, 11.9,1,1, 24.776, 10618.315, 503.863, 52927.820 25/07/18,10:05:47,13,08,1, 11.9,1,1, 24.776, 10618.318, 503.865, 52927.847 25/07/18,10:05:47,14,08,1, 11.9,1,1, 24.776, 10618.344, 503.870, 52927.871 25/07/18,10:05:47,15,08,1, 11.9,1,1, 24.776, 10618.328, 503.853, 52927.869 25/07/18,10:05:47,16,08,1, 11.9,1,1, 24.776, 10618.318, 503.853, 52927.888 25/07/18,10:05:47,17,08,1, 11.9,1,1, 24.776, 10618.328, 503.861, 52927.866 25/07/18,10:05:47,18,08,1, 11.9,1,1, 24.776, 10618.309, 503.860, 52927.835 25/07/18,10:05:47,19,08,1, 11.9,1,1, 24.776, 10618.301, 503.837, 52927.821 25/07/18,10:05:48,00,08,1, 11.9,1,1, 24.776, 10618.300, 503.837, 52927.821 25/07/18,10:05:48,01,08,1, 11.9,1,1, 24.776, 10618.285, 503.865, 52927.858 25/07/18,10:05:48,02,08,1, 11.9,1,1, 24.776, 10618.268, 503.838, 52927.777 25/07/18,10:05:48,03,08,1, 11.9,1,1, 24.776, 10618.269, 503.848, 52927.859 25/07/18,10:05:48,04,08,1, 11.9,1,1, 24.776, 10618.291, 503.829, 52927.811 25/07/18,10:05:48,05,08,1, 11.9,1,1, 24.776, 10618.261, 503.827, 52927.763 25/07/18,10:05:48,06,08,1, 11.9,1,1, 24.776, 10618.231, 503.835, 52927.837 25/07/18,10:05:48,07,08,1, 11.9,1,1, 24.776, 10618.266, 503.848, 52927.849 25/07/18,10:05:48,08,08,1, 11.9,1,1, 24.776, 10618.269, 503.869, 52927.846 25/07/18,10:05:48,09,08,1, 11.9,1,1, 24.776, 10618.254, 503.831, 52927.831 25/07/18,10:05:48,10,08,1, 11.9,1,1, 24.776, 10618.260, 503.826, 52927.863 25/07/18,10:05:48,11,08,1, 11.9,1,1, 24.776, 10618.237, 503.857, 52927.783 25/07/18,10:05:48,12,08,1, 11.9,1,1, 24.776, 10618.278, 503.859, 52927.826 25/07/18,10:05:48,13,08,1, 11.9,1,1, 24.776, 10618.252, 503.864, 52927.802 25/07/18,10:05:48,14,08,1, 11.9,1,1, 24.776, 10618.247, 503.836, 52927.811 25/07/18,10:05:48,15,08,1, 11.9,1,1, 24.776, 10618.233, 503.842, 52927.850 25/07/18,10:05:48,16,08,1, 11.9,1,1, 24.776, 10618.208, 503.850, 52927.859 25/07/18,10:05:48,17,08,1, 11.9,1,1, 24.776, 10618.235, 503.841, 52927.828 25/07/18,10:05:48,18,08,1, 11.9,1,1, 24.776, 10618.211, 503.840, 52927.804 25/07/18,10:05:48,19,08,1, 11.9,1,1, 24.776, 10618.234, 503.828, 52927.740 25/07/18,10:05:49,00,08,1, 11.9,1,1, 24.780, 10618.234, 503.828, 52927.740 25/07/18,10:05:49,01,08,1, 11.9,1,1, 24.780, 10618.222, 503.830, 52927.818 25/07/18,10:05:49,02,08,1, 11.9,1,1, 24.780, 10618.208, 503.835, 52927.725 25/07/18,10:05:49,03,08,1, 11.9,1,1, 24.780, 10618.220, 503.816, 52927.767 25/07/18,10:05:49,04,08,1, 11.9,1,1, 24.780, 10618.186, 503.828, 52927.832 25/07/18,10:05:49,05,08,1, 11.9,1,1, 24.780, 10618.178, 503.819, 52927.737 25/07/18,10:05:49,06,08,1, 11.9,1,1, 24.780, 10618.189, 503.791, 52927.830 25/07/18,10:05:49,07,08,1, 11.9,1,1, 24.780, 10618.163, 503.791, 52927.826 25/07/18,10:05:49,08,08,1, 11.9,1,1, 24.780, 10618.152, 503.796, 52927.768 25/07/18,10:05:49,09,08,1, 11.9,1,1, 24.780, 10618.162, 503.810, 52927.844 25/07/18,10:05:49,10,08,1, 11.9,1,1, 24.780, 10618.142, 503.761, 52927.864 25/07/18,10:05:49,11,08,1, 11.9,1,1, 24.780, 10618.136, 503.775, 52927.818 25/07/18,10:05:49,12,08,1, 11.9,1,1, 24.780, 10618.132, 503.806, 52927.820 25/07/18,10:05:49,13,08,1, 11.9,1,1, 24.780, 10618.125, 503.780, 52927.798 25/07/18,10:05:49,14,08,1, 11.9,1,1, 24.780, 10618.109, 503.792, 52927.753 25/07/18,10:05:49,15,08,1, 11.9,1,1, 24.780, 10618.094, 503.792, 52927.831 25/07/18,10:05:49,16,08,1, 11.9,1,1, 24.780, 10618.095, 503.742, 52927.816 25/07/18,10:05:49,17,08,1, 11.9,1,1, 24.780, 10618.078, 503.725, 52927.788 25/07/18,10:05:49,18,08,1, 11.9,1,1, 24.780, 10618.057, 503.750, 52927.773 25/07/18,10:05:49,19,08,1, 11.9,1,1, 24.780, 10618.055, 503.734, 52927.698 25/07/18,10:05:50,00,08,1, 11.9,1,1, 24.781, 10618.050, 503.734, 52927.698 25/07/18,10:05:50,01,08,1, 11.9,1,1, 24.781, 10618.110, 503.736, 52927.802 25/07/18,10:05:50,02,08,1, 11.9,1,1, 24.781, 10618.052, 503.733, 52927.805 25/07/18,10:05:50,03,08,1, 11.9,1,1, 24.781, 10618.065, 503.713, 52927.847 25/07/18,10:05:50,04,08,1, 11.9,1,1, 24.781, 10618.044, 503.717, 52927.749 25/07/18,10:05:50,05,08,1, 11.9,1,1, 24.781, 10618.042, 503.711, 52927.778 25/07/18,10:05:50,06,08,1, 11.9,1,1, 24.781, 10618.041, 503.707, 52927.786 25/07/18,10:05:50,07,08,1, 11.9,1,1, 24.781, 10618.036, 503.713, 52927.669 25/07/18,10:05:50,08,08,1, 11.9,1,1, 24.781, 10618.049, 503.689, 52927.703 25/07/18,10:05:50,09,08,1, 11.9,1,1, 24.781, 10618.038, 503.690, 52927.684 25/07/18,10:05:50,10,08,1, 11.9,1,1, 24.781, 10618.014, 503.704, 52927.743 25/07/18,10:05:50,11,08,1, 11.9,1,1, 24.781, 10618.031, 503.695, 52927.806 25/07/18,10:05:50,12,08,1, 11.9,1,1, 24.781, 10618.024, 503.684, 52927.750 25/07/18,10:05:50,13,08,1, 11.9,1,1, 24.781, 10618.034, 503.683, 52927.762 25/07/18,10:05:50,14,08,1, 11.9,1,1, 24.781, 10618.019, 503.666, 52927.776 25/07/18,10:05:50,15,08,1, 11.9,1,1, 24.781, 10618.014, 503.705, 52927.790 25/07/18,10:05:50,16,08,1, 11.9,1,1, 24.781, 10618.027, 503.702, 52927.801 25/07/18,10:05:50,17,08,1, 11.9,1,1, 24.781, 10617.980, 503.693, 52927.787 25/07/18,10:05:50,18,08,1, 11.9,1,1, 24.781, 10618.016, 503.681, 52927.749 25/07/18,10:05:50,19,08,1, 11.9,1,1, 24.781, 10618.031, 503.718, 52927.716 25/07/18,10:05:51,00,08,1, 12.0,1,1, 24.777, 10618.025, 503.718, 52927.716 25/07/18,10:05:51,01,08,1, 12.0,1,1, 24.777, 10617.987, 503.696, 52927.790 25/07/18,10:05:51,02,08,1, 12.0,1,1, 24.777, 10617.987, 503.684, 52927.806 25/07/18,10:05:51,03,08,1, 12.0,1,1, 24.777, 10617.962, 503.680, 52927.753 25/07/18,10:05:51,04,08,1, 12.0,1,1, 24.777, 10617.980, 503.694, 52927.751 25/07/18,10:05:51,05,08,1, 12.0,1,1, 24.777, 10617.965, 503.698, 52927.743 25/07/18,10:05:51,06,08,1, 12.0,1,1, 24.777, 10617.971, 503.695, 52927.773 25/07/18,10:05:51,07,08,1, 12.0,1,1, 24.777, 10617.954, 503.688, 52927.767 25/07/18,10:05:51,08,08,1, 12.0,1,1, 24.777, 10617.956, 503.684, 52927.791 25/07/18,10:05:51,09,08,1, 12.0,1,1, 24.777, 10617.972, 503.681, 52927.794 25/07/18,10:05:51,10,08,1, 12.0,1,1, 24.777, 10617.958, 503.663, 52927.756 25/07/18,10:05:51,11,08,1, 12.0,1,1, 24.777, 10617.939, 503.666, 52927.727 25/07/18,10:05:51,12,08,1, 12.0,1,1, 24.777, 10617.958, 503.658, 52927.786 25/07/18,10:05:51,13,08,1, 12.0,1,1, 24.777, 10617.933, 503.656, 52927.787 25/07/18,10:05:51,14,08,1, 12.0,1,1, 24.777, 10617.911, 503.649, 52927.741 25/07/18,10:05:51,15,08,1, 12.0,1,1, 24.777, 10617.936, 503.659, 52927.858 25/07/18,10:05:51,16,08,1, 12.0,1,1, 24.777, 10617.908, 503.659, 52927.833 25/07/18,10:05:51,17,08,1, 12.0,1,1, 24.777, 10617.928, 503.657, 52927.723 25/07/18,10:05:51,18,08,1, 12.0,1,1, 24.777, 10617.911, 503.648, 52927.794 25/07/18,10:05:51,19,08,1, 12.0,1,1, 24.777, 10617.924, 503.648, 52927.733 25/07/18,10:05:52,00,08,1, 11.8,1,1, 24.778, 10617.917, 503.648, 52927.733 25/07/18,10:05:52,01,08,1, 11.8,1,1, 24.778, 10617.886, 503.613, 52927.755 25/07/18,10:05:52,02,08,1, 11.8,1,1, 24.778, 10617.880, 503.617, 52927.791 25/07/18,10:05:52,03,08,1, 11.8,1,1, 24.778, 10617.902, 503.612, 52927.810 25/07/18,10:05:52,04,08,1, 11.8,1,1, 24.778, 10617.867, 503.603, 52927.765 25/07/18,10:05:52,05,08,1, 11.8,1,1, 24.778, 10617.877, 503.583, 52927.799 25/07/18,10:05:52,06,08,1, 11.8,1,1, 24.778, 10617.867, 503.585, 52927.704 25/07/18,10:05:52,07,08,1, 11.8,1,1, 24.778, 10617.888, 503.578, 52927.785 25/07/18,10:05:52,08,08,1, 11.8,1,1, 24.778, 10617.870, 503.617, 52927.690 25/07/18,10:05:52,09,08,1, 11.8,1,1, 24.778, 10617.838, 503.600, 52927.717 25/07/18,10:05:52,10,08,1, 11.8,1,1, 24.778, 10617.869, 503.602, 52927.687 25/07/18,10:05:52,11,08,1, 11.8,1,1, 24.778, 10617.860, 503.571, 52927.718 25/07/18,10:05:52,12,08,1, 11.8,1,1, 24.778, 10617.837, 503.574, 52927.756 25/07/18,10:05:52,13,08,1, 11.8,1,1, 24.778, 10617.850, 503.603, 52927.760 25/07/18,10:05:52,14,08,1, 11.8,1,1, 24.778, 10617.859, 503.572, 52927.718 25/07/18,10:05:52,15,08,1, 11.8,1,1, 24.778, 10617.859, 503.597, 52927.716 25/07/18,10:05:52,16,08,1, 11.8,1,1, 24.778, 10617.892, 503.598, 52927.862 25/07/18,10:05:52,17,08,1, 11.8,1,1, 24.778, 10617.865, 503.554, 52927.687 25/07/18,10:05:52,18,08,1, 11.8,1,1, 24.778, 10617.843, 503.564, 52927.732 25/07/18,10:05:52,19,08,1, 11.8,1,1, 24.778, 10617.876, 503.566, 52927.688 25/07/18,10:05:53,00,08,1, 11.9,1,1, 24.776, 10617.875, 503.566, 52927.688 25/07/18,10:05:53,01,08,1, 11.9,1,1, 24.776, 10617.876, 503.570, 52927.741 25/07/18,10:05:53,02,08,1, 11.9,1,1, 24.776, 10617.872, 503.550, 52927.705 25/07/18,10:05:53,03,08,1, 11.9,1,1, 24.776, 10617.853, 503.560, 52927.752 25/07/18,10:05:53,04,08,1, 11.9,1,1, 24.776, 10617.843, 503.576, 52927.735 25/07/18,10:05:53,05,08,1, 11.9,1,1, 24.776, 10617.843, 503.560, 52927.690 25/07/18,10:05:53,06,08,1, 11.9,1,1, 24.776, 10617.850, 503.545, 52927.685 25/07/18,10:05:53,07,08,1, 11.9,1,1, 24.776, 10617.842, 503.568, 52927.705 25/07/18,10:05:53,08,08,1, 11.9,1,1, 24.776, 10617.837, 503.570, 52927.794 25/07/18,10:05:53,09,08,1, 11.9,1,1, 24.776, 10617.810, 503.559, 52927.754 25/07/18,10:05:53,10,08,1, 11.9,1,1, 24.776, 10617.813, 503.551, 52927.746 25/07/18,10:05:53,11,08,1, 11.9,1,1, 24.776, 10617.813, 503.564, 52927.799 25/07/18,10:05:53,12,08,1, 11.9,1,1, 24.776, 10617.800, 503.548, 52927.744 25/07/18,10:05:53,13,08,1, 11.9,1,1, 24.776, 10617.798, 503.563, 52927.702 25/07/18,10:05:53,14,08,1, 11.9,1,1, 24.776, 10617.791, 503.553, 52927.706 25/07/18,10:05:53,15,08,1, 11.9,1,1, 24.776, 10617.761, 503.549, 52927.719 25/07/18,10:05:53,16,08,1, 11.9,1,1, 24.776, 10617.783, 503.538, 52927.756 25/07/18,10:05:53,17,08,1, 11.9,1,1, 24.776, 10617.765, 503.562, 52927.767 25/07/18,10:05:53,18,08,1, 11.9,1,1, 24.776, 10617.770, 503.537, 52927.807 25/07/18,10:05:53,19,08,1, 11.9,1,1, 24.776, 10617.763, 503.554, 52927.767 25/07/18,10:05:54,00,08,1, 12.0,1,1, 24.776, 10617.758, 503.554, 52927.767 25/07/18,10:05:54,01,08,1, 12.0,1,1, 24.776, 10617.764, 503.573, 52927.749 25/07/18,10:05:54,02,08,1, 12.0,1,1, 24.776, 10617.784, 503.547, 52927.766 25/07/18,10:05:54,03,08,1, 12.0,1,1, 24.776, 10617.767, 503.535, 52927.675 25/07/18,10:05:54,04,08,1, 12.0,1,1, 24.776, 10617.782, 503.529, 52927.753 25/07/18,10:05:54,05,08,1, 12.0,1,1, 24.776, 10617.762, 503.560, 52927.798 25/07/18,10:05:54,06,08,1, 12.0,1,1, 24.776, 10617.751, 503.537, 52927.673 25/07/18,10:05:54,07,08,1, 12.0,1,1, 24.776, 10617.754, 503.556, 52927.771 25/07/18,10:05:54,08,08,1, 12.0,1,1, 24.776, 10617.741, 503.549, 52927.765 25/07/18,10:05:54,09,08,1, 12.0,1,1, 24.776, 10617.777, 503.547, 52927.707 25/07/18,10:05:54,10,08,1, 12.0,1,1, 24.776, 10617.760, 503.534, 52927.734 25/07/18,10:05:54,11,08,1, 12.0,1,1, 24.776, 10617.737, 503.564, 52927.746 25/07/18,10:05:54,12,08,1, 12.0,1,1, 24.776, 10617.743, 503.520, 52927.678 25/07/18,10:05:54,13,08,1, 12.0,1,1, 24.776, 10617.735, 503.522, 52927.750 25/07/18,10:05:54,14,08,1, 12.0,1,1, 24.776, 10617.749, 503.545, 52927.658 25/07/18,10:05:54,15,08,1, 12.0,1,1, 24.776, 10617.754, 503.553, 52927.747 25/07/18,10:05:54,16,08,1, 12.0,1,1, 24.776, 10617.738, 503.559, 52927.678 25/07/18,10:05:54,17,08,1, 12.0,1,1, 24.776, 10617.772, 503.551, 52927.703 25/07/18,10:05:54,18,08,1, 12.0,1,1, 24.776, 10617.767, 503.558, 52927.681 25/07/18,10:05:54,19,08,1, 12.0,1,1, 24.776, 10617.739, 503.547, 52927.701 25/07/18,10:05:55,00,08,1, 11.9,1,1, 24.780, 10617.733, 503.547, 52927.701 25/07/18,10:05:55,01,08,1, 11.9,1,1, 24.780, 10617.761, 503.538, 52927.691 25/07/18,10:05:55,02,08,1, 11.9,1,1, 24.780, 10617.795, 503.547, 52927.724 25/07/18,10:05:55,03,08,1, 11.9,1,1, 24.780, 10617.777, 503.515, 52927.592 25/07/18,10:05:55,04,08,1, 11.9,1,1, 24.780, 10617.767, 503.518, 52927.700 25/07/18,10:05:55,05,08,1, 11.9,1,1, 24.780, 10617.800, 503.500, 52927.729 25/07/18,10:05:55,06,08,1, 11.9,1,1, 24.780, 10617.810, 503.502, 52927.793 25/07/18,10:05:55,07,08,1, 11.9,1,1, 24.780, 10617.793, 503.493, 52927.758 25/07/18,10:05:55,08,08,1, 11.9,1,1, 24.780, 10617.784, 503.501, 52927.688 25/07/18,10:05:55,09,08,1, 11.9,1,1, 24.780, 10617.795, 503.520, 52927.773 25/07/18,10:05:55,10,08,1, 11.9,1,1, 24.780, 10617.793, 503.505, 52927.708 25/07/18,10:05:55,11,08,1, 11.9,1,1, 24.780, 10617.806, 503.524, 52927.741 25/07/18,10:05:55,12,08,1, 11.9,1,1, 24.780, 10617.803, 503.529, 52927.698 25/07/18,10:05:55,13,08,1, 11.9,1,1, 24.780, 10617.804, 503.521, 52927.741 25/07/18,10:05:55,14,08,1, 11.9,1,1, 24.780, 10617.808, 503.507, 52927.682 25/07/18,10:05:55,15,08,1, 11.9,1,1, 24.780, 10617.808, 503.510, 52927.676 25/07/18,10:05:55,16,08,1, 11.9,1,1, 24.780, 10617.849, 503.513, 52927.700 25/07/18,10:05:55,17,08,1, 11.9,1,1, 24.780, 10617.818, 503.534, 52927.775 25/07/18,10:05:55,18,08,1, 11.9,1,1, 24.780, 10617.825, 503.527, 52927.653 25/07/18,10:05:55,19,08,1, 11.9,1,1, 24.780, 10617.842, 503.532, 52927.739 25/07/18,10:05:56,00,08,1, 11.9,1,1, 24.777, 10617.841, 503.532, 52927.739 25/07/18,10:05:56,01,08,1, 11.9,1,1, 24.777, 10617.837, 503.524, 52927.730 25/07/18,10:05:56,02,08,1, 11.9,1,1, 24.777, 10617.837, 503.532, 52927.700 25/07/18,10:05:56,03,08,1, 11.9,1,1, 24.777, 10617.860, 503.518, 52927.724 25/07/18,10:05:56,04,08,1, 11.9,1,1, 24.777, 10617.827, 503.535, 52927.725 25/07/18,10:05:56,05,08,1, 11.9,1,1, 24.777, 10617.846, 503.530, 52927.738 25/07/18,10:05:56,06,08,1, 11.9,1,1, 24.777, 10617.869, 503.516, 52927.774 25/07/18,10:05:56,07,08,1, 11.9,1,1, 24.777, 10617.851, 503.529, 52927.732 25/07/18,10:05:56,08,08,1, 11.9,1,1, 24.777, 10617.855, 503.535, 52927.762 25/07/18,10:05:56,09,08,1, 11.9,1,1, 24.777, 10617.865, 503.526, 52927.701 25/07/18,10:05:56,10,08,1, 11.9,1,1, 24.777, 10617.855, 503.559, 52927.680 25/07/18,10:05:56,11,08,1, 11.9,1,1, 24.777, 10617.856, 503.537, 52927.760 25/07/18,10:05:56,12,08,1, 11.9,1,1, 24.777, 10617.870, 503.537, 52927.657 25/07/18,10:05:56,13,08,1, 11.9,1,1, 24.777, 10617.887, 503.538, 52927.726 25/07/18,10:05:56,14,08,1, 11.9,1,1, 24.777, 10617.888, 503.538, 52927.727 25/07/18,10:05:56,15,08,1, 11.9,1,1, 24.777, 10617.895, 503.548, 52927.739 25/07/18,10:05:56,16,08,1, 11.9,1,1, 24.777, 10617.903, 503.520, 52927.714 25/07/18,10:05:56,17,08,1, 11.9,1,1, 24.777, 10617.876, 503.536, 52927.682 25/07/18,10:05:56,18,08,1, 11.9,1,1, 24.777, 10617.894, 503.541, 52927.673 25/07/18,10:05:56,19,08,1, 11.9,1,1, 24.777, 10617.890, 503.540, 52927.740 25/07/18,10:05:57,00,08,1, 12.0,1,1, 24.784, 10617.883, 503.540, 52927.740 25/07/18,10:05:57,01,08,1, 12.0,1,1, 24.784, 10617.916, 503.565, 52927.671 25/07/18,10:05:57,02,08,1, 12.0,1,1, 24.784, 10617.934, 503.698, 52928.315 25/07/18,10:05:57,03,08,1, 12.0,1,1, 24.784, 10617.946, 503.749, 52928.354 25/07/18,10:05:57,04,08,1, 12.0,1,1, 24.784, 10617.954, 503.736, 52928.399 25/07/18,10:05:57,05,08,1, 12.0,1,1, 24.784, 10617.949, 503.741, 52928.407 25/07/18,10:05:57,06,08,1, 12.0,1,1, 24.784, 10617.967, 503.729, 52928.429 25/07/18,10:05:57,07,08,1, 12.0,1,1, 24.784, 10617.965, 503.720, 52928.376 25/07/18,10:05:57,08,08,1, 12.0,1,1, 24.784, 10617.956, 503.756, 52928.373 25/07/18,10:05:57,09,08,1, 12.0,1,1, 24.784, 10617.989, 503.754, 52928.405 25/07/18,10:05:57,10,08,1, 12.0,1,1, 24.784, 10617.962, 503.731, 52928.402 25/07/18,10:05:57,11,08,1, 12.0,1,1, 24.784, 10617.973, 503.756, 52928.456 25/07/18,10:05:57,12,08,1, 12.0,1,1, 24.784, 10618.005, 503.738, 52928.387 25/07/18,10:05:57,13,08,1, 12.0,1,1, 24.784, 10617.997, 503.752, 52928.425 25/07/18,10:05:57,14,08,1, 12.0,1,1, 24.784, 10618.017, 503.741, 52928.407 25/07/18,10:05:57,15,08,1, 12.0,1,1, 24.784, 10618.041, 503.736, 52928.387 25/07/18,10:05:57,16,08,1, 12.0,1,1, 24.784, 10618.026, 503.745, 52928.421 25/07/18,10:05:57,17,08,1, 12.0,1,1, 24.784, 10618.032, 503.757, 52928.390 25/07/18,10:05:57,18,08,1, 12.0,1,1, 24.784, 10618.033, 503.747, 52928.444 25/07/18,10:05:57,19,08,1, 12.0,1,1, 24.784, 10618.060, 503.744, 52928.460 25/07/18,10:05:58,00,08,1, 12.0,1,1, 24.781, 10618.058, 503.744, 52928.460 25/07/18,10:05:58,01,08,1, 12.0,1,1, 24.781, 10618.079, 503.766, 52928.378 25/07/18,10:05:58,02,08,1, 12.0,1,1, 24.781, 10618.066, 503.757, 52928.434 25/07/18,10:05:58,03,08,1, 12.0,1,1, 24.781, 10618.087, 503.731, 52928.420 25/07/18,10:05:58,04,08,1, 12.0,1,1, 24.781, 10618.105, 503.770, 52928.391 25/07/18,10:05:58,05,08,1, 12.0,1,1, 24.781, 10618.113, 503.757, 52928.398 25/07/18,10:05:58,06,08,1, 12.0,1,1, 24.781, 10618.129, 503.745, 52928.379 25/07/18,10:05:58,07,08,1, 12.0,1,1, 24.781, 10618.140, 503.761, 52928.398 25/07/18,10:05:58,08,08,1, 12.0,1,1, 24.781, 10618.167, 503.774, 52928.437 25/07/18,10:05:58,09,08,1, 12.0,1,1, 24.781, 10618.129, 503.780, 52928.417 25/07/18,10:05:58,10,08,1, 12.0,1,1, 24.781, 10618.172, 503.741, 52928.402 25/07/18,10:05:58,11,08,1, 12.0,1,1, 24.781, 10618.166, 503.785, 52928.436 25/07/18,10:05:58,12,08,1, 12.0,1,1, 24.781, 10618.156, 503.758, 52928.409 25/07/18,10:05:58,13,08,1, 12.0,1,1, 24.781, 10618.180, 503.778, 52928.352 25/07/18,10:05:58,14,08,1, 12.0,1,1, 24.781, 10618.175, 503.790, 52928.354 25/07/18,10:05:58,15,08,1, 12.0,1,1, 24.781, 10618.176, 503.793, 52928.427 25/07/18,10:05:58,16,08,1, 12.0,1,1, 24.781, 10618.188, 503.757, 52928.362 25/07/18,10:05:58,17,08,1, 12.0,1,1, 24.781, 10618.186, 503.794, 52928.442 25/07/18,10:05:58,18,08,1, 12.0,1,1, 24.781, 10618.223, 503.790, 52928.458 25/07/18,10:05:58,19,08,1, 12.0,1,1, 24.781, 10618.210, 503.811, 52928.411 25/07/18,10:05:59,00,08,1, 12.0,1,1, 24.784, 10618.209, 503.811, 52928.411 25/07/18,10:05:59,01,08,1, 12.0,1,1, 24.784, 10618.253, 503.805, 52928.357 25/07/18,10:05:59,02,08,1, 12.0,1,1, 24.784, 10618.217, 503.786, 52928.408 25/07/18,10:05:59,03,08,1, 12.0,1,1, 24.784, 10618.238, 503.788, 52928.423 25/07/18,10:05:59,04,08,1, 12.0,1,1, 24.784, 10618.239, 503.797, 52928.373 25/07/18,10:05:59,05,08,1, 12.0,1,1, 24.784, 10618.241, 503.788, 52928.451 25/07/18,10:05:59,06,08,1, 12.0,1,1, 24.784, 10618.249, 503.811, 52928.341 25/07/18,10:05:59,07,08,1, 12.0,1,1, 24.784, 10618.257, 503.794, 52928.433 25/07/18,10:05:59,08,08,1, 12.0,1,1, 24.784, 10618.285, 503.781, 52928.454 25/07/18,10:05:59,09,08,1, 12.0,1,1, 24.784, 10618.289, 503.776, 52928.372 25/07/18,10:05:59,10,08,1, 12.0,1,1, 24.784, 10618.306, 503.786, 52928.438 25/07/18,10:05:59,11,08,1, 12.0,1,1, 24.784, 10618.329, 503.763, 52928.405 25/07/18,10:05:59,12,08,1, 12.0,1,1, 24.784, 10618.326, 503.781, 52928.329 25/07/18,10:05:59,13,08,1, 12.0,1,1, 24.784, 10618.327, 503.777, 52928.385 25/07/18,10:05:59,14,08,1, 12.0,1,1, 24.784, 10618.336, 503.776, 52928.436 25/07/18,10:05:59,15,08,1, 12.0,1,1, 24.784, 10618.360, 503.761, 52928.364 25/07/18,10:05:59,16,08,1, 12.0,1,1, 24.784, 10618.387, 503.795, 52928.424 25/07/18,10:05:59,17,08,1, 12.0,1,1, 24.784, 10618.374, 503.757, 52928.433 25/07/18,10:05:59,18,08,1, 12.0,1,1, 24.784, 10618.410, 503.735, 52928.317 25/07/18,10:05:59,19,08,1, 12.0,1,1, 24.784, 10618.405, 503.753, 52928.332 25/07/18,10:06:00,00,09,1, 12.0,1,1, 24.781, 10618.401, 503.753, 52928.332 25/07/18,10:06:00,01,09,1, 12.0,1,1, 24.781, 10618.419, 503.744, 52928.343 25/07/18,10:06:00,02,09,1, 12.0,1,1, 24.781, 10618.401, 503.609, 52927.723 25/07/18,10:06:00,03,09,1, 12.0,1,1, 24.781, 10618.396, 503.582, 52927.724 25/07/18,10:06:00,04,09,1, 12.0,1,1, 24.781, 10618.451, 503.584, 52927.697 25/07/18,10:06:00,05,09,1, 12.0,1,1, 24.781, 10618.460, 503.577, 52927.736 25/07/18,10:06:00,06,09,1, 12.0,1,1, 24.781, 10618.440, 503.589, 52927.673 25/07/18,10:06:00,07,09,1, 12.0,1,1, 24.781, 10618.468, 503.563, 52927.668 25/07/18,10:06:00,08,09,1, 12.0,1,1, 24.781, 10618.480, 503.587, 52927.706 25/07/18,10:06:00,09,09,1, 12.0,1,1, 24.781, 10618.491, 503.588, 52927.688 25/07/18,10:06:00,10,09,1, 12.0,1,1, 24.781, 10618.523, 503.586, 52927.689 25/07/18,10:06:00,11,09,1, 12.0,1,1, 24.781, 10618.518, 503.573, 52927.719 25/07/18,10:06:00,12,09,1, 12.0,1,1, 24.781, 10618.511, 503.552, 52927.606 25/07/18,10:06:00,13,09,1, 12.0,1,1, 24.781, 10618.551, 503.573, 52927.645 25/07/18,10:06:00,14,09,1, 12.0,1,1, 24.781, 10618.557, 503.564, 52927.609 25/07/18,10:06:00,15,09,1, 12.0,1,1, 24.781, 10618.594, 503.568, 52927.612 25/07/18,10:06:00,16,09,1, 12.0,1,1, 24.781, 10618.571, 503.554, 52927.703 25/07/18,10:06:00,17,09,1, 12.0,1,1, 24.781, 10618.617, 503.565, 52927.694 25/07/18,10:06:00,18,09,1, 12.0,1,1, 24.781, 10618.608, 503.523, 52927.604 25/07/18,10:06:00,19,09,1, 12.0,1,1, 24.781, 10618.629, 503.565, 52927.743 25/07/18,10:06:01,00,09,1, 12.0,1,1, 24.778, 10618.626, 503.565, 52927.743 25/07/18,10:06:01,01,09,1, 12.0,1,1, 24.778, 10618.674, 503.562, 52927.677 25/07/18,10:06:01,02,09,1, 12.0,1,1, 24.778, 10618.647, 503.555, 52927.647 25/07/18,10:06:01,03,09,1, 12.0,1,1, 24.778, 10618.682, 503.552, 52927.605 25/07/18,10:06:01,04,09,1, 12.0,1,1, 24.778, 10618.679, 503.567, 52927.635 25/07/18,10:06:01,05,09,1, 12.0,1,1, 24.778, 10618.686, 503.536, 52927.620 25/07/18,10:06:01,06,09,1, 12.0,1,1, 24.778, 10618.709, 503.557, 52927.635 25/07/18,10:06:01,07,09,1, 12.0,1,1, 24.778, 10618.706, 503.505, 52927.542 25/07/18,10:06:01,08,09,1, 12.0,1,1, 24.778, 10618.722, 503.527, 52927.590 25/07/18,10:06:01,09,09,1, 12.0,1,1, 24.778, 10618.725, 503.517, 52927.664 25/07/18,10:06:01,10,09,1, 12.0,1,1, 24.778, 10618.749, 503.504, 52927.632 25/07/18,10:06:01,11,09,1, 12.0,1,1, 24.778, 10618.747, 503.517, 52927.575 25/07/18,10:06:01,12,09,1, 12.0,1,1, 24.778, 10618.784, 503.510, 52927.624 25/07/18,10:06:01,13,09,1, 12.0,1,1, 24.778, 10618.807, 503.475, 52927.568 25/07/18,10:06:01,14,09,1, 12.0,1,1, 24.778, 10618.826, 503.482, 52927.610 25/07/18,10:06:01,15,09,1, 12.0,1,1, 24.778, 10618.827, 503.468, 52927.626 25/07/18,10:06:01,16,09,1, 12.0,1,1, 24.778, 10618.838, 503.456, 52927.558 25/07/18,10:06:01,17,09,1, 12.0,1,1, 24.778, 10618.874, 503.471, 52927.617 25/07/18,10:06:01,18,09,1, 12.0,1,1, 24.778, 10618.885, 503.450, 52927.592 25/07/18,10:06:01,19,09,1, 12.0,1,1, 24.778, 10618.910, 503.444, 52927.558 25/07/18,10:06:02,00,09,1, 11.9,1,1, 24.780, 10618.910, 503.444, 52927.558 25/07/18,10:06:02,01,09,1, 11.9,1,1, 24.780, 10618.901, 503.440, 52927.588 25/07/18,10:06:02,02,09,1, 11.9,1,1, 24.780, 10618.911, 503.413, 52927.555 25/07/18,10:06:02,03,09,1, 11.9,1,1, 24.780, 10618.937, 503.419, 52927.603 25/07/18,10:06:02,04,09,1, 11.9,1,1, 24.780, 10618.934, 503.434, 52927.531 25/07/18,10:06:02,05,09,1, 11.9,1,1, 24.780, 10618.967, 503.408, 52927.538 25/07/18,10:06:02,06,09,1, 11.9,1,1, 24.780, 10618.981, 503.418, 52927.552 25/07/18,10:06:02,07,09,1, 11.9,1,1, 24.780, 10618.978, 503.406, 52927.598 25/07/18,10:06:02,08,09,1, 11.9,1,1, 24.780, 10618.987, 503.348, 52927.497 25/07/18,10:06:02,09,09,1, 11.9,1,1, 24.780, 10619.013, 503.375, 52927.578 25/07/18,10:06:02,10,09,1, 11.9,1,1, 24.780, 10619.013, 503.361, 52927.526 25/07/18,10:06:02,11,09,1, 11.9,1,1, 24.780, 10619.027, 503.357, 52927.576 25/07/18,10:06:02,12,09,1, 11.9,1,1, 24.780, 10619.030, 503.341, 52927.508 25/07/18,10:06:02,13,09,1, 11.9,1,1, 24.780, 10619.036, 503.336, 52927.563 25/07/18,10:06:02,14,09,1, 11.9,1,1, 24.780, 10619.070, 503.325, 52927.493 25/07/18,10:06:02,15,09,1, 11.9,1,1, 24.780, 10619.078, 503.322, 52927.518 25/07/18,10:06:02,16,09,1, 11.9,1,1, 24.780, 10619.103, 503.316, 52927.473 25/07/18,10:06:02,17,09,1, 11.9,1,1, 24.780, 10619.087, 503.315, 52927.518 25/07/18,10:06:02,18,09,1, 11.9,1,1, 24.780, 10619.076, 503.299, 52927.548 25/07/18,10:06:02,19,09,1, 11.9,1,1, 24.780, 10619.127, 503.302, 52927.526 25/07/18,10:06:03,00,09,1, 12.0,1,1, 24.780, 10619.127, 503.302, 52927.526 25/07/18,10:06:03,01,09,1, 12.0,1,1, 24.780, 10619.115, 503.290, 52927.462 25/07/18,10:06:03,02,09,1, 12.0,1,1, 24.780, 10619.131, 503.288, 52927.429 25/07/18,10:06:03,03,09,1, 12.0,1,1, 24.780, 10619.150, 503.279, 52927.563 25/07/18,10:06:03,04,09,1, 12.0,1,1, 24.780, 10619.157, 503.280, 52927.577 25/07/18,10:06:03,05,09,1, 12.0,1,1, 24.780, 10619.168, 503.276, 52927.451 25/07/18,10:06:03,06,09,1, 12.0,1,1, 24.780, 10619.180, 503.271, 52927.516 25/07/18,10:06:03,07,09,1, 12.0,1,1, 24.780, 10619.171, 503.238, 52927.550 25/07/18,10:06:03,08,09,1, 12.0,1,1, 24.780, 10619.182, 503.246, 52927.534 25/07/18,10:06:03,09,09,1, 12.0,1,1, 24.780, 10619.212, 503.244, 52927.526 25/07/18,10:06:03,10,09,1, 12.0,1,1, 24.780, 10619.197, 503.252, 52927.520 25/07/18,10:06:03,11,09,1, 12.0,1,1, 24.780, 10619.195, 503.234, 52927.507 25/07/18,10:06:03,12,09,1, 12.0,1,1, 24.780, 10619.240, 503.210, 52927.404 25/07/18,10:06:03,13,09,1, 12.0,1,1, 24.780, 10619.225, 503.203, 52927.458 25/07/18,10:06:03,14,09,1, 12.0,1,1, 24.780, 10619.229, 503.207, 52927.470 25/07/18,10:06:03,15,09,1, 12.0,1,1, 24.780, 10619.248, 503.205, 52927.491 25/07/18,10:06:03,16,09,1, 12.0,1,1, 24.780, 10619.251, 503.184, 52927.413 25/07/18,10:06:03,17,09,1, 12.0,1,1, 24.780, 10619.298, 503.179, 52927.411 25/07/18,10:06:03,18,09,1, 12.0,1,1, 24.780, 10619.267, 503.186, 52927.422 25/07/18,10:06:03,19,09,1, 12.0,1,1, 24.780, 10619.300, 503.169, 52927.430 25/07/18,10:06:04,00,08,1, 12.0,1,1, 24.782, 10619.293, 503.169, 52927.430 25/07/18,10:06:04,01,08,1, 12.0,1,1, 24.782, 10619.287, 503.151, 52927.515 25/07/18,10:06:04,02,08,1, 12.0,1,1, 24.782, 10619.281, 503.159, 52927.433 25/07/18,10:06:04,03,08,1, 12.0,1,1, 24.782, 10619.302, 503.169, 52927.497 25/07/18,10:06:04,04,08,1, 12.0,1,1, 24.782, 10619.327, 503.176, 52927.503 25/07/18,10:06:04,05,08,1, 12.0,1,1, 24.782, 10619.317, 503.135, 52927.504 25/07/18,10:06:04,06,08,1, 12.0,1,1, 24.782, 10619.334, 503.138, 52927.497 25/07/18,10:06:04,07,08,1, 12.0,1,1, 24.782, 10619.371, 503.144, 52927.403 25/07/18,10:06:04,08,08,1, 12.0,1,1, 24.782, 10619.356, 503.116, 52927.405 25/07/18,10:06:04,09,08,1, 12.0,1,1, 24.782, 10619.366, 503.115, 52927.409 25/07/18,10:06:04,10,08,1, 12.0,1,1, 24.782, 10619.387, 503.094, 52927.416 25/07/18,10:06:04,11,08,1, 12.0,1,1, 24.782, 10619.408, 503.109, 52927.456 25/07/18,10:06:04,12,08,1, 12.0,1,1, 24.782, 10619.415, 503.119, 52927.481 25/07/18,10:06:04,13,08,1, 12.0,1,1, 24.782, 10619.432, 503.085, 52927.420 25/07/18,10:06:04,14,08,1, 12.0,1,1, 24.782, 10619.454, 503.086, 52927.424 25/07/18,10:06:04,15,08,1, 12.0,1,1, 24.782, 10619.454, 503.069, 52927.387 25/07/18,10:06:04,16,08,1, 12.0,1,1, 24.782, 10619.451, 503.055, 52927.473 25/07/18,10:06:04,17,08,1, 12.0,1,1, 24.782, 10619.482, 503.068, 52927.396 25/07/18,10:06:04,18,08,1, 12.0,1,1, 24.782, 10619.468, 503.071, 52927.384 25/07/18,10:06:04,19,08,1, 12.0,1,1, 24.782, 10619.486, 503.069, 52927.451 25/07/18,10:06:05,00,09,1, 11.9,1,1, 24.780, 10619.485, 503.069, 52927.451 25/07/18,10:06:05,01,09,1, 11.9,1,1, 24.780, 10619.497, 503.036, 52927.390 25/07/18,10:06:05,02,09,1, 11.9,1,1, 24.780, 10619.507, 503.026, 52927.400 25/07/18,10:06:05,03,09,1, 11.9,1,1, 24.780, 10619.496, 503.007, 52927.482 25/07/18,10:06:05,04,09,1, 11.9,1,1, 24.780, 10619.533, 503.004, 52927.440 25/07/18,10:06:05,05,09,1, 11.9,1,1, 24.780, 10619.521, 503.006, 52927.396 25/07/18,10:06:05,06,09,1, 11.9,1,1, 24.780, 10619.522, 502.966, 52927.409 25/07/18,10:06:05,07,09,1, 11.9,1,1, 24.780, 10619.549, 502.982, 52927.415 25/07/18,10:06:05,08,09,1, 11.9,1,1, 24.780, 10619.543, 502.972, 52927.409 25/07/18,10:06:05,09,09,1, 11.9,1,1, 24.780, 10619.565, 502.965, 52927.405 25/07/18,10:06:05,10,09,1, 11.9,1,1, 24.780, 10619.572, 502.916, 52927.388 25/07/18,10:06:05,11,09,1, 11.9,1,1, 24.780, 10619.586, 502.915, 52927.371 25/07/18,10:06:05,12,09,1, 11.9,1,1, 24.780, 10619.584, 502.917, 52927.401 25/07/18,10:06:05,13,09,1, 11.9,1,1, 24.780, 10619.591, 502.882, 52927.276 25/07/18,10:06:05,14,09,1, 11.9,1,1, 24.780, 10619.574, 502.900, 52927.287 25/07/18,10:06:05,15,09,1, 11.9,1,1, 24.780, 10619.621, 502.885, 52927.339 25/07/18,10:06:05,16,09,1, 11.9,1,1, 24.780, 10619.624, 502.910, 52927.374 25/07/18,10:06:05,17,09,1, 11.9,1,1, 24.780, 10619.631, 502.870, 52927.276 25/07/18,10:06:05,18,09,1, 11.9,1,1, 24.780, 10619.600, 502.859, 52927.356 25/07/18,10:06:05,19,09,1, 11.9,1,1, 24.780, 10619.610, 502.888, 52927.413 25/07/18,10:06:06,00,08,1, 11.9,1,1, 24.785, 10619.602, 502.888, 52927.413 25/07/18,10:06:06,01,08,1, 11.9,1,1, 24.785, 10619.667, 502.848, 52927.283 25/07/18,10:06:06,02,08,1, 11.9,1,1, 24.785, 10619.646, 502.829, 52927.324 25/07/18,10:06:06,03,08,1, 11.9,1,1, 24.785, 10619.646, 502.809, 52927.350 25/07/18,10:06:06,04,08,1, 11.9,1,1, 24.785, 10619.686, 502.820, 52927.335 25/07/18,10:06:06,05,08,1, 11.9,1,1, 24.785, 10619.689, 502.787, 52927.310 25/07/18,10:06:06,06,08,1, 11.9,1,1, 24.785, 10619.714, 502.779, 52927.307 25/07/18,10:06:06,07,08,1, 11.9,1,1, 24.785, 10619.712, 502.796, 52927.296 25/07/18,10:06:06,08,08,1, 11.9,1,1, 24.785, 10619.733, 502.776, 52927.322 25/07/18,10:06:06,09,08,1, 11.9,1,1, 24.785, 10619.741, 502.748, 52927.261 25/07/18,10:06:06,10,08,1, 11.9,1,1, 24.785, 10619.763, 502.746, 52927.306 25/07/18,10:06:06,11,08,1, 11.9,1,1, 24.785, 10619.765, 502.737, 52927.290 25/07/18,10:06:06,12,08,1, 11.9,1,1, 24.785, 10619.773, 502.734, 52927.263 25/07/18,10:06:06,13,08,1, 11.9,1,1, 24.785, 10619.779, 502.722, 52927.318 25/07/18,10:06:06,14,08,1, 11.9,1,1, 24.785, 10619.777, 502.713, 52927.303 25/07/18,10:06:06,15,08,1, 11.9,1,1, 24.785, 10619.796, 502.713, 52927.299 25/07/18,10:06:06,16,08,1, 11.9,1,1, 24.785, 10619.804, 502.700, 52927.304 25/07/18,10:06:06,17,08,1, 11.9,1,1, 24.785, 10619.820, 502.692, 52927.282 25/07/18,10:06:06,18,08,1, 11.9,1,1, 24.785, 10619.825, 502.677, 52927.260 25/07/18,10:06:06,19,08,1, 11.9,1,1, 24.785, 10619.823, 502.677, 52927.351 25/07/18,10:06:07,00,09,1, 11.9,1,1, 24.783, 10619.819, 502.677, 52927.351 25/07/18,10:06:07,01,09,1, 11.9,1,1, 24.783, 10619.854, 502.632, 52927.231 25/07/18,10:06:07,02,09,1, 11.9,1,1, 24.783, 10619.866, 502.646, 52927.293 25/07/18,10:06:07,03,09,1, 11.9,1,1, 24.783, 10619.867, 502.624, 52927.256 25/07/18,10:06:07,04,09,1, 11.9,1,1, 24.783, 10619.883, 502.609, 52927.200 25/07/18,10:06:07,05,09,1, 11.9,1,1, 24.783, 10619.896, 502.627, 52927.235 25/07/18,10:06:07,06,09,1, 11.9,1,1, 24.783, 10619.921, 502.599, 52927.294 25/07/18,10:06:07,07,09,1, 11.9,1,1, 24.783, 10619.883, 502.596, 52927.223 25/07/18,10:06:07,08,09,1, 11.9,1,1, 24.783, 10619.910, 502.565, 52927.265 25/07/18,10:06:07,09,09,1, 11.9,1,1, 24.783, 10619.919, 502.564, 52927.269 25/07/18,10:06:07,10,09,1, 11.9,1,1, 24.783, 10619.908, 502.542, 52927.172 25/07/18,10:06:07,11,09,1, 11.9,1,1, 24.783, 10619.911, 502.552, 52927.267 25/07/18,10:06:07,12,09,1, 11.9,1,1, 24.783, 10619.913, 502.553, 52927.300 25/07/18,10:06:07,13,09,1, 11.9,1,1, 24.783, 10619.966, 502.525, 52927.215 25/07/18,10:06:07,14,09,1, 11.9,1,1, 24.783, 10619.936, 502.533, 52927.236 25/07/18,10:06:07,15,09,1, 11.9,1,1, 24.783, 10619.935, 502.530, 52927.253 25/07/18,10:06:07,16,09,1, 11.9,1,1, 24.783, 10619.973, 502.499, 52927.185 25/07/18,10:06:07,17,09,1, 11.9,1,1, 24.783, 10619.959, 502.491, 52927.230 25/07/18,10:06:07,18,09,1, 11.9,1,1, 24.783, 10619.990, 502.473, 52927.211 25/07/18,10:06:07,19,09,1, 11.9,1,1, 24.783, 10619.985, 502.461, 52927.217 25/07/18,10:06:08,00,08,1, 12.0,1,1, 24.782, 10619.978, 502.461, 52927.217 25/07/18,10:06:08,01,08,1, 12.0,1,1, 24.782, 10619.990, 502.424, 52927.216 25/07/18,10:06:08,02,08,1, 12.0,1,1, 24.782, 10619.971, 502.396, 52927.161 25/07/18,10:06:08,03,08,1, 12.0,1,1, 24.782, 10620.020, 502.397, 52927.163 25/07/18,10:06:08,04,08,1, 12.0,1,1, 24.782, 10620.026, 502.381, 52927.189 25/07/18,10:06:08,05,08,1, 12.0,1,1, 24.782, 10620.032, 502.384, 52927.187 25/07/18,10:06:08,06,08,1, 12.0,1,1, 24.782, 10620.049, 502.367, 52927.148 25/07/18,10:06:08,07,08,1, 12.0,1,1, 24.782, 10620.048, 502.360, 52927.156 25/07/18,10:06:08,08,08,1, 12.0,1,1, 24.782, 10620.068, 502.334, 52927.122 25/07/18,10:06:08,09,08,1, 12.0,1,1, 24.782, 10620.087, 502.330, 52927.152 25/07/18,10:06:08,10,08,1, 12.0,1,1, 24.782, 10620.087, 502.316, 52927.186 25/07/18,10:06:08,11,08,1, 12.0,1,1, 24.782, 10620.125, 502.270, 52927.139 25/07/18,10:06:08,12,08,1, 12.0,1,1, 24.782, 10620.123, 502.269, 52927.101 25/07/18,10:06:08,13,08,1, 12.0,1,1, 24.782, 10620.144, 502.251, 52927.139 25/07/18,10:06:08,14,08,1, 12.0,1,1, 24.782, 10620.144, 502.250, 52927.121 25/07/18,10:06:08,15,08,1, 12.0,1,1, 24.782, 10620.154, 502.244, 52927.082 25/07/18,10:06:08,16,08,1, 12.0,1,1, 24.782, 10620.156, 502.257, 52927.127 25/07/18,10:06:08,17,08,1, 12.0,1,1, 24.782, 10620.190, 502.230, 52927.100 25/07/18,10:06:08,18,08,1, 12.0,1,1, 24.782, 10620.201, 502.213, 52927.105 25/07/18,10:06:08,19,08,1, 12.0,1,1, 24.782, 10620.221, 502.204, 52927.079 25/07/18,10:06:09,00,07,1, 12.0,1,1, 24.780, 10620.220, 502.204, 52927.079 25/07/18,10:06:09,01,07,1, 12.0,1,1, 24.780, 10620.232, 502.173, 52927.104 25/07/18,10:06:09,02,07,1, 12.0,1,1, 24.780, 10620.259, 502.178, 52927.117 25/07/18,10:06:09,03,07,1, 12.0,1,1, 24.780, 10620.251, 502.168, 52927.113 25/07/18,10:06:09,04,07,1, 12.0,1,1, 24.780, 10620.258, 502.150, 52927.067 25/07/18,10:06:09,05,07,1, 12.0,1,1, 24.780, 10620.290, 502.133, 52927.032 25/07/18,10:06:09,06,07,1, 12.0,1,1, 24.780, 10620.292, 502.143, 52927.040 25/07/18,10:06:09,07,07,1, 12.0,1,1, 24.780, 10620.292, 502.126, 52927.030 25/07/18,10:06:09,08,07,1, 12.0,1,1, 24.780, 10620.297, 502.116, 52927.137 25/07/18,10:06:09,09,07,1, 12.0,1,1, 24.780, 10620.327, 502.096, 52927.021 25/07/18,10:06:09,10,07,1, 12.0,1,1, 24.780, 10620.313, 502.082, 52927.106 25/07/18,10:06:09,11,07,1, 12.0,1,1, 24.780, 10620.340, 502.064, 52926.999 25/07/18,10:06:09,12,07,1, 12.0,1,1, 24.780, 10620.345, 502.050, 52927.029 25/07/18,10:06:09,13,07,1, 12.0,1,1, 24.780, 10620.372, 502.033, 52926.986 25/07/18,10:06:09,14,07,1, 12.0,1,1, 24.780, 10620.396, 502.011, 52927.050 25/07/18,10:06:09,15,07,1, 12.0,1,1, 24.780, 10620.426, 502.015, 52927.055 25/07/18,10:06:09,16,07,1, 12.0,1,1, 24.780, 10620.409, 502.006, 52927.074 25/07/18,10:06:09,17,07,1, 12.0,1,1, 24.780, 10620.432, 501.982, 52926.993 25/07/18,10:06:09,18,07,1, 12.0,1,1, 24.780, 10620.436, 501.970, 52926.974 25/07/18,10:06:09,19,07,1, 12.0,1,1, 24.780, 10620.460, 501.940, 52926.974 25/07/18,10:06:10,00,08,1, 11.9,1,1, 24.785, 10620.453, 501.940, 52926.974 25/07/18,10:06:10,01,08,1, 11.9,1,1, 24.785, 10620.479, 501.929, 52927.009 25/07/18,10:06:10,02,08,1, 11.9,1,1, 24.785, 10620.504, 501.919, 52926.995 25/07/18,10:06:10,03,08,1, 11.9,1,1, 24.785, 10620.481, 501.909, 52927.015 25/07/18,10:06:10,04,08,1, 11.9,1,1, 24.785, 10620.525, 501.872, 52926.973 25/07/18,10:06:10,05,08,1, 11.9,1,1, 24.785, 10620.521, 501.843, 52926.954 25/07/18,10:06:10,06,08,1, 11.9,1,1, 24.785, 10620.532, 501.840, 52927.023 25/07/18,10:06:10,07,08,1, 11.9,1,1, 24.785, 10620.550, 501.803, 52926.944 25/07/18,10:06:10,08,08,1, 11.9,1,1, 24.785, 10620.571, 501.804, 52926.938 25/07/18,10:06:10,09,08,1, 11.9,1,1, 24.785, 10620.583, 501.787, 52926.981 25/07/18,10:06:10,10,08,1, 11.9,1,1, 24.785, 10620.589, 501.749, 52926.961 25/07/18,10:06:10,11,08,1, 11.9,1,1, 24.785, 10620.625, 501.751, 52926.899 25/07/18,10:06:10,12,08,1, 11.9,1,1, 24.785, 10620.615, 501.736, 52926.972 25/07/18,10:06:10,13,08,1, 11.9,1,1, 24.785, 10620.628, 501.696, 52926.974 25/07/18,10:06:10,14,08,1, 11.9,1,1, 24.785, 10620.623, 501.719, 52926.931 25/07/18,10:06:10,15,08,1, 11.9,1,1, 24.785, 10620.670, 501.687, 52926.918 25/07/18,10:06:10,16,08,1, 11.9,1,1, 24.785, 10620.666, 501.672, 52926.960 25/07/18,10:06:10,17,08,1, 11.9,1,1, 24.785, 10620.678, 501.667, 52926.887 25/07/18,10:06:10,18,08,1, 11.9,1,1, 24.785, 10620.704, 501.636, 52926.887 25/07/18,10:06:10,19,08,1, 11.9,1,1, 24.785, 10620.732, 501.647, 52926.964 25/07/18,10:06:11,00,08,1, 12.0,1,1, 24.786, 10620.729, 501.647, 52926.964 25/07/18,10:06:11,01,08,1, 12.0,1,1, 24.786, 10620.737, 501.579, 52926.918 25/07/18,10:06:11,02,08,1, 12.0,1,1, 24.786, 10620.748, 501.577, 52926.922 25/07/18,10:06:11,03,08,1, 12.0,1,1, 24.786, 10620.754, 501.565, 52926.820 25/07/18,10:06:11,04,08,1, 12.0,1,1, 24.786, 10620.778, 501.560, 52926.875 25/07/18,10:06:11,05,08,1, 12.0,1,1, 24.786, 10620.780, 501.524, 52926.829 25/07/18,10:06:11,06,08,1, 12.0,1,1, 24.786, 10620.780, 501.508, 52926.860 25/07/18,10:06:11,07,08,1, 12.0,1,1, 24.786, 10620.817, 501.508, 52926.830 25/07/18,10:06:11,08,08,1, 12.0,1,1, 24.786, 10620.811, 501.497, 52926.868 25/07/18,10:06:11,09,08,1, 12.0,1,1, 24.786, 10620.827, 501.487, 52926.852 25/07/18,10:06:11,10,08,1, 12.0,1,1, 24.786, 10620.831, 501.471, 52926.792 25/07/18,10:06:11,11,08,1, 12.0,1,1, 24.786, 10620.882, 501.472, 52926.855 25/07/18,10:06:11,12,08,1, 12.0,1,1, 24.786, 10620.859, 501.445, 52926.861 25/07/18,10:06:11,13,08,1, 12.0,1,1, 24.786, 10620.871, 501.419, 52926.821 25/07/18,10:06:11,14,08,1, 12.0,1,1, 24.786, 10620.883, 501.391, 52926.823 25/07/18,10:06:11,15,08,1, 12.0,1,1, 24.786, 10620.888, 501.399, 52926.833 25/07/18,10:06:11,16,08,1, 12.0,1,1, 24.786, 10620.876, 501.386, 52926.821 25/07/18,10:06:11,17,08,1, 12.0,1,1, 24.786, 10620.927, 501.364, 52926.874 25/07/18,10:06:11,18,08,1, 12.0,1,1, 24.786, 10620.904, 501.348, 52926.806 25/07/18,10:06:11,19,08,1, 12.0,1,1, 24.786, 10620.915, 501.331, 52926.823 25/07/18,10:06:12,00,06,1, 12.0,1,1, 24.785, 10620.912, 501.331, 52926.823 25/07/18,10:06:12,01,06,1, 12.0,1,1, 24.785, 10620.935, 501.323, 52926.794 25/07/18,10:06:12,02,06,1, 12.0,1,1, 24.785, 10620.925, 501.290, 52926.752 25/07/18,10:06:12,03,06,1, 12.0,1,1, 24.785, 10620.934, 501.293, 52926.807 25/07/18,10:06:12,04,06,1, 12.0,1,1, 24.785, 10620.935, 501.275, 52926.824 25/07/18,10:06:12,05,06,1, 12.0,1,1, 24.785, 10620.940, 501.248, 52926.777 25/07/18,10:06:12,06,06,1, 12.0,1,1, 24.785, 10620.953, 501.238, 52926.721 25/07/18,10:06:12,07,06,1, 12.0,1,1, 24.785, 10620.967, 501.247, 52926.769 25/07/18,10:06:12,08,06,1, 12.0,1,1, 24.785, 10620.967, 501.197, 52926.740 25/07/18,10:06:12,09,06,1, 12.0,1,1, 24.785, 10620.962, 501.207, 52926.766 25/07/18,10:06:12,10,06,1, 12.0,1,1, 24.785, 10620.951, 501.207, 52926.689 25/07/18,10:06:12,11,06,1, 12.0,1,1, 24.785, 10620.966, 501.198, 52926.791 25/07/18,10:06:12,12,06,1, 12.0,1,1, 24.785, 10620.983, 501.175, 52926.787 25/07/18,10:06:12,13,06,1, 12.0,1,1, 24.785, 10620.982, 501.151, 52926.765 25/07/18,10:06:12,14,06,1, 12.0,1,1, 24.785, 10621.011, 501.129, 52926.707 25/07/18,10:06:12,15,06,1, 12.0,1,1, 24.785, 10621.000, 501.111, 52926.763 25/07/18,10:06:12,16,06,1, 12.0,1,1, 24.785, 10620.984, 501.084, 52926.671 25/07/18,10:06:12,17,06,1, 12.0,1,1, 24.785, 10621.013, 501.112, 52926.708 25/07/18,10:06:12,18,06,1, 12.0,1,1, 24.785, 10620.984, 501.086, 52926.766 25/07/18,10:06:12,19,06,1, 12.0,1,1, 24.785, 10621.005, 501.073, 52926.691 25/07/18,10:06:13,00,07,1, 11.9,1,1, 24.785, 10621.004, 501.073, 52926.691 25/07/18,10:06:13,01,07,1, 11.9,1,1, 24.785, 10621.021, 501.041, 52926.700 25/07/18,10:06:13,02,07,1, 11.9,1,1, 24.785, 10621.021, 501.039, 52926.695 25/07/18,10:06:13,03,07,1, 11.9,1,1, 24.785, 10621.044, 501.035, 52926.753 25/07/18,10:06:13,04,07,1, 11.9,1,1, 24.785, 10621.021, 501.035, 52926.705 25/07/18,10:06:13,05,07,1, 11.9,1,1, 24.785, 10621.059, 501.002, 52926.691 25/07/18,10:06:13,06,07,1, 11.9,1,1, 24.785, 10621.049, 500.995, 52926.689 25/07/18,10:06:13,07,07,1, 11.9,1,1, 24.785, 10621.036, 500.989, 52926.636 25/07/18,10:06:13,08,07,1, 11.9,1,1, 24.785, 10621.066, 500.977, 52926.637 25/07/18,10:06:13,09,07,1, 11.9,1,1, 24.785, 10621.062, 500.960, 52926.672 25/07/18,10:06:13,10,07,1, 11.9,1,1, 24.785, 10621.084, 500.960, 52926.676 25/07/18,10:06:13,11,07,1, 11.9,1,1, 24.785, 10621.047, 500.963, 52926.669 25/07/18,10:06:13,12,07,1, 11.9,1,1, 24.785, 10621.070, 500.945, 52926.668 25/07/18,10:06:13,13,07,1, 11.9,1,1, 24.785, 10621.093, 500.936, 52926.677 25/07/18,10:06:13,14,07,1, 11.9,1,1, 24.785, 10621.074, 500.908, 52926.664 25/07/18,10:06:13,15,07,1, 11.9,1,1, 24.785, 10621.093, 500.932, 52926.690 25/07/18,10:06:13,16,07,1, 11.9,1,1, 24.785, 10621.083, 500.899, 52926.657 25/07/18,10:06:13,17,07,1, 11.9,1,1, 24.785, 10621.084, 500.884, 52926.667 25/07/18,10:06:13,18,07,1, 11.9,1,1, 24.785, 10621.123, 500.867, 52926.635 25/07/18,10:06:13,19,07,1, 11.9,1,1, 24.785, 10621.093, 500.866, 52926.623 25/07/18,10:06:14,00,07,1, 11.9,1,1, 24.784, 10621.088, 500.866, 52926.623 25/07/18,10:06:14,01,07,1, 11.9,1,1, 24.784, 10621.095, 500.854, 52926.644 25/07/18,10:06:14,02,07,1, 11.9,1,1, 24.784, 10621.081, 500.854, 52926.655 25/07/18,10:06:14,03,07,1, 11.9,1,1, 24.784, 10621.104, 500.824, 52926.628 25/07/18,10:06:14,04,07,1, 11.9,1,1, 24.784, 10621.097, 500.839, 52926.695 25/07/18,10:06:14,05,07,1, 11.9,1,1, 24.784, 10621.096, 500.821, 52926.630 25/07/18,10:06:14,06,07,1, 11.9,1,1, 24.784, 10621.109, 500.817, 52926.603 25/07/18,10:06:14,07,07,1, 11.9,1,1, 24.784, 10621.106, 500.802, 52926.662 25/07/18,10:06:14,08,07,1, 11.9,1,1, 24.784, 10621.115, 500.814, 52926.737 25/07/18,10:06:14,09,07,1, 11.9,1,1, 24.784, 10621.111, 500.796, 52926.653 25/07/18,10:06:14,10,07,1, 11.9,1,1, 24.784, 10621.113, 500.784, 52926.689 25/07/18,10:06:14,11,07,1, 11.9,1,1, 24.784, 10621.113, 500.784, 52926.658 25/07/18,10:06:14,12,07,1, 11.9,1,1, 24.784, 10621.106, 500.767, 52926.624 25/07/18,10:06:14,13,07,1, 11.9,1,1, 24.784, 10621.111, 500.742, 52926.665 25/07/18,10:06:14,14,07,1, 11.9,1,1, 24.784, 10621.150, 500.749, 52926.687 25/07/18,10:06:14,15,07,1, 11.9,1,1, 24.784, 10621.158, 500.737, 52926.616 25/07/18,10:06:14,16,07,1, 11.9,1,1, 24.784, 10621.144, 500.706, 52926.595 25/07/18,10:06:14,17,07,1, 11.9,1,1, 24.784, 10621.157, 500.729, 52926.697 25/07/18,10:06:14,18,07,1, 11.9,1,1, 24.784, 10621.169, 500.718, 52926.623 25/07/18,10:06:14,19,07,1, 11.9,1,1, 24.784, 10621.172, 500.678, 52926.627 25/07/18,10:06:15,00,07,1, 11.9,1,1, 24.785, 10621.171, 500.678, 52926.627 25/07/18,10:06:15,01,07,1, 11.9,1,1, 24.785, 10621.182, 500.692, 52926.647 25/07/18,10:06:15,02,07,1, 11.9,1,1, 24.785, 10621.193, 500.664, 52926.598 25/07/18,10:06:15,03,07,1, 11.9,1,1, 24.785, 10621.205, 500.665, 52926.607 25/07/18,10:06:15,04,07,1, 11.9,1,1, 24.785, 10621.193, 500.655, 52926.635 25/07/18,10:06:15,05,07,1, 11.9,1,1, 24.785, 10621.217, 500.626, 52926.602 25/07/18,10:06:15,06,07,1, 11.9,1,1, 24.785, 10621.226, 500.646, 52926.623 25/07/18,10:06:15,07,07,1, 11.9,1,1, 24.785, 10621.236, 500.626, 52926.633 25/07/18,10:06:15,08,07,1, 11.9,1,1, 24.785, 10621.232, 500.665, 52926.619 25/07/18,10:06:15,09,07,1, 11.9,1,1, 24.785, 10621.259, 500.621, 52926.618 25/07/18,10:06:15,10,07,1, 11.9,1,1, 24.785, 10621.282, 500.614, 52926.642 25/07/18,10:06:15,11,07,1, 11.9,1,1, 24.785, 10621.284, 500.636, 52926.615 25/07/18,10:06:15,12,07,1, 11.9,1,1, 24.785, 10621.307, 500.633, 52926.564 25/07/18,10:06:15,13,07,1, 11.9,1,1, 24.785, 10621.295, 500.605, 52926.583 25/07/18,10:06:15,14,07,1, 11.9,1,1, 24.785, 10621.314, 500.618, 52926.604 25/07/18,10:06:15,15,07,1, 11.9,1,1, 24.785, 10621.317, 500.595, 52926.553 25/07/18,10:06:15,16,07,1, 11.9,1,1, 24.785, 10621.338, 500.591, 52926.542 25/07/18,10:06:15,17,07,1, 11.9,1,1, 24.785, 10621.349, 500.615, 52926.544 25/07/18,10:06:15,18,07,1, 11.9,1,1, 24.785, 10621.353, 500.610, 52926.597 25/07/18,10:06:15,19,07,1, 11.9,1,1, 24.785, 10621.374, 500.601, 52926.631 25/07/18,10:06:16,00,07,1, 12.0,1,1, 24.783, 10621.371, 500.601, 52926.631 25/07/18,10:06:16,01,07,1, 12.0,1,1, 24.783, 10621.390, 500.584, 52926.556 25/07/18,10:06:16,02,07,1, 12.0,1,1, 24.783, 10621.363, 500.592, 52926.661 25/07/18,10:06:16,03,07,1, 12.0,1,1, 24.783, 10621.395, 500.594, 52926.599 25/07/18,10:06:16,04,07,1, 12.0,1,1, 24.783, 10621.390, 500.576, 52926.623 25/07/18,10:06:16,05,07,1, 12.0,1,1, 24.783, 10621.416, 500.542, 52926.607 25/07/18,10:06:16,06,07,1, 12.0,1,1, 24.783, 10621.400, 500.555, 52926.507 25/07/18,10:06:16,07,07,1, 12.0,1,1, 24.783, 10621.411, 500.552, 52926.519 25/07/18,10:06:16,08,07,1, 12.0,1,1, 24.783, 10621.441, 500.547, 52926.508 25/07/18,10:06:16,09,07,1, 12.0,1,1, 24.783, 10621.449, 500.561, 52926.596 25/07/18,10:06:16,10,07,1, 12.0,1,1, 24.783, 10621.460, 500.542, 52926.561 25/07/18,10:06:16,11,07,1, 12.0,1,1, 24.783, 10621.473, 500.548, 52926.592 25/07/18,10:06:16,12,07,1, 12.0,1,1, 24.783, 10621.478, 500.547, 52926.562 25/07/18,10:06:16,13,07,1, 12.0,1,1, 24.783, 10621.495, 500.513, 52926.525 25/07/18,10:06:16,14,07,1, 12.0,1,1, 24.783, 10621.530, 500.516, 52926.527 25/07/18,10:06:16,15,07,1, 12.0,1,1, 24.783, 10621.492, 500.532, 52926.539 25/07/18,10:06:16,16,07,1, 12.0,1,1, 24.783, 10621.522, 500.505, 52926.487 25/07/18,10:06:16,17,07,1, 12.0,1,1, 24.783, 10621.549, 500.492, 52926.559 25/07/18,10:06:16,18,07,1, 12.0,1,1, 24.783, 10621.523, 500.495, 52926.523 25/07/18,10:06:16,19,07,1, 12.0,1,1, 24.783, 10621.558, 500.539, 52926.560 25/07/18,10:06:17,00,08,1, 12.0,1,1, 24.785, 10621.555, 500.539, 52926.560 25/07/18,10:06:17,01,08,1, 12.0,1,1, 24.785, 10621.574, 500.516, 52926.577 25/07/18,10:06:17,02,08,1, 12.0,1,1, 24.785, 10621.573, 500.501, 52926.579 25/07/18,10:06:17,03,08,1, 12.0,1,1, 24.785, 10621.586, 500.501, 52926.493 25/07/18,10:06:17,04,08,1, 12.0,1,1, 24.785, 10621.600, 500.522, 52926.556 25/07/18,10:06:17,05,08,1, 12.0,1,1, 24.785, 10621.625, 500.488, 52926.607 25/07/18,10:06:17,06,08,1, 12.0,1,1, 24.785, 10621.621, 500.486, 52926.552 25/07/18,10:06:17,07,08,1, 12.0,1,1, 24.785, 10621.633, 500.497, 52926.462 25/07/18,10:06:17,08,08,1, 12.0,1,1, 24.785, 10621.627, 500.463, 52926.593 25/07/18,10:06:17,09,08,1, 12.0,1,1, 24.785, 10621.649, 500.468, 52926.546 25/07/18,10:06:17,10,08,1, 12.0,1,1, 24.785, 10621.658, 500.467, 52926.521 25/07/18,10:06:17,11,08,1, 12.0,1,1, 24.785, 10621.659, 500.476, 52926.549 25/07/18,10:06:17,12,08,1, 12.0,1,1, 24.785, 10621.703, 500.484, 52926.525 25/07/18,10:06:17,13,08,1, 12.0,1,1, 24.785, 10621.700, 500.482, 52926.513 25/07/18,10:06:17,14,08,1, 12.0,1,1, 24.785, 10621.717, 500.490, 52926.507 25/07/18,10:06:17,15,08,1, 12.0,1,1, 24.785, 10621.724, 500.453, 52926.502 25/07/18,10:06:17,16,08,1, 12.0,1,1, 24.785, 10621.755, 500.440, 52926.519 25/07/18,10:06:17,17,08,1, 12.0,1,1, 24.785, 10621.737, 500.443, 52926.439 25/07/18,10:06:17,18,08,1, 12.0,1,1, 24.785, 10621.756, 500.432, 52926.461 25/07/18,10:06:17,19,08,1, 12.0,1,1, 24.785, 10621.789, 500.454, 52926.486 25/07/18,10:06:18,00,07,1, 11.9,1,1, 24.788, 10621.789, 500.454, 52926.486 25/07/18,10:06:18,01,07,1, 11.9,1,1, 24.788, 10621.784, 500.449, 52926.513 25/07/18,10:06:18,02,07,1, 11.9,1,1, 24.788, 10621.789, 500.456, 52926.486 25/07/18,10:06:18,03,07,1, 11.9,1,1, 24.788, 10621.789, 500.429, 52926.430 25/07/18,10:06:18,04,07,1, 11.9,1,1, 24.788, 10621.833, 500.417, 52926.513 25/07/18,10:06:18,05,07,1, 11.9,1,1, 24.788, 10621.822, 500.451, 52926.524 25/07/18,10:06:18,06,07,1, 11.9,1,1, 24.788, 10621.831, 500.429, 52926.454 25/07/18,10:06:18,07,07,1, 11.9,1,1, 24.788, 10621.834, 500.447, 52926.567 25/07/18,10:06:18,08,07,1, 11.9,1,1, 24.788, 10621.849, 500.424, 52926.482 25/07/18,10:06:18,09,07,1, 11.9,1,1, 24.788, 10621.871, 500.423, 52926.457 25/07/18,10:06:18,10,07,1, 11.9,1,1, 24.788, 10621.853, 500.434, 52926.559 25/07/18,10:06:18,11,07,1, 11.9,1,1, 24.788, 10621.878, 500.380, 52926.512 25/07/18,10:06:18,12,07,1, 11.9,1,1, 24.788, 10621.868, 500.377, 52926.486 25/07/18,10:06:18,13,07,1, 11.9,1,1, 24.788, 10621.898, 500.389, 52926.450 25/07/18,10:06:18,14,07,1, 11.9,1,1, 24.788, 10621.917, 500.376, 52926.482 25/07/18,10:06:18,15,07,1, 11.9,1,1, 24.788, 10621.904, 500.376, 52926.441 25/07/18,10:06:18,16,07,1, 11.9,1,1, 24.788, 10621.910, 500.372, 52926.476 25/07/18,10:06:18,17,07,1, 11.9,1,1, 24.788, 10621.928, 500.385, 52926.442 25/07/18,10:06:18,18,07,1, 11.9,1,1, 24.788, 10621.932, 500.357, 52926.368 25/07/18,10:06:18,19,07,1, 11.9,1,1, 24.788, 10621.967, 500.339, 52926.415 25/07/18,10:06:19,00,07,1, 11.9,1,1, 24.789, 10621.964, 500.339, 52926.415 25/07/18,10:06:19,01,07,1, 11.9,1,1, 24.789, 10621.967, 500.345, 52926.469 25/07/18,10:06:19,02,07,1, 11.9,1,1, 24.789, 10621.985, 500.349, 52926.455 25/07/18,10:06:19,03,07,1, 11.9,1,1, 24.789, 10621.987, 500.354, 52926.519 25/07/18,10:06:19,04,07,1, 11.9,1,1, 24.789, 10621.986, 500.331, 52926.468 25/07/18,10:06:19,05,07,1, 11.9,1,1, 24.789, 10622.002, 500.320, 52926.468 25/07/18,10:06:19,06,07,1, 11.9,1,1, 24.789, 10622.035, 500.304, 52926.407 25/07/18,10:06:19,07,07,1, 11.9,1,1, 24.789, 10622.038, 500.285, 52926.392 25/07/18,10:06:19,08,07,1, 11.9,1,1, 24.789, 10622.065, 500.290, 52926.349 25/07/18,10:06:19,09,07,1, 11.9,1,1, 24.789, 10622.062, 500.278, 52926.356 25/07/18,10:06:19,10,07,1, 11.9,1,1, 24.789, 10622.070, 500.283, 52926.432 25/07/18,10:06:19,11,07,1, 11.9,1,1, 24.789, 10622.087, 500.268, 52926.379 25/07/18,10:06:19,12,07,1, 11.9,1,1, 24.789, 10622.096, 500.283, 52926.434 25/07/18,10:06:19,13,07,1, 11.9,1,1, 24.789, 10622.086, 500.302, 52926.377 25/07/18,10:06:19,14,07,1, 11.9,1,1, 24.789, 10622.132, 500.257, 52926.363 25/07/18,10:06:19,15,07,1, 11.9,1,1, 24.789, 10622.124, 500.258, 52926.428 25/07/18,10:06:19,16,07,1, 11.9,1,1, 24.789, 10622.125, 500.247, 52926.395 25/07/18,10:06:19,17,07,1, 11.9,1,1, 24.789, 10622.160, 500.256, 52926.375 25/07/18,10:06:19,18,07,1, 11.9,1,1, 24.789, 10622.162, 500.265, 52926.402 25/07/18,10:06:19,19,07,1, 11.9,1,1, 24.789, 10622.168, 500.233, 52926.410 25/07/18,10:06:20,00,08,1, 12.0,1,1, 24.788, 10622.164, 500.233, 52926.410 25/07/18,10:06:20,01,08,1, 12.0,1,1, 24.788, 10622.206, 500.243, 52926.339 25/07/18,10:06:20,02,08,1, 12.0,1,1, 24.788, 10622.172, 500.246, 52926.386 25/07/18,10:06:20,03,08,1, 12.0,1,1, 24.788, 10622.209, 500.230, 52926.381 25/07/18,10:06:20,04,08,1, 12.0,1,1, 24.788, 10622.221, 500.208, 52926.352 25/07/18,10:06:20,05,08,1, 12.0,1,1, 24.788, 10622.256, 500.221, 52926.414 25/07/18,10:06:20,06,08,1, 12.0,1,1, 24.788, 10622.269, 500.203, 52926.355 25/07/18,10:06:20,07,08,1, 12.0,1,1, 24.788, 10622.254, 500.228, 52926.397 25/07/18,10:06:20,08,08,1, 12.0,1,1, 24.788, 10622.274, 500.220, 52926.397 25/07/18,10:06:20,09,08,1, 12.0,1,1, 24.788, 10622.313, 500.189, 52926.379 25/07/18,10:06:20,10,08,1, 12.0,1,1, 24.788, 10622.310, 500.194, 52926.330 25/07/18,10:06:20,11,08,1, 12.0,1,1, 24.788, 10622.340, 500.179, 52926.329 25/07/18,10:06:20,12,08,1, 12.0,1,1, 24.788, 10622.329, 500.188, 52926.410 25/07/18,10:06:20,13,08,1, 12.0,1,1, 24.788, 10622.344, 500.197, 52926.370 25/07/18,10:06:20,14,08,1, 12.0,1,1, 24.788, 10622.371, 500.168, 52926.323 25/07/18,10:06:20,15,08,1, 12.0,1,1, 24.788, 10622.347, 500.146, 52926.317 25/07/18,10:06:20,16,08,1, 12.0,1,1, 24.788, 10622.392, 500.177, 52926.312 25/07/18,10:06:20,17,08,1, 12.0,1,1, 24.788, 10622.422, 500.140, 52926.301 25/07/18,10:06:20,18,08,1, 12.0,1,1, 24.788, 10622.416, 500.147, 52926.343 25/07/18,10:06:20,19,08,1, 12.0,1,1, 24.788, 10622.420, 500.133, 52926.409 25/07/18,10:06:21,00,08,1, 11.9,1,1, 24.784, 10622.414, 500.133, 52926.409 25/07/18,10:06:21,01,08,1, 11.9,1,1, 24.784, 10622.459, 500.122, 52926.317 25/07/18,10:06:21,02,08,1, 11.9,1,1, 24.784, 10622.470, 500.124, 52926.347 25/07/18,10:06:21,03,08,1, 11.9,1,1, 24.784, 10622.482, 500.131, 52926.311 25/07/18,10:06:21,04,08,1, 11.9,1,1, 24.784, 10622.488, 500.123, 52926.324 25/07/18,10:06:21,05,08,1, 11.9,1,1, 24.784, 10622.513, 500.097, 52926.267 25/07/18,10:06:21,06,08,1, 11.9,1,1, 24.784, 10622.530, 500.094, 52926.246 25/07/18,10:06:21,07,08,1, 11.9,1,1, 24.784, 10622.536, 500.103, 52926.277 25/07/18,10:06:21,08,08,1, 11.9,1,1, 24.784, 10622.552, 500.071, 52926.275 25/07/18,10:06:21,09,08,1, 11.9,1,1, 24.784, 10622.576, 500.090, 52926.277 25/07/18,10:06:21,10,08,1, 11.9,1,1, 24.784, 10622.583, 500.074, 52926.361 25/07/18,10:06:21,11,08,1, 11.9,1,1, 24.784, 10622.591, 500.071, 52926.302 25/07/18,10:06:21,12,08,1, 11.9,1,1, 24.784, 10622.617, 500.051, 52926.206 25/07/18,10:06:21,13,08,1, 11.9,1,1, 24.784, 10622.618, 500.029, 52926.292 25/07/18,10:06:21,14,08,1, 11.9,1,1, 24.784, 10622.635, 500.045, 52926.237 25/07/18,10:06:21,15,08,1, 11.9,1,1, 24.784, 10622.639, 500.027, 52926.290 25/07/18,10:06:21,16,08,1, 11.9,1,1, 24.784, 10622.659, 500.033, 52926.206 25/07/18,10:06:21,17,08,1, 11.9,1,1, 24.784, 10622.682, 500.034, 52926.207 25/07/18,10:06:21,18,08,1, 11.9,1,1, 24.784, 10622.688, 500.020, 52926.293 25/07/18,10:06:21,19,08,1, 11.9,1,1, 24.784, 10622.687, 500.003, 52926.229 25/07/18,10:06:22,00,08,1, 12.0,1,1, 24.785, 10622.681, 500.003, 52926.229 25/07/18,10:06:22,01,08,1, 12.0,1,1, 24.785, 10622.731, 500.012, 52926.254 25/07/18,10:06:22,02,08,1, 12.0,1,1, 24.785, 10622.755, 500.000, 52926.239 25/07/18,10:06:22,03,08,1, 12.0,1,1, 24.785, 10622.773, 499.980, 52926.195 25/07/18,10:06:22,04,08,1, 12.0,1,1, 24.785, 10622.802, 499.978, 52926.195 25/07/18,10:06:22,05,08,1, 12.0,1,1, 24.785, 10622.776, 499.943, 52926.232 25/07/18,10:06:22,06,08,1, 12.0,1,1, 24.785, 10622.805, 499.970, 52926.169 25/07/18,10:06:22,07,08,1, 12.0,1,1, 24.785, 10622.834, 499.949, 52926.227 25/07/18,10:06:22,08,08,1, 12.0,1,1, 24.785, 10622.839, 499.966, 52926.217 25/07/18,10:06:22,09,08,1, 12.0,1,1, 24.785, 10622.830, 499.952, 52926.198 25/07/18,10:06:22,10,08,1, 12.0,1,1, 24.785, 10622.838, 499.952, 52926.165 25/07/18,10:06:22,11,08,1, 12.0,1,1, 24.785, 10622.835, 499.918, 52926.182 25/07/18,10:06:22,12,08,1, 12.0,1,1, 24.785, 10622.892, 499.918, 52926.184 25/07/18,10:06:22,13,08,1, 12.0,1,1, 24.785, 10622.882, 499.900, 52926.179 25/07/18,10:06:22,14,08,1, 12.0,1,1, 24.785, 10622.872, 499.896, 52926.177 25/07/18,10:06:22,15,08,1, 12.0,1,1, 24.785, 10622.901, 499.895, 52926.237 25/07/18,10:06:22,16,08,1, 12.0,1,1, 24.785, 10622.934, 499.887, 52926.130 25/07/18,10:06:22,17,08,1, 12.0,1,1, 24.785, 10622.935, 499.875, 52926.155 25/07/18,10:06:22,18,08,1, 12.0,1,1, 24.785, 10622.926, 499.871, 52926.222 25/07/18,10:06:22,19,08,1, 12.0,1,1, 24.785, 10622.936, 499.864, 52926.160 25/07/18,10:06:23,00,09,1, 11.9,1,1, 24.787, 10622.932, 499.864, 52926.160 25/07/18,10:06:23,01,09,1, 11.9,1,1, 24.787, 10622.966, 499.812, 52926.153 25/07/18,10:06:23,02,09,1, 11.9,1,1, 24.787, 10622.984, 499.859, 52926.189 25/07/18,10:06:23,03,09,1, 11.9,1,1, 24.787, 10622.990, 499.857, 52926.122 25/07/18,10:06:23,04,09,1, 11.9,1,1, 24.787, 10623.004, 499.833, 52926.166 25/07/18,10:06:23,05,09,1, 11.9,1,1, 24.787, 10623.020, 499.810, 52926.107 25/07/18,10:06:23,06,09,1, 11.9,1,1, 24.787, 10623.031, 499.842, 52926.144 25/07/18,10:06:23,07,09,1, 11.9,1,1, 24.787, 10623.012, 499.798, 52926.103 25/07/18,10:06:23,08,09,1, 11.9,1,1, 24.787, 10623.035, 499.811, 52926.177 25/07/18,10:06:23,09,09,1, 11.9,1,1, 24.787, 10623.055, 499.797, 52926.160 25/07/18,10:06:23,10,09,1, 11.9,1,1, 24.787, 10623.040, 499.794, 52926.113 25/07/18,10:06:23,11,09,1, 11.9,1,1, 24.787, 10623.078, 499.794, 52926.144 25/07/18,10:06:23,12,09,1, 11.9,1,1, 24.787, 10623.101, 499.794, 52926.154 25/07/18,10:06:23,13,09,1, 11.9,1,1, 24.787, 10623.101, 499.807, 52926.085 25/07/18,10:06:23,14,09,1, 11.9,1,1, 24.787, 10623.104, 499.789, 52926.177 25/07/18,10:06:23,15,09,1, 11.9,1,1, 24.787, 10623.131, 499.778, 52926.153 25/07/18,10:06:23,16,09,1, 11.9,1,1, 24.787, 10623.126, 499.784, 52926.146 25/07/18,10:06:23,17,09,1, 11.9,1,1, 24.787, 10623.127, 499.768, 52926.139 25/07/18,10:06:23,18,09,1, 11.9,1,1, 24.787, 10623.134, 499.760, 52926.060 25/07/18,10:06:23,19,09,1, 11.9,1,1, 24.787, 10623.164, 499.744, 52926.026 25/07/18,10:06:24,00,08,1, 11.9,1,1, 24.789, 10623.157, 499.744, 52926.026 25/07/18,10:06:24,01,08,1, 11.9,1,1, 24.789, 10623.178, 499.707, 52926.052 25/07/18,10:06:24,02,08,1, 11.9,1,1, 24.789, 10623.188, 499.701, 52926.075 25/07/18,10:06:24,03,08,1, 11.9,1,1, 24.789, 10623.177, 499.704, 52926.102 25/07/18,10:06:24,04,08,1, 11.9,1,1, 24.789, 10623.199, 499.675, 52926.079 25/07/18,10:06:24,05,08,1, 11.9,1,1, 24.789, 10623.225, 499.701, 52926.042 25/07/18,10:06:24,06,08,1, 11.9,1,1, 24.789, 10623.228, 499.685, 52926.131 25/07/18,10:06:24,07,08,1, 11.9,1,1, 24.789, 10623.216, 499.635, 52926.024 25/07/18,10:06:24,08,08,1, 11.9,1,1, 24.789, 10623.218, 499.650, 52926.103 25/07/18,10:06:24,09,08,1, 11.9,1,1, 24.789, 10623.240, 499.660, 52926.065 25/07/18,10:06:24,10,08,1, 11.9,1,1, 24.789, 10623.275, 499.630, 52926.020 25/07/18,10:06:24,11,08,1, 11.9,1,1, 24.789, 10623.279, 499.643, 52926.072 25/07/18,10:06:24,12,08,1, 11.9,1,1, 24.789, 10623.274, 499.650, 52926.072 25/07/18,10:06:24,13,08,1, 11.9,1,1, 24.789, 10623.317, 499.616, 52926.017 25/07/18,10:06:24,14,08,1, 11.9,1,1, 24.789, 10623.302, 499.597, 52926.081 25/07/18,10:06:24,15,08,1, 11.9,1,1, 24.789, 10623.303, 499.584, 52926.015 25/07/18,10:06:24,16,08,1, 11.9,1,1, 24.789, 10623.305, 499.589, 52926.034 25/07/18,10:06:24,17,08,1, 11.9,1,1, 24.789, 10623.341, 499.580, 52925.993 25/07/18,10:06:24,18,08,1, 11.9,1,1, 24.789, 10623.346, 499.568, 52926.007 25/07/18,10:06:24,19,08,1, 11.9,1,1, 24.789, 10623.356, 499.591, 52926.062 25/07/18,10:06:25,00,08,1, 11.9,1,1, 24.787, 10623.349, 499.591, 52926.062 25/07/18,10:06:25,01,08,1, 11.9,1,1, 24.787, 10623.362, 499.528, 52925.968 25/07/18,10:06:25,02,08,1, 11.9,1,1, 24.787, 10623.388, 499.510, 52926.012 25/07/18,10:06:25,03,08,1, 11.9,1,1, 24.787, 10623.408, 499.525, 52926.003 25/07/18,10:06:25,04,08,1, 11.9,1,1, 24.787, 10623.401, 499.515, 52925.972 25/07/18,10:06:25,05,08,1, 11.9,1,1, 24.787, 10623.389, 499.485, 52926.002 25/07/18,10:06:25,06,08,1, 11.9,1,1, 24.787, 10623.399, 499.462, 52925.911 25/07/18,10:06:25,07,08,1, 11.9,1,1, 24.787, 10623.386, 499.495, 52926.013 25/07/18,10:06:25,08,08,1, 11.9,1,1, 24.787, 10623.416, 499.457, 52925.903 25/07/18,10:06:25,09,08,1, 11.9,1,1, 24.787, 10623.411, 499.432, 52925.937 25/07/18,10:06:25,10,08,1, 11.9,1,1, 24.787, 10623.415, 499.426, 52925.879 25/07/18,10:06:25,11,08,1, 11.9,1,1, 24.787, 10623.402, 499.419, 52925.944 25/07/18,10:06:25,12,08,1, 11.9,1,1, 24.787, 10623.441, 499.413, 52925.931 25/07/18,10:06:25,13,08,1, 11.9,1,1, 24.787, 10623.455, 499.412, 52925.993 25/07/18,10:06:25,14,08,1, 11.9,1,1, 24.787, 10623.469, 499.410, 52925.913 25/07/18,10:06:25,15,08,1, 11.9,1,1, 24.787, 10623.465, 499.354, 52925.891 25/07/18,10:06:25,16,08,1, 11.9,1,1, 24.787, 10623.488, 499.375, 52925.903 25/07/18,10:06:25,17,08,1, 11.9,1,1, 24.787, 10623.484, 499.341, 52925.918 25/07/18,10:06:25,18,08,1, 11.9,1,1, 24.787, 10623.505, 499.345, 52925.928 25/07/18,10:06:25,19,08,1, 11.9,1,1, 24.787, 10623.497, 499.343, 52925.953 25/07/18,10:06:26,00,08,1, 11.9,1,1, 24.786, 10623.491, 499.343, 52925.953 25/07/18,10:06:26,01,08,1, 11.9,1,1, 24.786, 10623.504, 499.288, 52925.916 25/07/18,10:06:26,02,08,1, 11.9,1,1, 24.786, 10623.532, 499.268, 52925.994 25/07/18,10:06:26,03,08,1, 11.9,1,1, 24.786, 10623.490, 499.274, 52925.857 25/07/18,10:06:26,04,08,1, 11.9,1,1, 24.786, 10623.527, 499.251, 52925.961 25/07/18,10:06:26,05,08,1, 11.9,1,1, 24.786, 10623.516, 499.236, 52925.968 25/07/18,10:06:26,06,08,1, 11.9,1,1, 24.786, 10623.518, 499.220, 52925.916 25/07/18,10:06:26,07,08,1, 11.9,1,1, 24.786, 10623.540, 499.232, 52925.923 25/07/18,10:06:26,08,08,1, 11.9,1,1, 24.786, 10623.547, 499.201, 52925.889 25/07/18,10:06:26,09,08,1, 11.9,1,1, 24.786, 10623.561, 499.181, 52925.892 25/07/18,10:06:26,10,08,1, 11.9,1,1, 24.786, 10623.576, 499.168, 52925.834 25/07/18,10:06:26,11,08,1, 11.9,1,1, 24.786, 10623.565, 499.180, 52925.904 25/07/18,10:06:26,12,08,1, 11.9,1,1, 24.786, 10623.587, 499.155, 52925.885 25/07/18,10:06:26,13,08,1, 11.9,1,1, 24.786, 10623.585, 499.141, 52925.811 25/07/18,10:06:26,14,08,1, 11.9,1,1, 24.786, 10623.602, 499.127, 52925.872 25/07/18,10:06:26,15,08,1, 11.9,1,1, 24.786, 10623.591, 499.097, 52925.882 25/07/18,10:06:26,16,08,1, 11.9,1,1, 24.786, 10623.614, 499.074, 52925.833 25/07/18,10:06:26,17,08,1, 11.9,1,1, 24.786, 10623.625, 499.073, 52925.822 25/07/18,10:06:26,18,08,1, 11.9,1,1, 24.786, 10623.613, 499.049, 52925.879 25/07/18,10:06:26,19,08,1, 11.9,1,1, 24.786, 10623.610, 499.036, 52925.857 25/07/18,10:06:27,00,08,1, 12.0,1,1, 24.789, 10623.608, 499.036, 52925.857 25/07/18,10:06:27,01,08,1, 12.0,1,1, 24.789, 10623.641, 499.017, 52925.862 25/07/18,10:06:27,02,08,1, 12.0,1,1, 24.789, 10623.630, 498.994, 52925.772 25/07/18,10:06:27,03,08,1, 12.0,1,1, 24.789, 10623.617, 498.979, 52925.783 25/07/18,10:06:27,04,08,1, 12.0,1,1, 24.789, 10623.639, 498.977, 52925.781 25/07/18,10:06:27,05,08,1, 12.0,1,1, 24.789, 10623.648, 498.962, 52925.812 25/07/18,10:06:27,06,08,1, 12.0,1,1, 24.789, 10623.650, 498.945, 52925.840 25/07/18,10:06:27,07,08,1, 12.0,1,1, 24.789, 10623.645, 498.917, 52925.869 25/07/18,10:06:27,08,08,1, 12.0,1,1, 24.789, 10623.671, 498.914, 52925.816 25/07/18,10:06:27,09,08,1, 12.0,1,1, 24.789, 10623.679, 498.897, 52925.813 25/07/18,10:06:27,10,08,1, 12.0,1,1, 24.789, 10623.660, 498.890, 52925.837 25/07/18,10:06:27,11,08,1, 12.0,1,1, 24.789, 10623.653, 498.865, 52925.786 25/07/18,10:06:27,12,08,1, 12.0,1,1, 24.789, 10623.674, 498.854, 52925.776 25/07/18,10:06:27,13,08,1, 12.0,1,1, 24.789, 10623.687, 498.823, 52925.791 25/07/18,10:06:27,14,08,1, 12.0,1,1, 24.789, 10623.659, 498.807, 52925.792 25/07/18,10:06:27,15,08,1, 12.0,1,1, 24.789, 10623.665, 498.801, 52925.747 25/07/18,10:06:27,16,08,1, 12.0,1,1, 24.789, 10623.700, 498.776, 52925.743 25/07/18,10:06:27,17,08,1, 12.0,1,1, 24.789, 10623.701, 498.767, 52925.685 25/07/18,10:06:27,18,08,1, 12.0,1,1, 24.789, 10623.706, 498.760, 52925.749 25/07/18,10:06:27,19,08,1, 12.0,1,1, 24.789, 10623.715, 498.743, 52925.728 25/07/18,10:06:28,00,09,1, 12.0,1,1, 24.794, 10623.708, 498.743, 52925.728 25/07/18,10:06:28,01,09,1, 12.0,1,1, 24.794, 10623.736, 498.701, 52925.728 25/07/18,10:06:28,02,09,1, 12.0,1,1, 24.794, 10623.703, 498.702, 52925.764 25/07/18,10:06:28,03,09,1, 12.0,1,1, 24.794, 10623.736, 498.675, 52925.762 25/07/18,10:06:28,04,09,1, 12.0,1,1, 24.794, 10623.719, 498.683, 52925.771 25/07/18,10:06:28,05,09,1, 12.0,1,1, 24.794, 10623.731, 498.690, 52925.730 25/07/18,10:06:28,06,09,1, 12.0,1,1, 24.794, 10623.743, 498.668, 52925.705 25/07/18,10:06:28,07,09,1, 12.0,1,1, 24.794, 10623.737, 498.643, 52925.709 25/07/18,10:06:28,08,09,1, 12.0,1,1, 24.794, 10623.762, 498.622, 52925.663 25/07/18,10:06:28,09,09,1, 12.0,1,1, 24.794, 10623.777, 498.605, 52925.681 25/07/18,10:06:28,10,09,1, 12.0,1,1, 24.794, 10623.790, 498.561, 52925.438 25/07/18,10:06:28,11,09,1, 12.0,1,1, 24.794, 10623.775, 498.593, 52925.673 25/07/18,10:06:28,12,09,1, 12.0,1,1, 24.794, 10623.759, 498.569, 52925.595 25/07/18,10:06:28,13,09,1, 12.0,1,1, 24.794, 10623.802, 498.579, 52925.743 25/07/18,10:06:28,14,09,1, 12.0,1,1, 24.794, 10623.809, 498.534, 52925.660 25/07/18,10:06:28,15,09,1, 12.0,1,1, 24.794, 10623.829, 498.550, 52925.666 25/07/18,10:06:28,16,09,1, 12.0,1,1, 24.794, 10623.806, 498.539, 52925.711 25/07/18,10:06:28,17,09,1, 12.0,1,1, 24.794, 10623.812, 498.504, 52925.699 25/07/18,10:06:28,18,09,1, 12.0,1,1, 24.794, 10623.801, 498.490, 52925.655 25/07/18,10:06:28,19,09,1, 12.0,1,1, 24.794, 10623.835, 498.482, 52925.659 25/07/18,10:06:29,00,09,1, 12.0,1,1, 24.792, 10623.833, 498.482, 52925.659 25/07/18,10:06:29,01,09,1, 12.0,1,1, 24.792, 10623.766, 498.454, 52925.603 25/07/18,10:06:29,02,09,1, 12.0,1,1, 24.792, 10623.816, 498.433, 52925.639 25/07/18,10:06:29,03,09,1, 12.0,1,1, 24.792, 10623.813, 498.395, 52925.531 25/07/18,10:06:29,04,09,1, 12.0,1,1, 24.792, 10623.821, 498.400, 52925.574 25/07/18,10:06:29,05,09,1, 12.0,1,1, 24.792, 10623.808, 498.389, 52925.578 25/07/18,10:06:29,06,09,1, 12.0,1,1, 24.792, 10623.832, 498.362, 52925.521 25/07/18,10:06:29,07,09,1, 12.0,1,1, 24.792, 10623.836, 498.363, 52925.620 25/07/18,10:06:29,08,09,1, 12.0,1,1, 24.792, 10623.841, 498.329, 52925.538 25/07/18,10:06:29,09,09,1, 12.0,1,1, 24.792, 10623.824, 498.314, 52925.513 25/07/18,10:06:29,10,09,1, 12.0,1,1, 24.792, 10623.830, 498.303, 52925.615 25/07/18,10:06:29,11,09,1, 12.0,1,1, 24.792, 10623.823, 498.295, 52925.556 25/07/18,10:06:29,12,09,1, 12.0,1,1, 24.792, 10623.865, 498.283, 52925.571 25/07/18,10:06:29,13,09,1, 12.0,1,1, 24.792, 10623.826, 498.273, 52925.621 25/07/18,10:06:29,14,09,1, 12.0,1,1, 24.792, 10623.844, 498.239, 52925.584 25/07/18,10:06:29,15,09,1, 12.0,1,1, 24.792, 10623.864, 498.238, 52925.572 25/07/18,10:06:29,16,09,1, 12.0,1,1, 24.792, 10623.851, 498.225, 52925.577 25/07/18,10:06:29,17,09,1, 12.0,1,1, 24.792, 10623.841, 498.223, 52925.502 25/07/18,10:06:29,18,09,1, 12.0,1,1, 24.792, 10623.866, 498.213, 52925.566 25/07/18,10:06:29,19,09,1, 12.0,1,1, 24.792, 10623.869, 498.187, 52925.446 25/07/18,10:06:30,00,08,1, 11.9,1,1, 24.789, 10623.866, 498.187, 52925.446 25/07/18,10:06:30,01,08,1, 11.9,1,1, 24.789, 10623.854, 498.177, 52925.560 25/07/18,10:06:30,02,08,1, 11.9,1,1, 24.789, 10623.861, 498.147, 52925.464 25/07/18,10:06:30,03,08,1, 11.9,1,1, 24.789, 10623.887, 498.133, 52925.543 25/07/18,10:06:30,04,08,1, 11.9,1,1, 24.789, 10623.910, 498.097, 52925.459 25/07/18,10:06:30,05,08,1, 11.9,1,1, 24.789, 10623.895, 498.094, 52925.498 25/07/18,10:06:30,06,08,1, 11.9,1,1, 24.789, 10623.904, 498.083, 52925.500 25/07/18,10:06:30,07,08,1, 11.9,1,1, 24.789, 10623.916, 498.052, 52925.535 25/07/18,10:06:30,08,08,1, 11.9,1,1, 24.789, 10623.924, 498.072, 52925.482 25/07/18,10:06:30,09,08,1, 11.9,1,1, 24.789, 10623.948, 498.046, 52925.480 25/07/18,10:06:30,10,08,1, 11.9,1,1, 24.789, 10623.927, 498.000, 52925.543 25/07/18,10:06:30,11,08,1, 11.9,1,1, 24.789, 10623.903, 498.026, 52925.519 25/07/18,10:06:30,12,08,1, 11.9,1,1, 24.789, 10623.923, 498.036, 52925.525 25/07/18,10:06:30,13,08,1, 11.9,1,1, 24.789, 10623.961, 497.980, 52925.456 25/07/18,10:06:30,14,08,1, 11.9,1,1, 24.789, 10623.968, 497.994, 52925.402 25/07/18,10:06:30,15,08,1, 11.9,1,1, 24.789, 10623.962, 497.950, 52925.426 25/07/18,10:06:30,16,08,1, 11.9,1,1, 24.789, 10623.966, 497.953, 52925.408 25/07/18,10:06:30,17,08,1, 11.9,1,1, 24.789, 10623.983, 497.912, 52925.413 25/07/18,10:06:30,18,08,1, 11.9,1,1, 24.789, 10624.009, 497.917, 52925.421 25/07/18,10:06:30,19,08,1, 11.9,1,1, 24.789, 10623.980, 497.908, 52925.494 25/07/18,10:06:31,00,09,1, 11.9,1,1, 24.791, 10623.975, 497.908, 52925.494 25/07/18,10:06:31,01,09,1, 11.9,1,1, 24.791, 10623.986, 497.883, 52925.411 25/07/18,10:06:31,02,09,1, 11.9,1,1, 24.791, 10623.976, 497.862, 52925.396 25/07/18,10:06:31,03,09,1, 11.9,1,1, 24.791, 10624.006, 497.858, 52925.397 25/07/18,10:06:31,04,09,1, 11.9,1,1, 24.791, 10624.008, 497.835, 52925.419 25/07/18,10:06:31,05,09,1, 11.9,1,1, 24.791, 10624.023, 497.835, 52925.418 25/07/18,10:06:31,06,09,1, 11.9,1,1, 24.791, 10623.986, 497.832, 52925.403 25/07/18,10:06:31,07,09,1, 11.9,1,1, 24.791, 10624.011, 497.813, 52925.353 25/07/18,10:06:31,08,09,1, 11.9,1,1, 24.791, 10624.042, 497.797, 52925.381 25/07/18,10:06:31,09,09,1, 11.9,1,1, 24.791, 10623.997, 497.783, 52925.356 25/07/18,10:06:31,10,09,1, 11.9,1,1, 24.791, 10624.020, 497.738, 52925.376 25/07/18,10:06:31,11,09,1, 11.9,1,1, 24.791, 10624.025, 497.749, 52925.331 25/07/18,10:06:31,12,09,1, 11.9,1,1, 24.791, 10624.051, 497.732, 52925.365 25/07/18,10:06:31,13,09,1, 11.9,1,1, 24.791, 10624.020, 497.714, 52925.383 25/07/18,10:06:31,14,09,1, 11.9,1,1, 24.791, 10624.040, 497.693, 52925.380 25/07/18,10:06:31,15,09,1, 11.9,1,1, 24.791, 10624.062, 497.678, 52925.392 25/07/18,10:06:31,16,09,1, 11.9,1,1, 24.791, 10624.073, 497.661, 52925.367 25/07/18,10:06:31,17,09,1, 11.9,1,1, 24.791, 10624.083, 497.650, 52925.368 25/07/18,10:06:31,18,09,1, 11.9,1,1, 24.791, 10624.061, 497.643, 52925.324 25/07/18,10:06:31,19,09,1, 11.9,1,1, 24.791, 10624.081, 497.617, 52925.315 25/07/18,10:06:32,00,07,1, 12.0,1,1, 24.790, 10624.075, 497.617, 52925.315 25/07/18,10:06:32,01,07,1, 12.0,1,1, 24.790, 10624.111, 497.576, 52925.335 25/07/18,10:06:32,02,07,1, 12.0,1,1, 24.790, 10624.130, 497.563, 52925.321 25/07/18,10:06:32,03,07,1, 12.0,1,1, 24.790, 10624.140, 497.536, 52925.352 25/07/18,10:06:32,04,07,1, 12.0,1,1, 24.790, 10624.132, 497.525, 52925.289 25/07/18,10:06:32,05,07,1, 12.0,1,1, 24.790, 10624.141, 497.508, 52925.344 25/07/18,10:06:32,06,07,1, 12.0,1,1, 24.790, 10624.187, 497.491, 52925.260 25/07/18,10:06:32,07,07,1, 12.0,1,1, 24.790, 10624.203, 497.511, 52925.326 25/07/18,10:06:32,08,07,1, 12.0,1,1, 24.790, 10624.159, 497.468, 52925.341 25/07/18,10:06:32,09,07,1, 12.0,1,1, 24.790, 10624.187, 497.431, 52925.274 25/07/18,10:06:32,10,07,1, 12.0,1,1, 24.790, 10624.199, 497.445, 52925.344 25/07/18,10:06:32,11,07,1, 12.0,1,1, 24.790, 10624.227, 497.428, 52925.278 25/07/18,10:06:32,12,07,1, 12.0,1,1, 24.790, 10624.230, 497.401, 52925.266 25/07/18,10:06:32,13,07,1, 12.0,1,1, 24.790, 10624.249, 497.408, 52925.267 25/07/18,10:06:32,14,07,1, 12.0,1,1, 24.790, 10624.259, 497.371, 52925.268 25/07/18,10:06:32,15,07,1, 12.0,1,1, 24.790, 10624.298, 497.351, 52925.266 25/07/18,10:06:32,16,07,1, 12.0,1,1, 24.790, 10624.325, 497.346, 52925.318 25/07/18,10:06:32,17,07,1, 12.0,1,1, 24.790, 10624.314, 497.335, 52925.292 25/07/18,10:06:32,18,07,1, 12.0,1,1, 24.790, 10624.339, 497.331, 52925.257 25/07/18,10:06:32,19,07,1, 12.0,1,1, 24.790, 10624.353, 497.304, 52925.196 25/07/18,10:06:33,00,07,1, 11.9,1,1, 24.792, 10624.350, 497.304, 52925.196 25/07/18,10:06:33,01,07,1, 11.9,1,1, 24.792, 10624.372, 497.275, 52925.203 25/07/18,10:06:33,02,07,1, 11.9,1,1, 24.792, 10624.409, 497.262, 52925.255 25/07/18,10:06:33,03,07,1, 11.9,1,1, 24.792, 10624.429, 497.250, 52925.264 25/07/18,10:06:33,04,07,1, 11.9,1,1, 24.792, 10624.428, 497.226, 52925.191 25/07/18,10:06:33,05,07,1, 11.9,1,1, 24.792, 10624.429, 497.224, 52925.162 25/07/18,10:06:33,06,07,1, 11.9,1,1, 24.792, 10624.443, 497.211, 52925.262 25/07/18,10:06:33,07,07,1, 11.9,1,1, 24.792, 10624.442, 497.193, 52925.138 25/07/18,10:06:33,08,07,1, 11.9,1,1, 24.792, 10624.463, 497.181, 52925.207 25/07/18,10:06:33,09,07,1, 11.9,1,1, 24.792, 10624.477, 497.167, 52925.164 25/07/18,10:06:33,10,07,1, 11.9,1,1, 24.792, 10624.496, 497.142, 52925.267 25/07/18,10:06:33,11,07,1, 11.9,1,1, 24.792, 10624.510, 497.145, 52925.197 25/07/18,10:06:33,12,07,1, 11.9,1,1, 24.792, 10624.579, 497.090, 52925.115 25/07/18,10:06:33,13,07,1, 11.9,1,1, 24.792, 10624.557, 497.105, 52925.183 25/07/18,10:06:33,14,07,1, 11.9,1,1, 24.792, 10624.549, 497.098, 52925.146 25/07/18,10:06:33,15,07,1, 11.9,1,1, 24.792, 10624.586, 497.083, 52925.131 25/07/18,10:06:33,16,07,1, 11.9,1,1, 24.792, 10624.604, 497.057, 52925.115 25/07/18,10:06:33,17,07,1, 11.9,1,1, 24.792, 10624.623, 497.036, 52925.125 25/07/18,10:06:33,18,07,1, 11.9,1,1, 24.792, 10624.622, 497.047, 52925.165 25/07/18,10:06:33,19,07,1, 11.9,1,1, 24.792, 10624.629, 497.019, 52925.186 25/07/18,10:06:34,00,08,1, 11.9,1,1, 24.793, 10624.626, 497.019, 52925.186 25/07/18,10:06:34,01,08,1, 11.9,1,1, 24.793, 10624.687, 496.978, 52925.213 25/07/18,10:06:34,02,08,1, 11.9,1,1, 24.793, 10624.703, 496.970, 52925.056 25/07/18,10:06:34,03,08,1, 11.9,1,1, 24.793, 10624.706, 496.970, 52925.129 25/07/18,10:06:34,04,08,1, 11.9,1,1, 24.793, 10624.725, 496.969, 52925.118 25/07/18,10:06:34,05,08,1, 11.9,1,1, 24.793, 10624.746, 496.928, 52925.096 25/07/18,10:06:34,06,08,1, 11.9,1,1, 24.793, 10624.746, 496.930, 52925.100 25/07/18,10:06:34,07,08,1, 11.9,1,1, 24.793, 10624.766, 496.898, 52925.100 25/07/18,10:06:34,08,08,1, 11.9,1,1, 24.793, 10624.793, 496.883, 52925.097 25/07/18,10:06:34,09,08,1, 11.9,1,1, 24.793, 10624.814, 496.873, 52925.084 25/07/18,10:06:34,10,08,1, 11.9,1,1, 24.793, 10624.815, 496.863, 52925.036 25/07/18,10:06:34,11,08,1, 11.9,1,1, 24.793, 10624.831, 496.825, 52925.061 25/07/18,10:06:34,12,08,1, 11.9,1,1, 24.793, 10624.864, 496.826, 52925.077 25/07/18,10:06:34,13,08,1, 11.9,1,1, 24.793, 10624.883, 496.838, 52925.100 25/07/18,10:06:34,14,08,1, 11.9,1,1, 24.793, 10624.888, 496.815, 52925.048 25/07/18,10:06:34,15,08,1, 11.9,1,1, 24.793, 10624.903, 496.825, 52925.026 25/07/18,10:06:34,16,08,1, 11.9,1,1, 24.793, 10624.949, 496.771, 52925.034 25/07/18,10:06:34,17,08,1, 11.9,1,1, 24.793, 10624.956, 496.753, 52925.101 25/07/18,10:06:34,18,08,1, 11.9,1,1, 24.793, 10624.968, 496.763, 52925.033 25/07/18,10:06:34,19,08,1, 11.9,1,1, 24.793, 10624.990, 496.722, 52925.119 25/07/18,10:06:35,00,08,1, 12.0,1,1, 24.788, 10624.985, 496.722, 52925.119 25/07/18,10:06:35,01,08,1, 12.0,1,1, 24.788, 10625.020, 496.710, 52924.971 25/07/18,10:06:35,02,08,1, 12.0,1,1, 24.788, 10625.040, 496.734, 52925.080 25/07/18,10:06:35,03,08,1, 12.0,1,1, 24.788, 10625.056, 496.675, 52924.964 25/07/18,10:06:35,04,08,1, 12.0,1,1, 24.788, 10625.056, 496.675, 52925.056 25/07/18,10:06:35,05,08,1, 12.0,1,1, 24.788, 10625.117, 496.662, 52924.982 25/07/18,10:06:35,06,08,1, 12.0,1,1, 24.788, 10625.117, 496.666, 52924.919 25/07/18,10:06:35,07,08,1, 12.0,1,1, 24.788, 10625.110, 496.652, 52924.957 25/07/18,10:06:35,08,08,1, 12.0,1,1, 24.788, 10625.149, 496.665, 52924.994 25/07/18,10:06:35,09,08,1, 12.0,1,1, 24.788, 10625.151, 496.632, 52925.004 25/07/18,10:06:35,10,08,1, 12.0,1,1, 24.788, 10625.172, 496.607, 52924.952 25/07/18,10:06:35,11,08,1, 12.0,1,1, 24.788, 10625.209, 496.591, 52924.968 25/07/18,10:06:35,12,08,1, 12.0,1,1, 24.788, 10625.228, 496.589, 52924.984 25/07/18,10:06:35,13,08,1, 12.0,1,1, 24.788, 10625.219, 496.580, 52924.947 25/07/18,10:06:35,14,08,1, 12.0,1,1, 24.788, 10625.256, 496.587, 52924.954 25/07/18,10:06:35,15,08,1, 12.0,1,1, 24.788, 10625.264, 496.575, 52924.918 25/07/18,10:06:35,16,08,1, 12.0,1,1, 24.788, 10625.288, 496.529, 52924.981 25/07/18,10:06:35,17,08,1, 12.0,1,1, 24.788, 10625.291, 496.524, 52924.913 25/07/18,10:06:35,18,08,1, 12.0,1,1, 24.788, 10625.323, 496.521, 52924.960 25/07/18,10:06:35,19,08,1, 12.0,1,1, 24.788, 10625.308, 496.502, 52924.938 25/07/18,10:06:36,00,08,1, 11.9,1,1, 24.793, 10625.302, 496.502, 52924.938 25/07/18,10:06:36,01,08,1, 11.9,1,1, 24.793, 10625.352, 496.479, 52924.952 25/07/18,10:06:36,02,08,1, 11.9,1,1, 24.793, 10625.341, 496.484, 52924.968 25/07/18,10:06:36,03,08,1, 11.9,1,1, 24.793, 10625.372, 496.452, 52924.871 25/07/18,10:06:36,04,08,1, 11.9,1,1, 24.793, 10625.397, 496.453, 52924.857 25/07/18,10:06:36,05,08,1, 11.9,1,1, 24.793, 10625.393, 496.458, 52924.991 25/07/18,10:06:36,06,08,1, 11.9,1,1, 24.793, 10625.412, 496.451, 52924.926 25/07/18,10:06:36,07,08,1, 11.9,1,1, 24.793, 10625.425, 496.401, 52924.935 25/07/18,10:06:36,08,08,1, 11.9,1,1, 24.793, 10625.416, 496.388, 52924.898 25/07/18,10:06:36,09,08,1, 11.9,1,1, 24.793, 10625.436, 496.378, 52924.922 25/07/18,10:06:36,10,08,1, 11.9,1,1, 24.793, 10625.468, 496.380, 52924.933 25/07/18,10:06:36,11,08,1, 11.9,1,1, 24.793, 10625.465, 496.392, 52924.973 25/07/18,10:06:36,12,08,1, 11.9,1,1, 24.793, 10625.488, 496.363, 52924.970 25/07/18,10:06:36,13,08,1, 11.9,1,1, 24.793, 10625.466, 496.351, 52924.937 25/07/18,10:06:36,14,08,1, 11.9,1,1, 24.793, 10625.511, 496.305, 52924.849 25/07/18,10:06:36,15,08,1, 11.9,1,1, 24.793, 10625.530, 496.306, 52924.942 25/07/18,10:06:36,16,08,1, 11.9,1,1, 24.793, 10625.541, 496.302, 52924.805 25/07/18,10:06:36,17,08,1, 11.9,1,1, 24.793, 10625.561, 496.264, 52924.819 25/07/18,10:06:36,18,08,1, 11.9,1,1, 24.793, 10625.581, 496.262, 52924.928 25/07/18,10:06:36,19,08,1, 11.9,1,1, 24.793, 10625.547, 496.269, 52924.868 25/07/18,10:06:37,00,08,1, 11.9,1,1, 24.793, 10625.544, 496.269, 52924.868 25/07/18,10:06:37,01,08,1, 11.9,1,1, 24.793, 10625.568, 496.252, 52924.855 25/07/18,10:06:37,02,08,1, 11.9,1,1, 24.793, 10625.581, 496.218, 52924.844 25/07/18,10:06:37,03,08,1, 11.9,1,1, 24.793, 10625.626, 496.200, 52924.801 25/07/18,10:06:37,04,08,1, 11.9,1,1, 24.793, 10625.626, 496.201, 52924.855 25/07/18,10:06:37,05,08,1, 11.9,1,1, 24.793, 10625.632, 496.172, 52924.807 25/07/18,10:06:37,06,08,1, 11.9,1,1, 24.793, 10625.638, 496.160, 52924.801 25/07/18,10:06:37,07,08,1, 11.9,1,1, 24.793, 10625.668, 496.130, 52924.816 25/07/18,10:06:37,08,08,1, 11.9,1,1, 24.793, 10625.675, 496.134, 52924.794 25/07/18,10:06:37,09,08,1, 11.9,1,1, 24.793, 10625.673, 496.110, 52924.851 25/07/18,10:06:37,10,08,1, 11.9,1,1, 24.793, 10625.695, 496.128, 52924.844 25/07/18,10:06:37,11,08,1, 11.9,1,1, 24.793, 10625.691, 496.123, 52924.857 25/07/18,10:06:37,12,08,1, 11.9,1,1, 24.793, 10625.712, 496.108, 52924.872 25/07/18,10:06:37,13,08,1, 11.9,1,1, 24.793, 10625.701, 496.070, 52924.829 25/07/18,10:06:37,14,08,1, 11.9,1,1, 24.793, 10625.741, 496.068, 52924.853 25/07/18,10:06:37,15,08,1, 11.9,1,1, 24.793, 10625.769, 496.075, 52924.775 25/07/18,10:06:37,16,08,1, 11.9,1,1, 24.793, 10625.762, 496.019, 52924.755 25/07/18,10:06:37,17,08,1, 11.9,1,1, 24.793, 10625.747, 496.040, 52924.748 25/07/18,10:06:37,18,08,1, 11.9,1,1, 24.793, 10625.764, 496.021, 52924.787 25/07/18,10:06:37,19,08,1, 11.9,1,1, 24.793, 10625.796, 496.034, 52924.792 25/07/18,10:06:38,00,08,1, 11.8,1,1, 24.791, 10625.794, 496.034, 52924.792 25/07/18,10:06:38,01,08,1, 11.8,1,1, 24.791, 10625.826, 496.001, 52924.837 25/07/18,10:06:38,02,08,1, 11.8,1,1, 24.791, 10625.817, 495.970, 52924.774 25/07/18,10:06:38,03,08,1, 11.8,1,1, 24.791, 10625.818, 495.963, 52924.688 25/07/18,10:06:38,04,08,1, 11.8,1,1, 24.791, 10625.839, 495.946, 52924.824 25/07/18,10:06:38,05,08,1, 11.8,1,1, 24.791, 10625.826, 495.947, 52924.787 25/07/18,10:06:38,06,08,1, 11.8,1,1, 24.791, 10625.844, 495.932, 52924.712 25/07/18,10:06:38,07,08,1, 11.8,1,1, 24.791, 10625.857, 495.895, 52924.716 25/07/18,10:06:38,08,08,1, 11.8,1,1, 24.791, 10625.842, 495.925, 52924.766 25/07/18,10:06:38,09,08,1, 11.8,1,1, 24.791, 10625.863, 495.896, 52924.692 25/07/18,10:06:38,10,08,1, 11.8,1,1, 24.791, 10625.857, 495.880, 52924.805 25/07/18,10:06:38,11,08,1, 11.8,1,1, 24.791, 10625.845, 495.882, 52924.742 25/07/18,10:06:38,12,08,1, 11.8,1,1, 24.791, 10625.860, 495.846, 52924.740 25/07/18,10:06:38,13,08,1, 11.8,1,1, 24.791, 10625.900, 495.873, 52924.699 25/07/18,10:06:38,14,08,1, 11.8,1,1, 24.791, 10625.894, 495.820, 52924.701 25/07/18,10:06:38,15,08,1, 11.8,1,1, 24.791, 10625.874, 495.821, 52924.762 25/07/18,10:06:38,16,08,1, 11.8,1,1, 24.791, 10625.881, 495.819, 52924.661 25/07/18,10:06:38,17,08,1, 11.8,1,1, 24.791, 10625.894, 495.807, 52924.630 25/07/18,10:06:38,18,08,1, 11.8,1,1, 24.791, 10625.871, 495.776, 52924.669 25/07/18,10:06:38,19,08,1, 11.8,1,1, 24.791, 10625.911, 495.768, 52924.671 25/07/18,10:06:39,00,08,1, 11.9,1,1, 24.791, 10625.911, 495.768, 52924.671 25/07/18,10:06:39,01,08,1, 11.9,1,1, 24.791, 10625.904, 495.728, 52924.619 25/07/18,10:06:39,02,08,1, 11.9,1,1, 24.791, 10625.918, 495.743, 52924.697 25/07/18,10:06:39,03,08,1, 11.9,1,1, 24.791, 10625.920, 495.684, 52924.642 25/07/18,10:06:39,04,08,1, 11.9,1,1, 24.791, 10625.946, 495.691, 52924.656 25/07/18,10:06:39,05,08,1, 11.9,1,1, 24.791, 10625.933, 495.685, 52924.616 25/07/18,10:06:39,06,08,1, 11.9,1,1, 24.791, 10625.949, 495.651, 52924.597 25/07/18,10:06:39,07,08,1, 11.9,1,1, 24.791, 10625.924, 495.683, 52924.596 25/07/18,10:06:39,08,08,1, 11.9,1,1, 24.791, 10625.966, 495.658, 52924.671 25/07/18,10:06:39,09,08,1, 11.9,1,1, 24.791, 10625.966, 495.645, 52924.601 25/07/18,10:06:39,10,08,1, 11.9,1,1, 24.791, 10625.944, 495.638, 52924.677 25/07/18,10:06:39,11,08,1, 11.9,1,1, 24.791, 10625.937, 495.622, 52924.620 25/07/18,10:06:39,12,08,1, 11.9,1,1, 24.791, 10625.956, 495.609, 52924.625 25/07/18,10:06:39,13,08,1, 11.9,1,1, 24.791, 10625.964, 495.608, 52924.586 25/07/18,10:06:39,14,08,1, 11.9,1,1, 24.791, 10625.981, 495.581, 52924.602 25/07/18,10:06:39,15,08,1, 11.9,1,1, 24.791, 10625.963, 495.559, 52924.624 25/07/18,10:06:39,16,08,1, 11.9,1,1, 24.791, 10625.972, 495.564, 52924.573 25/07/18,10:06:39,17,08,1, 11.9,1,1, 24.791, 10625.966, 495.558, 52924.645 25/07/18,10:06:39,18,08,1, 11.9,1,1, 24.791, 10626.003, 495.548, 52924.612 25/07/18,10:06:39,19,08,1, 11.9,1,1, 24.791, 10626.012, 495.512, 52924.510 25/07/18,10:06:40,00,07,1, 11.9,1,1, 24.793, 10626.011, 495.512, 52924.510 25/07/18,10:06:40,01,07,1, 11.9,1,1, 24.793, 10626.013, 495.524, 52924.554 25/07/18,10:06:40,02,07,1, 11.9,1,1, 24.793, 10626.014, 495.518, 52924.704 25/07/18,10:06:40,03,07,1, 11.9,1,1, 24.793, 10626.001, 495.493, 52924.516 25/07/18,10:06:40,04,07,1, 11.9,1,1, 24.793, 10626.008, 495.494, 52924.541 25/07/18,10:06:40,05,07,1, 11.9,1,1, 24.793, 10626.025, 495.488, 52924.572 25/07/18,10:06:40,06,07,1, 11.9,1,1, 24.793, 10626.025, 495.481, 52924.585 25/07/18,10:06:40,07,07,1, 11.9,1,1, 24.793, 10626.075, 495.472, 52924.573 25/07/18,10:06:40,08,07,1, 11.9,1,1, 24.793, 10626.018, 495.452, 52924.530 25/07/18,10:06:40,09,07,1, 11.9,1,1, 24.793, 10626.029, 495.451, 52924.484 25/07/18,10:06:40,10,07,1, 11.9,1,1, 24.793, 10626.035, 495.451, 52924.557 25/07/18,10:06:40,11,07,1, 11.9,1,1, 24.793, 10626.039, 495.456, 52924.660 25/07/18,10:06:40,12,07,1, 11.9,1,1, 24.793, 10626.040, 495.414, 52924.588 25/07/18,10:06:40,13,07,1, 11.9,1,1, 24.793, 10626.036, 495.399, 52924.544 25/07/18,10:06:40,14,07,1, 11.9,1,1, 24.793, 10626.020, 495.402, 52924.594 25/07/18,10:06:40,15,07,1, 11.9,1,1, 24.793, 10626.052, 495.408, 52924.568 25/07/18,10:06:40,16,07,1, 11.9,1,1, 24.793, 10626.035, 495.393, 52924.522 25/07/18,10:06:40,17,07,1, 11.9,1,1, 24.793, 10626.037, 495.367, 52924.511 25/07/18,10:06:40,18,07,1, 11.9,1,1, 24.793, 10626.060, 495.366, 52924.560 25/07/18,10:06:40,19,07,1, 11.9,1,1, 24.793, 10626.035, 495.357, 52924.514 25/07/18,10:06:41,00,08,1, 12.0,1,1, 24.796, 10626.028, 495.357, 52924.514 25/07/18,10:06:41,01,08,1, 12.0,1,1, 24.796, 10626.046, 495.328, 52924.516 25/07/18,10:06:41,02,08,1, 12.0,1,1, 24.796, 10626.028, 495.313, 52924.478 25/07/18,10:06:41,03,08,1, 12.0,1,1, 24.796, 10626.021, 495.295, 52924.468 25/07/18,10:06:41,04,08,1, 12.0,1,1, 24.796, 10626.036, 495.300, 52924.541 25/07/18,10:06:41,05,08,1, 12.0,1,1, 24.796, 10626.006, 495.300, 52924.592 25/07/18,10:06:41,06,08,1, 12.0,1,1, 24.796, 10626.013, 495.257, 52924.509 25/07/18,10:06:41,07,08,1, 12.0,1,1, 24.796, 10626.013, 495.258, 52924.532 25/07/18,10:06:41,08,08,1, 12.0,1,1, 24.796, 10626.004, 495.257, 52924.551 25/07/18,10:06:41,09,08,1, 12.0,1,1, 24.796, 10626.020, 495.239, 52924.495 25/07/18,10:06:41,10,08,1, 12.0,1,1, 24.796, 10626.008, 495.255, 52924.539 25/07/18,10:06:41,11,08,1, 12.0,1,1, 24.796, 10626.006, 495.233, 52924.571 25/07/18,10:06:41,12,08,1, 12.0,1,1, 24.796, 10625.989, 495.217, 52924.542 25/07/18,10:06:41,13,08,1, 12.0,1,1, 24.796, 10626.008, 495.217, 52924.454 25/07/18,10:06:41,14,08,1, 12.0,1,1, 24.796, 10626.036, 495.176, 52924.541 25/07/18,10:06:41,15,08,1, 12.0,1,1, 24.796, 10625.998, 495.178, 52924.583 25/07/18,10:06:41,16,08,1, 12.0,1,1, 24.796, 10625.991, 495.167, 52924.468 25/07/18,10:06:41,17,08,1, 12.0,1,1, 24.796, 10626.009, 495.185, 52924.577 25/07/18,10:06:41,18,08,1, 12.0,1,1, 24.796, 10626.017, 495.175, 52924.473 25/07/18,10:06:41,19,08,1, 12.0,1,1, 24.796, 10626.023, 495.148, 52924.504 25/07/18,10:06:42,00,08,1, 11.9,1,1, 24.790, 10626.019, 495.148, 52924.504 25/07/18,10:06:42,01,08,1, 11.9,1,1, 24.790, 10625.994, 495.138, 52924.493 25/07/18,10:06:42,02,08,1, 11.9,1,1, 24.790, 10625.988, 495.135, 52924.598 25/07/18,10:06:42,03,08,1, 11.9,1,1, 24.790, 10626.007, 495.098, 52924.548 25/07/18,10:06:42,04,08,1, 11.9,1,1, 24.790, 10626.008, 495.110, 52924.532 25/07/18,10:06:42,05,08,1, 11.9,1,1, 24.790, 10625.997, 495.077, 52924.522 25/07/18,10:06:42,06,08,1, 11.9,1,1, 24.790, 10625.994, 495.095, 52924.509 25/07/18,10:06:42,07,08,1, 11.9,1,1, 24.790, 10626.023, 495.087, 52924.564 25/07/18,10:06:42,08,08,1, 11.9,1,1, 24.790, 10626.001, 495.058, 52924.429 25/07/18,10:06:42,09,08,1, 11.9,1,1, 24.790, 10625.986, 495.068, 52924.470 25/07/18,10:06:42,10,08,1, 11.9,1,1, 24.790, 10625.991, 495.057, 52924.469 25/07/18,10:06:42,11,08,1, 11.9,1,1, 24.790, 10625.955, 495.041, 52924.514 25/07/18,10:06:42,12,08,1, 11.9,1,1, 24.790, 10625.988, 495.036, 52924.470 25/07/18,10:06:42,13,08,1, 11.9,1,1, 24.790, 10626.008, 495.042, 52924.460 25/07/18,10:06:42,14,08,1, 11.9,1,1, 24.790, 10625.955, 495.032, 52924.490 25/07/18,10:06:42,15,08,1, 11.9,1,1, 24.790, 10625.963, 495.012, 52924.464 25/07/18,10:06:42,16,08,1, 11.9,1,1, 24.790, 10625.977, 494.975, 52924.470 25/07/18,10:06:42,17,08,1, 11.9,1,1, 24.790, 10625.958, 494.989, 52924.442 25/07/18,10:06:42,18,08,1, 11.9,1,1, 24.790, 10625.947, 494.969, 52924.455 25/07/18,10:06:42,19,08,1, 11.9,1,1, 24.790, 10625.955, 494.957, 52924.472 25/07/18,10:06:43,00,09,1, 11.9,1,1, 24.790, 10625.952, 494.957, 52924.472 25/07/18,10:06:43,01,09,1, 11.9,1,1, 24.790, 10625.937, 494.935, 52924.493 25/07/18,10:06:43,02,09,1, 11.9,1,1, 24.790, 10625.963, 494.940, 52924.493 25/07/18,10:06:43,03,09,1, 11.9,1,1, 24.790, 10625.944, 494.924, 52924.475 25/07/18,10:06:43,04,09,1, 11.9,1,1, 24.790, 10625.927, 494.903, 52924.444 25/07/18,10:06:43,05,09,1, 11.9,1,1, 24.790, 10625.920, 494.878, 52924.395 25/07/18,10:06:43,06,09,1, 11.9,1,1, 24.790, 10625.904, 494.892, 52924.440 25/07/18,10:06:43,07,09,1, 11.9,1,1, 24.790, 10625.924, 494.871, 52924.408 25/07/18,10:06:43,08,09,1, 11.9,1,1, 24.790, 10625.890, 494.861, 52924.478 25/07/18,10:06:43,09,09,1, 11.9,1,1, 24.790, 10625.912, 494.889, 52924.436 25/07/18,10:06:43,10,09,1, 11.9,1,1, 24.790, 10625.910, 494.858, 52924.482 25/07/18,10:06:43,11,09,1, 11.9,1,1, 24.790, 10625.890, 494.836, 52924.384 25/07/18,10:06:43,12,09,1, 11.9,1,1, 24.790, 10625.894, 494.818, 52924.425 25/07/18,10:06:43,13,09,1, 11.9,1,1, 24.790, 10625.893, 494.781, 52924.420 25/07/18,10:06:43,14,09,1, 11.9,1,1, 24.790, 10625.897, 494.797, 52924.423 25/07/18,10:06:43,15,09,1, 11.9,1,1, 24.790, 10625.907, 494.774, 52924.399 25/07/18,10:06:43,16,09,1, 11.9,1,1, 24.790, 10625.885, 494.769, 52924.387 25/07/18,10:06:43,17,09,1, 11.9,1,1, 24.790, 10625.880, 494.767, 52924.460 25/07/18,10:06:43,18,09,1, 11.9,1,1, 24.790, 10625.895, 494.751, 52924.429 25/07/18,10:06:43,19,09,1, 11.9,1,1, 24.790, 10625.874, 494.710, 52924.417 25/07/18,10:06:44,00,09,1, 12.0,1,1, 24.794, 10625.869, 494.710, 52924.417 25/07/18,10:06:44,01,09,1, 12.0,1,1, 24.794, 10625.864, 494.696, 52924.402 25/07/18,10:06:44,02,09,1, 12.0,1,1, 24.794, 10625.867, 494.700, 52924.391 25/07/18,10:06:44,03,09,1, 12.0,1,1, 24.794, 10625.872, 494.690, 52924.332 25/07/18,10:06:44,04,09,1, 12.0,1,1, 24.794, 10625.872, 494.651, 52924.371 25/07/18,10:06:44,05,09,1, 12.0,1,1, 24.794, 10625.857, 494.640, 52924.339 25/07/18,10:06:44,06,09,1, 12.0,1,1, 24.794, 10625.882, 494.629, 52924.280 25/07/18,10:06:44,07,09,1, 12.0,1,1, 24.794, 10625.905, 494.638, 52924.378 25/07/18,10:06:44,08,09,1, 12.0,1,1, 24.794, 10625.841, 494.596, 52924.366 25/07/18,10:06:44,09,09,1, 12.0,1,1, 24.794, 10625.865, 494.604, 52924.376 25/07/18,10:06:44,10,09,1, 12.0,1,1, 24.794, 10625.873, 494.586, 52924.339 25/07/18,10:06:44,11,09,1, 12.0,1,1, 24.794, 10625.851, 494.579, 52924.411 25/07/18,10:06:44,12,09,1, 12.0,1,1, 24.794, 10625.859, 494.575, 52924.334 25/07/18,10:06:44,13,09,1, 12.0,1,1, 24.794, 10625.838, 494.539, 52924.340 25/07/18,10:06:44,14,09,1, 12.0,1,1, 24.794, 10625.864, 494.497, 52924.315 25/07/18,10:06:44,15,09,1, 12.0,1,1, 24.794, 10625.860, 494.514, 52924.389 25/07/18,10:06:44,16,09,1, 12.0,1,1, 24.794, 10625.850, 494.515, 52924.366 25/07/18,10:06:44,17,09,1, 12.0,1,1, 24.794, 10625.853, 494.497, 52924.308 25/07/18,10:06:44,18,09,1, 12.0,1,1, 24.794, 10625.865, 494.466, 52924.304 25/07/18,10:06:44,19,09,1, 12.0,1,1, 24.794, 10625.813, 494.447, 52924.379 25/07/18,10:06:45,00,08,1, 11.9,1,1, 24.795, 10625.811, 494.447, 52924.379 25/07/18,10:06:45,01,08,1, 11.9,1,1, 24.795, 10625.847, 494.422, 52924.265 25/07/18,10:06:45,02,08,1, 11.9,1,1, 24.795, 10625.832, 494.420, 52924.319 25/07/18,10:06:45,03,08,1, 11.9,1,1, 24.795, 10625.828, 494.388, 52924.326 25/07/18,10:06:45,04,08,1, 11.9,1,1, 24.795, 10625.848, 494.386, 52924.283 25/07/18,10:06:45,05,08,1, 11.9,1,1, 24.795, 10625.834, 494.360, 52924.345 25/07/18,10:06:45,06,08,1, 11.9,1,1, 24.795, 10625.853, 494.363, 52924.350 25/07/18,10:06:45,07,08,1, 11.9,1,1, 24.795, 10625.861, 494.313, 52924.322 25/07/18,10:06:45,08,08,1, 11.9,1,1, 24.795, 10625.863, 494.325, 52924.349 25/07/18,10:06:45,09,08,1, 11.9,1,1, 24.795, 10625.858, 494.315, 52924.289 25/07/18,10:06:45,10,08,1, 11.9,1,1, 24.795, 10625.851, 494.307, 52924.248 25/07/18,10:06:45,11,08,1, 11.9,1,1, 24.795, 10625.876, 494.272, 52924.278 25/07/18,10:06:45,12,08,1, 11.9,1,1, 24.795, 10625.830, 494.263, 52924.220 25/07/18,10:06:45,13,08,1, 11.9,1,1, 24.795, 10625.829, 494.233, 52924.228 25/07/18,10:06:45,14,08,1, 11.9,1,1, 24.795, 10625.854, 494.232, 52924.328 25/07/18,10:06:45,15,08,1, 11.9,1,1, 24.795, 10625.843, 494.216, 52924.319 25/07/18,10:06:45,16,08,1, 11.9,1,1, 24.795, 10625.818, 494.193, 52924.337 25/07/18,10:06:45,17,08,1, 11.9,1,1, 24.795, 10625.835, 494.187, 52924.308 25/07/18,10:06:45,18,08,1, 11.9,1,1, 24.795, 10625.835, 494.163, 52924.310 25/07/18,10:06:45,19,08,1, 11.9,1,1, 24.795, 10625.804, 494.126, 52924.236 25/07/18,10:06:46,00,08,1, 12.0,1,1, 24.793, 10625.802, 494.126, 52924.236 25/07/18,10:06:46,01,08,1, 12.0,1,1, 24.793, 10625.831, 494.124, 52924.270 25/07/18,10:06:46,02,08,1, 12.0,1,1, 24.793, 10625.848, 494.100, 52924.268 25/07/18,10:06:46,03,08,1, 12.0,1,1, 24.793, 10625.852, 494.097, 52924.220 25/07/18,10:06:46,04,08,1, 12.0,1,1, 24.793, 10625.861, 494.078, 52924.304 25/07/18,10:06:46,05,08,1, 12.0,1,1, 24.793, 10625.859, 494.031, 52924.211 25/07/18,10:06:46,06,08,1, 12.0,1,1, 24.793, 10625.849, 494.034, 52924.228 25/07/18,10:06:46,07,08,1, 12.0,1,1, 24.793, 10625.851, 494.051, 52924.243 25/07/18,10:06:46,08,08,1, 12.0,1,1, 24.793, 10625.825, 494.039, 52924.181 25/07/18,10:06:46,09,08,1, 12.0,1,1, 24.793, 10625.833, 494.011, 52924.245 25/07/18,10:06:46,10,08,1, 12.0,1,1, 24.793, 10625.833, 493.995, 52924.298 25/07/18,10:06:46,11,08,1, 12.0,1,1, 24.793, 10625.845, 493.966, 52924.304 25/07/18,10:06:46,12,08,1, 12.0,1,1, 24.793, 10625.840, 493.992, 52924.242 25/07/18,10:06:46,13,08,1, 12.0,1,1, 24.793, 10625.851, 493.974, 52924.373 25/07/18,10:06:46,14,08,1, 12.0,1,1, 24.793, 10625.841, 493.928, 52924.267 25/07/18,10:06:46,15,08,1, 12.0,1,1, 24.793, 10625.845, 493.951, 52924.278 25/07/18,10:06:46,16,08,1, 12.0,1,1, 24.793, 10625.850, 493.925, 52924.293 25/07/18,10:06:46,17,08,1, 12.0,1,1, 24.793, 10625.869, 493.891, 52924.291 25/07/18,10:06:46,18,08,1, 12.0,1,1, 24.793, 10625.848, 493.894, 52924.322 25/07/18,10:06:46,19,08,1, 12.0,1,1, 24.793, 10625.843, 493.903, 52924.339 25/07/18,10:06:47,00,08,1, 12.0,1,1, 24.794, 10625.836, 493.903, 52924.339 25/07/18,10:06:47,01,08,1, 12.0,1,1, 24.794, 10625.851, 493.876, 52924.244 25/07/18,10:06:47,02,08,1, 12.0,1,1, 24.794, 10625.845, 493.865, 52924.266 25/07/18,10:06:47,03,08,1, 12.0,1,1, 24.794, 10625.831, 493.839, 52924.275 25/07/18,10:06:47,04,08,1, 12.0,1,1, 24.794, 10625.855, 493.846, 52924.291 25/07/18,10:06:47,05,08,1, 12.0,1,1, 24.794, 10625.850, 493.840, 52924.186 25/07/18,10:06:47,06,08,1, 12.0,1,1, 24.794, 10625.847, 493.778, 52924.242 25/07/18,10:06:47,07,08,1, 12.0,1,1, 24.794, 10625.866, 493.808, 52924.295 25/07/18,10:06:47,08,08,1, 12.0,1,1, 24.794, 10625.852, 493.783, 52924.168 25/07/18,10:06:47,09,08,1, 12.0,1,1, 24.794, 10625.869, 493.757, 52924.208 25/07/18,10:06:47,10,08,1, 12.0,1,1, 24.794, 10625.840, 493.757, 52924.232 25/07/18,10:06:47,11,08,1, 12.0,1,1, 24.794, 10625.891, 493.758, 52924.168 25/07/18,10:06:47,12,08,1, 12.0,1,1, 24.794, 10625.871, 493.730, 52924.218 25/07/18,10:06:47,13,08,1, 12.0,1,1, 24.794, 10625.848, 493.719, 52924.188 25/07/18,10:06:47,14,08,1, 12.0,1,1, 24.794, 10625.849, 493.729, 52924.190 25/07/18,10:06:47,15,08,1, 12.0,1,1, 24.794, 10625.834, 493.687, 52924.320 25/07/18,10:06:47,16,08,1, 12.0,1,1, 24.794, 10625.844, 493.680, 52924.220 25/07/18,10:06:47,17,08,1, 12.0,1,1, 24.794, 10625.864, 493.663, 52924.195 25/07/18,10:06:47,18,08,1, 12.0,1,1, 24.794, 10625.864, 493.693, 52924.193 25/07/18,10:06:47,19,08,1, 12.0,1,1, 24.794, 10625.847, 493.669, 52924.234 25/07/18,10:06:48,00,08,1, 11.9,1,1, 24.796, 10625.844, 493.669, 52924.234 25/07/18,10:06:48,01,08,1, 11.9,1,1, 24.796, 10625.837, 493.647, 52924.242 25/07/18,10:06:48,02,08,1, 11.9,1,1, 24.796, 10625.844, 493.628, 52924.175 25/07/18,10:06:48,03,08,1, 11.9,1,1, 24.796, 10625.865, 493.614, 52924.181 25/07/18,10:06:48,04,08,1, 11.9,1,1, 24.796, 10625.834, 493.602, 52924.193 25/07/18,10:06:48,05,08,1, 11.9,1,1, 24.796, 10625.836, 493.604, 52924.248 25/07/18,10:06:48,06,08,1, 11.9,1,1, 24.796, 10625.810, 493.594, 52924.237 25/07/18,10:06:48,07,08,1, 11.9,1,1, 24.796, 10625.824, 493.574, 52924.222 25/07/18,10:06:48,08,08,1, 11.9,1,1, 24.796, 10625.801, 493.543, 52924.159 25/07/18,10:06:48,09,08,1, 11.9,1,1, 24.796, 10625.791, 493.575, 52924.242 25/07/18,10:06:48,10,08,1, 11.9,1,1, 24.796, 10625.824, 493.549, 52924.233 25/07/18,10:06:48,11,08,1, 11.9,1,1, 24.796, 10625.842, 493.518, 52924.276 25/07/18,10:06:48,12,08,1, 11.9,1,1, 24.796, 10625.817, 493.512, 52924.228 25/07/18,10:06:48,13,08,1, 11.9,1,1, 24.796, 10625.841, 493.506, 52924.224 25/07/18,10:06:48,14,08,1, 11.9,1,1, 24.796, 10625.820, 493.498, 52924.271 25/07/18,10:06:48,15,08,1, 11.9,1,1, 24.796, 10625.800, 493.489, 52924.206 25/07/18,10:06:48,16,08,1, 11.9,1,1, 24.796, 10625.793, 493.466, 52924.241 25/07/18,10:06:48,17,08,1, 11.9,1,1, 24.796, 10625.807, 493.462, 52924.209 25/07/18,10:06:48,18,08,1, 11.9,1,1, 24.796, 10625.797, 493.445, 52924.187 25/07/18,10:06:48,19,08,1, 11.9,1,1, 24.796, 10625.817, 493.454, 52924.191 25/07/18,10:06:49,00,08,1, 11.9,1,1, 24.792, 10625.811, 493.454, 52924.191 25/07/18,10:06:49,01,08,1, 11.9,1,1, 24.792, 10625.828, 493.415, 52924.134 25/07/18,10:06:49,02,08,1, 11.9,1,1, 24.792, 10625.801, 493.399, 52924.162 25/07/18,10:06:49,03,08,1, 11.9,1,1, 24.792, 10625.774, 493.420, 52924.231 25/07/18,10:06:49,04,08,1, 11.9,1,1, 24.792, 10625.793, 493.435, 52924.190 25/07/18,10:06:49,05,08,1, 11.9,1,1, 24.792, 10625.796, 493.406, 52924.255 25/07/18,10:06:49,06,08,1, 11.9,1,1, 24.792, 10625.794, 493.404, 52924.190 25/07/18,10:06:49,07,08,1, 11.9,1,1, 24.792, 10625.780, 493.405, 52924.227 25/07/18,10:06:49,08,08,1, 11.9,1,1, 24.792, 10625.772, 493.352, 52924.213 25/07/18,10:06:49,09,08,1, 11.9,1,1, 24.792, 10625.765, 493.361, 52924.151 25/07/18,10:06:49,10,08,1, 11.9,1,1, 24.792, 10625.773, 493.355, 52924.176 25/07/18,10:06:49,11,08,1, 11.9,1,1, 24.792, 10625.753, 493.328, 52924.199 25/07/18,10:06:49,12,08,1, 11.9,1,1, 24.792, 10625.766, 493.299, 52924.161 25/07/18,10:06:49,13,08,1, 11.9,1,1, 24.792, 10625.775, 493.325, 52924.224 25/07/18,10:06:49,14,08,1, 11.9,1,1, 24.792, 10625.759, 493.327, 52924.161 25/07/18,10:06:49,15,08,1, 11.9,1,1, 24.792, 10625.739, 493.311, 52924.143 25/07/18,10:06:49,16,08,1, 11.9,1,1, 24.792, 10625.771, 493.290, 52924.156 25/07/18,10:06:49,17,08,1, 11.9,1,1, 24.792, 10625.771, 493.292, 52924.129 25/07/18,10:06:49,18,08,1, 11.9,1,1, 24.792, 10625.772, 493.303, 52924.142 25/07/18,10:06:49,19,08,1, 11.9,1,1, 24.792, 10625.771, 493.298, 52924.178 25/07/18,10:06:50,00,07,1, 12.0,1,1, 24.799, 10625.769, 493.298, 52924.178 25/07/18,10:06:50,01,07,1, 12.0,1,1, 24.799, 10625.748, 493.268, 52924.142 25/07/18,10:06:50,02,07,1, 12.0,1,1, 24.799, 10625.743, 493.229, 52924.172 25/07/18,10:06:50,03,07,1, 12.0,1,1, 24.799, 10625.776, 493.248, 52924.180 25/07/18,10:06:50,04,07,1, 12.0,1,1, 24.799, 10625.767, 493.240, 52924.160 25/07/18,10:06:50,05,07,1, 12.0,1,1, 24.799, 10625.759, 493.249, 52924.202 25/07/18,10:06:50,06,07,1, 12.0,1,1, 24.799, 10625.765, 493.210, 52924.131 25/07/18,10:06:50,07,07,1, 12.0,1,1, 24.799, 10625.778, 493.201, 52924.123 25/07/18,10:06:50,08,07,1, 12.0,1,1, 24.799, 10625.739, 493.196, 52924.173 25/07/18,10:06:50,09,07,1, 12.0,1,1, 24.799, 10625.779, 493.176, 52924.084 25/07/18,10:06:50,10,07,1, 12.0,1,1, 24.799, 10625.769, 493.174, 52924.156 25/07/18,10:06:50,11,07,1, 12.0,1,1, 24.799, 10625.768, 493.158, 52924.180 25/07/18,10:06:50,12,07,1, 12.0,1,1, 24.799, 10625.763, 493.168, 52924.165 25/07/18,10:06:50,13,07,1, 12.0,1,1, 24.799, 10625.769, 493.141, 52924.198 25/07/18,10:06:50,14,07,1, 12.0,1,1, 24.799, 10625.762, 493.142, 52924.173 25/07/18,10:06:50,15,07,1, 12.0,1,1, 24.799, 10625.770, 493.132, 52924.135 25/07/18,10:06:50,16,07,1, 12.0,1,1, 24.799, 10625.770, 493.112, 52924.103 25/07/18,10:06:50,17,07,1, 12.0,1,1, 24.799, 10625.741, 493.121, 52924.212 25/07/18,10:06:50,18,07,1, 12.0,1,1, 24.799, 10625.776, 493.093, 52924.217 25/07/18,10:06:50,19,07,1, 12.0,1,1, 24.799, 10625.776, 493.107, 52924.191 25/07/18,10:06:51,00,07,1, 12.0,1,1, 24.794, 10625.769, 493.107, 52924.191 25/07/18,10:06:51,01,07,1, 12.0,1,1, 24.794, 10625.766, 493.079, 52924.123 25/07/18,10:06:51,02,07,1, 12.0,1,1, 24.794, 10625.801, 493.078, 52924.143 25/07/18,10:06:51,03,07,1, 12.0,1,1, 24.794, 10625.807, 493.082, 52924.096 25/07/18,10:06:51,04,07,1, 12.0,1,1, 24.794, 10625.804, 493.058, 52924.155 25/07/18,10:06:51,05,07,1, 12.0,1,1, 24.794, 10625.774, 493.011, 52924.106 25/07/18,10:06:51,06,07,1, 12.0,1,1, 24.794, 10625.789, 493.047, 52924.121 25/07/18,10:06:51,07,07,1, 12.0,1,1, 24.794, 10625.771, 493.040, 52924.176 25/07/18,10:06:51,08,07,1, 12.0,1,1, 24.794, 10625.805, 493.042, 52924.112 25/07/18,10:06:51,09,07,1, 12.0,1,1, 24.794, 10625.804, 493.018, 52924.042 25/07/18,10:06:51,10,07,1, 12.0,1,1, 24.794, 10625.829, 493.025, 52924.066 25/07/18,10:06:51,11,07,1, 12.0,1,1, 24.794, 10625.779, 493.017, 52924.143 25/07/18,10:06:51,12,07,1, 12.0,1,1, 24.794, 10625.803, 492.996, 52924.113 25/07/18,10:06:51,13,07,1, 12.0,1,1, 24.794, 10625.804, 492.988, 52924.130 25/07/18,10:06:51,14,07,1, 12.0,1,1, 24.794, 10625.815, 492.963, 52924.094 25/07/18,10:06:51,15,07,1, 12.0,1,1, 24.794, 10625.841, 492.970, 52924.138 25/07/18,10:06:51,16,07,1, 12.0,1,1, 24.794, 10625.793, 492.967, 52924.154 25/07/18,10:06:51,17,07,1, 12.0,1,1, 24.794, 10625.816, 492.959, 52924.091 25/07/18,10:06:51,18,07,1, 12.0,1,1, 24.794, 10625.839, 492.966, 52924.130 25/07/18,10:06:51,19,07,1, 12.0,1,1, 24.794, 10625.811, 492.974, 52924.148 25/07/18,10:06:52,00,07,1, 11.9,1,1, 24.793, 10625.811, 492.974, 52924.148 25/07/18,10:06:52,01,07,1, 11.9,1,1, 24.793, 10625.813, 492.946, 52924.117 25/07/18,10:06:52,02,07,1, 11.9,1,1, 24.793, 10625.832, 492.946, 52924.082 25/07/18,10:06:52,03,07,1, 11.9,1,1, 24.793, 10625.825, 492.949, 52924.113 25/07/18,10:06:52,04,07,1, 11.9,1,1, 24.793, 10625.835, 492.936, 52924.128 25/07/18,10:06:52,05,07,1, 11.9,1,1, 24.793, 10625.829, 492.924, 52924.085 25/07/18,10:06:52,06,07,1, 11.9,1,1, 24.793, 10625.854, 492.900, 52924.035 25/07/18,10:06:52,07,07,1, 11.9,1,1, 24.793, 10625.848, 492.912, 52924.096 25/07/18,10:06:52,08,07,1, 11.9,1,1, 24.793, 10625.837, 492.909, 52924.133 25/07/18,10:06:52,09,07,1, 11.9,1,1, 24.793, 10625.842, 492.929, 52924.121 25/07/18,10:06:52,10,07,1, 11.9,1,1, 24.793, 10625.844, 492.917, 52924.094 25/07/18,10:06:52,11,07,1, 11.9,1,1, 24.793, 10625.869, 492.899, 52924.137 25/07/18,10:06:52,12,07,1, 11.9,1,1, 24.793, 10625.866, 492.887, 52924.114 25/07/18,10:06:52,13,07,1, 11.9,1,1, 24.793, 10625.872, 492.901, 52924.124 25/07/18,10:06:52,14,07,1, 11.9,1,1, 24.793, 10625.886, 492.865, 52924.052 25/07/18,10:06:52,15,07,1, 11.9,1,1, 24.793, 10625.862, 492.868, 52924.094 25/07/18,10:06:52,16,07,1, 11.9,1,1, 24.793, 10625.851, 492.867, 52924.139 25/07/18,10:06:52,17,07,1, 11.9,1,1, 24.793, 10625.854, 492.881, 52924.144 25/07/18,10:06:52,18,07,1, 11.9,1,1, 24.793, 10625.887, 492.864, 52924.061 25/07/18,10:06:52,19,07,1, 11.9,1,1, 24.793, 10625.862, 492.886, 52924.152 25/07/18,10:06:53,00,06,1, 12.0,1,1, 24.795, 10625.861, 492.886, 52924.152 25/07/18,10:06:53,01,06,1, 12.0,1,1, 24.795, 10625.862, 492.848, 52924.129 25/07/18,10:06:53,02,06,1, 12.0,1,1, 24.795, 10625.881, 492.843, 52924.139 25/07/18,10:06:53,03,06,1, 12.0,1,1, 24.795, 10625.854, 492.863, 52924.120 25/07/18,10:06:53,04,06,1, 12.0,1,1, 24.795, 10625.877, 492.856, 52924.066 25/07/18,10:06:53,05,06,1, 12.0,1,1, 24.795, 10625.865, 492.829, 52924.059 25/07/18,10:06:53,06,06,1, 12.0,1,1, 24.795, 10625.905, 492.836, 52924.112 25/07/18,10:06:53,07,06,1, 12.0,1,1, 24.795, 10625.894, 492.829, 52924.121 25/07/18,10:06:53,08,06,1, 12.0,1,1, 24.795, 10625.907, 492.834, 52924.040 25/07/18,10:06:53,09,06,1, 12.0,1,1, 24.795, 10625.903, 492.816, 52924.045 25/07/18,10:06:53,10,06,1, 12.0,1,1, 24.795, 10625.911, 492.822, 52924.144 25/07/18,10:06:53,11,06,1, 12.0,1,1, 24.795, 10625.896, 492.826, 52924.047 25/07/18,10:06:53,12,06,1, 12.0,1,1, 24.795, 10625.933, 492.823, 52924.129 25/07/18,10:06:53,13,06,1, 12.0,1,1, 24.795, 10625.922, 492.819, 52924.102 25/07/18,10:06:53,14,06,1, 12.0,1,1, 24.795, 10625.956, 492.797, 52924.098 25/07/18,10:06:53,15,06,1, 12.0,1,1, 24.795, 10625.935, 492.791, 52924.122 25/07/18,10:06:53,16,06,1, 12.0,1,1, 24.795, 10625.970, 492.809, 52924.108 25/07/18,10:06:53,17,06,1, 12.0,1,1, 24.795, 10625.943, 492.785, 52924.074 25/07/18,10:06:53,18,06,1, 12.0,1,1, 24.795, 10625.922, 492.792, 52924.107 25/07/18,10:06:53,19,06,1, 12.0,1,1, 24.795, 10625.947, 492.769, 52924.089 25/07/18,10:06:54,00,08,1, 11.9,1,1, 24.798, 10625.944, 492.769, 52924.089 25/07/18,10:06:54,01,08,1, 11.9,1,1, 24.798, 10625.918, 492.791, 52924.067 25/07/18,10:06:54,02,08,1, 11.9,1,1, 24.798, 10625.963, 492.745, 52924.053 25/07/18,10:06:54,03,08,1, 11.9,1,1, 24.798, 10625.948, 492.761, 52924.089 25/07/18,10:06:54,04,08,1, 11.9,1,1, 24.798, 10625.967, 492.763, 52924.084 25/07/18,10:06:54,05,08,1, 11.9,1,1, 24.798, 10625.942, 492.743, 52924.010 25/07/18,10:06:54,06,08,1, 11.9,1,1, 24.798, 10625.947, 492.758, 52924.072 25/07/18,10:06:54,07,08,1, 11.9,1,1, 24.798, 10625.963, 492.735, 52924.034 25/07/18,10:06:54,08,08,1, 11.9,1,1, 24.798, 10625.925, 492.734, 52924.038 25/07/18,10:06:54,09,08,1, 11.9,1,1, 24.798, 10625.947, 492.725, 52924.084 25/07/18,10:06:54,10,08,1, 11.9,1,1, 24.798, 10625.937, 492.719, 52924.029 25/07/18,10:06:54,11,08,1, 11.9,1,1, 24.798, 10625.940, 492.701, 52924.122 25/07/18,10:06:54,12,08,1, 11.9,1,1, 24.798, 10625.952, 492.698, 52924.098 25/07/18,10:06:54,13,08,1, 11.9,1,1, 24.798, 10625.937, 492.720, 52924.058 25/07/18,10:06:54,14,08,1, 11.9,1,1, 24.798, 10625.943, 492.702, 52924.060 25/07/18,10:06:54,15,08,1, 11.9,1,1, 24.798, 10625.952, 492.689, 52924.121 25/07/18,10:06:54,16,08,1, 11.9,1,1, 24.798, 10625.948, 492.689, 52924.006 25/07/18,10:06:54,17,08,1, 11.9,1,1, 24.798, 10625.919, 492.695, 52924.120 25/07/18,10:06:54,18,08,1, 11.9,1,1, 24.798, 10625.933, 492.688, 52924.098 25/07/18,10:06:54,19,08,1, 11.9,1,1, 24.798, 10625.929, 492.681, 52924.045 25/07/18,10:06:55,00,06,1, 11.9,1,1, 24.798, 10625.927, 492.681, 52924.045 25/07/18,10:06:55,01,06,1, 11.9,1,1, 24.798, 10625.909, 492.680, 52923.992 25/07/18,10:06:55,02,06,1, 11.9,1,1, 24.798, 10625.914, 492.676, 52924.056 25/07/18,10:06:55,03,06,1, 11.9,1,1, 24.798, 10625.905, 492.660, 52923.985 25/07/18,10:06:55,04,06,1, 11.9,1,1, 24.798, 10625.915, 492.642, 52923.983 25/07/18,10:06:55,05,06,1, 11.9,1,1, 24.798, 10625.905, 492.634, 52924.012 25/07/18,10:06:55,06,06,1, 11.9,1,1, 24.798, 10625.900, 492.618, 52924.021 25/07/18,10:06:55,07,06,1, 11.9,1,1, 24.798, 10625.890, 492.627, 52924.088 25/07/18,10:06:55,08,06,1, 11.9,1,1, 24.798, 10625.883, 492.632, 52923.999 25/07/18,10:06:55,09,06,1, 11.9,1,1, 24.798, 10625.858, 492.643, 52924.110 25/07/18,10:06:55,10,06,1, 11.9,1,1, 24.798, 10625.892, 492.622, 52924.001 25/07/18,10:06:55,11,06,1, 11.9,1,1, 24.798, 10625.864, 492.620, 52924.015 25/07/18,10:06:55,12,06,1, 11.9,1,1, 24.798, 10625.874, 492.593, 52924.094 25/07/18,10:06:55,13,06,1, 11.9,1,1, 24.798, 10625.853, 492.626, 52924.020 25/07/18,10:06:55,14,06,1, 11.9,1,1, 24.798, 10625.863, 492.618, 52923.998 25/07/18,10:06:55,15,06,1, 11.9,1,1, 24.798, 10625.863, 492.606, 52924.002 25/07/18,10:06:55,16,06,1, 11.9,1,1, 24.798, 10625.859, 492.604, 52924.045 25/07/18,10:06:55,17,06,1, 11.9,1,1, 24.798, 10625.854, 492.606, 52924.061 25/07/18,10:06:55,18,06,1, 11.9,1,1, 24.798, 10625.867, 492.568, 52924.005 25/07/18,10:06:55,19,06,1, 11.9,1,1, 24.798, 10625.858, 492.591, 52923.998 25/07/18,10:06:56,00,06,1, 12.0,1,1, 24.804, 10625.852, 492.591, 52923.998 25/07/18,10:06:56,01,06,1, 12.0,1,1, 24.804, 10625.846, 492.589, 52924.011 25/07/18,10:06:56,02,06,1, 12.0,1,1, 24.804, 10625.846, 492.580, 52924.043 25/07/18,10:06:56,03,06,1, 12.0,1,1, 24.804, 10625.820, 492.583, 52924.030 25/07/18,10:06:56,04,06,1, 12.0,1,1, 24.804, 10625.834, 492.587, 52924.003 25/07/18,10:06:56,05,06,1, 12.0,1,1, 24.804, 10625.832, 492.568, 52924.073 25/07/18,10:06:56,06,06,1, 12.0,1,1, 24.804, 10625.820, 492.574, 52924.008 25/07/18,10:06:56,07,06,1, 12.0,1,1, 24.804, 10625.857, 492.587, 52923.937 25/07/18,10:06:56,08,06,1, 12.0,1,1, 24.804, 10625.802, 492.556, 52924.037 25/07/18,10:06:56,09,06,1, 12.0,1,1, 24.804, 10625.799, 492.563, 52923.972 25/07/18,10:06:56,10,06,1, 12.0,1,1, 24.804, 10625.823, 492.566, 52923.943 25/07/18,10:06:56,11,06,1, 12.0,1,1, 24.804, 10625.823, 492.575, 52924.062 25/07/18,10:06:56,12,06,1, 12.0,1,1, 24.804, 10625.808, 492.540, 52923.978 25/07/18,10:06:56,13,06,1, 12.0,1,1, 24.804, 10625.796, 492.581, 52923.967 25/07/18,10:06:56,14,06,1, 12.0,1,1, 24.804, 10625.768, 492.551, 52924.081 25/07/18,10:06:56,15,06,1, 12.0,1,1, 24.804, 10625.803, 492.561, 52923.956 25/07/18,10:06:56,16,06,1, 12.0,1,1, 24.804, 10625.785, 492.536, 52923.944 25/07/18,10:06:56,17,06,1, 12.0,1,1, 24.804, 10625.772, 492.562, 52924.048 25/07/18,10:06:56,18,06,1, 12.0,1,1, 24.804, 10625.754, 492.564, 52923.948 25/07/18,10:06:56,19,06,1, 12.0,1,1, 24.804, 10625.752, 492.542, 52924.009 25/07/18,10:06:57,00,06,1, 12.0,1,1, 24.803, 10625.744, 492.542, 52924.009 25/07/18,10:06:57,01,06,1, 12.0,1,1, 24.803, 10625.728, 492.542, 52924.086 25/07/18,10:06:57,02,06,1, 12.0,1,1, 24.803, 10625.757, 492.675, 52924.718 25/07/18,10:06:57,03,06,1, 12.0,1,1, 24.803, 10625.763, 492.683, 52924.671 25/07/18,10:06:57,04,06,1, 12.0,1,1, 24.803, 10625.736, 492.694, 52924.703 25/07/18,10:06:57,05,06,1, 12.0,1,1, 24.803, 10625.742, 492.678, 52924.632 25/07/18,10:06:57,06,06,1, 12.0,1,1, 24.803, 10625.722, 492.717, 52924.742 25/07/18,10:06:57,07,06,1, 12.0,1,1, 24.803, 10625.702, 492.689, 52924.712 25/07/18,10:06:57,08,06,1, 12.0,1,1, 24.803, 10625.716, 492.677, 52924.696 25/07/18,10:06:57,09,06,1, 12.0,1,1, 24.803, 10625.728, 492.674, 52924.766 25/07/18,10:06:57,10,06,1, 12.0,1,1, 24.803, 10625.708, 492.650, 52924.705 25/07/18,10:06:57,11,06,1, 12.0,1,1, 24.803, 10625.712, 492.671, 52924.714 25/07/18,10:06:57,12,06,1, 12.0,1,1, 24.803, 10625.705, 492.667, 52924.716 25/07/18,10:06:57,13,06,1, 12.0,1,1, 24.803, 10625.664, 492.644, 52924.640 25/07/18,10:06:57,14,06,1, 12.0,1,1, 24.803, 10625.685, 492.677, 52924.764 25/07/18,10:06:57,15,06,1, 12.0,1,1, 24.803, 10625.673, 492.652, 52924.762 25/07/18,10:06:57,16,06,1, 12.0,1,1, 24.803, 10625.679, 492.650, 52924.750 25/07/18,10:06:57,17,06,1, 12.0,1,1, 24.803, 10625.656, 492.646, 52924.750 25/07/18,10:06:57,18,06,1, 12.0,1,1, 24.803, 10625.662, 492.652, 52924.737 25/07/18,10:06:57,19,06,1, 12.0,1,1, 24.803, 10625.663, 492.641, 52924.708 25/07/18,10:06:58,00,06,1, 11.9,1,1, 24.801, 10625.660, 492.641, 52924.708 25/07/18,10:06:58,01,06,1, 11.9,1,1, 24.801, 10625.655, 492.645, 52924.700 25/07/18,10:06:58,02,06,1, 11.9,1,1, 24.801, 10625.650, 492.610, 52924.695 25/07/18,10:06:58,03,06,1, 11.9,1,1, 24.801, 10625.646, 492.637, 52924.708 25/07/18,10:06:58,04,06,1, 11.9,1,1, 24.801, 10625.642, 492.600, 52924.710 25/07/18,10:06:58,05,06,1, 11.9,1,1, 24.801, 10625.665, 492.599, 52924.683 25/07/18,10:06:58,06,06,1, 11.9,1,1, 24.801, 10625.652, 492.605, 52924.737 25/07/18,10:06:58,07,06,1, 11.9,1,1, 24.801, 10625.659, 492.602, 52924.638 25/07/18,10:06:58,08,06,1, 11.9,1,1, 24.801, 10625.632, 492.634, 52924.727 25/07/18,10:06:58,09,06,1, 11.9,1,1, 24.801, 10625.624, 492.613, 52924.634 25/07/18,10:06:58,10,06,1, 11.9,1,1, 24.801, 10625.643, 492.610, 52924.673 25/07/18,10:06:58,11,06,1, 11.9,1,1, 24.801, 10625.603, 492.609, 52924.746 25/07/18,10:06:58,12,06,1, 11.9,1,1, 24.801, 10625.631, 492.617, 52924.703 25/07/18,10:06:58,13,06,1, 11.9,1,1, 24.801, 10625.614, 492.621, 52924.755 25/07/18,10:06:58,14,06,1, 11.9,1,1, 24.801, 10625.619, 492.610, 52924.681 25/07/18,10:06:58,15,06,1, 11.9,1,1, 24.801, 10625.621, 492.592, 52924.778 25/07/18,10:06:58,16,06,1, 11.9,1,1, 24.801, 10625.631, 492.609, 52924.661 25/07/18,10:06:58,17,06,1, 11.9,1,1, 24.801, 10625.605, 492.607, 52924.707 25/07/18,10:06:58,18,06,1, 11.9,1,1, 24.801, 10625.607, 492.590, 52924.654 25/07/18,10:06:58,19,06,1, 11.9,1,1, 24.801, 10625.596, 492.594, 52924.684 25/07/18,10:06:59,00,06,1, 11.9,1,1, 24.800, 10625.594, 492.594, 52924.684 25/07/18,10:06:59,01,06,1, 11.9,1,1, 24.800, 10625.602, 492.592, 52924.649 25/07/18,10:06:59,02,06,1, 11.9,1,1, 24.800, 10625.571, 492.613, 52924.736 25/07/18,10:06:59,03,06,1, 11.9,1,1, 24.800, 10625.570, 492.597, 52924.782 25/07/18,10:06:59,04,06,1, 11.9,1,1, 24.800, 10625.568, 492.607, 52924.763 25/07/18,10:06:59,05,06,1, 11.9,1,1, 24.800, 10625.576, 492.593, 52924.689 25/07/18,10:06:59,06,06,1, 11.9,1,1, 24.800, 10625.557, 492.573, 52924.741 25/07/18,10:06:59,07,06,1, 11.9,1,1, 24.800, 10625.564, 492.575, 52924.639 25/07/18,10:06:59,08,06,1, 11.9,1,1, 24.800, 10625.563, 492.577, 52924.787 25/07/18,10:06:59,09,06,1, 11.9,1,1, 24.800, 10625.480, 492.576, 52924.757 25/07/18,10:06:59,10,06,1, 11.9,1,1, 24.800, 10625.517, 492.580, 52924.749 25/07/18,10:06:59,11,06,1, 11.9,1,1, 24.800, 10625.534, 492.549, 52924.730 25/07/18,10:06:59,12,06,1, 11.9,1,1, 24.800, 10625.526, 492.550, 52924.652 25/07/18,10:06:59,13,06,1, 11.9,1,1, 24.800, 10625.535, 492.544, 52924.689 25/07/18,10:06:59,14,06,1, 11.9,1,1, 24.800, 10625.512, 492.536, 52924.704 25/07/18,10:06:59,15,06,1, 11.9,1,1, 24.800, 10625.498, 492.519, 52924.649 25/07/18,10:06:59,16,06,1, 11.9,1,1, 24.800, 10625.522, 492.497, 52924.602 25/07/18,10:06:59,17,06,1, 11.9,1,1, 24.800, 10625.528, 492.509, 52924.649 25/07/18,10:06:59,18,06,1, 11.9,1,1, 24.800, 10625.484, 492.502, 52924.636 25/07/18,10:06:59,19,06,1, 11.9,1,1, 24.800, 10625.475, 492.505, 52924.691 25/07/18,10:07:00,00,07,1, 11.9,1,1, 24.801, 10625.468, 492.505, 52924.691 25/07/18,10:07:00,01,07,1, 11.9,1,1, 24.801, 10625.492, 492.481, 52924.644 25/07/18,10:07:00,02,07,1, 11.9,1,1, 24.801, 10625.464, 492.331, 52924.009 25/07/18,10:07:00,03,07,1, 11.9,1,1, 24.801, 10625.468, 492.312, 52923.947 25/07/18,10:07:00,04,07,1, 11.9,1,1, 24.801, 10625.433, 492.280, 52923.980 25/07/18,10:07:00,05,07,1, 11.9,1,1, 24.801, 10625.410, 492.302, 52923.932 25/07/18,10:07:00,06,07,1, 11.9,1,1, 24.801, 10625.424, 492.288, 52923.989 25/07/18,10:07:00,07,07,1, 11.9,1,1, 24.801, 10625.419, 492.290, 52923.947 25/07/18,10:07:00,08,07,1, 11.9,1,1, 24.801, 10625.412, 492.279, 52923.960 25/07/18,10:07:00,09,07,1, 11.9,1,1, 24.801, 10625.377, 492.271, 52923.921 25/07/18,10:07:00,10,07,1, 11.9,1,1, 24.801, 10625.400, 492.271, 52923.883 25/07/18,10:07:00,11,07,1, 11.9,1,1, 24.801, 10625.377, 492.279, 52923.951 25/07/18,10:07:00,12,07,1, 11.9,1,1, 24.801, 10625.376, 492.242, 52923.938 25/07/18,10:07:00,13,07,1, 11.9,1,1, 24.801, 10625.368, 492.255, 52923.935 25/07/18,10:07:00,14,07,1, 11.9,1,1, 24.801, 10625.375, 492.240, 52923.936 25/07/18,10:07:00,15,07,1, 11.9,1,1, 24.801, 10625.358, 492.274, 52923.981 25/07/18,10:07:00,16,07,1, 11.9,1,1, 24.801, 10625.362, 492.249, 52923.962 25/07/18,10:07:00,17,07,1, 11.9,1,1, 24.801, 10625.349, 492.251, 52923.889 25/07/18,10:07:00,18,07,1, 11.9,1,1, 24.801, 10625.334, 492.238, 52923.981 25/07/18,10:07:00,19,07,1, 11.9,1,1, 24.801, 10625.324, 492.250, 52923.923 25/07/18,10:07:01,00,07,1, 11.9,1,1, 24.796, 10625.318, 492.250, 52923.923 25/07/18,10:07:01,01,07,1, 11.9,1,1, 24.796, 10625.307, 492.235, 52923.895 25/07/18,10:07:01,02,07,1, 11.9,1,1, 24.796, 10625.284, 492.217, 52924.008 25/07/18,10:07:01,03,07,1, 11.9,1,1, 24.796, 10625.291, 492.222, 52924.006 25/07/18,10:07:01,04,07,1, 11.9,1,1, 24.796, 10625.313, 492.221, 52923.961 25/07/18,10:07:01,05,07,1, 11.9,1,1, 24.796, 10625.287, 492.214, 52923.959 25/07/18,10:07:01,06,07,1, 11.9,1,1, 24.796, 10625.273, 492.217, 52923.964 25/07/18,10:07:01,07,07,1, 11.9,1,1, 24.796, 10625.252, 492.209, 52923.934 25/07/18,10:07:01,08,07,1, 11.9,1,1, 24.796, 10625.257, 492.218, 52924.023 25/07/18,10:07:01,09,07,1, 11.9,1,1, 24.796, 10625.257, 492.202, 52923.914 25/07/18,10:07:01,10,07,1, 11.9,1,1, 24.796, 10625.273, 492.191, 52923.903 25/07/18,10:07:01,11,07,1, 11.9,1,1, 24.796, 10625.249, 492.155, 52923.938 25/07/18,10:07:01,12,07,1, 11.9,1,1, 24.796, 10625.234, 492.197, 52923.935 25/07/18,10:07:01,13,07,1, 11.9,1,1, 24.796, 10625.250, 492.171, 52923.993 25/07/18,10:07:01,14,07,1, 11.9,1,1, 24.796, 10625.238, 492.167, 52923.982 25/07/18,10:07:01,15,07,1, 11.9,1,1, 24.796, 10625.221, 492.153, 52923.927 25/07/18,10:07:01,16,07,1, 11.9,1,1, 24.796, 10625.214, 492.171, 52923.915 25/07/18,10:07:01,17,07,1, 11.9,1,1, 24.796, 10625.253, 492.157, 52923.941 25/07/18,10:07:01,18,07,1, 11.9,1,1, 24.796, 10625.184, 492.146, 52923.988 25/07/18,10:07:01,19,07,1, 11.9,1,1, 24.796, 10625.175, 492.137, 52923.929 25/07/18,10:07:02,00,07,1, 11.9,1,1, 24.801, 10625.168, 492.137, 52923.929 25/07/18,10:07:02,01,07,1, 11.9,1,1, 24.801, 10625.173, 492.128, 52923.983 25/07/18,10:07:02,02,07,1, 11.9,1,1, 24.801, 10625.159, 492.132, 52923.985 25/07/18,10:07:02,03,07,1, 11.9,1,1, 24.801, 10625.135, 492.137, 52923.926 25/07/18,10:07:02,04,07,1, 11.9,1,1, 24.801, 10625.107, 492.133, 52923.913 25/07/18,10:07:02,05,07,1, 11.9,1,1, 24.801, 10625.134, 492.110, 52923.896 25/07/18,10:07:02,06,07,1, 11.9,1,1, 24.801, 10625.098, 492.096, 52923.935 25/07/18,10:07:02,07,07,1, 11.9,1,1, 24.801, 10625.091, 492.091, 52923.901 25/07/18,10:07:02,08,07,1, 11.9,1,1, 24.801, 10625.080, 492.114, 52923.976 25/07/18,10:07:02,09,07,1, 11.9,1,1, 24.801, 10625.060, 492.086, 52923.862 25/07/18,10:07:02,10,07,1, 11.9,1,1, 24.801, 10625.049, 492.086, 52923.951 25/07/18,10:07:02,11,07,1, 11.9,1,1, 24.801, 10625.047, 492.060, 52923.866 25/07/18,10:07:02,12,07,1, 11.9,1,1, 24.801, 10625.042, 492.088, 52923.962 25/07/18,10:07:02,13,07,1, 11.9,1,1, 24.801, 10625.044, 492.101, 52923.955 25/07/18,10:07:02,14,07,1, 11.9,1,1, 24.801, 10625.025, 492.070, 52923.922 25/07/18,10:07:02,15,07,1, 11.9,1,1, 24.801, 10625.026, 492.049, 52923.940 25/07/18,10:07:02,16,07,1, 11.9,1,1, 24.801, 10625.016, 492.085, 52923.913 25/07/18,10:07:02,17,07,1, 11.9,1,1, 24.801, 10624.991, 492.064, 52923.844 25/07/18,10:07:02,18,07,1, 11.9,1,1, 24.801, 10624.993, 492.079, 52923.901 25/07/18,10:07:02,19,07,1, 11.9,1,1, 24.801, 10624.994, 492.063, 52923.867 25/07/18,10:07:03,00,08,1, 12.0,1,1, 24.797, 10624.993, 492.063, 52923.867 25/07/18,10:07:03,01,08,1, 12.0,1,1, 24.797, 10624.955, 492.079, 52923.912 25/07/18,10:07:03,02,08,1, 12.0,1,1, 24.797, 10624.951, 492.032, 52923.873 25/07/18,10:07:03,03,08,1, 12.0,1,1, 24.797, 10624.958, 492.054, 52923.875 25/07/18,10:07:03,04,08,1, 12.0,1,1, 24.797, 10624.958, 492.038, 52923.876 25/07/18,10:07:03,05,08,1, 12.0,1,1, 24.797, 10624.934, 492.065, 52923.907 25/07/18,10:07:03,06,08,1, 12.0,1,1, 24.797, 10624.938, 492.044, 52923.897 25/07/18,10:07:03,07,08,1, 12.0,1,1, 24.797, 10624.926, 492.039, 52923.869 25/07/18,10:07:03,08,08,1, 12.0,1,1, 24.797, 10624.924, 492.038, 52923.887 25/07/18,10:07:03,09,08,1, 12.0,1,1, 24.797, 10624.899, 492.063, 52923.927 25/07/18,10:07:03,10,08,1, 12.0,1,1, 24.797, 10624.896, 492.039, 52923.893 25/07/18,10:07:03,11,08,1, 12.0,1,1, 24.797, 10624.918, 492.074, 52923.936 25/07/18,10:07:03,12,08,1, 12.0,1,1, 24.797, 10624.893, 492.051, 52923.926 25/07/18,10:07:03,13,08,1, 12.0,1,1, 24.797, 10624.892, 492.035, 52923.889 25/07/18,10:07:03,14,08,1, 12.0,1,1, 24.797, 10624.882, 492.047, 52923.983 25/07/18,10:07:03,15,08,1, 12.0,1,1, 24.797, 10624.885, 492.042, 52923.923 25/07/18,10:07:03,16,08,1, 12.0,1,1, 24.797, 10624.872, 492.052, 52923.972 25/07/18,10:07:03,17,08,1, 12.0,1,1, 24.797, 10624.882, 492.080, 52923.958 25/07/18,10:07:03,18,08,1, 12.0,1,1, 24.797, 10624.848, 492.031, 52923.914 25/07/18,10:07:03,19,08,1, 12.0,1,1, 24.797, 10624.859, 492.046, 52923.916 25/07/18,10:07:04,00,07,1, 11.9,1,1, 24.805, 10624.851, 492.046, 52923.916 25/07/18,10:07:04,01,07,1, 11.9,1,1, 24.805, 10624.850, 492.052, 52923.939 25/07/18,10:07:04,02,07,1, 11.9,1,1, 24.805, 10624.844, 492.047, 52923.998 25/07/18,10:07:04,03,07,1, 11.9,1,1, 24.805, 10624.839, 492.031, 52923.948 25/07/18,10:07:04,04,07,1, 11.9,1,1, 24.805, 10624.832, 492.004, 52923.941 25/07/18,10:07:04,05,07,1, 11.9,1,1, 24.805, 10624.802, 492.022, 52923.874 25/07/18,10:07:04,06,07,1, 11.9,1,1, 24.805, 10624.785, 492.011, 52923.970 25/07/18,10:07:04,07,07,1, 11.9,1,1, 24.805, 10624.784, 491.987, 52923.865 25/07/18,10:07:04,08,07,1, 11.9,1,1, 24.805, 10624.790, 492.011, 52923.864 25/07/18,10:07:04,09,07,1, 11.9,1,1, 24.805, 10624.795, 492.005, 52923.851 25/07/18,10:07:04,10,07,1, 11.9,1,1, 24.805, 10624.763, 491.978, 52923.882 25/07/18,10:07:04,11,07,1, 11.9,1,1, 24.805, 10624.753, 491.983, 52923.874 25/07/18,10:07:04,12,07,1, 11.9,1,1, 24.805, 10624.752, 491.987, 52923.920 25/07/18,10:07:04,13,07,1, 11.9,1,1, 24.805, 10624.764, 491.967, 52923.897 25/07/18,10:07:04,14,07,1, 11.9,1,1, 24.805, 10624.741, 491.976, 52923.922 25/07/18,10:07:04,15,07,1, 11.9,1,1, 24.805, 10624.738, 491.970, 52923.928 25/07/18,10:07:04,16,07,1, 11.9,1,1, 24.805, 10624.727, 491.950, 52923.964 25/07/18,10:07:04,17,07,1, 11.9,1,1, 24.805, 10624.747, 491.935, 52923.951 25/07/18,10:07:04,18,07,1, 11.9,1,1, 24.805, 10624.737, 491.927, 52923.958 25/07/18,10:07:04,19,07,1, 11.9,1,1, 24.805, 10624.703, 491.921, 52923.835 25/07/18,10:07:05,00,07,1, 11.9,1,1, 24.799, 10624.701, 491.921, 52923.835 25/07/18,10:07:05,01,07,1, 11.9,1,1, 24.799, 10624.710, 491.935, 52923.938 25/07/18,10:07:05,02,07,1, 11.9,1,1, 24.799, 10624.705, 491.911, 52923.959 25/07/18,10:07:05,03,07,1, 11.9,1,1, 24.799, 10624.678, 491.929, 52923.945 25/07/18,10:07:05,04,07,1, 11.9,1,1, 24.799, 10624.704, 491.909, 52923.846 25/07/18,10:07:05,05,07,1, 11.9,1,1, 24.799, 10624.709, 491.907, 52923.978 25/07/18,10:07:05,06,07,1, 11.9,1,1, 24.799, 10624.684, 491.889, 52923.882 25/07/18,10:07:05,07,07,1, 11.9,1,1, 24.799, 10624.679, 491.877, 52923.916 25/07/18,10:07:05,08,07,1, 11.9,1,1, 24.799, 10624.650, 491.874, 52923.942 25/07/18,10:07:05,09,07,1, 11.9,1,1, 24.799, 10624.646, 491.855, 52923.917 25/07/18,10:07:05,10,07,1, 11.9,1,1, 24.799, 10624.653, 491.884, 52923.860 25/07/18,10:07:05,11,07,1, 11.9,1,1, 24.799, 10624.696, 491.849, 52923.906 25/07/18,10:07:05,12,07,1, 11.9,1,1, 24.799, 10624.658, 491.858, 52923.794 25/07/18,10:07:05,13,07,1, 11.9,1,1, 24.799, 10624.648, 491.847, 52923.953 25/07/18,10:07:05,14,07,1, 11.9,1,1, 24.799, 10624.669, 491.849, 52923.928 25/07/18,10:07:05,15,07,1, 11.9,1,1, 24.799, 10624.662, 491.823, 52923.897 25/07/18,10:07:05,16,07,1, 11.9,1,1, 24.799, 10624.648, 491.825, 52923.897 25/07/18,10:07:05,17,07,1, 11.9,1,1, 24.799, 10624.641, 491.823, 52923.880 25/07/18,10:07:05,18,07,1, 11.9,1,1, 24.799, 10624.643, 491.818, 52923.929 25/07/18,10:07:05,19,07,1, 11.9,1,1, 24.799, 10624.654, 491.842, 52923.876 25/07/18,10:07:06,00,07,1, 11.9,1,1, 24.797, 10624.651, 491.842, 52923.876 25/07/18,10:07:06,01,07,1, 11.9,1,1, 24.797, 10624.607, 491.784, 52923.953 25/07/18,10:07:06,02,07,1, 11.9,1,1, 24.797, 10624.634, 491.813, 52923.901 25/07/18,10:07:06,03,07,1, 11.9,1,1, 24.797, 10624.628, 491.793, 52923.886 25/07/18,10:07:06,04,07,1, 11.9,1,1, 24.797, 10624.606, 491.762, 52923.850 25/07/18,10:07:06,05,07,1, 11.9,1,1, 24.797, 10624.606, 491.768, 52923.850 25/07/18,10:07:06,06,07,1, 11.9,1,1, 24.797, 10624.619, 491.781, 52923.922 25/07/18,10:07:06,07,07,1, 11.9,1,1, 24.797, 10624.624, 491.780, 52923.893 25/07/18,10:07:06,08,07,1, 11.9,1,1, 24.797, 10624.595, 491.774, 52923.839 25/07/18,10:07:06,09,07,1, 11.9,1,1, 24.797, 10624.581, 491.760, 52923.849 25/07/18,10:07:06,10,07,1, 11.9,1,1, 24.797, 10624.582, 491.773, 52923.841 25/07/18,10:07:06,11,07,1, 11.9,1,1, 24.797, 10624.599, 491.741, 52923.884 25/07/18,10:07:06,12,07,1, 11.9,1,1, 24.797, 10624.583, 491.756, 52923.944 25/07/18,10:07:06,13,07,1, 11.9,1,1, 24.797, 10624.591, 491.740, 52923.842 25/07/18,10:07:06,14,07,1, 11.9,1,1, 24.797, 10624.567, 491.764, 52923.914 25/07/18,10:07:06,15,07,1, 11.9,1,1, 24.797, 10624.564, 491.749, 52923.859 25/07/18,10:07:06,16,07,1, 11.9,1,1, 24.797, 10624.557, 491.723, 52923.878 25/07/18,10:07:06,17,07,1, 11.9,1,1, 24.797, 10624.561, 491.752, 52923.883 25/07/18,10:07:06,18,07,1, 11.9,1,1, 24.797, 10624.543, 491.759, 52923.895 25/07/18,10:07:06,19,07,1, 11.9,1,1, 24.797, 10624.554, 491.733, 52923.906 25/07/18,10:07:07,00,08,1, 11.9,1,1, 24.798, 10624.551, 491.733, 52923.906 25/07/18,10:07:07,01,08,1, 11.9,1,1, 24.798, 10624.552, 491.724, 52923.893 25/07/18,10:07:07,02,08,1, 11.9,1,1, 24.798, 10624.553, 491.729, 52923.905 25/07/18,10:07:07,03,08,1, 11.9,1,1, 24.798, 10624.554, 491.739, 52923.965 25/07/18,10:07:07,04,08,1, 11.9,1,1, 24.798, 10624.569, 491.737, 52923.843 25/07/18,10:07:07,05,08,1, 11.9,1,1, 24.798, 10624.545, 491.715, 52923.821 25/07/18,10:07:07,06,08,1, 11.9,1,1, 24.798, 10624.551, 491.733, 52923.908 25/07/18,10:07:07,07,08,1, 11.9,1,1, 24.798, 10624.522, 491.730, 52923.953 25/07/18,10:07:07,08,08,1, 11.9,1,1, 24.798, 10624.550, 491.714, 52923.851 25/07/18,10:07:07,09,08,1, 11.9,1,1, 24.798, 10624.515, 491.729, 52923.883 25/07/18,10:07:07,10,08,1, 11.9,1,1, 24.798, 10624.508, 491.702, 52923.874 25/07/18,10:07:07,11,08,1, 11.9,1,1, 24.798, 10624.512, 491.702, 52923.896 25/07/18,10:07:07,12,08,1, 11.9,1,1, 24.798, 10624.501, 491.727, 52923.946 25/07/18,10:07:07,13,08,1, 11.9,1,1, 24.798, 10624.506, 491.723, 52923.946 25/07/18,10:07:07,14,08,1, 11.9,1,1, 24.798, 10624.507, 491.693, 52923.846 25/07/18,10:07:07,15,08,1, 11.9,1,1, 24.798, 10624.518, 491.687, 52923.924 25/07/18,10:07:07,16,08,1, 11.9,1,1, 24.798, 10624.518, 491.673, 52923.892 25/07/18,10:07:07,17,08,1, 11.9,1,1, 24.798, 10624.505, 491.692, 52923.836 25/07/18,10:07:07,18,08,1, 11.9,1,1, 24.798, 10624.504, 491.657, 52923.835 25/07/18,10:07:07,19,08,1, 11.9,1,1, 24.798, 10624.473, 491.683, 52923.816 25/07/18,10:07:08,00,07,1, 11.9,1,1, 24.798, 10624.467, 491.683, 52923.816 25/07/18,10:07:08,01,07,1, 11.9,1,1, 24.798, 10624.494, 491.691, 52923.867 25/07/18,10:07:08,02,07,1, 11.9,1,1, 24.798, 10624.464, 491.686, 52923.923 25/07/18,10:07:08,03,07,1, 11.9,1,1, 24.798, 10624.494, 491.659, 52923.828 25/07/18,10:07:08,04,07,1, 11.9,1,1, 24.798, 10624.469, 491.661, 52923.931 25/07/18,10:07:08,05,07,1, 11.9,1,1, 24.798, 10624.479, 491.670, 52923.908 25/07/18,10:07:08,06,07,1, 11.9,1,1, 24.798, 10624.477, 491.663, 52923.866 25/07/18,10:07:08,07,07,1, 11.9,1,1, 24.798, 10624.465, 491.677, 52923.950 25/07/18,10:07:08,08,07,1, 11.9,1,1, 24.798, 10624.471, 491.665, 52923.892 25/07/18,10:07:08,09,07,1, 11.9,1,1, 24.798, 10624.461, 491.662, 52923.918 25/07/18,10:07:08,10,07,1, 11.9,1,1, 24.798, 10624.467, 491.673, 52923.860 25/07/18,10:07:08,11,07,1, 11.9,1,1, 24.798, 10624.460, 491.647, 52923.843 25/07/18,10:07:08,12,07,1, 11.9,1,1, 24.798, 10624.476, 491.676, 52923.906 25/07/18,10:07:08,13,07,1, 11.9,1,1, 24.798, 10624.467, 491.645, 52923.850 25/07/18,10:07:08,14,07,1, 11.9,1,1, 24.798, 10624.429, 491.640, 52923.912 25/07/18,10:07:08,15,07,1, 11.9,1,1, 24.798, 10624.466, 491.678, 52923.936 25/07/18,10:07:08,16,07,1, 11.9,1,1, 24.798, 10624.447, 491.668, 52923.863 25/07/18,10:07:08,17,07,1, 11.9,1,1, 24.798, 10624.424, 491.654, 52923.920 25/07/18,10:07:08,18,07,1, 11.9,1,1, 24.798, 10624.437, 491.685, 52923.862 25/07/18,10:07:08,19,07,1, 11.9,1,1, 24.798, 10624.434, 491.665, 52923.879 25/07/18,10:07:09,00,08,1, 11.9,1,1, 24.800, 10624.425, 491.665, 52923.879 25/07/18,10:07:09,01,08,1, 11.9,1,1, 24.800, 10624.451, 491.699, 52923.933 25/07/18,10:07:09,02,08,1, 11.9,1,1, 24.800, 10624.420, 491.682, 52923.888 25/07/18,10:07:09,03,08,1, 11.9,1,1, 24.800, 10624.415, 491.696, 52923.982 25/07/18,10:07:09,04,08,1, 11.9,1,1, 24.800, 10624.435, 491.676, 52923.852 25/07/18,10:07:09,05,08,1, 11.9,1,1, 24.800, 10624.437, 491.669, 52923.882 25/07/18,10:07:09,06,08,1, 11.9,1,1, 24.800, 10624.402, 491.685, 52923.934 25/07/18,10:07:09,07,08,1, 11.9,1,1, 24.800, 10624.436, 491.675, 52923.928 25/07/18,10:07:09,08,08,1, 11.9,1,1, 24.800, 10624.411, 491.696, 52923.909 25/07/18,10:07:09,09,08,1, 11.9,1,1, 24.800, 10624.406, 491.696, 52923.935 25/07/18,10:07:09,10,08,1, 11.9,1,1, 24.800, 10624.399, 491.675, 52923.904 25/07/18,10:07:09,11,08,1, 11.9,1,1, 24.800, 10624.388, 491.672, 52923.911 25/07/18,10:07:09,12,08,1, 11.9,1,1, 24.800, 10624.374, 491.679, 52923.919 25/07/18,10:07:09,13,08,1, 11.9,1,1, 24.800, 10624.404, 491.692, 52923.939 25/07/18,10:07:09,14,08,1, 11.9,1,1, 24.800, 10624.379, 491.701, 52923.940 25/07/18,10:07:09,15,08,1, 11.9,1,1, 24.800, 10624.360, 491.691, 52923.911 25/07/18,10:07:09,16,08,1, 11.9,1,1, 24.800, 10624.337, 491.679, 52923.908 25/07/18,10:07:09,17,08,1, 11.9,1,1, 24.800, 10624.332, 491.677, 52923.877 25/07/18,10:07:09,18,08,1, 11.9,1,1, 24.800, 10624.344, 491.691, 52923.867 25/07/18,10:07:09,19,08,1, 11.9,1,1, 24.800, 10624.330, 491.691, 52923.894 25/07/18,10:07:10,00,09,1, 12.0,1,1, 24.800, 10624.325, 491.691, 52923.894 25/07/18,10:07:10,01,09,1, 12.0,1,1, 24.800, 10624.363, 491.683, 52923.866 25/07/18,10:07:10,02,09,1, 12.0,1,1, 24.800, 10624.337, 491.686, 52923.851 25/07/18,10:07:10,03,09,1, 12.0,1,1, 24.800, 10624.356, 491.684, 52923.925 25/07/18,10:07:10,04,09,1, 12.0,1,1, 24.800, 10624.345, 491.698, 52923.922 25/07/18,10:07:10,05,09,1, 12.0,1,1, 24.800, 10624.327, 491.690, 52923.835 25/07/18,10:07:10,06,09,1, 12.0,1,1, 24.800, 10624.328, 491.675, 52923.971 25/07/18,10:07:10,07,09,1, 12.0,1,1, 24.800, 10624.319, 491.680, 52923.995 25/07/18,10:07:10,08,09,1, 12.0,1,1, 24.800, 10624.331, 491.679, 52923.891 25/07/18,10:07:10,09,09,1, 12.0,1,1, 24.800, 10624.343, 491.676, 52924.001 25/07/18,10:07:10,10,09,1, 12.0,1,1, 24.800, 10624.330, 491.687, 52923.950 25/07/18,10:07:10,11,09,1, 12.0,1,1, 24.800, 10624.306, 491.663, 52923.959 25/07/18,10:07:10,12,09,1, 12.0,1,1, 24.800, 10624.305, 491.674, 52923.913 25/07/18,10:07:10,13,09,1, 12.0,1,1, 24.800, 10624.321, 491.662, 52923.860 25/07/18,10:07:10,14,09,1, 12.0,1,1, 24.800, 10624.324, 491.690, 52923.980 25/07/18,10:07:10,15,09,1, 12.0,1,1, 24.800, 10624.310, 491.675, 52923.826 25/07/18,10:07:10,16,09,1, 12.0,1,1, 24.800, 10624.307, 491.678, 52923.943 25/07/18,10:07:10,17,09,1, 12.0,1,1, 24.800, 10624.307, 491.666, 52923.988 25/07/18,10:07:10,18,09,1, 12.0,1,1, 24.800, 10624.321, 491.671, 52923.977 25/07/18,10:07:10,19,09,1, 12.0,1,1, 24.800, 10624.274, 491.683, 52923.942 25/07/18,10:07:11,00,09,1, 11.9,1,1, 24.800, 10624.267, 491.683, 52923.942 25/07/18,10:07:11,01,09,1, 11.9,1,1, 24.800, 10624.310, 491.676, 52923.886 25/07/18,10:07:11,02,09,1, 11.9,1,1, 24.800, 10624.290, 491.709, 52923.932 25/07/18,10:07:11,03,09,1, 11.9,1,1, 24.800, 10624.315, 491.682, 52923.936 25/07/18,10:07:11,04,09,1, 11.9,1,1, 24.800, 10624.273, 491.704, 52923.886 25/07/18,10:07:11,05,09,1, 11.9,1,1, 24.800, 10624.279, 491.722, 52923.941 25/07/18,10:07:11,06,09,1, 11.9,1,1, 24.800, 10624.292, 491.687, 52923.952 25/07/18,10:07:11,07,09,1, 11.9,1,1, 24.800, 10624.297, 491.686, 52923.959 25/07/18,10:07:11,08,09,1, 11.9,1,1, 24.800, 10624.287, 491.713, 52923.921 25/07/18,10:07:11,09,09,1, 11.9,1,1, 24.800, 10624.268, 491.699, 52923.925 25/07/18,10:07:11,10,09,1, 11.9,1,1, 24.800, 10624.288, 491.700, 52923.965 25/07/18,10:07:11,11,09,1, 11.9,1,1, 24.800, 10624.288, 491.683, 52923.969 25/07/18,10:07:11,12,09,1, 11.9,1,1, 24.800, 10624.288, 491.688, 52923.910 25/07/18,10:07:11,13,09,1, 11.9,1,1, 24.800, 10624.313, 491.719, 52923.997 25/07/18,10:07:11,14,09,1, 11.9,1,1, 24.800, 10624.287, 491.718, 52923.986 25/07/18,10:07:11,15,09,1, 11.9,1,1, 24.800, 10624.310, 491.696, 52923.976 25/07/18,10:07:11,16,09,1, 11.9,1,1, 24.800, 10624.288, 491.728, 52923.958 25/07/18,10:07:11,17,09,1, 11.9,1,1, 24.800, 10624.295, 491.718, 52923.921 25/07/18,10:07:11,18,09,1, 11.9,1,1, 24.800, 10624.268, 491.694, 52923.926 25/07/18,10:07:11,19,09,1, 11.9,1,1, 24.800, 10624.292, 491.724, 52923.936 25/07/18,10:07:12,00,07,1, 12.0,1,1, 24.805, 10624.292, 491.724, 52923.936 25/07/18,10:07:12,01,07,1, 12.0,1,1, 24.805, 10624.282, 491.714, 52923.915 25/07/18,10:07:12,02,07,1, 12.0,1,1, 24.805, 10624.281, 491.717, 52923.937 25/07/18,10:07:12,03,07,1, 12.0,1,1, 24.805, 10624.283, 491.708, 52923.981 25/07/18,10:07:12,04,07,1, 12.0,1,1, 24.805, 10624.292, 491.724, 52923.966 25/07/18,10:07:12,05,07,1, 12.0,1,1, 24.805, 10624.268, 491.704, 52923.986 25/07/18,10:07:12,06,07,1, 12.0,1,1, 24.805, 10624.298, 491.689, 52923.928 25/07/18,10:07:12,07,07,1, 12.0,1,1, 24.805, 10624.258, 491.712, 52923.932 25/07/18,10:07:12,08,07,1, 12.0,1,1, 24.805, 10624.293, 491.676, 52923.934 25/07/18,10:07:12,09,07,1, 12.0,1,1, 24.805, 10624.272, 491.697, 52923.965 25/07/18,10:07:12,10,07,1, 12.0,1,1, 24.805, 10624.313, 491.705, 52923.902 25/07/18,10:07:12,11,07,1, 12.0,1,1, 24.805, 10624.299, 491.699, 52923.851 25/07/18,10:07:12,12,07,1, 12.0,1,1, 24.805, 10624.311, 491.676, 52923.918 25/07/18,10:07:12,13,07,1, 12.0,1,1, 24.805, 10624.282, 491.684, 52923.964 25/07/18,10:07:12,14,07,1, 12.0,1,1, 24.805, 10624.303, 491.674, 52923.978 25/07/18,10:07:12,15,07,1, 12.0,1,1, 24.805, 10624.292, 491.705, 52923.898 25/07/18,10:07:12,16,07,1, 12.0,1,1, 24.805, 10624.295, 491.676, 52923.941 25/07/18,10:07:12,17,07,1, 12.0,1,1, 24.805, 10624.287, 491.674, 52923.986 25/07/18,10:07:12,18,07,1, 12.0,1,1, 24.805, 10624.312, 491.687, 52923.952 25/07/18,10:07:12,19,07,1, 12.0,1,1, 24.805, 10624.310, 491.672, 52923.910 25/07/18,10:07:13,00,08,1, 11.9,1,1, 24.798, 10624.309, 491.672, 52923.910 25/07/18,10:07:13,01,08,1, 11.9,1,1, 24.798, 10624.300, 491.679, 52923.891 25/07/18,10:07:13,02,08,1, 11.9,1,1, 24.798, 10624.317, 491.656, 52923.938 25/07/18,10:07:13,03,08,1, 11.9,1,1, 24.798, 10624.296, 491.643, 52923.941 25/07/18,10:07:13,04,08,1, 11.9,1,1, 24.798, 10624.296, 491.646, 52923.974 25/07/18,10:07:13,05,08,1, 11.9,1,1, 24.798, 10624.323, 491.664, 52924.005 25/07/18,10:07:13,06,08,1, 11.9,1,1, 24.798, 10624.339, 491.671, 52923.991 25/07/18,10:07:13,07,08,1, 11.9,1,1, 24.798, 10624.316, 491.636, 52923.925 25/07/18,10:07:13,08,08,1, 11.9,1,1, 24.798, 10624.309, 491.651, 52923.931 25/07/18,10:07:13,09,08,1, 11.9,1,1, 24.798, 10624.301, 491.667, 52923.966 25/07/18,10:07:13,10,08,1, 11.9,1,1, 24.798, 10624.304, 491.641, 52923.910 25/07/18,10:07:13,11,08,1, 11.9,1,1, 24.798, 10624.308, 491.644, 52923.969 25/07/18,10:07:13,12,08,1, 11.9,1,1, 24.798, 10624.325, 491.673, 52923.972 25/07/18,10:07:13,13,08,1, 11.9,1,1, 24.798, 10624.319, 491.640, 52923.909 25/07/18,10:07:13,14,08,1, 11.9,1,1, 24.798, 10624.321, 491.656, 52923.962 25/07/18,10:07:13,15,08,1, 11.9,1,1, 24.798, 10624.320, 491.608, 52923.867 25/07/18,10:07:13,16,08,1, 11.9,1,1, 24.798, 10624.350, 491.631, 52923.913 25/07/18,10:07:13,17,08,1, 11.9,1,1, 24.798, 10624.328, 491.626, 52923.995 25/07/18,10:07:13,18,08,1, 11.9,1,1, 24.798, 10624.314, 491.653, 52923.882 25/07/18,10:07:13,19,08,1, 11.9,1,1, 24.798, 10624.355, 491.626, 52923.876 25/07/18,10:07:14,00,08,1, 12.0,1,1, 24.803, 10624.350, 491.626, 52923.876 25/07/18,10:07:14,01,08,1, 12.0,1,1, 24.803, 10624.324, 491.625, 52923.883 25/07/18,10:07:14,02,08,1, 12.0,1,1, 24.803, 10624.367, 491.638, 52923.935 25/07/18,10:07:14,03,08,1, 12.0,1,1, 24.803, 10624.337, 491.619, 52923.963 25/07/18,10:07:14,04,08,1, 12.0,1,1, 24.803, 10624.342, 491.619, 52923.933 25/07/18,10:07:14,05,08,1, 12.0,1,1, 24.803, 10624.320, 491.614, 52923.952 25/07/18,10:07:14,06,08,1, 12.0,1,1, 24.803, 10624.332, 491.640, 52923.992 25/07/18,10:07:14,07,08,1, 12.0,1,1, 24.803, 10624.329, 491.630, 52923.937 25/07/18,10:07:14,08,08,1, 12.0,1,1, 24.803, 10624.323, 491.641, 52923.962 25/07/18,10:07:14,09,08,1, 12.0,1,1, 24.803, 10624.341, 491.612, 52923.894 25/07/18,10:07:14,10,08,1, 12.0,1,1, 24.803, 10624.332, 491.636, 52923.941 25/07/18,10:07:14,11,08,1, 12.0,1,1, 24.803, 10624.345, 491.623, 52923.902 25/07/18,10:07:14,12,08,1, 12.0,1,1, 24.803, 10624.349, 491.627, 52923.961 25/07/18,10:07:14,13,08,1, 12.0,1,1, 24.803, 10624.355, 491.607, 52923.951 25/07/18,10:07:14,14,08,1, 12.0,1,1, 24.803, 10624.354, 491.612, 52923.879 25/07/18,10:07:14,15,08,1, 12.0,1,1, 24.803, 10624.358, 491.603, 52923.846 25/07/18,10:07:14,16,08,1, 12.0,1,1, 24.803, 10624.381, 491.594, 52923.964 25/07/18,10:07:14,17,08,1, 12.0,1,1, 24.803, 10624.355, 491.591, 52923.895 25/07/18,10:07:14,18,08,1, 12.0,1,1, 24.803, 10624.358, 491.597, 52923.878 25/07/18,10:07:14,19,08,1, 12.0,1,1, 24.803, 10624.350, 491.584, 52923.860 25/07/18,10:07:15,00,08,1, 12.0,1,1, 24.801, 10624.342, 491.584, 52923.860 25/07/18,10:07:15,01,08,1, 12.0,1,1, 24.801, 10624.364, 491.576, 52923.894 25/07/18,10:07:15,02,08,1, 12.0,1,1, 24.801, 10624.373, 491.566, 52923.870 25/07/18,10:07:15,03,08,1, 12.0,1,1, 24.801, 10624.381, 491.583, 52923.954 25/07/18,10:07:15,04,08,1, 12.0,1,1, 24.801, 10624.381, 491.564, 52923.992 25/07/18,10:07:15,05,08,1, 12.0,1,1, 24.801, 10624.363, 491.550, 52923.903 25/07/18,10:07:15,06,08,1, 12.0,1,1, 24.801, 10624.378, 491.579, 52923.930 25/07/18,10:07:15,07,08,1, 12.0,1,1, 24.801, 10624.408, 491.566, 52923.882 25/07/18,10:07:15,08,08,1, 12.0,1,1, 24.801, 10624.404, 491.553, 52923.899 25/07/18,10:07:15,09,08,1, 12.0,1,1, 24.801, 10624.392, 491.547, 52923.848 25/07/18,10:07:15,10,08,1, 12.0,1,1, 24.801, 10624.424, 491.570, 52923.964 25/07/18,10:07:15,11,08,1, 12.0,1,1, 24.801, 10624.401, 491.552, 52923.926 25/07/18,10:07:15,12,08,1, 12.0,1,1, 24.801, 10624.399, 491.565, 52923.968 25/07/18,10:07:15,13,08,1, 12.0,1,1, 24.801, 10624.388, 491.573, 52923.902 25/07/18,10:07:15,14,08,1, 12.0,1,1, 24.801, 10624.419, 491.555, 52923.908 25/07/18,10:07:15,15,08,1, 12.0,1,1, 24.801, 10624.418, 491.535, 52923.896 25/07/18,10:07:15,16,08,1, 12.0,1,1, 24.801, 10624.433, 491.532, 52923.895 25/07/18,10:07:15,17,08,1, 12.0,1,1, 24.801, 10624.420, 491.533, 52923.933 25/07/18,10:07:15,18,08,1, 12.0,1,1, 24.801, 10624.420, 491.522, 52923.859 25/07/18,10:07:15,19,08,1, 12.0,1,1, 24.801, 10624.403, 491.537, 52923.904 25/07/18,10:07:16,00,08,1, 12.0,1,1, 24.802, 10624.400, 491.537, 52923.904 25/07/18,10:07:16,01,08,1, 12.0,1,1, 24.802, 10624.416, 491.533, 52923.922 25/07/18,10:07:16,02,08,1, 12.0,1,1, 24.802, 10624.388, 491.557, 52923.954 25/07/18,10:07:16,03,08,1, 12.0,1,1, 24.802, 10624.431, 491.553, 52923.889 25/07/18,10:07:16,04,08,1, 12.0,1,1, 24.802, 10624.427, 491.511, 52923.934 25/07/18,10:07:16,05,08,1, 12.0,1,1, 24.802, 10624.420, 491.528, 52923.978 25/07/18,10:07:16,06,08,1, 12.0,1,1, 24.802, 10624.395, 491.530, 52923.939 25/07/18,10:07:16,07,08,1, 12.0,1,1, 24.802, 10624.402, 491.531, 52923.935 25/07/18,10:07:16,08,08,1, 12.0,1,1, 24.802, 10624.429, 491.520, 52923.886 25/07/18,10:07:16,09,08,1, 12.0,1,1, 24.802, 10624.437, 491.517, 52923.903 25/07/18,10:07:16,10,08,1, 12.0,1,1, 24.802, 10624.430, 491.525, 52923.924 25/07/18,10:07:16,11,08,1, 12.0,1,1, 24.802, 10624.443, 491.519, 52923.862 25/07/18,10:07:16,12,08,1, 12.0,1,1, 24.802, 10624.454, 491.533, 52923.888 25/07/18,10:07:16,13,08,1, 12.0,1,1, 24.802, 10624.458, 491.514, 52923.968 25/07/18,10:07:16,14,08,1, 12.0,1,1, 24.802, 10624.466, 491.511, 52923.942 25/07/18,10:07:16,15,08,1, 12.0,1,1, 24.802, 10624.466, 491.506, 52923.847 25/07/18,10:07:16,16,08,1, 12.0,1,1, 24.802, 10624.460, 491.509, 52923.981 25/07/18,10:07:16,17,08,1, 12.0,1,1, 24.802, 10624.475, 491.491, 52923.922 25/07/18,10:07:16,18,08,1, 12.0,1,1, 24.802, 10624.502, 491.490, 52923.918 25/07/18,10:07:16,19,08,1, 12.0,1,1, 24.802, 10624.484, 491.498, 52923.926 25/07/18,10:07:17,00,07,1, 12.0,1,1, 24.806, 10624.484, 491.498, 52923.926 25/07/18,10:07:17,01,07,1, 12.0,1,1, 24.806, 10624.498, 491.454, 52923.923 25/07/18,10:07:17,02,07,1, 12.0,1,1, 24.806, 10624.490, 491.465, 52923.932 25/07/18,10:07:17,03,07,1, 12.0,1,1, 24.806, 10624.484, 491.485, 52923.948 25/07/18,10:07:17,04,07,1, 12.0,1,1, 24.806, 10624.482, 491.465, 52923.895 25/07/18,10:07:17,05,07,1, 12.0,1,1, 24.806, 10624.484, 491.459, 52923.969 25/07/18,10:07:17,06,07,1, 12.0,1,1, 24.806, 10624.493, 491.460, 52923.914 25/07/18,10:07:17,07,07,1, 12.0,1,1, 24.806, 10624.494, 491.463, 52923.920 25/07/18,10:07:17,08,07,1, 12.0,1,1, 24.806, 10624.509, 491.469, 52923.921 25/07/18,10:07:17,09,07,1, 12.0,1,1, 24.806, 10624.490, 491.425, 52923.908 25/07/18,10:07:17,10,07,1, 12.0,1,1, 24.806, 10624.485, 491.427, 52923.887 25/07/18,10:07:17,11,07,1, 12.0,1,1, 24.806, 10624.484, 491.434, 52923.839 25/07/18,10:07:17,12,07,1, 12.0,1,1, 24.806, 10624.502, 491.415, 52923.872 25/07/18,10:07:17,13,07,1, 12.0,1,1, 24.806, 10624.516, 491.420, 52923.905 25/07/18,10:07:17,14,07,1, 12.0,1,1, 24.806, 10624.500, 491.418, 52923.919 25/07/18,10:07:17,15,07,1, 12.0,1,1, 24.806, 10624.505, 491.406, 52923.943 25/07/18,10:07:17,16,07,1, 12.0,1,1, 24.806, 10624.516, 491.396, 52923.914 25/07/18,10:07:17,17,07,1, 12.0,1,1, 24.806, 10624.522, 491.388, 52923.900 25/07/18,10:07:17,18,07,1, 12.0,1,1, 24.806, 10624.524, 491.387, 52923.925 25/07/18,10:07:17,19,07,1, 12.0,1,1, 24.806, 10624.513, 491.408, 52923.909 25/07/18,10:07:18,00,08,1, 12.0,1,1, 24.804, 10624.509, 491.408, 52923.909 25/07/18,10:07:18,01,08,1, 12.0,1,1, 24.804, 10624.491, 491.400, 52923.914 25/07/18,10:07:18,02,08,1, 12.0,1,1, 24.804, 10624.499, 491.381, 52923.904 25/07/18,10:07:18,03,08,1, 12.0,1,1, 24.804, 10624.518, 491.362, 52923.835 25/07/18,10:07:18,04,08,1, 12.0,1,1, 24.804, 10624.497, 491.354, 52923.811 25/07/18,10:07:18,05,08,1, 12.0,1,1, 24.804, 10624.497, 491.367, 52923.862 25/07/18,10:07:18,06,08,1, 12.0,1,1, 24.804, 10624.492, 491.386, 52923.838 25/07/18,10:07:18,07,08,1, 12.0,1,1, 24.804, 10624.482, 491.348, 52923.887 25/07/18,10:07:18,08,08,1, 12.0,1,1, 24.804, 10624.494, 491.371, 52923.883 25/07/18,10:07:18,09,08,1, 12.0,1,1, 24.804, 10624.474, 491.350, 52923.870 25/07/18,10:07:18,10,08,1, 12.0,1,1, 24.804, 10624.476, 491.354, 52923.915 25/07/18,10:07:18,11,08,1, 12.0,1,1, 24.804, 10624.482, 491.332, 52923.851 25/07/18,10:07:18,12,08,1, 12.0,1,1, 24.804, 10624.488, 491.333, 52923.897 25/07/18,10:07:18,13,08,1, 12.0,1,1, 24.804, 10624.510, 491.307, 52923.851 25/07/18,10:07:18,14,08,1, 12.0,1,1, 24.804, 10624.505, 491.304, 52923.948 25/07/18,10:07:18,15,08,1, 12.0,1,1, 24.804, 10624.514, 491.344, 52923.934 25/07/18,10:07:18,16,08,1, 12.0,1,1, 24.804, 10624.506, 491.301, 52923.882 25/07/18,10:07:18,17,08,1, 12.0,1,1, 24.804, 10624.535, 491.311, 52923.867 25/07/18,10:07:18,18,08,1, 12.0,1,1, 24.804, 10624.509, 491.324, 52923.852 25/07/18,10:07:18,19,08,1, 12.0,1,1, 24.804, 10624.512, 491.288, 52923.847 25/07/18,10:07:19,00,08,1, 11.9,1,1, 24.804, 10624.509, 491.288, 52923.847 25/07/18,10:07:19,01,08,1, 11.9,1,1, 24.804, 10624.532, 491.297, 52923.903 25/07/18,10:07:19,02,08,1, 11.9,1,1, 24.804, 10624.523, 491.266, 52923.890 25/07/18,10:07:19,03,08,1, 11.9,1,1, 24.804, 10624.539, 491.288, 52923.916 25/07/18,10:07:19,04,08,1, 11.9,1,1, 24.804, 10624.519, 491.258, 52923.935 25/07/18,10:07:19,05,08,1, 11.9,1,1, 24.804, 10624.538, 491.273, 52923.924 25/07/18,10:07:19,06,08,1, 11.9,1,1, 24.804, 10624.554, 491.278, 52923.896 25/07/18,10:07:19,07,08,1, 11.9,1,1, 24.804, 10624.526, 491.273, 52923.910 25/07/18,10:07:19,08,08,1, 11.9,1,1, 24.804, 10624.547, 491.236, 52923.823 25/07/18,10:07:19,09,08,1, 11.9,1,1, 24.804, 10624.548, 491.275, 52923.893 25/07/18,10:07:19,10,08,1, 11.9,1,1, 24.804, 10624.541, 491.247, 52923.868 25/07/18,10:07:19,11,08,1, 11.9,1,1, 24.804, 10624.545, 491.251, 52923.908 25/07/18,10:07:19,12,08,1, 11.9,1,1, 24.804, 10624.550, 491.248, 52923.879 25/07/18,10:07:19,13,08,1, 11.9,1,1, 24.804, 10624.573, 491.249, 52923.847 25/07/18,10:07:19,14,08,1, 11.9,1,1, 24.804, 10624.541, 491.219, 52923.878 25/07/18,10:07:19,15,08,1, 11.9,1,1, 24.804, 10624.564, 491.245, 52923.928 25/07/18,10:07:19,16,08,1, 11.9,1,1, 24.804, 10624.539, 491.243, 52923.783 25/07/18,10:07:19,17,08,1, 11.9,1,1, 24.804, 10624.540, 491.242, 52923.907 25/07/18,10:07:19,18,08,1, 11.9,1,1, 24.804, 10624.566, 491.225, 52923.824 25/07/18,10:07:19,19,08,1, 11.9,1,1, 24.804, 10624.549, 491.226, 52923.880 25/07/18,10:07:20,00,08,1, 11.9,1,1, 24.807, 10624.542, 491.226, 52923.880 25/07/18,10:07:20,01,08,1, 11.9,1,1, 24.807, 10624.539, 491.221, 52923.925 25/07/18,10:07:20,02,08,1, 11.9,1,1, 24.807, 10624.507, 491.219, 52923.821 25/07/18,10:07:20,03,08,1, 11.9,1,1, 24.807, 10624.567, 491.219, 52923.850 25/07/18,10:07:20,04,08,1, 11.9,1,1, 24.807, 10624.529, 491.215, 52923.888 25/07/18,10:07:20,05,08,1, 11.9,1,1, 24.807, 10624.487, 491.199, 52923.855 25/07/18,10:07:20,06,08,1, 11.9,1,1, 24.807, 10624.525, 491.218, 52923.851 25/07/18,10:07:20,07,08,1, 11.9,1,1, 24.807, 10624.518, 491.176, 52923.828 25/07/18,10:07:20,08,08,1, 11.9,1,1, 24.807, 10624.503, 491.198, 52923.863 25/07/18,10:07:20,09,08,1, 11.9,1,1, 24.807, 10624.511, 491.181, 52923.866 25/07/18,10:07:20,10,08,1, 11.9,1,1, 24.807, 10624.495, 491.182, 52923.932 25/07/18,10:07:20,11,08,1, 11.9,1,1, 24.807, 10624.502, 491.194, 52923.861 25/07/18,10:07:20,12,08,1, 11.9,1,1, 24.807, 10624.494, 491.202, 52923.896 25/07/18,10:07:20,13,08,1, 11.9,1,1, 24.807, 10624.469, 491.182, 52923.866 25/07/18,10:07:20,14,08,1, 11.9,1,1, 24.807, 10624.514, 491.211, 52923.903 25/07/18,10:07:20,15,08,1, 11.9,1,1, 24.807, 10624.492, 491.179, 52923.907 25/07/18,10:07:20,16,08,1, 11.9,1,1, 24.807, 10624.477, 491.200, 52923.882 25/07/18,10:07:20,17,08,1, 11.9,1,1, 24.807, 10624.497, 491.187, 52923.895 25/07/18,10:07:20,18,08,1, 11.9,1,1, 24.807, 10624.489, 491.168, 52923.891 25/07/18,10:07:20,19,08,1, 11.9,1,1, 24.807, 10624.487, 491.173, 52923.988 25/07/18,10:07:21,00,08,1, 12.0,1,1, 24.805, 10624.484, 491.173, 52923.988 25/07/18,10:07:21,01,08,1, 12.0,1,1, 24.805, 10624.490, 491.147, 52923.842 25/07/18,10:07:21,02,08,1, 12.0,1,1, 24.805, 10624.463, 491.153, 52923.858 25/07/18,10:07:21,03,08,1, 12.0,1,1, 24.805, 10624.490, 491.149, 52923.829 25/07/18,10:07:21,04,08,1, 12.0,1,1, 24.805, 10624.491, 491.156, 52923.962 25/07/18,10:07:21,05,08,1, 12.0,1,1, 24.805, 10624.468, 491.161, 52923.888 25/07/18,10:07:21,06,08,1, 12.0,1,1, 24.805, 10624.496, 491.140, 52923.938 25/07/18,10:07:21,07,08,1, 12.0,1,1, 24.805, 10624.476, 491.134, 52923.866 25/07/18,10:07:21,08,08,1, 12.0,1,1, 24.805, 10624.489, 491.137, 52923.844 25/07/18,10:07:21,09,08,1, 12.0,1,1, 24.805, 10624.494, 491.131, 52923.858 25/07/18,10:07:21,10,08,1, 12.0,1,1, 24.805, 10624.486, 491.152, 52923.923 25/07/18,10:07:21,11,08,1, 12.0,1,1, 24.805, 10624.509, 491.152, 52923.922 25/07/18,10:07:21,12,08,1, 12.0,1,1, 24.805, 10624.493, 491.128, 52923.898 25/07/18,10:07:21,13,08,1, 12.0,1,1, 24.805, 10624.479, 491.141, 52923.925 25/07/18,10:07:21,14,08,1, 12.0,1,1, 24.805, 10624.486, 491.126, 52923.923 25/07/18,10:07:21,15,08,1, 12.0,1,1, 24.805, 10624.488, 491.110, 52923.927 25/07/18,10:07:21,16,08,1, 12.0,1,1, 24.805, 10624.492, 491.125, 52923.930 25/07/18,10:07:21,17,08,1, 12.0,1,1, 24.805, 10624.495, 491.126, 52923.923 25/07/18,10:07:21,18,08,1, 12.0,1,1, 24.805, 10624.472, 491.109, 52923.910 25/07/18,10:07:21,19,08,1, 12.0,1,1, 24.805, 10624.482, 491.148, 52923.915 25/07/18,10:07:22,00,09,1, 12.0,1,1, 24.807, 10624.475, 491.148, 52923.915 25/07/18,10:07:22,01,09,1, 12.0,1,1, 24.807, 10624.469, 491.122, 52923.852 25/07/18,10:07:22,02,09,1, 12.0,1,1, 24.807, 10624.439, 491.125, 52923.897 25/07/18,10:07:22,03,09,1, 12.0,1,1, 24.807, 10624.457, 491.110, 52923.925 25/07/18,10:07:22,04,09,1, 12.0,1,1, 24.807, 10624.408, 491.112, 52923.896 25/07/18,10:07:22,05,09,1, 12.0,1,1, 24.807, 10624.448, 491.116, 52923.833 25/07/18,10:07:22,06,09,1, 12.0,1,1, 24.807, 10624.410, 491.115, 52923.913 25/07/18,10:07:22,07,09,1, 12.0,1,1, 24.807, 10624.397, 491.092, 52923.830 25/07/18,10:07:22,08,09,1, 12.0,1,1, 24.807, 10624.371, 491.105, 52923.855 25/07/18,10:07:22,09,09,1, 12.0,1,1, 24.807, 10624.391, 491.108, 52923.870 25/07/18,10:07:22,10,09,1, 12.0,1,1, 24.807, 10624.394, 491.101, 52923.849 25/07/18,10:07:22,11,09,1, 12.0,1,1, 24.807, 10624.380, 491.101, 52923.890 25/07/18,10:07:22,12,09,1, 12.0,1,1, 24.807, 10624.367, 491.083, 52923.856 25/07/18,10:07:22,13,09,1, 12.0,1,1, 24.807, 10624.325, 491.076, 52923.896 25/07/18,10:07:22,14,09,1, 12.0,1,1, 24.807, 10624.324, 491.090, 52923.877 25/07/18,10:07:22,15,09,1, 12.0,1,1, 24.807, 10624.321, 491.078, 52923.868 25/07/18,10:07:22,16,09,1, 12.0,1,1, 24.807, 10624.297, 491.077, 52923.951 25/07/18,10:07:22,17,09,1, 12.0,1,1, 24.807, 10624.329, 491.087, 52923.879 25/07/18,10:07:22,18,09,1, 12.0,1,1, 24.807, 10624.266, 491.046, 52923.865 25/07/18,10:07:22,19,09,1, 12.0,1,1, 24.807, 10624.280, 491.074, 52923.927 25/07/18,10:07:23,00,09,1, 11.9,1,1, 24.808, 10624.275, 491.074, 52923.927 25/07/18,10:07:23,01,09,1, 11.9,1,1, 24.808, 10624.240, 491.061, 52923.941 25/07/18,10:07:23,02,09,1, 11.9,1,1, 24.808, 10624.234, 491.067, 52923.951 25/07/18,10:07:23,03,09,1, 11.9,1,1, 24.808, 10624.211, 491.048, 52923.866 25/07/18,10:07:23,04,09,1, 11.9,1,1, 24.808, 10624.222, 491.041, 52923.888 25/07/18,10:07:23,05,09,1, 11.9,1,1, 24.808, 10624.246, 491.035, 52923.912 25/07/18,10:07:23,06,09,1, 11.9,1,1, 24.808, 10624.219, 491.038, 52923.939 25/07/18,10:07:23,07,09,1, 11.9,1,1, 24.808, 10624.216, 491.044, 52923.893 25/07/18,10:07:23,08,09,1, 11.9,1,1, 24.808, 10624.192, 491.035, 52923.879 25/07/18,10:07:23,09,09,1, 11.9,1,1, 24.808, 10624.190, 491.047, 52923.827 25/07/18,10:07:23,10,09,1, 11.9,1,1, 24.808, 10624.148, 491.033, 52923.883 25/07/18,10:07:23,11,09,1, 11.9,1,1, 24.808, 10624.161, 491.019, 52923.915 25/07/18,10:07:23,12,09,1, 11.9,1,1, 24.808, 10624.165, 491.022, 52923.894 25/07/18,10:07:23,13,09,1, 11.9,1,1, 24.808, 10624.177, 491.038, 52923.853 25/07/18,10:07:23,14,09,1, 11.9,1,1, 24.808, 10624.157, 491.044, 52923.948 25/07/18,10:07:23,15,09,1, 11.9,1,1, 24.808, 10624.154, 491.035, 52923.936 25/07/18,10:07:23,16,09,1, 11.9,1,1, 24.808, 10624.173, 491.047, 52923.921 25/07/18,10:07:23,17,09,1, 11.9,1,1, 24.808, 10624.155, 491.028, 52923.977 25/07/18,10:07:23,18,09,1, 11.9,1,1, 24.808, 10624.147, 491.042, 52923.983 25/07/18,10:07:23,19,09,1, 11.9,1,1, 24.808, 10624.128, 491.021, 52923.922 25/07/18,10:07:24,00,09,1, 11.8,1,1, 24.805, 10624.125, 491.021, 52923.922 25/07/18,10:07:24,01,09,1, 11.8,1,1, 24.805, 10624.115, 491.037, 52923.953 25/07/18,10:07:24,02,09,1, 11.8,1,1, 24.805, 10624.087, 491.031, 52923.894 25/07/18,10:07:24,03,09,1, 11.8,1,1, 24.805, 10624.100, 491.033, 52923.976 25/07/18,10:07:24,04,09,1, 11.8,1,1, 24.805, 10624.074, 491.040, 52923.956 25/07/18,10:07:24,05,09,1, 11.8,1,1, 24.805, 10624.094, 491.057, 52924.024 25/07/18,10:07:24,06,09,1, 11.8,1,1, 24.805, 10624.058, 491.040, 52923.965 25/07/18,10:07:24,07,09,1, 11.8,1,1, 24.805, 10624.037, 491.052, 52923.971 25/07/18,10:07:24,08,09,1, 11.8,1,1, 24.805, 10624.035, 491.054, 52923.939 25/07/18,10:07:24,09,09,1, 11.8,1,1, 24.805, 10624.019, 491.033, 52923.922 25/07/18,10:07:24,10,09,1, 11.8,1,1, 24.805, 10623.985, 491.060, 52923.960 25/07/18,10:07:24,11,09,1, 11.8,1,1, 24.805, 10624.003, 491.048, 52923.947 25/07/18,10:07:24,12,09,1, 11.8,1,1, 24.805, 10623.935, 491.062, 52923.923 25/07/18,10:07:24,13,09,1, 11.8,1,1, 24.805, 10623.957, 491.082, 52923.988 25/07/18,10:07:24,14,09,1, 11.8,1,1, 24.805, 10623.935, 491.064, 52923.949 25/07/18,10:07:24,15,09,1, 11.8,1,1, 24.805, 10623.905, 491.060, 52924.031 25/07/18,10:07:24,16,09,1, 11.8,1,1, 24.805, 10623.899, 491.078, 52923.969 25/07/18,10:07:24,17,09,1, 11.8,1,1, 24.805, 10623.887, 491.067, 52924.010 25/07/18,10:07:24,18,09,1, 11.8,1,1, 24.805, 10623.850, 491.058, 52923.973 25/07/18,10:07:24,19,09,1, 11.8,1,1, 24.805, 10623.860, 491.072, 52923.981 25/07/18,10:07:25,00,08,1, 11.9,1,1, 24.806, 10623.858, 491.072, 52923.981 25/07/18,10:07:25,01,08,1, 11.9,1,1, 24.806, 10623.797, 491.081, 52924.032 25/07/18,10:07:25,02,08,1, 11.9,1,1, 24.806, 10623.784, 491.033, 52923.936 25/07/18,10:07:25,03,08,1, 11.9,1,1, 24.806, 10623.765, 491.052, 52924.011 25/07/18,10:07:25,04,08,1, 11.9,1,1, 24.806, 10623.749, 491.060, 52923.990 25/07/18,10:07:25,05,08,1, 11.9,1,1, 24.806, 10623.749, 491.058, 52924.009 25/07/18,10:07:25,06,08,1, 11.9,1,1, 24.806, 10623.731, 491.050, 52924.007 25/07/18,10:07:25,07,08,1, 11.9,1,1, 24.806, 10623.724, 491.047, 52924.017 25/07/18,10:07:25,08,08,1, 11.9,1,1, 24.806, 10623.712, 491.039, 52923.981 25/07/18,10:07:25,09,08,1, 11.9,1,1, 24.806, 10623.677, 491.024, 52923.988 25/07/18,10:07:25,10,08,1, 11.9,1,1, 24.806, 10623.689, 491.032, 52924.032 25/07/18,10:07:25,11,08,1, 11.9,1,1, 24.806, 10623.674, 491.040, 52924.029 25/07/18,10:07:25,12,08,1, 11.9,1,1, 24.806, 10623.688, 491.011, 52924.005 25/07/18,10:07:25,13,08,1, 11.9,1,1, 24.806, 10623.679, 491.011, 52924.021 25/07/18,10:07:25,14,08,1, 11.9,1,1, 24.806, 10623.671, 491.008, 52923.968 25/07/18,10:07:25,15,08,1, 11.9,1,1, 24.806, 10623.638, 491.009, 52923.945 25/07/18,10:07:25,16,08,1, 11.9,1,1, 24.806, 10623.648, 490.990, 52924.060 25/07/18,10:07:25,17,08,1, 11.9,1,1, 24.806, 10623.642, 490.983, 52924.049 25/07/18,10:07:25,18,08,1, 11.9,1,1, 24.806, 10623.638, 491.007, 52924.015 25/07/18,10:07:25,19,08,1, 11.9,1,1, 24.806, 10623.629, 491.000, 52923.971 25/07/18,10:07:26,00,07,1, 12.0,1,1, 24.805, 10623.624, 491.000, 52923.971 25/07/18,10:07:26,01,07,1, 12.0,1,1, 24.805, 10623.605, 491.010, 52924.018 25/07/18,10:07:26,02,07,1, 12.0,1,1, 24.805, 10623.611, 491.015, 52924.025 25/07/18,10:07:26,03,07,1, 12.0,1,1, 24.805, 10623.578, 490.998, 52924.056 25/07/18,10:07:26,04,07,1, 12.0,1,1, 24.805, 10623.600, 491.003, 52924.011 25/07/18,10:07:26,05,07,1, 12.0,1,1, 24.805, 10623.587, 490.988, 52924.050 25/07/18,10:07:26,06,07,1, 12.0,1,1, 24.805, 10623.560, 491.021, 52924.016 25/07/18,10:07:26,07,07,1, 12.0,1,1, 24.805, 10623.552, 491.018, 52923.997 25/07/18,10:07:26,08,07,1, 12.0,1,1, 24.805, 10623.543, 491.005, 52923.975 25/07/18,10:07:26,09,07,1, 12.0,1,1, 24.805, 10623.524, 491.014, 52924.062 25/07/18,10:07:26,10,07,1, 12.0,1,1, 24.805, 10623.501, 491.030, 52924.067 25/07/18,10:07:26,11,07,1, 12.0,1,1, 24.805, 10623.476, 491.024, 52924.053 25/07/18,10:07:26,12,07,1, 12.0,1,1, 24.805, 10623.490, 491.044, 52924.007 25/07/18,10:07:26,13,07,1, 12.0,1,1, 24.805, 10623.476, 491.014, 52924.064 25/07/18,10:07:26,14,07,1, 12.0,1,1, 24.805, 10623.472, 491.048, 52924.069 25/07/18,10:07:26,15,07,1, 12.0,1,1, 24.805, 10623.446, 491.030, 52924.061 25/07/18,10:07:26,16,07,1, 12.0,1,1, 24.805, 10623.448, 491.074, 52924.087 25/07/18,10:07:26,17,07,1, 12.0,1,1, 24.805, 10623.448, 491.056, 52924.069 25/07/18,10:07:26,18,07,1, 12.0,1,1, 24.805, 10623.413, 491.049, 52924.104 25/07/18,10:07:26,19,07,1, 12.0,1,1, 24.805, 10623.383, 491.046, 52924.020 25/07/18,10:07:27,00,07,1, 11.9,1,1, 24.806, 10623.382, 491.046, 52924.020 25/07/18,10:07:27,01,07,1, 11.9,1,1, 24.806, 10623.392, 491.057, 52924.035 25/07/18,10:07:27,02,07,1, 11.9,1,1, 24.806, 10623.378, 491.047, 52924.097 25/07/18,10:07:27,03,07,1, 11.9,1,1, 24.806, 10623.357, 491.053, 52924.080 25/07/18,10:07:27,04,07,1, 11.9,1,1, 24.806, 10623.334, 491.072, 52924.102 25/07/18,10:07:27,05,07,1, 11.9,1,1, 24.806, 10623.319, 491.031, 52924.035 25/07/18,10:07:27,06,07,1, 11.9,1,1, 24.806, 10623.316, 491.048, 52924.137 25/07/18,10:07:27,07,07,1, 11.9,1,1, 24.806, 10623.286, 491.078, 52924.169 25/07/18,10:07:27,08,07,1, 11.9,1,1, 24.806, 10623.290, 491.038, 52924.072 25/07/18,10:07:27,09,07,1, 11.9,1,1, 24.806, 10623.259, 491.047, 52924.119 25/07/18,10:07:27,10,07,1, 11.9,1,1, 24.806, 10623.255, 491.043, 52924.120 25/07/18,10:07:27,11,07,1, 11.9,1,1, 24.806, 10623.235, 491.060, 52924.020 25/07/18,10:07:27,12,07,1, 11.9,1,1, 24.806, 10623.252, 491.002, 52924.060 25/07/18,10:07:27,13,07,1, 11.9,1,1, 24.806, 10623.227, 491.041, 52924.023 25/07/18,10:07:27,14,07,1, 11.9,1,1, 24.806, 10623.208, 491.039, 52924.075 25/07/18,10:07:27,15,07,1, 11.9,1,1, 24.806, 10623.205, 491.014, 52924.109 25/07/18,10:07:27,16,07,1, 11.9,1,1, 24.806, 10623.199, 491.012, 52924.014 25/07/18,10:07:27,17,07,1, 11.9,1,1, 24.806, 10623.201, 491.035, 52924.073 25/07/18,10:07:27,18,07,1, 11.9,1,1, 24.806, 10623.180, 491.015, 52924.156 25/07/18,10:07:27,19,07,1, 11.9,1,1, 24.806, 10623.158, 491.037, 52924.112 25/07/18,10:07:28,00,09,1, 12.0,1,1, 24.808, 10623.157, 491.037, 52924.112 25/07/18,10:07:28,01,09,1, 12.0,1,1, 24.808, 10623.160, 491.033, 52924.140 25/07/18,10:07:28,02,09,1, 12.0,1,1, 24.808, 10623.127, 491.031, 52924.116 25/07/18,10:07:28,03,09,1, 12.0,1,1, 24.808, 10623.131, 491.032, 52924.082 25/07/18,10:07:28,04,09,1, 12.0,1,1, 24.808, 10623.108, 491.041, 52924.147 25/07/18,10:07:28,05,09,1, 12.0,1,1, 24.808, 10623.121, 491.036, 52924.172 25/07/18,10:07:28,06,09,1, 12.0,1,1, 24.808, 10623.108, 491.025, 52924.143 25/07/18,10:07:28,07,09,1, 12.0,1,1, 24.808, 10623.099, 491.028, 52924.115 25/07/18,10:07:28,08,09,1, 12.0,1,1, 24.808, 10623.090, 491.034, 52924.066 25/07/18,10:07:28,09,09,1, 12.0,1,1, 24.808, 10623.111, 491.041, 52924.111 25/07/18,10:07:28,10,09,1, 12.0,1,1, 24.808, 10623.086, 491.033, 52924.100 25/07/18,10:07:28,11,09,1, 12.0,1,1, 24.808, 10623.073, 491.055, 52924.067 25/07/18,10:07:28,12,09,1, 12.0,1,1, 24.808, 10623.074, 491.064, 52924.137 25/07/18,10:07:28,13,09,1, 12.0,1,1, 24.808, 10623.057, 491.041, 52924.120 25/07/18,10:07:28,14,09,1, 12.0,1,1, 24.808, 10623.067, 491.070, 52924.166 25/07/18,10:07:28,15,09,1, 12.0,1,1, 24.808, 10623.046, 491.073, 52924.115 25/07/18,10:07:28,16,09,1, 12.0,1,1, 24.808, 10623.011, 491.059, 52924.128 25/07/18,10:07:28,17,09,1, 12.0,1,1, 24.808, 10623.012, 491.089, 52924.153 25/07/18,10:07:28,18,09,1, 12.0,1,1, 24.808, 10623.007, 491.079, 52924.154 25/07/18,10:07:28,19,09,1, 12.0,1,1, 24.808, 10622.996, 491.081, 52924.170 25/07/18,10:07:29,00,08,1, 12.0,1,1, 24.806, 10622.990, 491.081, 52924.170 25/07/18,10:07:29,01,08,1, 12.0,1,1, 24.806, 10622.977, 491.088, 52924.131 25/07/18,10:07:29,02,08,1, 12.0,1,1, 24.806, 10622.973, 491.088, 52924.173 25/07/18,10:07:29,03,08,1, 12.0,1,1, 24.806, 10622.937, 491.091, 52924.192 25/07/18,10:07:29,04,08,1, 12.0,1,1, 24.806, 10622.948, 491.129, 52924.213 25/07/18,10:07:29,05,08,1, 12.0,1,1, 24.806, 10622.923, 491.103, 52924.184 25/07/18,10:07:29,06,08,1, 12.0,1,1, 24.806, 10622.887, 491.115, 52924.174 25/07/18,10:07:29,07,08,1, 12.0,1,1, 24.806, 10622.903, 491.126, 52924.156 25/07/18,10:07:29,08,08,1, 12.0,1,1, 24.806, 10622.867, 491.135, 52924.240 25/07/18,10:07:29,09,08,1, 12.0,1,1, 24.806, 10622.856, 491.125, 52924.203 25/07/18,10:07:29,10,08,1, 12.0,1,1, 24.806, 10622.864, 491.145, 52924.246 25/07/18,10:07:29,11,08,1, 12.0,1,1, 24.806, 10622.831, 491.139, 52924.217 25/07/18,10:07:29,12,08,1, 12.0,1,1, 24.806, 10622.831, 491.140, 52924.202 25/07/18,10:07:29,13,08,1, 12.0,1,1, 24.806, 10622.807, 491.132, 52924.137 25/07/18,10:07:29,14,08,1, 12.0,1,1, 24.806, 10622.810, 491.139, 52924.218 25/07/18,10:07:29,15,08,1, 12.0,1,1, 24.806, 10622.787, 491.122, 52924.209 25/07/18,10:07:29,16,08,1, 12.0,1,1, 24.806, 10622.776, 491.148, 52924.168 25/07/18,10:07:29,17,08,1, 12.0,1,1, 24.806, 10622.806, 491.153, 52924.180 25/07/18,10:07:29,18,08,1, 12.0,1,1, 24.806, 10622.768, 491.115, 52924.181 25/07/18,10:07:29,19,08,1, 12.0,1,1, 24.806, 10622.764, 491.151, 52924.277 25/07/18,10:07:30,00,08,1, 11.9,1,1, 24.813, 10622.756, 491.151, 52924.277 25/07/18,10:07:30,01,08,1, 11.9,1,1, 24.813, 10622.725, 491.150, 52924.247 25/07/18,10:07:30,02,08,1, 11.9,1,1, 24.813, 10622.731, 491.107, 52924.273 25/07/18,10:07:30,03,08,1, 11.9,1,1, 24.813, 10622.740, 491.158, 52924.200 25/07/18,10:07:30,04,08,1, 11.9,1,1, 24.813, 10622.742, 491.156, 52924.252 25/07/18,10:07:30,05,08,1, 11.9,1,1, 24.813, 10622.705, 491.135, 52924.323 25/07/18,10:07:30,06,08,1, 11.9,1,1, 24.813, 10622.704, 491.152, 52924.215 25/07/18,10:07:30,07,08,1, 11.9,1,1, 24.813, 10622.701, 491.136, 52924.221 25/07/18,10:07:30,08,08,1, 11.9,1,1, 24.813, 10622.704, 491.153, 52924.230 25/07/18,10:07:30,09,08,1, 11.9,1,1, 24.813, 10622.686, 491.119, 52924.253 25/07/18,10:07:30,10,08,1, 11.9,1,1, 24.813, 10622.662, 491.135, 52924.300 25/07/18,10:07:30,11,08,1, 11.9,1,1, 24.813, 10622.684, 491.155, 52924.245 25/07/18,10:07:30,12,08,1, 11.9,1,1, 24.813, 10622.680, 491.153, 52924.237 25/07/18,10:07:30,13,08,1, 11.9,1,1, 24.813, 10622.674, 491.166, 52924.264 25/07/18,10:07:30,14,08,1, 11.9,1,1, 24.813, 10622.632, 491.171, 52924.276 25/07/18,10:07:30,15,08,1, 11.9,1,1, 24.813, 10622.642, 491.177, 52924.258 25/07/18,10:07:30,16,08,1, 11.9,1,1, 24.813, 10622.661, 491.186, 52924.325 25/07/18,10:07:30,17,08,1, 11.9,1,1, 24.813, 10622.669, 491.187, 52924.340 25/07/18,10:07:30,18,08,1, 11.9,1,1, 24.813, 10622.656, 491.190, 52924.271 25/07/18,10:07:30,19,08,1, 11.9,1,1, 24.813, 10622.642, 491.206, 52924.303 25/07/18,10:07:31,00,09,1, 11.9,1,1, 24.807, 10622.640, 491.206, 52924.303 25/07/18,10:07:31,01,09,1, 11.9,1,1, 24.807, 10622.611, 491.239, 52924.281 25/07/18,10:07:31,02,09,1, 11.9,1,1, 24.807, 10622.618, 491.205, 52924.327 25/07/18,10:07:31,03,09,1, 11.9,1,1, 24.807, 10622.603, 491.227, 52924.344 25/07/18,10:07:31,04,09,1, 11.9,1,1, 24.807, 10622.612, 491.241, 52924.338 25/07/18,10:07:31,05,09,1, 11.9,1,1, 24.807, 10622.602, 491.233, 52924.286 25/07/18,10:07:31,06,09,1, 11.9,1,1, 24.807, 10622.578, 491.285, 52924.377 25/07/18,10:07:31,07,09,1, 11.9,1,1, 24.807, 10622.585, 491.253, 52924.350 25/07/18,10:07:31,08,09,1, 11.9,1,1, 24.807, 10622.573, 491.252, 52924.327 25/07/18,10:07:31,09,09,1, 11.9,1,1, 24.807, 10622.561, 491.281, 52924.337 25/07/18,10:07:31,10,09,1, 11.9,1,1, 24.807, 10622.536, 491.276, 52924.389 25/07/18,10:07:31,11,09,1, 11.9,1,1, 24.807, 10622.563, 491.277, 52924.336 25/07/18,10:07:31,12,09,1, 11.9,1,1, 24.807, 10622.509, 491.294, 52924.372 25/07/18,10:07:31,13,09,1, 11.9,1,1, 24.807, 10622.520, 491.286, 52924.335 25/07/18,10:07:31,14,09,1, 11.9,1,1, 24.807, 10622.509, 491.309, 52924.375 25/07/18,10:07:31,15,09,1, 11.9,1,1, 24.807, 10622.482, 491.272, 52924.355 25/07/18,10:07:31,16,09,1, 11.9,1,1, 24.807, 10622.520, 491.267, 52924.325 25/07/18,10:07:31,17,09,1, 11.9,1,1, 24.807, 10622.483, 491.270, 52924.339 25/07/18,10:07:31,18,09,1, 11.9,1,1, 24.807, 10622.474, 491.277, 52924.307 25/07/18,10:07:31,19,09,1, 11.9,1,1, 24.807, 10622.490, 491.281, 52924.359 25/07/18,10:07:32,00,09,1, 11.9,1,1, 24.811, 10622.489, 491.281, 52924.359 25/07/18,10:07:32,01,09,1, 11.9,1,1, 24.811, 10622.484, 491.278, 52924.353 25/07/18,10:07:32,02,09,1, 11.9,1,1, 24.811, 10622.490, 491.279, 52924.287 25/07/18,10:07:32,03,09,1, 11.9,1,1, 24.811, 10622.467, 491.289, 52924.447 25/07/18,10:07:32,04,09,1, 11.9,1,1, 24.811, 10622.471, 491.280, 52924.385 25/07/18,10:07:32,05,09,1, 11.9,1,1, 24.811, 10622.462, 491.295, 52924.418 25/07/18,10:07:32,06,09,1, 11.9,1,1, 24.811, 10622.446, 491.290, 52924.362 25/07/18,10:07:32,07,09,1, 11.9,1,1, 24.811, 10622.435, 491.298, 52924.439 25/07/18,10:07:32,08,09,1, 11.9,1,1, 24.811, 10622.440, 491.318, 52924.448 25/07/18,10:07:32,09,09,1, 11.9,1,1, 24.811, 10622.446, 491.285, 52924.378 25/07/18,10:07:32,10,09,1, 11.9,1,1, 24.811, 10622.469, 491.300, 52924.326 25/07/18,10:07:32,11,09,1, 11.9,1,1, 24.811, 10622.417, 491.300, 52924.484 25/07/18,10:07:32,12,09,1, 11.9,1,1, 24.811, 10622.424, 491.300, 52924.429 25/07/18,10:07:32,13,09,1, 11.9,1,1, 24.811, 10622.442, 491.311, 52924.393 25/07/18,10:07:32,14,09,1, 11.9,1,1, 24.811, 10622.441, 491.297, 52924.382 25/07/18,10:07:32,15,09,1, 11.9,1,1, 24.811, 10622.437, 491.342, 52924.623 25/07/18,10:07:32,16,09,1, 11.9,1,1, 24.811, 10622.441, 491.330, 52924.458 25/07/18,10:07:32,17,09,1, 11.9,1,1, 24.811, 10622.463, 491.335, 52924.468 25/07/18,10:07:32,18,09,1, 11.9,1,1, 24.811, 10622.452, 491.335, 52924.428 25/07/18,10:07:32,19,09,1, 11.9,1,1, 24.811, 10622.434, 491.325, 52924.441 25/07/18,10:07:33,00,08,1, 12.0,1,1, 24.809, 10622.431, 491.325, 52924.441 25/07/18,10:07:33,01,08,1, 12.0,1,1, 24.809, 10622.451, 491.337, 52924.445 25/07/18,10:07:33,02,08,1, 12.0,1,1, 24.809, 10622.433, 491.340, 52924.415 25/07/18,10:07:33,03,08,1, 12.0,1,1, 24.809, 10622.427, 491.341, 52924.422 25/07/18,10:07:33,04,08,1, 12.0,1,1, 24.809, 10622.416, 491.351, 52924.394 25/07/18,10:07:33,05,08,1, 12.0,1,1, 24.809, 10622.427, 491.366, 52924.427 25/07/18,10:07:33,06,08,1, 12.0,1,1, 24.809, 10622.398, 491.387, 52924.398 25/07/18,10:07:33,07,08,1, 12.0,1,1, 24.809, 10622.408, 491.359, 52924.368 25/07/18,10:07:33,08,08,1, 12.0,1,1, 24.809, 10622.397, 491.406, 52924.457 25/07/18,10:07:33,09,08,1, 12.0,1,1, 24.809, 10622.394, 491.401, 52924.464 25/07/18,10:07:33,10,08,1, 12.0,1,1, 24.809, 10622.408, 491.413, 52924.417 25/07/18,10:07:33,11,08,1, 12.0,1,1, 24.809, 10622.377, 491.412, 52924.483 25/07/18,10:07:33,12,08,1, 12.0,1,1, 24.809, 10622.392, 491.411, 52924.488 25/07/18,10:07:33,13,08,1, 12.0,1,1, 24.809, 10622.383, 491.426, 52924.463 25/07/18,10:07:33,14,08,1, 12.0,1,1, 24.809, 10622.355, 491.457, 52924.522 25/07/18,10:07:33,15,08,1, 12.0,1,1, 24.809, 10622.355, 491.460, 52924.471 25/07/18,10:07:33,16,08,1, 12.0,1,1, 24.809, 10622.346, 491.453, 52924.543 25/07/18,10:07:33,17,08,1, 12.0,1,1, 24.809, 10622.328, 491.456, 52924.538 25/07/18,10:07:33,18,08,1, 12.0,1,1, 24.809, 10622.333, 491.466, 52924.474 25/07/18,10:07:33,19,08,1, 12.0,1,1, 24.809, 10622.324, 491.488, 52924.524 25/07/18,10:07:34,00,08,1, 12.0,1,1, 24.810, 10622.323, 491.488, 52924.524 25/07/18,10:07:34,01,08,1, 12.0,1,1, 24.810, 10622.327, 491.488, 52924.483 25/07/18,10:07:34,02,08,1, 12.0,1,1, 24.810, 10622.303, 491.510, 52924.494 25/07/18,10:07:34,03,08,1, 12.0,1,1, 24.810, 10622.277, 491.524, 52924.487 25/07/18,10:07:34,04,08,1, 12.0,1,1, 24.810, 10622.280, 491.498, 52924.484 25/07/18,10:07:34,05,08,1, 12.0,1,1, 24.810, 10622.275, 491.521, 52924.473 25/07/18,10:07:34,06,08,1, 12.0,1,1, 24.810, 10622.249, 491.521, 52924.573 25/07/18,10:07:34,07,08,1, 12.0,1,1, 24.810, 10622.258, 491.516, 52924.519 25/07/18,10:07:34,08,08,1, 12.0,1,1, 24.810, 10622.250, 491.511, 52924.523 25/07/18,10:07:34,09,08,1, 12.0,1,1, 24.810, 10622.251, 491.520, 52924.531 25/07/18,10:07:34,10,08,1, 12.0,1,1, 24.810, 10622.245, 491.554, 52924.550 25/07/18,10:07:34,11,08,1, 12.0,1,1, 24.810, 10622.251, 491.526, 52924.487 25/07/18,10:07:34,12,08,1, 12.0,1,1, 24.810, 10622.250, 491.557, 52924.502 25/07/18,10:07:34,13,08,1, 12.0,1,1, 24.810, 10622.228, 491.565, 52924.599 25/07/18,10:07:34,14,08,1, 12.0,1,1, 24.810, 10622.248, 491.550, 52924.614 25/07/18,10:07:34,15,08,1, 12.0,1,1, 24.810, 10622.209, 491.552, 52924.523 25/07/18,10:07:34,16,08,1, 12.0,1,1, 24.810, 10622.223, 491.575, 52924.554 25/07/18,10:07:34,17,08,1, 12.0,1,1, 24.810, 10622.228, 491.587, 52924.517 25/07/18,10:07:34,18,08,1, 12.0,1,1, 24.810, 10622.206, 491.605, 52924.609 25/07/18,10:07:34,19,08,1, 12.0,1,1, 24.810, 10622.224, 491.600, 52924.560 25/07/18,10:07:35,00,08,1, 12.0,1,1, 24.811, 10622.222, 491.600, 52924.560 25/07/18,10:07:35,01,08,1, 12.0,1,1, 24.811, 10622.219, 491.606, 52924.559 25/07/18,10:07:35,02,08,1, 12.0,1,1, 24.811, 10622.215, 491.595, 52924.593 25/07/18,10:07:35,03,08,1, 12.0,1,1, 24.811, 10622.204, 491.634, 52924.572 25/07/18,10:07:35,04,08,1, 12.0,1,1, 24.811, 10622.184, 491.628, 52924.428 25/07/18,10:07:35,05,08,1, 12.0,1,1, 24.811, 10622.188, 491.680, 52924.647 25/07/18,10:07:35,06,08,1, 12.0,1,1, 24.811, 10622.212, 491.669, 52924.538 25/07/18,10:07:35,07,08,1, 12.0,1,1, 24.811, 10622.209, 491.686, 52924.649 25/07/18,10:07:35,08,08,1, 12.0,1,1, 24.811, 10622.183, 491.684, 52924.580 25/07/18,10:07:35,09,08,1, 12.0,1,1, 24.811, 10622.169, 491.692, 52924.612 25/07/18,10:07:35,10,08,1, 12.0,1,1, 24.811, 10622.155, 491.712, 52924.642 25/07/18,10:07:35,11,08,1, 12.0,1,1, 24.811, 10622.160, 491.728, 52924.614 25/07/18,10:07:35,12,08,1, 12.0,1,1, 24.811, 10622.165, 491.738, 52924.544 25/07/18,10:07:35,13,08,1, 12.0,1,1, 24.811, 10622.162, 491.727, 52924.657 25/07/18,10:07:35,14,08,1, 12.0,1,1, 24.811, 10622.162, 491.750, 52924.692 25/07/18,10:07:35,15,08,1, 12.0,1,1, 24.811, 10622.158, 491.764, 52924.639 25/07/18,10:07:35,16,08,1, 12.0,1,1, 24.811, 10622.147, 491.765, 52924.622 25/07/18,10:07:35,17,08,1, 12.0,1,1, 24.811, 10622.119, 491.759, 52924.572 25/07/18,10:07:35,18,08,1, 12.0,1,1, 24.811, 10622.134, 491.770, 52924.586 25/07/18,10:07:35,19,08,1, 12.0,1,1, 24.811, 10622.123, 491.814, 52924.587 25/07/18,10:07:36,00,08,1, 11.9,1,1, 24.812, 10622.122, 491.814, 52924.587 25/07/18,10:07:36,01,08,1, 11.9,1,1, 24.812, 10622.062, 491.818, 52924.698 25/07/18,10:07:36,02,08,1, 11.9,1,1, 24.812, 10622.095, 491.823, 52924.680 25/07/18,10:07:36,03,08,1, 11.9,1,1, 24.812, 10622.057, 491.806, 52924.657 25/07/18,10:07:36,04,08,1, 11.9,1,1, 24.812, 10622.057, 491.834, 52924.628 25/07/18,10:07:36,05,08,1, 11.9,1,1, 24.812, 10622.062, 491.846, 52924.698 25/07/18,10:07:36,06,08,1, 11.9,1,1, 24.812, 10622.044, 491.835, 52924.688 25/07/18,10:07:36,07,08,1, 11.9,1,1, 24.812, 10622.045, 491.873, 52924.688 25/07/18,10:07:36,08,08,1, 11.9,1,1, 24.812, 10622.043, 491.854, 52924.610 25/07/18,10:07:36,09,08,1, 11.9,1,1, 24.812, 10622.040, 491.851, 52924.632 25/07/18,10:07:36,10,08,1, 11.9,1,1, 24.812, 10622.002, 491.873, 52924.661 25/07/18,10:07:36,11,08,1, 11.9,1,1, 24.812, 10621.996, 491.876, 52924.685 25/07/18,10:07:36,12,08,1, 11.9,1,1, 24.812, 10622.034, 491.885, 52924.658 25/07/18,10:07:36,13,08,1, 11.9,1,1, 24.812, 10621.982, 491.894, 52924.718 25/07/18,10:07:36,14,08,1, 11.9,1,1, 24.812, 10621.994, 491.892, 52924.659 25/07/18,10:07:36,15,08,1, 11.9,1,1, 24.812, 10622.005, 491.894, 52924.640 25/07/18,10:07:36,16,08,1, 11.9,1,1, 24.812, 10621.991, 491.911, 52924.727 25/07/18,10:07:36,17,08,1, 11.9,1,1, 24.812, 10621.976, 491.909, 52924.666 25/07/18,10:07:36,18,08,1, 11.9,1,1, 24.812, 10621.977, 491.907, 52924.665 25/07/18,10:07:36,19,08,1, 11.9,1,1, 24.812, 10621.968, 491.933, 52924.714 25/07/18,10:07:37,00,08,1, 11.9,1,1, 24.811, 10621.964, 491.933, 52924.714 25/07/18,10:07:37,01,08,1, 11.9,1,1, 24.811, 10621.950, 491.918, 52924.702 25/07/18,10:07:37,02,08,1, 11.9,1,1, 24.811, 10621.951, 491.913, 52924.648 25/07/18,10:07:37,03,08,1, 11.9,1,1, 24.811, 10621.930, 491.927, 52924.693 25/07/18,10:07:37,04,08,1, 11.9,1,1, 24.811, 10621.917, 491.974, 52924.664 25/07/18,10:07:37,05,08,1, 11.9,1,1, 24.811, 10621.924, 491.980, 52924.714 25/07/18,10:07:37,06,08,1, 11.9,1,1, 24.811, 10621.902, 491.945, 52924.683 25/07/18,10:07:37,07,08,1, 11.9,1,1, 24.811, 10621.902, 491.978, 52924.703 25/07/18,10:07:37,08,08,1, 11.9,1,1, 24.811, 10621.892, 491.986, 52924.636 25/07/18,10:07:37,09,08,1, 11.9,1,1, 24.811, 10621.934, 491.989, 52924.694 25/07/18,10:07:37,10,08,1, 11.9,1,1, 24.811, 10621.883, 491.995, 52924.718 25/07/18,10:07:37,11,08,1, 11.9,1,1, 24.811, 10621.875, 492.013, 52924.703 25/07/18,10:07:37,12,08,1, 11.9,1,1, 24.811, 10621.877, 492.009, 52924.685 25/07/18,10:07:37,13,08,1, 11.9,1,1, 24.811, 10621.878, 492.032, 52924.688 25/07/18,10:07:37,14,08,1, 11.9,1,1, 24.811, 10621.886, 492.057, 52924.785 25/07/18,10:07:37,15,08,1, 11.9,1,1, 24.811, 10621.855, 492.054, 52924.688 25/07/18,10:07:37,16,08,1, 11.9,1,1, 24.811, 10621.858, 492.067, 52924.753 25/07/18,10:07:37,17,08,1, 11.9,1,1, 24.811, 10621.848, 492.053, 52924.751 25/07/18,10:07:37,18,08,1, 11.9,1,1, 24.811, 10621.831, 492.076, 52924.724 25/07/18,10:07:37,19,08,1, 11.9,1,1, 24.811, 10621.845, 492.089, 52924.781 25/07/18,10:07:38,00,08,1, 11.9,1,1, 24.813, 10621.839, 492.089, 52924.781 25/07/18,10:07:38,01,08,1, 11.9,1,1, 24.813, 10621.831, 492.118, 52924.752 25/07/18,10:07:38,02,08,1, 11.9,1,1, 24.813, 10621.823, 492.115, 52924.704 25/07/18,10:07:38,03,08,1, 11.9,1,1, 24.813, 10621.772, 492.113, 52924.692 25/07/18,10:07:38,04,08,1, 11.9,1,1, 24.813, 10621.794, 492.135, 52924.687 25/07/18,10:07:38,05,08,1, 11.9,1,1, 24.813, 10621.799, 492.128, 52924.697 25/07/18,10:07:38,06,08,1, 11.9,1,1, 24.813, 10621.766, 492.157, 52924.708 25/07/18,10:07:38,07,08,1, 11.9,1,1, 24.813, 10621.746, 492.155, 52924.714 25/07/18,10:07:38,08,08,1, 11.9,1,1, 24.813, 10621.771, 492.193, 52924.730 25/07/18,10:07:38,09,08,1, 11.9,1,1, 24.813, 10621.728, 492.172, 52924.664 25/07/18,10:07:38,10,08,1, 11.9,1,1, 24.813, 10621.728, 492.178, 52924.718 25/07/18,10:07:38,11,08,1, 11.9,1,1, 24.813, 10621.736, 492.180, 52924.798 25/07/18,10:07:38,12,08,1, 11.9,1,1, 24.813, 10621.715, 492.191, 52924.721 25/07/18,10:07:38,13,08,1, 11.9,1,1, 24.813, 10621.734, 492.207, 52924.704 25/07/18,10:07:38,14,08,1, 11.9,1,1, 24.813, 10621.708, 492.215, 52924.788 25/07/18,10:07:38,15,08,1, 11.9,1,1, 24.813, 10621.692, 492.221, 52924.839 25/07/18,10:07:38,16,08,1, 11.9,1,1, 24.813, 10621.691, 492.218, 52924.765 25/07/18,10:07:38,17,08,1, 11.9,1,1, 24.813, 10621.658, 492.242, 52924.819 25/07/18,10:07:38,18,08,1, 11.9,1,1, 24.813, 10621.660, 492.249, 52924.719 25/07/18,10:07:38,19,08,1, 11.9,1,1, 24.813, 10621.663, 492.234, 52924.733 25/07/18,10:07:39,00,08,1, 11.9,1,1, 24.809, 10621.655, 492.234, 52924.733 25/07/18,10:07:39,01,08,1, 11.9,1,1, 24.809, 10621.651, 492.253, 52924.745 25/07/18,10:07:39,02,08,1, 11.9,1,1, 24.809, 10621.632, 492.262, 52924.749 25/07/18,10:07:39,03,08,1, 11.9,1,1, 24.809, 10621.631, 492.257, 52924.753 25/07/18,10:07:39,04,08,1, 11.9,1,1, 24.809, 10621.624, 492.280, 52924.750 25/07/18,10:07:39,05,08,1, 11.9,1,1, 24.809, 10621.636, 492.290, 52924.786 25/07/18,10:07:39,06,08,1, 11.9,1,1, 24.809, 10621.602, 492.283, 52924.786 25/07/18,10:07:39,07,08,1, 11.9,1,1, 24.809, 10621.604, 492.276, 52924.688 25/07/18,10:07:39,08,08,1, 11.9,1,1, 24.809, 10621.604, 492.307, 52924.804 25/07/18,10:07:39,09,08,1, 11.9,1,1, 24.809, 10621.582, 492.305, 52924.762 25/07/18,10:07:39,10,08,1, 11.9,1,1, 24.809, 10621.585, 492.325, 52924.871 25/07/18,10:07:39,11,08,1, 11.9,1,1, 24.809, 10621.590, 492.326, 52924.876 25/07/18,10:07:39,12,08,1, 11.9,1,1, 24.809, 10621.576, 492.311, 52924.761 25/07/18,10:07:39,13,08,1, 11.9,1,1, 24.809, 10621.568, 492.345, 52924.795 25/07/18,10:07:39,14,08,1, 11.9,1,1, 24.809, 10621.553, 492.363, 52924.849 25/07/18,10:07:39,15,08,1, 11.9,1,1, 24.809, 10621.557, 492.361, 52924.750 25/07/18,10:07:39,16,08,1, 11.9,1,1, 24.809, 10621.572, 492.374, 52924.725 25/07/18,10:07:39,17,08,1, 11.9,1,1, 24.809, 10621.530, 492.393, 52924.836 25/07/18,10:07:39,18,08,1, 11.9,1,1, 24.809, 10621.545, 492.389, 52924.809 25/07/18,10:07:39,19,08,1, 11.9,1,1, 24.809, 10621.536, 492.392, 52924.702 25/07/18,10:07:40,00,08,1, 11.9,1,1, 24.811, 10621.530, 492.392, 52924.702 25/07/18,10:07:40,01,08,1, 11.9,1,1, 24.811, 10621.491, 492.427, 52924.756 25/07/18,10:07:40,02,08,1, 11.9,1,1, 24.811, 10621.491, 492.421, 52924.794 25/07/18,10:07:40,03,08,1, 11.9,1,1, 24.811, 10621.491, 492.425, 52924.824 25/07/18,10:07:40,04,08,1, 11.9,1,1, 24.811, 10621.489, 492.452, 52924.789 25/07/18,10:07:40,05,08,1, 11.9,1,1, 24.811, 10621.494, 492.453, 52924.797 25/07/18,10:07:40,06,08,1, 11.9,1,1, 24.811, 10621.454, 492.453, 52924.871 25/07/18,10:07:40,07,08,1, 11.9,1,1, 24.811, 10621.448, 492.496, 52924.855 25/07/18,10:07:40,08,08,1, 11.9,1,1, 24.811, 10621.436, 492.464, 52924.894 25/07/18,10:07:40,09,08,1, 11.9,1,1, 24.811, 10621.419, 492.462, 52924.807 25/07/18,10:07:40,10,08,1, 11.9,1,1, 24.811, 10621.440, 492.504, 52924.881 25/07/18,10:07:40,11,08,1, 11.9,1,1, 24.811, 10621.423, 492.520, 52924.755 25/07/18,10:07:40,12,08,1, 11.9,1,1, 24.811, 10621.393, 492.518, 52924.818 25/07/18,10:07:40,13,08,1, 11.9,1,1, 24.811, 10621.422, 492.524, 52924.844 25/07/18,10:07:40,14,08,1, 11.9,1,1, 24.811, 10621.397, 492.520, 52924.902 25/07/18,10:07:40,15,08,1, 11.9,1,1, 24.811, 10621.395, 492.532, 52924.836 25/07/18,10:07:40,16,08,1, 11.9,1,1, 24.811, 10621.386, 492.535, 52924.795 25/07/18,10:07:40,17,08,1, 11.9,1,1, 24.811, 10621.381, 492.507, 52924.598 25/07/18,10:07:40,18,08,1, 11.9,1,1, 24.811, 10621.400, 492.530, 52924.771 25/07/18,10:07:40,19,08,1, 11.9,1,1, 24.811, 10621.378, 492.552, 52924.801 25/07/18,10:07:41,00,07,1, 11.9,1,1, 24.809, 10621.371, 492.552, 52924.801 25/07/18,10:07:41,01,07,1, 11.9,1,1, 24.809, 10621.349, 492.560, 52924.845 25/07/18,10:07:41,02,07,1, 11.9,1,1, 24.809, 10621.334, 492.550, 52924.843 25/07/18,10:07:41,03,07,1, 11.9,1,1, 24.809, 10621.345, 492.575, 52924.844 25/07/18,10:07:41,04,07,1, 11.9,1,1, 24.809, 10621.338, 492.566, 52924.806 25/07/18,10:07:41,05,07,1, 11.9,1,1, 24.809, 10621.308, 492.562, 52924.861 25/07/18,10:07:41,06,07,1, 11.9,1,1, 24.809, 10621.312, 492.589, 52924.881 25/07/18,10:07:41,07,07,1, 11.9,1,1, 24.809, 10621.314, 492.597, 52924.837 25/07/18,10:07:41,08,07,1, 11.9,1,1, 24.809, 10621.324, 492.588, 52924.842 25/07/18,10:07:41,09,07,1, 11.9,1,1, 24.809, 10621.310, 492.598, 52924.835 25/07/18,10:07:41,10,07,1, 11.9,1,1, 24.809, 10621.310, 492.594, 52924.853 25/07/18,10:07:41,11,07,1, 11.9,1,1, 24.809, 10621.309, 492.578, 52924.859 25/07/18,10:07:41,12,07,1, 11.9,1,1, 24.809, 10621.278, 492.583, 52924.764 25/07/18,10:07:41,13,07,1, 11.9,1,1, 24.809, 10621.286, 492.591, 52924.841 25/07/18,10:07:41,14,07,1, 11.9,1,1, 24.809, 10621.285, 492.601, 52924.869 25/07/18,10:07:41,15,07,1, 11.9,1,1, 24.809, 10621.271, 492.606, 52924.849 25/07/18,10:07:41,16,07,1, 11.9,1,1, 24.809, 10621.285, 492.609, 52924.804 25/07/18,10:07:41,17,07,1, 11.9,1,1, 24.809, 10621.264, 492.610, 52924.788 25/07/18,10:07:41,18,07,1, 11.9,1,1, 24.809, 10621.266, 492.635, 52924.823 25/07/18,10:07:41,19,07,1, 11.9,1,1, 24.809, 10621.268, 492.602, 52924.869 25/07/18,10:07:42,00,08,1, 12.0,1,1, 24.809, 10621.263, 492.602, 52924.869 25/07/18,10:07:42,01,08,1, 12.0,1,1, 24.809, 10621.250, 492.625, 52924.919 25/07/18,10:07:42,02,08,1, 12.0,1,1, 24.809, 10621.293, 492.610, 52924.864 25/07/18,10:07:42,03,08,1, 12.0,1,1, 24.809, 10621.243, 492.617, 52924.845 25/07/18,10:07:42,04,08,1, 12.0,1,1, 24.809, 10621.237, 492.625, 52924.847 25/07/18,10:07:42,05,08,1, 12.0,1,1, 24.809, 10621.264, 492.628, 52924.866 25/07/18,10:07:42,06,08,1, 12.0,1,1, 24.809, 10621.248, 492.626, 52924.873 25/07/18,10:07:42,07,08,1, 12.0,1,1, 24.809, 10621.249, 492.622, 52924.827 25/07/18,10:07:42,08,08,1, 12.0,1,1, 24.809, 10621.229, 492.616, 52924.877 25/07/18,10:07:42,09,08,1, 12.0,1,1, 24.809, 10621.222, 492.644, 52924.818 25/07/18,10:07:42,10,08,1, 12.0,1,1, 24.809, 10621.229, 492.635, 52924.793 25/07/18,10:07:42,11,08,1, 12.0,1,1, 24.809, 10621.223, 492.653, 52924.799 25/07/18,10:07:42,12,08,1, 12.0,1,1, 24.809, 10621.200, 492.649, 52924.825 25/07/18,10:07:42,13,08,1, 12.0,1,1, 24.809, 10621.188, 492.646, 52924.814 25/07/18,10:07:42,14,08,1, 12.0,1,1, 24.809, 10621.211, 492.663, 52924.819 25/07/18,10:07:42,15,08,1, 12.0,1,1, 24.809, 10621.212, 492.662, 52924.822 25/07/18,10:07:42,16,08,1, 12.0,1,1, 24.809, 10621.192, 492.659, 52924.844 25/07/18,10:07:42,17,08,1, 12.0,1,1, 24.809, 10621.178, 492.655, 52924.863 25/07/18,10:07:42,18,08,1, 12.0,1,1, 24.809, 10621.190, 492.662, 52924.882 25/07/18,10:07:42,19,08,1, 12.0,1,1, 24.809, 10621.174, 492.634, 52924.783 25/07/18,10:07:43,00,07,1, 11.9,1,1, 24.809, 10621.171, 492.634, 52924.783 25/07/18,10:07:43,01,07,1, 11.9,1,1, 24.809, 10621.173, 492.658, 52924.797 25/07/18,10:07:43,02,07,1, 11.9,1,1, 24.809, 10621.190, 492.621, 52924.773 25/07/18,10:07:43,03,07,1, 11.9,1,1, 24.809, 10621.181, 492.625, 52924.805 25/07/18,10:07:43,04,07,1, 11.9,1,1, 24.809, 10621.169, 492.643, 52924.842 25/07/18,10:07:43,05,07,1, 11.9,1,1, 24.809, 10621.165, 492.644, 52924.872 25/07/18,10:07:43,06,07,1, 11.9,1,1, 24.809, 10621.161, 492.640, 52924.853 25/07/18,10:07:43,07,07,1, 11.9,1,1, 24.809, 10621.146, 492.645, 52924.843 25/07/18,10:07:43,08,07,1, 11.9,1,1, 24.809, 10621.133, 492.582, 52924.685 25/07/18,10:07:43,09,07,1, 11.9,1,1, 24.809, 10621.173, 492.645, 52924.839 25/07/18,10:07:43,10,07,1, 11.9,1,1, 24.809, 10621.120, 492.616, 52924.818 25/07/18,10:07:43,11,07,1, 11.9,1,1, 24.809, 10621.153, 492.648, 52924.835 25/07/18,10:07:43,12,07,1, 11.9,1,1, 24.809, 10621.157, 492.621, 52924.837 25/07/18,10:07:43,13,07,1, 11.9,1,1, 24.809, 10621.162, 492.607, 52924.796 25/07/18,10:07:43,14,07,1, 11.9,1,1, 24.809, 10621.147, 492.634, 52924.816 25/07/18,10:07:43,15,07,1, 11.9,1,1, 24.809, 10621.143, 492.603, 52924.834 25/07/18,10:07:43,16,07,1, 11.9,1,1, 24.809, 10621.146, 492.594, 52924.776 25/07/18,10:07:43,17,07,1, 11.9,1,1, 24.809, 10621.128, 492.627, 52924.797 25/07/18,10:07:43,18,07,1, 11.9,1,1, 24.809, 10621.143, 492.628, 52924.843 25/07/18,10:07:43,19,07,1, 11.9,1,1, 24.809, 10621.152, 492.614, 52924.831 25/07/18,10:07:44,00,08,1, 11.9,1,1, 24.810, 10621.146, 492.614, 52924.831 25/07/18,10:07:44,01,08,1, 11.9,1,1, 24.810, 10621.109, 492.612, 52924.799 25/07/18,10:07:44,02,08,1, 11.9,1,1, 24.810, 10621.133, 492.597, 52924.818 25/07/18,10:07:44,03,08,1, 11.9,1,1, 24.810, 10621.108, 492.607, 52924.735 25/07/18,10:07:44,04,08,1, 11.9,1,1, 24.810, 10621.104, 492.588, 52924.765 25/07/18,10:07:44,05,08,1, 11.9,1,1, 24.810, 10621.130, 492.599, 52924.840 25/07/18,10:07:44,06,08,1, 11.9,1,1, 24.810, 10621.093, 492.597, 52924.797 25/07/18,10:07:44,07,08,1, 11.9,1,1, 24.810, 10621.079, 492.594, 52924.807 25/07/18,10:07:44,08,08,1, 11.9,1,1, 24.810, 10621.109, 492.601, 52924.841 25/07/18,10:07:44,09,08,1, 11.9,1,1, 24.810, 10621.114, 492.621, 52924.684 25/07/18,10:07:44,10,08,1, 11.9,1,1, 24.810, 10621.096, 492.613, 52924.718 25/07/18,10:07:44,11,08,1, 11.9,1,1, 24.810, 10621.093, 492.604, 52924.775 25/07/18,10:07:44,12,08,1, 11.9,1,1, 24.810, 10621.080, 492.593, 52924.802 25/07/18,10:07:44,13,08,1, 11.9,1,1, 24.810, 10621.110, 492.583, 52924.714 25/07/18,10:07:44,14,08,1, 11.9,1,1, 24.810, 10621.094, 492.594, 52924.707 25/07/18,10:07:44,15,08,1, 11.9,1,1, 24.810, 10621.091, 492.585, 52924.677 25/07/18,10:07:44,16,08,1, 11.9,1,1, 24.810, 10621.076, 492.571, 52924.777 25/07/18,10:07:44,17,08,1, 11.9,1,1, 24.810, 10621.058, 492.615, 52924.724 25/07/18,10:07:44,18,08,1, 11.9,1,1, 24.810, 10621.077, 492.593, 52924.745 25/07/18,10:07:44,19,08,1, 11.9,1,1, 24.810, 10621.069, 492.583, 52924.718 25/07/18,10:07:45,00,08,1, 12.0,1,1, 24.813, 10621.063, 492.583, 52924.718 25/07/18,10:07:45,01,08,1, 12.0,1,1, 24.813, 10621.071, 492.605, 52924.838 25/07/18,10:07:45,02,08,1, 12.0,1,1, 24.813, 10621.060, 492.585, 52924.795 25/07/18,10:07:45,03,08,1, 12.0,1,1, 24.813, 10621.040, 492.567, 52924.743 25/07/18,10:07:45,04,08,1, 12.0,1,1, 24.813, 10621.071, 492.565, 52924.692 25/07/18,10:07:45,05,08,1, 12.0,1,1, 24.813, 10621.028, 492.574, 52924.728 25/07/18,10:07:45,06,08,1, 12.0,1,1, 24.813, 10621.063, 492.576, 52924.736 25/07/18,10:07:45,07,08,1, 12.0,1,1, 24.813, 10621.064, 492.561, 52924.716 25/07/18,10:07:45,08,08,1, 12.0,1,1, 24.813, 10621.042, 492.577, 52924.768 25/07/18,10:07:45,09,08,1, 12.0,1,1, 24.813, 10621.040, 492.548, 52924.695 25/07/18,10:07:45,10,08,1, 12.0,1,1, 24.813, 10621.045, 492.567, 52924.768 25/07/18,10:07:45,11,08,1, 12.0,1,1, 24.813, 10621.037, 492.555, 52924.701 25/07/18,10:07:45,12,08,1, 12.0,1,1, 24.813, 10621.036, 492.537, 52924.661 25/07/18,10:07:45,13,08,1, 12.0,1,1, 24.813, 10621.025, 492.546, 52924.660 25/07/18,10:07:45,14,08,1, 12.0,1,1, 24.813, 10621.032, 492.551, 52924.780 25/07/18,10:07:45,15,08,1, 12.0,1,1, 24.813, 10621.044, 492.543, 52924.809 25/07/18,10:07:45,16,08,1, 12.0,1,1, 24.813, 10621.031, 492.526, 52924.806 25/07/18,10:07:45,17,08,1, 12.0,1,1, 24.813, 10621.027, 492.520, 52924.734 25/07/18,10:07:45,18,08,1, 12.0,1,1, 24.813, 10621.027, 492.524, 52924.766 25/07/18,10:07:45,19,08,1, 12.0,1,1, 24.813, 10621.009, 492.563, 52924.764 25/07/18,10:07:46,00,07,1, 12.0,1,1, 24.814, 10621.004, 492.563, 52924.764 25/07/18,10:07:46,01,07,1, 12.0,1,1, 24.814, 10621.013, 492.501, 52924.711 25/07/18,10:07:46,02,07,1, 12.0,1,1, 24.814, 10621.023, 492.497, 52924.732 25/07/18,10:07:46,03,07,1, 12.0,1,1, 24.814, 10621.001, 492.490, 52924.670 25/07/18,10:07:46,04,07,1, 12.0,1,1, 24.814, 10620.999, 492.516, 52924.715 25/07/18,10:07:46,05,07,1, 12.0,1,1, 24.814, 10620.994, 492.484, 52924.675 25/07/18,10:07:46,06,07,1, 12.0,1,1, 24.814, 10620.998, 492.509, 52924.596 25/07/18,10:07:46,07,07,1, 12.0,1,1, 24.814, 10621.034, 492.526, 52924.696 25/07/18,10:07:46,08,07,1, 12.0,1,1, 24.814, 10621.007, 492.497, 52924.668 25/07/18,10:07:46,09,07,1, 12.0,1,1, 24.814, 10621.016, 492.528, 52924.743 25/07/18,10:07:46,10,07,1, 12.0,1,1, 24.814, 10621.011, 492.474, 52924.637 25/07/18,10:07:46,11,07,1, 12.0,1,1, 24.814, 10621.046, 492.493, 52924.670 25/07/18,10:07:46,12,07,1, 12.0,1,1, 24.814, 10621.014, 492.510, 52924.693 25/07/18,10:07:46,13,07,1, 12.0,1,1, 24.814, 10621.030, 492.493, 52924.737 25/07/18,10:07:46,14,07,1, 12.0,1,1, 24.814, 10621.000, 492.495, 52924.666 25/07/18,10:07:46,15,07,1, 12.0,1,1, 24.814, 10621.018, 492.498, 52924.733 25/07/18,10:07:46,16,07,1, 12.0,1,1, 24.814, 10621.030, 492.499, 52924.762 25/07/18,10:07:46,17,07,1, 12.0,1,1, 24.814, 10621.010, 492.505, 52924.758 25/07/18,10:07:46,18,07,1, 12.0,1,1, 24.814, 10621.003, 492.459, 52924.631 25/07/18,10:07:46,19,07,1, 12.0,1,1, 24.814, 10621.026, 492.474, 52924.631 25/07/18,10:07:47,00,07,1, 11.9,1,1, 24.811, 10621.021, 492.474, 52924.631 25/07/18,10:07:47,01,07,1, 11.9,1,1, 24.811, 10621.041, 492.432, 52924.664 25/07/18,10:07:47,02,07,1, 11.9,1,1, 24.811, 10621.019, 492.471, 52924.631 25/07/18,10:07:47,03,07,1, 11.9,1,1, 24.811, 10621.007, 492.477, 52924.785 25/07/18,10:07:47,04,07,1, 11.9,1,1, 24.811, 10621.030, 492.471, 52924.738 25/07/18,10:07:47,05,07,1, 11.9,1,1, 24.811, 10621.011, 492.464, 52924.660 25/07/18,10:07:47,06,07,1, 11.9,1,1, 24.811, 10621.006, 492.453, 52924.754 25/07/18,10:07:47,07,07,1, 11.9,1,1, 24.811, 10621.037, 492.458, 52924.663 25/07/18,10:07:47,08,07,1, 11.9,1,1, 24.811, 10621.012, 492.445, 52924.710 25/07/18,10:07:47,09,07,1, 11.9,1,1, 24.811, 10620.999, 492.425, 52924.691 25/07/18,10:07:47,10,07,1, 11.9,1,1, 24.811, 10621.037, 492.405, 52924.649 25/07/18,10:07:47,11,07,1, 11.9,1,1, 24.811, 10621.017, 492.427, 52924.654 25/07/18,10:07:47,12,07,1, 11.9,1,1, 24.811, 10621.060, 492.413, 52924.652 25/07/18,10:07:47,13,07,1, 11.9,1,1, 24.811, 10621.051, 492.408, 52924.680 25/07/18,10:07:47,14,07,1, 11.9,1,1, 24.811, 10621.075, 492.385, 52924.599 25/07/18,10:07:47,15,07,1, 11.9,1,1, 24.811, 10621.052, 492.424, 52924.735 25/07/18,10:07:47,16,07,1, 11.9,1,1, 24.811, 10621.027, 492.376, 52924.693 25/07/18,10:07:47,17,07,1, 11.9,1,1, 24.811, 10621.050, 492.386, 52924.693 25/07/18,10:07:47,18,07,1, 11.9,1,1, 24.811, 10621.049, 492.403, 52924.731 25/07/18,10:07:47,19,07,1, 11.9,1,1, 24.811, 10621.058, 492.388, 52924.724 25/07/18,10:07:48,00,06,1, 11.9,1,1, 24.814, 10621.054, 492.388, 52924.724 25/07/18,10:07:48,01,06,1, 11.9,1,1, 24.814, 10621.058, 492.362, 52924.741 25/07/18,10:07:48,02,06,1, 11.9,1,1, 24.814, 10621.066, 492.375, 52924.695 25/07/18,10:07:48,03,06,1, 11.9,1,1, 24.814, 10621.091, 492.346, 52924.665 25/07/18,10:07:48,04,06,1, 11.9,1,1, 24.814, 10621.079, 492.365, 52924.649 25/07/18,10:07:48,05,06,1, 11.9,1,1, 24.814, 10621.090, 492.361, 52924.650 25/07/18,10:07:48,06,06,1, 11.9,1,1, 24.814, 10621.083, 492.397, 52924.743 25/07/18,10:07:48,07,06,1, 11.9,1,1, 24.814, 10621.077, 492.373, 52924.699 25/07/18,10:07:48,08,06,1, 11.9,1,1, 24.814, 10621.100, 492.350, 52924.641 25/07/18,10:07:48,09,06,1, 11.9,1,1, 24.814, 10621.096, 492.367, 52924.672 25/07/18,10:07:48,10,06,1, 11.9,1,1, 24.814, 10621.085, 492.343, 52924.617 25/07/18,10:07:48,11,06,1, 11.9,1,1, 24.814, 10621.110, 492.348, 52924.702 25/07/18,10:07:48,12,06,1, 11.9,1,1, 24.814, 10621.080, 492.341, 52924.675 25/07/18,10:07:48,13,06,1, 11.9,1,1, 24.814, 10621.099, 492.354, 52924.691 25/07/18,10:07:48,14,06,1, 11.9,1,1, 24.814, 10621.108, 492.354, 52924.655 25/07/18,10:07:48,15,06,1, 11.9,1,1, 24.814, 10621.111, 492.348, 52924.628 25/07/18,10:07:48,16,06,1, 11.9,1,1, 24.814, 10621.113, 492.363, 52924.676 25/07/18,10:07:48,17,06,1, 11.9,1,1, 24.814, 10621.116, 492.352, 52924.681 25/07/18,10:07:48,18,06,1, 11.9,1,1, 24.814, 10621.124, 492.383, 52924.743 25/07/18,10:07:48,19,06,1, 11.9,1,1, 24.814, 10621.130, 492.347, 52924.705 25/07/18,10:07:49,00,06,1, 11.9,1,1, 24.814, 10621.129, 492.347, 52924.705 25/07/18,10:07:49,01,06,1, 11.9,1,1, 24.814, 10621.123, 492.361, 52924.650 25/07/18,10:07:49,02,06,1, 11.9,1,1, 24.814, 10621.123, 492.345, 52924.692 25/07/18,10:07:49,03,06,1, 11.9,1,1, 24.814, 10621.116, 492.357, 52924.706 25/07/18,10:07:49,04,06,1, 11.9,1,1, 24.814, 10621.131, 492.364, 52924.696 25/07/18,10:07:49,05,06,1, 11.9,1,1, 24.814, 10621.134, 492.350, 52924.677 25/07/18,10:07:49,06,06,1, 11.9,1,1, 24.814, 10621.133, 492.337, 52924.676 25/07/18,10:07:49,07,06,1, 11.9,1,1, 24.814, 10621.102, 492.342, 52924.690 25/07/18,10:07:49,08,06,1, 11.9,1,1, 24.814, 10621.126, 492.360, 52924.751 25/07/18,10:07:49,09,06,1, 11.9,1,1, 24.814, 10621.120, 492.356, 52924.645 25/07/18,10:07:49,10,06,1, 11.9,1,1, 24.814, 10621.101, 492.349, 52924.739 25/07/18,10:07:49,11,06,1, 11.9,1,1, 24.814, 10621.106, 492.316, 52924.715 25/07/18,10:07:49,12,06,1, 11.9,1,1, 24.814, 10621.135, 492.339, 52924.734 25/07/18,10:07:49,13,06,1, 11.9,1,1, 24.814, 10621.152, 492.329, 52924.670 25/07/18,10:07:49,14,06,1, 11.9,1,1, 24.814, 10621.128, 492.332, 52924.682 25/07/18,10:07:49,15,06,1, 11.9,1,1, 24.814, 10621.177, 492.322, 52924.697 25/07/18,10:07:49,16,06,1, 11.9,1,1, 24.814, 10621.173, 492.339, 52924.703 25/07/18,10:07:49,17,06,1, 11.9,1,1, 24.814, 10621.159, 492.308, 52924.679 25/07/18,10:07:49,18,06,1, 11.9,1,1, 24.814, 10621.157, 492.320, 52924.740 25/07/18,10:07:49,19,06,1, 11.9,1,1, 24.814, 10621.183, 492.315, 52924.746 25/07/18,10:07:50,00,06,1, 11.9,1,1, 24.810, 10621.179, 492.315, 52924.746 25/07/18,10:07:50,01,06,1, 11.9,1,1, 24.810, 10621.209, 492.293, 52924.642 25/07/18,10:07:50,02,06,1, 11.9,1,1, 24.810, 10621.202, 492.303, 52924.631 25/07/18,10:07:50,03,06,1, 11.9,1,1, 24.810, 10621.199, 492.296, 52924.624 25/07/18,10:07:50,04,06,1, 11.9,1,1, 24.810, 10621.210, 492.324, 52924.705 25/07/18,10:07:50,05,06,1, 11.9,1,1, 24.810, 10621.182, 492.306, 52924.697 25/07/18,10:07:50,06,06,1, 11.9,1,1, 24.810, 10621.167, 492.315, 52924.645 25/07/18,10:07:50,07,06,1, 11.9,1,1, 24.810, 10621.180, 492.292, 52924.717 25/07/18,10:07:50,08,06,1, 11.9,1,1, 24.810, 10621.183, 492.310, 52924.697 25/07/18,10:07:50,09,06,1, 11.9,1,1, 24.810, 10621.185, 492.302, 52924.706 25/07/18,10:07:50,10,06,1, 11.9,1,1, 24.810, 10621.200, 492.309, 52924.694 25/07/18,10:07:50,11,06,1, 11.9,1,1, 24.810, 10621.184, 492.317, 52924.719 25/07/18,10:07:50,12,06,1, 11.9,1,1, 24.810, 10621.207, 492.306, 52924.644 25/07/18,10:07:50,13,06,1, 11.9,1,1, 24.810, 10621.247, 492.300, 52924.701 25/07/18,10:07:50,14,06,1, 11.9,1,1, 24.810, 10621.229, 492.316, 52924.744 25/07/18,10:07:50,15,06,1, 11.9,1,1, 24.810, 10621.206, 492.329, 52924.744 25/07/18,10:07:50,16,06,1, 11.9,1,1, 24.810, 10621.228, 492.348, 52924.709 25/07/18,10:07:50,17,06,1, 11.9,1,1, 24.810, 10621.229, 492.316, 52924.742 25/07/18,10:07:50,18,06,1, 11.9,1,1, 24.810, 10621.255, 492.336, 52924.702 25/07/18,10:07:50,19,06,1, 11.9,1,1, 24.810, 10621.236, 492.325, 52924.709 25/07/18,10:07:51,00,06,1, 11.9,1,1, 24.809, 10621.229, 492.325, 52924.709 25/07/18,10:07:51,01,06,1, 11.9,1,1, 24.809, 10621.252, 492.337, 52924.682 25/07/18,10:07:51,02,06,1, 11.9,1,1, 24.809, 10621.236, 492.342, 52924.670 25/07/18,10:07:51,03,06,1, 11.9,1,1, 24.809, 10621.246, 492.353, 52924.719 25/07/18,10:07:51,04,06,1, 11.9,1,1, 24.809, 10621.261, 492.349, 52924.681 25/07/18,10:07:51,05,06,1, 11.9,1,1, 24.809, 10621.217, 492.352, 52924.692 25/07/18,10:07:51,06,06,1, 11.9,1,1, 24.809, 10621.241, 492.365, 52924.725 25/07/18,10:07:51,07,06,1, 11.9,1,1, 24.809, 10621.247, 492.353, 52924.776 25/07/18,10:07:51,08,06,1, 11.9,1,1, 24.809, 10621.249, 492.340, 52924.636 25/07/18,10:07:51,09,06,1, 11.9,1,1, 24.809, 10621.249, 492.366, 52924.677 25/07/18,10:07:51,10,06,1, 11.9,1,1, 24.809, 10621.247, 492.366, 52924.708 25/07/18,10:07:51,11,06,1, 11.9,1,1, 24.809, 10621.251, 492.363, 52924.768 25/07/18,10:07:51,12,06,1, 11.9,1,1, 24.809, 10621.239, 492.373, 52924.768 25/07/18,10:07:51,13,06,1, 11.9,1,1, 24.809, 10621.227, 492.341, 52924.719 25/07/18,10:07:51,14,06,1, 11.9,1,1, 24.809, 10621.246, 492.347, 52924.723 25/07/18,10:07:51,15,06,1, 11.9,1,1, 24.809, 10621.236, 492.393, 52924.706 25/07/18,10:07:51,16,06,1, 11.9,1,1, 24.809, 10621.242, 492.379, 52924.682 25/07/18,10:07:51,17,06,1, 11.9,1,1, 24.809, 10621.234, 492.356, 52924.643 25/07/18,10:07:51,18,06,1, 11.9,1,1, 24.809, 10621.263, 492.354, 52924.770 25/07/18,10:07:51,19,06,1, 11.9,1,1, 24.809, 10621.248, 492.341, 52924.673 25/07/18,10:07:52,00,06,1, 11.9,1,1, 24.816, 10621.246, 492.341, 52924.673 25/07/18,10:07:52,01,06,1, 11.9,1,1, 24.816, 10621.258, 492.336, 52924.779 25/07/18,10:07:52,02,06,1, 11.9,1,1, 24.816, 10621.262, 492.366, 52924.738 25/07/18,10:07:52,03,06,1, 11.9,1,1, 24.816, 10621.239, 492.328, 52924.709 25/07/18,10:07:52,04,06,1, 11.9,1,1, 24.816, 10621.258, 492.346, 52924.800 25/07/18,10:07:52,05,06,1, 11.9,1,1, 24.816, 10621.234, 492.332, 52924.677 25/07/18,10:07:52,06,06,1, 11.9,1,1, 24.816, 10621.257, 492.358, 52924.766 25/07/18,10:07:52,07,06,1, 11.9,1,1, 24.816, 10621.242, 492.335, 52924.785 25/07/18,10:07:52,08,06,1, 11.9,1,1, 24.816, 10621.234, 492.338, 52924.724 25/07/18,10:07:52,09,06,1, 11.9,1,1, 24.816, 10621.265, 492.338, 52924.737 25/07/18,10:07:52,10,06,1, 11.9,1,1, 24.816, 10621.254, 492.352, 52924.734 25/07/18,10:07:52,11,06,1, 11.9,1,1, 24.816, 10621.268, 492.366, 52924.772 25/07/18,10:07:52,12,06,1, 11.9,1,1, 24.816, 10621.251, 492.353, 52924.771 25/07/18,10:07:52,13,06,1, 11.9,1,1, 24.816, 10621.256, 492.324, 52924.773 25/07/18,10:07:52,14,06,1, 11.9,1,1, 24.816, 10621.300, 492.354, 52924.699 25/07/18,10:07:52,15,06,1, 11.9,1,1, 24.816, 10621.257, 492.344, 52924.733 25/07/18,10:07:52,16,06,1, 11.9,1,1, 24.816, 10621.262, 492.367, 52924.728 25/07/18,10:07:52,17,06,1, 11.9,1,1, 24.816, 10621.273, 492.359, 52924.737 25/07/18,10:07:52,18,06,1, 11.9,1,1, 24.816, 10621.254, 492.369, 52924.705 25/07/18,10:07:52,19,06,1, 11.9,1,1, 24.816, 10621.277, 492.374, 52924.733 25/07/18,10:07:53,00,06,1, 11.9,1,1, 24.816, 10621.271, 492.374, 52924.733 25/07/18,10:07:53,01,06,1, 11.9,1,1, 24.816, 10621.267, 492.348, 52924.788 25/07/18,10:07:53,02,06,1, 11.9,1,1, 24.816, 10621.264, 492.395, 52924.764 25/07/18,10:07:53,03,06,1, 11.9,1,1, 24.816, 10621.272, 492.389, 52924.816 25/07/18,10:07:53,04,06,1, 11.9,1,1, 24.816, 10621.299, 492.387, 52924.797 25/07/18,10:07:53,05,06,1, 11.9,1,1, 24.816, 10621.279, 492.388, 52924.765 25/07/18,10:07:53,06,06,1, 11.9,1,1, 24.816, 10621.274, 492.391, 52924.752 25/07/18,10:07:53,07,06,1, 11.9,1,1, 24.816, 10621.267, 492.397, 52924.784 25/07/18,10:07:53,08,06,1, 11.9,1,1, 24.816, 10621.265, 492.391, 52924.855 25/07/18,10:07:53,09,06,1, 11.9,1,1, 24.816, 10621.256, 492.415, 52924.858 25/07/18,10:07:53,10,06,1, 11.9,1,1, 24.816, 10621.274, 492.408, 52924.751 25/07/18,10:07:53,11,06,1, 11.9,1,1, 24.816, 10621.257, 492.409, 52924.805 25/07/18,10:07:53,12,06,1, 11.9,1,1, 24.816, 10621.259, 492.427, 52924.833 25/07/18,10:07:53,13,06,1, 11.9,1,1, 24.816, 10621.256, 492.429, 52924.779 25/07/18,10:07:53,14,06,1, 11.9,1,1, 24.816, 10621.244, 492.427, 52924.809 25/07/18,10:07:53,15,06,1, 11.9,1,1, 24.816, 10621.245, 492.415, 52924.850 25/07/18,10:07:53,16,06,1, 11.9,1,1, 24.816, 10621.258, 492.426, 52924.876 25/07/18,10:07:53,17,06,1, 11.9,1,1, 24.816, 10621.261, 492.430, 52924.865 25/07/18,10:07:53,18,06,1, 11.9,1,1, 24.816, 10621.241, 492.446, 52924.849 25/07/18,10:07:53,19,06,1, 11.9,1,1, 24.816, 10621.221, 492.456, 52924.881 25/07/18,10:07:54,00,07,1, 12.0,1,1, 24.813, 10621.221, 492.456, 52924.881 25/07/18,10:07:54,01,07,1, 12.0,1,1, 24.813, 10621.254, 492.428, 52924.749 25/07/18,10:07:54,02,07,1, 12.0,1,1, 24.813, 10621.235, 492.423, 52924.801 25/07/18,10:07:54,03,07,1, 12.0,1,1, 24.813, 10621.241, 492.437, 52924.808 25/07/18,10:07:54,04,07,1, 12.0,1,1, 24.813, 10621.239, 492.439, 52924.817 25/07/18,10:07:54,05,07,1, 12.0,1,1, 24.813, 10621.239, 492.417, 52924.872 25/07/18,10:07:54,06,07,1, 12.0,1,1, 24.813, 10621.208, 492.410, 52924.853 25/07/18,10:07:54,07,07,1, 12.0,1,1, 24.813, 10621.213, 492.426, 52924.831 25/07/18,10:07:54,08,07,1, 12.0,1,1, 24.813, 10621.215, 492.401, 52924.804 25/07/18,10:07:54,09,07,1, 12.0,1,1, 24.813, 10621.217, 492.423, 52924.856 25/07/18,10:07:54,10,07,1, 12.0,1,1, 24.813, 10621.220, 492.402, 52924.836 25/07/18,10:07:54,11,07,1, 12.0,1,1, 24.813, 10621.239, 492.422, 52924.775 25/07/18,10:07:54,12,07,1, 12.0,1,1, 24.813, 10621.248, 492.427, 52924.845 25/07/18,10:07:54,13,07,1, 12.0,1,1, 24.813, 10621.215, 492.413, 52924.830 25/07/18,10:07:54,14,07,1, 12.0,1,1, 24.813, 10621.236, 492.411, 52924.834 25/07/18,10:07:54,15,07,1, 12.0,1,1, 24.813, 10621.226, 492.402, 52924.802 25/07/18,10:07:54,16,07,1, 12.0,1,1, 24.813, 10621.228, 492.407, 52924.785 25/07/18,10:07:54,17,07,1, 12.0,1,1, 24.813, 10621.252, 492.426, 52924.808 25/07/18,10:07:54,18,07,1, 12.0,1,1, 24.813, 10621.207, 492.428, 52924.791 25/07/18,10:07:54,19,07,1, 12.0,1,1, 24.813, 10621.217, 492.415, 52924.887 25/07/18,10:07:55,00,08,1, 11.9,1,1, 24.815, 10621.213, 492.415, 52924.887 25/07/18,10:07:55,01,08,1, 11.9,1,1, 24.815, 10621.195, 492.409, 52924.883 25/07/18,10:07:55,02,08,1, 11.9,1,1, 24.815, 10621.232, 492.438, 52924.922 25/07/18,10:07:55,03,08,1, 11.9,1,1, 24.815, 10621.202, 492.442, 52924.911 25/07/18,10:07:55,04,08,1, 11.9,1,1, 24.815, 10621.217, 492.424, 52924.836 25/07/18,10:07:55,05,08,1, 11.9,1,1, 24.815, 10621.196, 492.402, 52924.900 25/07/18,10:07:55,06,08,1, 11.9,1,1, 24.815, 10621.208, 492.452, 52924.857 25/07/18,10:07:55,07,08,1, 11.9,1,1, 24.815, 10621.198, 492.426, 52924.900 25/07/18,10:07:55,08,08,1, 11.9,1,1, 24.815, 10621.217, 492.431, 52924.948 25/07/18,10:07:55,09,08,1, 11.9,1,1, 24.815, 10621.213, 492.436, 52924.937 25/07/18,10:07:55,10,08,1, 11.9,1,1, 24.815, 10621.197, 492.462, 52924.953 25/07/18,10:07:55,11,08,1, 11.9,1,1, 24.815, 10621.178, 492.451, 52924.924 25/07/18,10:07:55,12,08,1, 11.9,1,1, 24.815, 10621.197, 492.472, 52924.849 25/07/18,10:07:55,13,08,1, 11.9,1,1, 24.815, 10621.186, 492.461, 52924.910 25/07/18,10:07:55,14,08,1, 11.9,1,1, 24.815, 10621.173, 492.461, 52924.920 25/07/18,10:07:55,15,08,1, 11.9,1,1, 24.815, 10621.171, 492.442, 52924.934 25/07/18,10:07:55,16,08,1, 11.9,1,1, 24.815, 10621.162, 492.446, 52924.914 25/07/18,10:07:55,17,08,1, 11.9,1,1, 24.815, 10621.161, 492.461, 52924.887 25/07/18,10:07:55,18,08,1, 11.9,1,1, 24.815, 10621.150, 492.476, 52924.937 25/07/18,10:07:55,19,08,1, 11.9,1,1, 24.815, 10621.123, 492.501, 52924.903 25/07/18,10:07:56,00,07,1, 11.9,1,1, 24.816, 10621.121, 492.501, 52924.903 25/07/18,10:07:56,01,07,1, 11.9,1,1, 24.816, 10621.097, 492.452, 52924.952 25/07/18,10:07:56,02,07,1, 11.9,1,1, 24.816, 10621.094, 492.472, 52924.901 25/07/18,10:07:56,03,07,1, 11.9,1,1, 24.816, 10621.116, 492.452, 52924.937 25/07/18,10:07:56,04,07,1, 11.9,1,1, 24.816, 10621.065, 492.463, 52924.943 25/07/18,10:07:56,05,07,1, 11.9,1,1, 24.816, 10621.075, 492.453, 52924.891 25/07/18,10:07:56,06,07,1, 11.9,1,1, 24.816, 10621.072, 492.427, 52924.853 25/07/18,10:07:56,07,07,1, 11.9,1,1, 24.816, 10621.067, 492.435, 52924.889 25/07/18,10:07:56,08,07,1, 11.9,1,1, 24.816, 10621.056, 492.448, 52924.877 25/07/18,10:07:56,09,07,1, 11.9,1,1, 24.816, 10621.042, 492.456, 52924.890 25/07/18,10:07:56,10,07,1, 11.9,1,1, 24.816, 10621.037, 492.451, 52924.950 25/07/18,10:07:56,11,07,1, 11.9,1,1, 24.816, 10621.022, 492.447, 52924.923 25/07/18,10:07:56,12,07,1, 11.9,1,1, 24.816, 10621.012, 492.431, 52924.912 25/07/18,10:07:56,13,07,1, 11.9,1,1, 24.816, 10621.021, 492.419, 52924.924 25/07/18,10:07:56,14,07,1, 11.9,1,1, 24.816, 10621.027, 492.448, 52924.952 25/07/18,10:07:56,15,07,1, 11.9,1,1, 24.816, 10621.007, 492.417, 52924.897 25/07/18,10:07:56,16,07,1, 11.9,1,1, 24.816, 10621.002, 492.445, 52924.949 25/07/18,10:07:56,17,07,1, 11.9,1,1, 24.816, 10620.997, 492.432, 52924.921 25/07/18,10:07:56,18,07,1, 11.9,1,1, 24.816, 10620.973, 492.427, 52924.925 25/07/18,10:07:56,19,07,1, 11.9,1,1, 24.816, 10620.960, 492.428, 52924.907 25/07/18,10:07:57,00,07,1, 12.0,1,1, 24.818, 10620.954, 492.428, 52924.907 25/07/18,10:07:57,01,07,1, 12.0,1,1, 24.818, 10620.957, 492.427, 52924.955 25/07/18,10:07:57,02,07,1, 12.0,1,1, 24.818, 10620.991, 492.588, 52925.632 25/07/18,10:07:57,03,07,1, 12.0,1,1, 24.818, 10620.983, 492.593, 52925.687 25/07/18,10:07:57,04,07,1, 12.0,1,1, 24.818, 10620.994, 492.616, 52925.710 25/07/18,10:07:57,05,07,1, 12.0,1,1, 24.818, 10620.979, 492.597, 52925.688 25/07/18,10:07:57,06,07,1, 12.0,1,1, 24.818, 10620.961, 492.603, 52925.700 25/07/18,10:07:57,07,07,1, 12.0,1,1, 24.818, 10620.966, 492.600, 52925.767 25/07/18,10:07:57,08,07,1, 12.0,1,1, 24.818, 10620.932, 492.600, 52925.665 25/07/18,10:07:57,09,07,1, 12.0,1,1, 24.818, 10620.939, 492.597, 52925.698 25/07/18,10:07:57,10,07,1, 12.0,1,1, 24.818, 10620.932, 492.628, 52925.750 25/07/18,10:07:57,11,07,1, 12.0,1,1, 24.818, 10620.926, 492.618, 52925.692 25/07/18,10:07:57,12,07,1, 12.0,1,1, 24.818, 10620.902, 492.594, 52925.614 25/07/18,10:07:57,13,07,1, 12.0,1,1, 24.818, 10620.945, 492.606, 52925.727 25/07/18,10:07:57,14,07,1, 12.0,1,1, 24.818, 10620.927, 492.615, 52925.772 25/07/18,10:07:57,15,07,1, 12.0,1,1, 24.818, 10620.886, 492.622, 52925.669 25/07/18,10:07:57,16,07,1, 12.0,1,1, 24.818, 10620.890, 492.635, 52925.708 25/07/18,10:07:57,17,07,1, 12.0,1,1, 24.818, 10620.876, 492.627, 52925.650 25/07/18,10:07:57,18,07,1, 12.0,1,1, 24.818, 10620.863, 492.642, 52925.765 25/07/18,10:07:57,19,07,1, 12.0,1,1, 24.818, 10620.862, 492.652, 52925.750 25/07/18,10:07:58,00,07,1, 11.9,1,1, 24.818, 10620.854, 492.652, 52925.750 25/07/18,10:07:58,01,07,1, 11.9,1,1, 24.818, 10620.824, 492.646, 52925.735 25/07/18,10:07:58,02,07,1, 11.9,1,1, 24.818, 10620.839, 492.611, 52925.681 25/07/18,10:07:58,03,07,1, 11.9,1,1, 24.818, 10620.798, 492.639, 52925.640 25/07/18,10:07:58,04,07,1, 11.9,1,1, 24.818, 10620.808, 492.658, 52925.751 25/07/18,10:07:58,05,07,1, 11.9,1,1, 24.818, 10620.785, 492.632, 52925.680 25/07/18,10:07:58,06,07,1, 11.9,1,1, 24.818, 10620.766, 492.625, 52925.729 25/07/18,10:07:58,07,07,1, 11.9,1,1, 24.818, 10620.752, 492.651, 52925.802 25/07/18,10:07:58,08,07,1, 11.9,1,1, 24.818, 10620.738, 492.638, 52925.739 25/07/18,10:07:58,09,07,1, 11.9,1,1, 24.818, 10620.712, 492.648, 52925.699 25/07/18,10:07:58,10,07,1, 11.9,1,1, 24.818, 10620.723, 492.668, 52925.748 25/07/18,10:07:58,11,07,1, 11.9,1,1, 24.818, 10620.712, 492.633, 52925.782 25/07/18,10:07:58,12,07,1, 11.9,1,1, 24.818, 10620.690, 492.632, 52925.756 25/07/18,10:07:58,13,07,1, 11.9,1,1, 24.818, 10620.714, 492.625, 52925.759 25/07/18,10:07:58,14,07,1, 11.9,1,1, 24.818, 10620.702, 492.624, 52925.782 25/07/18,10:07:58,15,07,1, 11.9,1,1, 24.818, 10620.664, 492.615, 52925.739 25/07/18,10:07:58,16,07,1, 11.9,1,1, 24.818, 10620.660, 492.628, 52925.742 25/07/18,10:07:58,17,07,1, 11.9,1,1, 24.818, 10620.608, 492.635, 52925.804 25/07/18,10:07:58,18,07,1, 11.9,1,1, 24.818, 10620.602, 492.630, 52925.780 25/07/18,10:07:58,19,07,1, 11.9,1,1, 24.818, 10620.617, 492.621, 52925.697 25/07/18,10:07:59,00,07,1, 12.0,1,1, 24.820, 10620.612, 492.621, 52925.697 25/07/18,10:07:59,01,07,1, 12.0,1,1, 24.820, 10620.589, 492.614, 52925.756 25/07/18,10:07:59,02,07,1, 12.0,1,1, 24.820, 10620.557, 492.614, 52925.750 25/07/18,10:07:59,03,07,1, 12.0,1,1, 24.820, 10620.571, 492.609, 52925.760 25/07/18,10:07:59,04,07,1, 12.0,1,1, 24.820, 10620.565, 492.611, 52925.797 25/07/18,10:07:59,05,07,1, 12.0,1,1, 24.820, 10620.552, 492.609, 52925.705 25/07/18,10:07:59,06,07,1, 12.0,1,1, 24.820, 10620.534, 492.625, 52925.797 25/07/18,10:07:59,07,07,1, 12.0,1,1, 24.820, 10620.503, 492.643, 52925.834 25/07/18,10:07:59,08,07,1, 12.0,1,1, 24.820, 10620.517, 492.614, 52925.782 25/07/18,10:07:59,09,07,1, 12.0,1,1, 24.820, 10620.507, 492.610, 52925.733 25/07/18,10:07:59,10,07,1, 12.0,1,1, 24.820, 10620.504, 492.623, 52925.745 25/07/18,10:07:59,11,07,1, 12.0,1,1, 24.820, 10620.490, 492.623, 52925.827 25/07/18,10:07:59,12,07,1, 12.0,1,1, 24.820, 10620.452, 492.606, 52925.813 25/07/18,10:07:59,13,07,1, 12.0,1,1, 24.820, 10620.475, 492.598, 52925.792 25/07/18,10:07:59,14,07,1, 12.0,1,1, 24.820, 10620.469, 492.627, 52925.833 25/07/18,10:07:59,15,07,1, 12.0,1,1, 24.820, 10620.473, 492.631, 52925.785 25/07/18,10:07:59,16,07,1, 12.0,1,1, 24.820, 10620.448, 492.624, 52925.753 25/07/18,10:07:59,17,07,1, 12.0,1,1, 24.820, 10620.432, 492.631, 52925.812 25/07/18,10:07:59,18,07,1, 12.0,1,1, 24.820, 10620.426, 492.657, 52925.859 25/07/18,10:07:59,19,07,1, 12.0,1,1, 24.820, 10620.437, 492.649, 52925.841 25/07/18,10:08:00,00,07,1, 12.0,1,1, 24.819, 10620.437, 492.649, 52925.841 25/07/18,10:08:00,01,07,1, 12.0,1,1, 24.819, 10620.407, 492.650, 52925.836 25/07/18,10:08:00,02,07,1, 12.0,1,1, 24.819, 10620.358, 492.496, 52925.131 25/07/18,10:08:00,03,07,1, 12.0,1,1, 24.819, 10620.343, 492.465, 52925.046 25/07/18,10:08:00,04,07,1, 12.0,1,1, 24.819, 10620.361, 492.462, 52925.045 25/07/18,10:08:00,05,07,1, 12.0,1,1, 24.819, 10620.342, 492.460, 52925.047 25/07/18,10:08:00,06,07,1, 12.0,1,1, 24.819, 10620.312, 492.464, 52925.164 25/07/18,10:08:00,07,07,1, 12.0,1,1, 24.819, 10620.312, 492.470, 52925.135 25/07/18,10:08:00,08,07,1, 12.0,1,1, 24.819, 10620.300, 492.475, 52925.102 25/07/18,10:08:00,09,07,1, 12.0,1,1, 24.819, 10620.275, 492.473, 52925.130 25/07/18,10:08:00,10,07,1, 12.0,1,1, 24.819, 10620.261, 492.488, 52925.169 25/07/18,10:08:00,11,07,1, 12.0,1,1, 24.819, 10620.248, 492.463, 52925.143 25/07/18,10:08:00,12,07,1, 12.0,1,1, 24.819, 10620.215, 492.484, 52925.128 25/07/18,10:08:00,13,07,1, 12.0,1,1, 24.819, 10620.231, 492.479, 52925.151 25/07/18,10:08:00,14,07,1, 12.0,1,1, 24.819, 10620.194, 492.464, 52925.190 25/07/18,10:08:00,15,07,1, 12.0,1,1, 24.819, 10620.201, 492.497, 52925.215 25/07/18,10:08:00,16,07,1, 12.0,1,1, 24.819, 10620.185, 492.462, 52925.181 25/07/18,10:08:00,17,07,1, 12.0,1,1, 24.819, 10620.150, 492.490, 52925.125 25/07/18,10:08:00,18,07,1, 12.0,1,1, 24.819, 10620.173, 492.468, 52925.154 25/07/18,10:08:00,19,07,1, 12.0,1,1, 24.819, 10620.176, 492.483, 52925.136 25/07/18,10:08:01,00,07,1, 11.9,1,1, 24.818, 10620.170, 492.483, 52925.136 25/07/18,10:08:01,01,07,1, 11.9,1,1, 24.818, 10620.116, 492.459, 52925.142 25/07/18,10:08:01,02,07,1, 11.9,1,1, 24.818, 10620.160, 492.485, 52925.120 25/07/18,10:08:01,03,07,1, 11.9,1,1, 24.818, 10620.116, 492.475, 52925.176 25/07/18,10:08:01,04,07,1, 11.9,1,1, 24.818, 10620.102, 492.497, 52925.171 25/07/18,10:08:01,05,07,1, 11.9,1,1, 24.818, 10620.102, 492.481, 52925.170 25/07/18,10:08:01,06,07,1, 11.9,1,1, 24.818, 10620.125, 492.483, 52925.257 25/07/18,10:08:01,07,07,1, 11.9,1,1, 24.818, 10620.122, 492.482, 52925.207 25/07/18,10:08:01,08,07,1, 11.9,1,1, 24.818, 10620.104, 492.459, 52925.184 25/07/18,10:08:01,09,07,1, 11.9,1,1, 24.818, 10620.115, 492.481, 52925.209 25/07/18,10:08:01,10,07,1, 11.9,1,1, 24.818, 10620.071, 492.492, 52925.196 25/07/18,10:08:01,11,07,1, 11.9,1,1, 24.818, 10620.068, 492.476, 52925.278 25/07/18,10:08:01,12,07,1, 11.9,1,1, 24.818, 10620.089, 492.464, 52925.261 25/07/18,10:08:01,13,07,1, 11.9,1,1, 24.818, 10620.079, 492.462, 52925.199 25/07/18,10:08:01,14,07,1, 11.9,1,1, 24.818, 10620.097, 492.467, 52925.215 25/07/18,10:08:01,15,07,1, 11.9,1,1, 24.818, 10620.043, 492.453, 52925.239 25/07/18,10:08:01,16,07,1, 11.9,1,1, 24.818, 10620.058, 492.481, 52925.235 25/07/18,10:08:01,17,07,1, 11.9,1,1, 24.818, 10620.046, 492.515, 52925.233 25/07/18,10:08:01,18,07,1, 11.9,1,1, 24.818, 10620.062, 492.483, 52925.244 25/07/18,10:08:01,19,07,1, 11.9,1,1, 24.818, 10620.010, 492.472, 52925.216 25/07/18,10:08:02,00,07,1, 11.9,1,1, 24.820, 10620.003, 492.472, 52925.216 25/07/18,10:08:02,01,07,1, 11.9,1,1, 24.820, 10620.007, 492.485, 52925.225 25/07/18,10:08:02,02,07,1, 11.9,1,1, 24.820, 10619.994, 492.520, 52925.277 25/07/18,10:08:02,03,07,1, 11.9,1,1, 24.820, 10620.006, 492.495, 52925.167 25/07/18,10:08:02,04,07,1, 11.9,1,1, 24.820, 10619.996, 492.494, 52925.265 25/07/18,10:08:02,05,07,1, 11.9,1,1, 24.820, 10619.969, 492.482, 52925.219 25/07/18,10:08:02,06,07,1, 11.9,1,1, 24.820, 10619.970, 492.503, 52925.248 25/07/18,10:08:02,07,07,1, 11.9,1,1, 24.820, 10619.958, 492.507, 52925.276 25/07/18,10:08:02,08,07,1, 11.9,1,1, 24.820, 10619.959, 492.507, 52925.251 25/07/18,10:08:02,09,07,1, 11.9,1,1, 24.820, 10619.951, 492.526, 52925.258 25/07/18,10:08:02,10,07,1, 11.9,1,1, 24.820, 10619.959, 492.502, 52925.220 25/07/18,10:08:02,11,07,1, 11.9,1,1, 24.820, 10619.935, 492.537, 52925.275 25/07/18,10:08:02,12,07,1, 11.9,1,1, 24.820, 10619.916, 492.524, 52925.281 25/07/18,10:08:02,13,07,1, 11.9,1,1, 24.820, 10619.940, 492.525, 52925.282 25/07/18,10:08:02,14,07,1, 11.9,1,1, 24.820, 10619.902, 492.522, 52925.244 25/07/18,10:08:02,15,07,1, 11.9,1,1, 24.820, 10619.899, 492.514, 52925.226 25/07/18,10:08:02,16,07,1, 11.9,1,1, 24.820, 10619.917, 492.509, 52925.207 25/07/18,10:08:02,17,07,1, 11.9,1,1, 24.820, 10619.906, 492.517, 52925.279 25/07/18,10:08:02,18,07,1, 11.9,1,1, 24.820, 10619.894, 492.508, 52925.261 25/07/18,10:08:02,19,07,1, 11.9,1,1, 24.820, 10619.904, 492.517, 52925.292 25/07/18,10:08:03,00,07,1, 12.0,1,1, 24.820, 10619.903, 492.517, 52925.292 25/07/18,10:08:03,01,07,1, 12.0,1,1, 24.820, 10619.851, 492.514, 52925.296 25/07/18,10:08:03,02,07,1, 12.0,1,1, 24.820, 10619.861, 492.511, 52925.341 25/07/18,10:08:03,03,07,1, 12.0,1,1, 24.820, 10619.856, 492.509, 52925.257 25/07/18,10:08:03,04,07,1, 12.0,1,1, 24.820, 10619.844, 492.531, 52925.321 25/07/18,10:08:03,05,07,1, 12.0,1,1, 24.820, 10619.834, 492.506, 52925.297 25/07/18,10:08:03,06,07,1, 12.0,1,1, 24.820, 10619.822, 492.487, 52925.267 25/07/18,10:08:03,07,07,1, 12.0,1,1, 24.820, 10619.820, 492.499, 52925.251 25/07/18,10:08:03,08,07,1, 12.0,1,1, 24.820, 10619.815, 492.490, 52925.244 25/07/18,10:08:03,09,07,1, 12.0,1,1, 24.820, 10619.816, 492.494, 52925.233 25/07/18,10:08:03,10,07,1, 12.0,1,1, 24.820, 10619.812, 492.499, 52925.313 25/07/18,10:08:03,11,07,1, 12.0,1,1, 24.820, 10619.813, 492.503, 52925.309 25/07/18,10:08:03,12,07,1, 12.0,1,1, 24.820, 10619.808, 492.478, 52925.348 25/07/18,10:08:03,13,07,1, 12.0,1,1, 24.820, 10619.806, 492.469, 52925.242 25/07/18,10:08:03,14,07,1, 12.0,1,1, 24.820, 10619.798, 492.518, 52925.283 25/07/18,10:08:03,15,07,1, 12.0,1,1, 24.820, 10619.814, 492.470, 52925.314 25/07/18,10:08:03,16,07,1, 12.0,1,1, 24.820, 10619.819, 492.474, 52925.258 25/07/18,10:08:03,17,07,1, 12.0,1,1, 24.820, 10619.801, 492.497, 52925.292 25/07/18,10:08:03,18,07,1, 12.0,1,1, 24.820, 10619.799, 492.475, 52925.264 25/07/18,10:08:03,19,07,1, 12.0,1,1, 24.820, 10619.803, 492.488, 52925.341 25/07/18,10:08:04,00,08,1, 11.9,1,1, 24.816, 10619.802, 492.488, 52925.341 25/07/18,10:08:04,01,08,1, 11.9,1,1, 24.816, 10619.811, 492.463, 52925.309 25/07/18,10:08:04,02,08,1, 11.9,1,1, 24.816, 10619.796, 492.451, 52925.267 25/07/18,10:08:04,03,08,1, 11.9,1,1, 24.816, 10619.786, 492.451, 52925.348 25/07/18,10:08:04,04,08,1, 11.9,1,1, 24.816, 10619.789, 492.476, 52925.267 25/07/18,10:08:04,05,08,1, 11.9,1,1, 24.816, 10619.796, 492.458, 52925.283 25/07/18,10:08:04,06,08,1, 11.9,1,1, 24.816, 10619.739, 492.441, 52925.354 25/07/18,10:08:04,07,08,1, 11.9,1,1, 24.816, 10619.769, 492.465, 52925.310 25/07/18,10:08:04,08,08,1, 11.9,1,1, 24.816, 10619.775, 492.440, 52925.300 25/07/18,10:08:04,09,08,1, 11.9,1,1, 24.816, 10619.751, 492.428, 52925.261 25/07/18,10:08:04,10,08,1, 11.9,1,1, 24.816, 10619.746, 492.467, 52925.338 25/07/18,10:08:04,11,08,1, 11.9,1,1, 24.816, 10619.775, 492.420, 52925.290 25/07/18,10:08:04,12,08,1, 11.9,1,1, 24.816, 10619.751, 492.447, 52925.354 25/07/18,10:08:04,13,08,1, 11.9,1,1, 24.816, 10619.738, 492.462, 52925.302 25/07/18,10:08:04,14,08,1, 11.9,1,1, 24.816, 10619.745, 492.435, 52925.341 25/07/18,10:08:04,15,08,1, 11.9,1,1, 24.816, 10619.722, 492.416, 52925.271 25/07/18,10:08:04,16,08,1, 11.9,1,1, 24.816, 10619.719, 492.418, 52925.349 25/07/18,10:08:04,17,08,1, 11.9,1,1, 24.816, 10619.732, 492.420, 52925.324 25/07/18,10:08:04,18,08,1, 11.9,1,1, 24.816, 10619.689, 492.438, 52925.342 25/07/18,10:08:04,19,08,1, 11.9,1,1, 24.816, 10619.709, 492.414, 52925.285 25/07/18,10:08:05,00,07,1, 12.0,1,1, 24.815, 10619.702, 492.414, 52925.285 25/07/18,10:08:05,01,07,1, 12.0,1,1, 24.815, 10619.674, 492.387, 52925.237 25/07/18,10:08:05,02,07,1, 12.0,1,1, 24.815, 10619.692, 492.387, 52925.297 25/07/18,10:08:05,03,07,1, 12.0,1,1, 24.815, 10619.701, 492.391, 52925.325 25/07/18,10:08:05,04,07,1, 12.0,1,1, 24.815, 10619.694, 492.391, 52925.322 25/07/18,10:08:05,05,07,1, 12.0,1,1, 24.815, 10619.676, 492.359, 52925.275 25/07/18,10:08:05,06,07,1, 12.0,1,1, 24.815, 10619.714, 492.380, 52925.328 25/07/18,10:08:05,07,07,1, 12.0,1,1, 24.815, 10619.664, 492.386, 52925.315 25/07/18,10:08:05,08,07,1, 12.0,1,1, 24.815, 10619.687, 492.384, 52925.322 25/07/18,10:08:05,09,07,1, 12.0,1,1, 24.815, 10619.652, 492.357, 52925.333 25/07/18,10:08:05,10,07,1, 12.0,1,1, 24.815, 10619.655, 492.378, 52925.334 25/07/18,10:08:05,11,07,1, 12.0,1,1, 24.815, 10619.695, 492.379, 52925.305 25/07/18,10:08:05,12,07,1, 12.0,1,1, 24.815, 10619.673, 492.362, 52925.348 25/07/18,10:08:05,13,07,1, 12.0,1,1, 24.815, 10619.659, 492.359, 52925.334 25/07/18,10:08:05,14,07,1, 12.0,1,1, 24.815, 10619.657, 492.364, 52925.293 25/07/18,10:08:05,15,07,1, 12.0,1,1, 24.815, 10619.650, 492.345, 52925.296 25/07/18,10:08:05,16,07,1, 12.0,1,1, 24.815, 10619.653, 492.362, 52925.354 25/07/18,10:08:05,17,07,1, 12.0,1,1, 24.815, 10619.682, 492.350, 52925.402 25/07/18,10:08:05,18,07,1, 12.0,1,1, 24.815, 10619.669, 492.350, 52925.354 25/07/18,10:08:05,19,07,1, 12.0,1,1, 24.815, 10619.656, 492.340, 52925.336 25/07/18,10:08:06,00,07,1, 11.9,1,1, 24.816, 10619.652, 492.340, 52925.336 25/07/18,10:08:06,01,07,1, 11.9,1,1, 24.816, 10619.652, 492.353, 52925.622 25/07/18,10:08:06,02,07,1, 11.9,1,1, 24.816, 10619.696, 492.334, 52925.392 25/07/18,10:08:06,03,07,1, 11.9,1,1, 24.816, 10619.684, 492.330, 52925.355 25/07/18,10:08:06,04,07,1, 11.9,1,1, 24.816, 10619.703, 492.340, 52925.417 25/07/18,10:08:06,05,07,1, 11.9,1,1, 24.816, 10619.687, 492.332, 52925.340 25/07/18,10:08:06,06,07,1, 11.9,1,1, 24.816, 10619.655, 492.325, 52925.329 25/07/18,10:08:06,07,07,1, 11.9,1,1, 24.816, 10619.659, 492.316, 52925.386 25/07/18,10:08:06,08,07,1, 11.9,1,1, 24.816, 10619.662, 492.334, 52925.377 25/07/18,10:08:06,09,07,1, 11.9,1,1, 24.816, 10619.663, 492.334, 52925.356 25/07/18,10:08:06,10,07,1, 11.9,1,1, 24.816, 10619.631, 492.329, 52925.375 25/07/18,10:08:06,11,07,1, 11.9,1,1, 24.816, 10619.650, 492.337, 52925.355 25/07/18,10:08:06,12,07,1, 11.9,1,1, 24.816, 10619.643, 492.320, 52925.359 25/07/18,10:08:06,13,07,1, 11.9,1,1, 24.816, 10619.651, 492.321, 52925.333 25/07/18,10:08:06,14,07,1, 11.9,1,1, 24.816, 10619.659, 492.297, 52925.283 25/07/18,10:08:06,15,07,1, 11.9,1,1, 24.816, 10619.647, 492.308, 52925.392 25/07/18,10:08:06,16,07,1, 11.9,1,1, 24.816, 10619.666, 492.299, 52925.277 25/07/18,10:08:06,17,07,1, 11.9,1,1, 24.816, 10619.645, 492.311, 52925.372 25/07/18,10:08:06,18,07,1, 11.9,1,1, 24.816, 10619.630, 492.316, 52925.427 25/07/18,10:08:06,19,07,1, 11.9,1,1, 24.816, 10619.658, 492.294, 52925.394 25/07/18,10:08:07,00,07,1, 12.0,1,1, 24.818, 10619.652, 492.294, 52925.394 25/07/18,10:08:07,01,07,1, 12.0,1,1, 24.818, 10619.639, 492.297, 52925.412 25/07/18,10:08:07,02,07,1, 12.0,1,1, 24.818, 10619.635, 492.319, 52925.320 25/07/18,10:08:07,03,07,1, 12.0,1,1, 24.818, 10619.651, 492.298, 52925.389 25/07/18,10:08:07,04,07,1, 12.0,1,1, 24.818, 10619.616, 492.301, 52925.344 25/07/18,10:08:07,05,07,1, 12.0,1,1, 24.818, 10619.607, 492.278, 52925.326 25/07/18,10:08:07,06,07,1, 12.0,1,1, 24.818, 10619.611, 492.284, 52925.327 25/07/18,10:08:07,07,07,1, 12.0,1,1, 24.818, 10619.606, 492.278, 52925.412 25/07/18,10:08:07,08,07,1, 12.0,1,1, 24.818, 10619.578, 492.293, 52925.407 25/07/18,10:08:07,09,07,1, 12.0,1,1, 24.818, 10619.579, 492.272, 52925.340 25/07/18,10:08:07,10,07,1, 12.0,1,1, 24.818, 10619.621, 492.275, 52925.347 25/07/18,10:08:07,11,07,1, 12.0,1,1, 24.818, 10619.610, 492.284, 52925.317 25/07/18,10:08:07,12,07,1, 12.0,1,1, 24.818, 10619.579, 492.294, 52925.317 25/07/18,10:08:07,13,07,1, 12.0,1,1, 24.818, 10619.576, 492.260, 52925.383 25/07/18,10:08:07,14,07,1, 12.0,1,1, 24.818, 10619.596, 492.267, 52925.405 25/07/18,10:08:07,15,07,1, 12.0,1,1, 24.818, 10619.577, 492.269, 52925.339 25/07/18,10:08:07,16,07,1, 12.0,1,1, 24.818, 10619.597, 492.283, 52925.463 25/07/18,10:08:07,17,07,1, 12.0,1,1, 24.818, 10619.590, 492.271, 52925.393 25/07/18,10:08:07,18,07,1, 12.0,1,1, 24.818, 10619.569, 492.285, 52925.454 25/07/18,10:08:07,19,07,1, 12.0,1,1, 24.818, 10619.593, 492.251, 52925.405 25/07/18,10:08:08,00,07,1, 11.9,1,1, 24.821, 10619.586, 492.251, 52925.405 25/07/18,10:08:08,01,07,1, 11.9,1,1, 24.821, 10619.568, 492.264, 52925.394 25/07/18,10:08:08,02,07,1, 11.9,1,1, 24.821, 10619.548, 492.236, 52925.424 25/07/18,10:08:08,03,07,1, 11.9,1,1, 24.821, 10619.550, 492.264, 52925.450 25/07/18,10:08:08,04,07,1, 11.9,1,1, 24.821, 10619.568, 492.278, 52925.397 25/07/18,10:08:08,05,07,1, 11.9,1,1, 24.821, 10619.539, 492.263, 52925.444 25/07/18,10:08:08,06,07,1, 11.9,1,1, 24.821, 10619.536, 492.265, 52925.486 25/07/18,10:08:08,07,07,1, 11.9,1,1, 24.821, 10619.535, 492.259, 52925.388 25/07/18,10:08:08,08,07,1, 11.9,1,1, 24.821, 10619.544, 492.255, 52925.428 25/07/18,10:08:08,09,07,1, 11.9,1,1, 24.821, 10619.539, 492.269, 52925.430 25/07/18,10:08:08,10,07,1, 11.9,1,1, 24.821, 10619.557, 492.232, 52925.337 25/07/18,10:08:08,11,07,1, 11.9,1,1, 24.821, 10619.578, 492.274, 52925.540 25/07/18,10:08:08,12,07,1, 11.9,1,1, 24.821, 10619.565, 492.241, 52925.431 25/07/18,10:08:08,13,07,1, 11.9,1,1, 24.821, 10619.555, 492.241, 52925.403 25/07/18,10:08:08,14,07,1, 11.9,1,1, 24.821, 10619.545, 492.233, 52925.411 25/07/18,10:08:08,15,07,1, 11.9,1,1, 24.821, 10619.538, 492.243, 52925.389 25/07/18,10:08:08,16,07,1, 11.9,1,1, 24.821, 10619.529, 492.273, 52925.465 25/07/18,10:08:08,17,07,1, 11.9,1,1, 24.821, 10619.516, 492.225, 52925.481 25/07/18,10:08:08,18,07,1, 11.9,1,1, 24.821, 10619.521, 492.247, 52925.428 25/07/18,10:08:08,19,07,1, 11.9,1,1, 24.821, 10619.522, 492.228, 52925.405 25/07/18,10:08:09,00,07,1, 12.0,1,1, 24.821, 10619.519, 492.228, 52925.405 25/07/18,10:08:09,01,07,1, 12.0,1,1, 24.821, 10619.528, 492.225, 52925.427 25/07/18,10:08:09,02,07,1, 12.0,1,1, 24.821, 10619.509, 492.236, 52925.500 25/07/18,10:08:09,03,07,1, 12.0,1,1, 24.821, 10619.523, 492.197, 52925.379 25/07/18,10:08:09,04,07,1, 12.0,1,1, 24.821, 10619.505, 492.207, 52925.468 25/07/18,10:08:09,05,07,1, 12.0,1,1, 24.821, 10619.507, 492.213, 52925.487 25/07/18,10:08:09,06,07,1, 12.0,1,1, 24.821, 10619.500, 492.199, 52925.427 25/07/18,10:08:09,07,07,1, 12.0,1,1, 24.821, 10619.482, 492.208, 52925.457 25/07/18,10:08:09,08,07,1, 12.0,1,1, 24.821, 10619.499, 492.195, 52925.422 25/07/18,10:08:09,09,07,1, 12.0,1,1, 24.821, 10619.504, 492.176, 52925.472 25/07/18,10:08:09,10,07,1, 12.0,1,1, 24.821, 10619.486, 492.155, 52925.415 25/07/18,10:08:09,11,07,1, 12.0,1,1, 24.821, 10619.486, 492.181, 52925.436 25/07/18,10:08:09,12,07,1, 12.0,1,1, 24.821, 10619.505, 492.155, 52925.520 25/07/18,10:08:09,13,07,1, 12.0,1,1, 24.821, 10619.478, 492.167, 52925.484 25/07/18,10:08:09,14,07,1, 12.0,1,1, 24.821, 10619.468, 492.161, 52925.494 25/07/18,10:08:09,15,07,1, 12.0,1,1, 24.821, 10619.472, 492.163, 52925.453 25/07/18,10:08:09,16,07,1, 12.0,1,1, 24.821, 10619.493, 492.168, 52925.519 25/07/18,10:08:09,17,07,1, 12.0,1,1, 24.821, 10619.470, 492.131, 52925.536 25/07/18,10:08:09,18,07,1, 12.0,1,1, 24.821, 10619.480, 492.140, 52925.494 25/07/18,10:08:09,19,07,1, 12.0,1,1, 24.821, 10619.447, 492.117, 52925.375 25/07/18,10:08:10,00,08,1, 11.9,1,1, 24.823, 10619.444, 492.117, 52925.375 25/07/18,10:08:10,01,08,1, 11.9,1,1, 24.823, 10619.451, 492.134, 52925.524 25/07/18,10:08:10,02,08,1, 11.9,1,1, 24.823, 10619.441, 492.097, 52925.435 25/07/18,10:08:10,03,08,1, 11.9,1,1, 24.823, 10619.470, 492.098, 52925.500 25/07/18,10:08:10,04,08,1, 11.9,1,1, 24.823, 10619.444, 492.088, 52925.376 25/07/18,10:08:10,05,08,1, 11.9,1,1, 24.823, 10619.459, 492.086, 52925.450 25/07/18,10:08:10,06,08,1, 11.9,1,1, 24.823, 10619.441, 492.059, 52925.484 25/07/18,10:08:10,07,08,1, 11.9,1,1, 24.823, 10619.434, 492.107, 52925.476 25/07/18,10:08:10,08,08,1, 11.9,1,1, 24.823, 10619.462, 492.112, 52925.467 25/07/18,10:08:10,09,08,1, 11.9,1,1, 24.823, 10619.439, 492.084, 52925.421 25/07/18,10:08:10,10,08,1, 11.9,1,1, 24.823, 10619.450, 492.095, 52925.520 25/07/18,10:08:10,11,08,1, 11.9,1,1, 24.823, 10619.452, 492.087, 52925.472 25/07/18,10:08:10,12,08,1, 11.9,1,1, 24.823, 10619.444, 492.059, 52925.402 25/07/18,10:08:10,13,08,1, 11.9,1,1, 24.823, 10619.461, 492.071, 52925.386 25/07/18,10:08:10,14,08,1, 11.9,1,1, 24.823, 10619.461, 492.059, 52925.388 25/07/18,10:08:10,15,08,1, 11.9,1,1, 24.823, 10619.455, 492.049, 52925.365 25/07/18,10:08:10,16,08,1, 11.9,1,1, 24.823, 10619.441, 492.068, 52925.412 25/07/18,10:08:10,17,08,1, 11.9,1,1, 24.823, 10619.455, 492.075, 52925.421 25/07/18,10:08:10,18,08,1, 11.9,1,1, 24.823, 10619.463, 492.067, 52925.399 25/07/18,10:08:10,19,08,1, 11.9,1,1, 24.823, 10619.445, 492.055, 52925.431 25/07/18,10:08:11,00,07,1, 11.9,1,1, 24.821, 10619.444, 492.055, 52925.431 25/07/18,10:08:11,01,07,1, 11.9,1,1, 24.821, 10619.441, 492.053, 52925.431 25/07/18,10:08:11,02,07,1, 11.9,1,1, 24.821, 10619.422, 492.054, 52925.472 25/07/18,10:08:11,03,07,1, 11.9,1,1, 24.821, 10619.439, 492.051, 52925.443 25/07/18,10:08:11,04,07,1, 11.9,1,1, 24.821, 10619.411, 492.039, 52925.513 25/07/18,10:08:11,05,07,1, 11.9,1,1, 24.821, 10619.431, 492.077, 52925.515 25/07/18,10:08:11,06,07,1, 11.9,1,1, 24.821, 10619.437, 492.069, 52925.663 25/07/18,10:08:11,07,07,1, 11.9,1,1, 24.821, 10619.412, 492.069, 52925.587 25/07/18,10:08:11,08,07,1, 11.9,1,1, 24.821, 10619.388, 492.078, 52925.493 25/07/18,10:08:11,09,07,1, 11.9,1,1, 24.821, 10619.406, 492.060, 52925.478 25/07/18,10:08:11,10,07,1, 11.9,1,1, 24.821, 10619.440, 492.072, 52925.509 25/07/18,10:08:11,11,07,1, 11.9,1,1, 24.821, 10619.407, 492.047, 52925.510 25/07/18,10:08:11,12,07,1, 11.9,1,1, 24.821, 10619.409, 492.046, 52925.463 25/07/18,10:08:11,13,07,1, 11.9,1,1, 24.821, 10619.403, 492.051, 52925.425 25/07/18,10:08:11,14,07,1, 11.9,1,1, 24.821, 10619.416, 492.058, 52925.462 25/07/18,10:08:11,15,07,1, 11.9,1,1, 24.821, 10619.412, 492.048, 52925.474 25/07/18,10:08:11,16,07,1, 11.9,1,1, 24.821, 10619.396, 492.057, 52925.513 25/07/18,10:08:11,17,07,1, 11.9,1,1, 24.821, 10619.415, 492.071, 52925.479 25/07/18,10:08:11,18,07,1, 11.9,1,1, 24.821, 10619.400, 492.037, 52925.527 25/07/18,10:08:11,19,07,1, 11.9,1,1, 24.821, 10619.377, 492.020, 52925.482 25/07/18,10:08:12,00,07,1, 11.9,1,1, 24.823, 10619.369, 492.020, 52925.482 25/07/18,10:08:12,01,07,1, 11.9,1,1, 24.823, 10619.360, 492.034, 52925.530 25/07/18,10:08:12,02,07,1, 11.9,1,1, 24.823, 10619.381, 492.025, 52925.570 25/07/18,10:08:12,03,07,1, 11.9,1,1, 24.823, 10619.365, 492.025, 52925.487 25/07/18,10:08:12,04,07,1, 11.9,1,1, 24.823, 10619.349, 492.002, 52925.533 25/07/18,10:08:12,05,07,1, 11.9,1,1, 24.823, 10619.371, 492.030, 52925.489 25/07/18,10:08:12,06,07,1, 11.9,1,1, 24.823, 10619.370, 492.031, 52925.543 25/07/18,10:08:12,07,07,1, 11.9,1,1, 24.823, 10619.353, 491.997, 52925.513 25/07/18,10:08:12,08,07,1, 11.9,1,1, 24.823, 10619.335, 492.001, 52925.549 25/07/18,10:08:12,09,07,1, 11.9,1,1, 24.823, 10619.348, 491.993, 52925.504 25/07/18,10:08:12,10,07,1, 11.9,1,1, 24.823, 10619.367, 492.000, 52925.537 25/07/18,10:08:12,11,07,1, 11.9,1,1, 24.823, 10619.341, 492.004, 52925.554 25/07/18,10:08:12,12,07,1, 11.9,1,1, 24.823, 10619.340, 492.011, 52925.467 25/07/18,10:08:12,13,07,1, 11.9,1,1, 24.823, 10619.347, 492.036, 52925.568 25/07/18,10:08:12,14,07,1, 11.9,1,1, 24.823, 10619.328, 492.015, 52925.603 25/07/18,10:08:12,15,07,1, 11.9,1,1, 24.823, 10619.334, 492.009, 52925.422 25/07/18,10:08:12,16,07,1, 11.9,1,1, 24.823, 10619.351, 492.033, 52925.558 25/07/18,10:08:12,17,07,1, 11.9,1,1, 24.823, 10619.321, 492.027, 52925.543 25/07/18,10:08:12,18,07,1, 11.9,1,1, 24.823, 10619.318, 492.007, 52925.474 25/07/18,10:08:12,19,07,1, 11.9,1,1, 24.823, 10619.324, 491.996, 52925.494 25/07/18,10:08:13,00,07,1, 11.9,1,1, 24.822, 10619.318, 491.996, 52925.494 25/07/18,10:08:13,01,07,1, 11.9,1,1, 24.822, 10619.351, 492.018, 52925.453 25/07/18,10:08:13,02,07,1, 11.9,1,1, 24.822, 10619.315, 492.027, 52925.528 25/07/18,10:08:13,03,07,1, 11.9,1,1, 24.822, 10619.311, 492.023, 52925.528 25/07/18,10:08:13,04,07,1, 11.9,1,1, 24.822, 10619.301, 492.029, 52925.549 25/07/18,10:08:13,05,07,1, 11.9,1,1, 24.822, 10619.317, 492.011, 52925.558 25/07/18,10:08:13,06,07,1, 11.9,1,1, 24.822, 10619.327, 492.026, 52925.460 25/07/18,10:08:13,07,07,1, 11.9,1,1, 24.822, 10619.298, 492.033, 52925.500 25/07/18,10:08:13,08,07,1, 11.9,1,1, 24.822, 10619.311, 492.043, 52925.492 25/07/18,10:08:13,09,07,1, 11.9,1,1, 24.822, 10619.307, 492.021, 52925.519 25/07/18,10:08:13,10,07,1, 11.9,1,1, 24.822, 10619.289, 492.025, 52925.507 25/07/18,10:08:13,11,07,1, 11.9,1,1, 24.822, 10619.273, 492.037, 52925.485 25/07/18,10:08:13,12,07,1, 11.9,1,1, 24.822, 10619.298, 492.038, 52925.501 25/07/18,10:08:13,13,07,1, 11.9,1,1, 24.822, 10619.267, 492.033, 52925.525 25/07/18,10:08:13,14,07,1, 11.9,1,1, 24.822, 10619.289, 492.043, 52925.601 25/07/18,10:08:13,15,07,1, 11.9,1,1, 24.822, 10619.267, 492.033, 52925.599 25/07/18,10:08:13,16,07,1, 11.9,1,1, 24.822, 10619.262, 492.026, 52925.640 25/07/18,10:08:13,17,07,1, 11.9,1,1, 24.822, 10619.264, 492.033, 52925.600 25/07/18,10:08:13,18,07,1, 11.9,1,1, 24.822, 10619.271, 492.065, 52925.628 25/07/18,10:08:13,19,07,1, 11.9,1,1, 24.822, 10619.280, 492.039, 52925.635 25/07/18,10:08:14,00,07,1, 11.9,1,1, 24.822, 10619.277, 492.039, 52925.635 25/07/18,10:08:14,01,07,1, 11.9,1,1, 24.822, 10619.288, 492.046, 52925.560 25/07/18,10:08:14,02,07,1, 11.9,1,1, 24.822, 10619.231, 492.046, 52925.517 25/07/18,10:08:14,03,07,1, 11.9,1,1, 24.822, 10619.251, 492.069, 52925.633 25/07/18,10:08:14,04,07,1, 11.9,1,1, 24.822, 10619.280, 492.048, 52925.587 25/07/18,10:08:14,05,07,1, 11.9,1,1, 24.822, 10619.265, 492.045, 52925.561 25/07/18,10:08:14,06,07,1, 11.9,1,1, 24.822, 10619.267, 492.051, 52925.553 25/07/18,10:08:14,07,07,1, 11.9,1,1, 24.822, 10619.253, 492.051, 52925.591 25/07/18,10:08:14,08,07,1, 11.9,1,1, 24.822, 10619.236, 492.072, 52925.584 25/07/18,10:08:14,09,07,1, 11.9,1,1, 24.822, 10619.255, 492.039, 52925.603 25/07/18,10:08:14,10,07,1, 11.9,1,1, 24.822, 10619.260, 492.049, 52925.543 25/07/18,10:08:14,11,07,1, 11.9,1,1, 24.822, 10619.256, 492.061, 52925.559 25/07/18,10:08:14,12,07,1, 11.9,1,1, 24.822, 10619.254, 492.063, 52925.593 25/07/18,10:08:14,13,07,1, 11.9,1,1, 24.822, 10619.252, 492.059, 52925.653 25/07/18,10:08:14,14,07,1, 11.9,1,1, 24.822, 10619.229, 492.064, 52925.576 25/07/18,10:08:14,15,07,1, 11.9,1,1, 24.822, 10619.241, 492.045, 52925.601 25/07/18,10:08:14,16,07,1, 11.9,1,1, 24.822, 10619.246, 492.062, 52925.541 25/07/18,10:08:14,17,07,1, 11.9,1,1, 24.822, 10619.192, 492.094, 52925.644 25/07/18,10:08:14,18,07,1, 11.9,1,1, 24.822, 10619.220, 492.076, 52925.607 25/07/18,10:08:14,19,07,1, 11.9,1,1, 24.822, 10619.205, 492.076, 52925.606 25/07/18,10:08:15,00,08,1, 11.9,1,1, 24.823, 10619.202, 492.076, 52925.606 25/07/18,10:08:15,01,08,1, 11.9,1,1, 24.823, 10619.212, 492.058, 52925.520 25/07/18,10:08:15,02,08,1, 11.9,1,1, 24.823, 10619.200, 492.082, 52925.605 25/07/18,10:08:15,03,08,1, 11.9,1,1, 24.823, 10619.216, 492.071, 52925.582 25/07/18,10:08:15,04,08,1, 11.9,1,1, 24.823, 10619.201, 492.090, 52925.572 25/07/18,10:08:15,05,08,1, 11.9,1,1, 24.823, 10619.213, 492.075, 52925.605 25/07/18,10:08:15,06,08,1, 11.9,1,1, 24.823, 10619.207, 492.083, 52925.547 25/07/18,10:08:15,07,08,1, 11.9,1,1, 24.823, 10619.197, 492.084, 52925.622 25/07/18,10:08:15,08,08,1, 11.9,1,1, 24.823, 10619.224, 492.091, 52925.609 25/07/18,10:08:15,09,08,1, 11.9,1,1, 24.823, 10619.199, 492.097, 52925.597 25/07/18,10:08:15,10,08,1, 11.9,1,1, 24.823, 10619.192, 492.090, 52925.609 25/07/18,10:08:15,11,08,1, 11.9,1,1, 24.823, 10619.208, 492.104, 52925.637 25/07/18,10:08:15,12,08,1, 11.9,1,1, 24.823, 10619.174, 492.069, 52925.542 25/07/18,10:08:15,13,08,1, 11.9,1,1, 24.823, 10619.184, 492.089, 52925.587 25/07/18,10:08:15,14,08,1, 11.9,1,1, 24.823, 10619.195, 492.125, 52925.679 25/07/18,10:08:15,15,08,1, 11.9,1,1, 24.823, 10619.191, 492.128, 52925.578 25/07/18,10:08:15,16,08,1, 11.9,1,1, 24.823, 10619.186, 492.122, 52925.594 25/07/18,10:08:15,17,08,1, 11.9,1,1, 24.823, 10619.198, 492.125, 52925.616 25/07/18,10:08:15,18,08,1, 11.9,1,1, 24.823, 10619.197, 492.134, 52925.581 25/07/18,10:08:15,19,08,1, 11.9,1,1, 24.823, 10619.172, 492.126, 52925.630 25/07/18,10:08:16,00,07,1, 11.9,1,1, 24.818, 10619.168, 492.126, 52925.630 25/07/18,10:08:16,01,07,1, 11.9,1,1, 24.818, 10619.163, 492.122, 52925.598 25/07/18,10:08:16,02,07,1, 11.9,1,1, 24.818, 10619.176, 492.125, 52925.603 25/07/18,10:08:16,03,07,1, 11.9,1,1, 24.818, 10619.191, 492.157, 52925.633 25/07/18,10:08:16,04,07,1, 11.9,1,1, 24.818, 10619.176, 492.119, 52925.604 25/07/18,10:08:16,05,07,1, 11.9,1,1, 24.818, 10619.187, 492.139, 52925.627 25/07/18,10:08:16,06,07,1, 11.9,1,1, 24.818, 10619.180, 492.157, 52925.703 25/07/18,10:08:16,07,07,1, 11.9,1,1, 24.818, 10619.152, 492.170, 52925.658 25/07/18,10:08:16,08,07,1, 11.9,1,1, 24.818, 10619.162, 492.159, 52925.712 25/07/18,10:08:16,09,07,1, 11.9,1,1, 24.818, 10619.176, 492.148, 52925.621 25/07/18,10:08:16,10,07,1, 11.9,1,1, 24.818, 10619.171, 492.134, 52925.730 25/07/18,10:08:16,11,07,1, 11.9,1,1, 24.818, 10619.179, 492.156, 52925.637 25/07/18,10:08:16,12,07,1, 11.9,1,1, 24.818, 10619.159, 492.150, 52925.640 25/07/18,10:08:16,13,07,1, 11.9,1,1, 24.818, 10619.147, 492.170, 52925.569 25/07/18,10:08:16,14,07,1, 11.9,1,1, 24.818, 10619.129, 492.156, 52925.726 25/07/18,10:08:16,15,07,1, 11.9,1,1, 24.818, 10619.176, 492.166, 52925.612 25/07/18,10:08:16,16,07,1, 11.9,1,1, 24.818, 10619.163, 492.172, 52925.677 25/07/18,10:08:16,17,07,1, 11.9,1,1, 24.818, 10619.141, 492.179, 52925.694 25/07/18,10:08:16,18,07,1, 11.9,1,1, 24.818, 10619.162, 492.185, 52925.647 25/07/18,10:08:16,19,07,1, 11.9,1,1, 24.818, 10619.163, 492.174, 52925.682 25/07/18,10:08:17,00,08,1, 11.9,1,1, 24.825, 10619.160, 492.174, 52925.682 25/07/18,10:08:17,01,08,1, 11.9,1,1, 24.825, 10619.163, 492.174, 52925.614 25/07/18,10:08:17,02,08,1, 11.9,1,1, 24.825, 10619.145, 492.201, 52925.731 25/07/18,10:08:17,03,08,1, 11.9,1,1, 24.825, 10619.134, 492.195, 52925.684 25/07/18,10:08:17,04,08,1, 11.9,1,1, 24.825, 10619.151, 492.188, 52925.724 25/07/18,10:08:17,05,08,1, 11.9,1,1, 24.825, 10619.149, 492.205, 52925.702 25/07/18,10:08:17,06,08,1, 11.9,1,1, 24.825, 10619.133, 492.216, 52925.685 25/07/18,10:08:17,07,08,1, 11.9,1,1, 24.825, 10619.156, 492.194, 52925.623 25/07/18,10:08:17,08,08,1, 11.9,1,1, 24.825, 10619.153, 492.201, 52925.619 25/07/18,10:08:17,09,08,1, 11.9,1,1, 24.825, 10619.158, 492.207, 52925.666 25/07/18,10:08:17,10,08,1, 11.9,1,1, 24.825, 10619.143, 492.212, 52925.643 25/07/18,10:08:17,11,08,1, 11.9,1,1, 24.825, 10619.115, 492.229, 52925.620 25/07/18,10:08:17,12,08,1, 11.9,1,1, 24.825, 10619.123, 492.227, 52925.657 25/07/18,10:08:17,13,08,1, 11.9,1,1, 24.825, 10619.131, 492.213, 52925.695 25/07/18,10:08:17,14,08,1, 11.9,1,1, 24.825, 10619.108, 492.238, 52925.690 25/07/18,10:08:17,15,08,1, 11.9,1,1, 24.825, 10619.133, 492.239, 52925.640 25/07/18,10:08:17,16,08,1, 11.9,1,1, 24.825, 10619.143, 492.256, 52925.745 25/07/18,10:08:17,17,08,1, 11.9,1,1, 24.825, 10619.141, 492.245, 52925.726 25/07/18,10:08:17,18,08,1, 11.9,1,1, 24.825, 10619.154, 492.240, 52925.732 25/07/18,10:08:17,19,08,1, 11.9,1,1, 24.825, 10619.110, 492.271, 52925.742 25/07/18,10:08:18,00,07,1, 11.9,1,1, 24.825, 10619.110, 492.271, 52925.742 25/07/18,10:08:18,01,07,1, 11.9,1,1, 24.825, 10619.129, 492.258, 52925.771 25/07/18,10:08:18,02,07,1, 11.9,1,1, 24.825, 10619.103, 492.267, 52925.773 25/07/18,10:08:18,03,07,1, 11.9,1,1, 24.825, 10619.131, 492.271, 52925.693 25/07/18,10:08:18,04,07,1, 11.9,1,1, 24.825, 10619.141, 492.260, 52925.673 25/07/18,10:08:18,05,07,1, 11.9,1,1, 24.825, 10619.113, 492.247, 52925.631 25/07/18,10:08:18,06,07,1, 11.9,1,1, 24.825, 10619.138, 492.262, 52925.724 25/07/18,10:08:18,07,07,1, 11.9,1,1, 24.825, 10619.136, 492.291, 52925.737 25/07/18,10:08:18,08,07,1, 11.9,1,1, 24.825, 10619.103, 492.284, 52925.669 25/07/18,10:08:18,09,07,1, 11.9,1,1, 24.825, 10619.119, 492.301, 52925.681 25/07/18,10:08:18,10,07,1, 11.9,1,1, 24.825, 10619.109, 492.304, 52925.730 25/07/18,10:08:18,11,07,1, 11.9,1,1, 24.825, 10619.097, 492.328, 52925.666 25/07/18,10:08:18,12,07,1, 11.9,1,1, 24.825, 10619.092, 492.320, 52925.741 25/07/18,10:08:18,13,07,1, 11.9,1,1, 24.825, 10619.106, 492.298, 52925.676 25/07/18,10:08:18,14,07,1, 11.9,1,1, 24.825, 10619.093, 492.321, 52925.719 25/07/18,10:08:18,15,07,1, 11.9,1,1, 24.825, 10619.080, 492.341, 52925.700 25/07/18,10:08:18,16,07,1, 11.9,1,1, 24.825, 10619.117, 492.319, 52925.669 25/07/18,10:08:18,17,07,1, 11.9,1,1, 24.825, 10619.089, 492.351, 52925.731 25/07/18,10:08:18,18,07,1, 11.9,1,1, 24.825, 10619.099, 492.361, 52925.683 25/07/18,10:08:18,19,07,1, 11.9,1,1, 24.825, 10619.086, 492.347, 52925.740 25/07/18,10:08:19,00,07,1, 12.0,1,1, 24.824, 10619.085, 492.347, 52925.740 25/07/18,10:08:19,01,07,1, 12.0,1,1, 24.824, 10619.095, 492.365, 52925.713 25/07/18,10:08:19,02,07,1, 12.0,1,1, 24.824, 10619.086, 492.366, 52925.679 25/07/18,10:08:19,03,07,1, 12.0,1,1, 24.824, 10619.083, 492.363, 52925.742 25/07/18,10:08:19,04,07,1, 12.0,1,1, 24.824, 10619.100, 492.376, 52925.744 25/07/18,10:08:19,05,07,1, 12.0,1,1, 24.824, 10619.089, 492.373, 52925.654 25/07/18,10:08:19,06,07,1, 12.0,1,1, 24.824, 10619.086, 492.376, 52925.662 25/07/18,10:08:19,07,07,1, 12.0,1,1, 24.824, 10619.079, 492.380, 52925.715 25/07/18,10:08:19,08,07,1, 12.0,1,1, 24.824, 10619.100, 492.395, 52925.702 25/07/18,10:08:19,09,07,1, 12.0,1,1, 24.824, 10619.099, 492.386, 52925.632 25/07/18,10:08:19,10,07,1, 12.0,1,1, 24.824, 10619.056, 492.405, 52925.755 25/07/18,10:08:19,11,07,1, 12.0,1,1, 24.824, 10619.073, 492.403, 52925.753 25/07/18,10:08:19,12,07,1, 12.0,1,1, 24.824, 10619.097, 492.442, 52925.742 25/07/18,10:08:19,13,07,1, 12.0,1,1, 24.824, 10619.066, 492.420, 52925.737 25/07/18,10:08:19,14,07,1, 12.0,1,1, 24.824, 10619.077, 492.425, 52925.668 25/07/18,10:08:19,15,07,1, 12.0,1,1, 24.824, 10619.085, 492.420, 52925.695 25/07/18,10:08:19,16,07,1, 12.0,1,1, 24.824, 10619.091, 492.426, 52925.713 25/07/18,10:08:19,17,07,1, 12.0,1,1, 24.824, 10619.083, 492.433, 52925.676 25/07/18,10:08:19,18,07,1, 12.0,1,1, 24.824, 10619.109, 492.425, 52925.689 25/07/18,10:08:19,19,07,1, 12.0,1,1, 24.824, 10619.115, 492.437, 52925.759 25/07/18,10:08:20,00,08,1, 11.9,1,1, 24.825, 10619.110, 492.437, 52925.759 25/07/18,10:08:20,01,08,1, 11.9,1,1, 24.825, 10619.076, 492.433, 52925.623 25/07/18,10:08:20,02,08,1, 11.9,1,1, 24.825, 10619.097, 492.451, 52925.708 25/07/18,10:08:20,03,08,1, 11.9,1,1, 24.825, 10619.097, 492.454, 52925.699 25/07/18,10:08:20,04,08,1, 11.9,1,1, 24.825, 10619.104, 492.451, 52925.654 25/07/18,10:08:20,05,08,1, 11.9,1,1, 24.825, 10619.086, 492.459, 52925.732 25/07/18,10:08:20,06,08,1, 11.9,1,1, 24.825, 10619.085, 492.451, 52925.631 25/07/18,10:08:20,07,08,1, 11.9,1,1, 24.825, 10619.101, 492.488, 52925.750 25/07/18,10:08:20,08,08,1, 11.9,1,1, 24.825, 10619.089, 492.487, 52925.754 25/07/18,10:08:20,09,08,1, 11.9,1,1, 24.825, 10619.095, 492.479, 52925.730 25/07/18,10:08:20,10,08,1, 11.9,1,1, 24.825, 10619.079, 492.501, 52925.671 25/07/18,10:08:20,11,08,1, 11.9,1,1, 24.825, 10619.096, 492.506, 52925.806 25/07/18,10:08:20,12,08,1, 11.9,1,1, 24.825, 10619.094, 492.523, 52925.771 25/07/18,10:08:20,13,08,1, 11.9,1,1, 24.825, 10619.110, 492.504, 52925.780 25/07/18,10:08:20,14,08,1, 11.9,1,1, 24.825, 10619.105, 492.478, 52925.726 25/07/18,10:08:20,15,08,1, 11.9,1,1, 24.825, 10619.096, 492.504, 52925.765 25/07/18,10:08:20,16,08,1, 11.9,1,1, 24.825, 10619.092, 492.512, 52925.749 25/07/18,10:08:20,17,08,1, 11.9,1,1, 24.825, 10619.065, 492.535, 52925.750 25/07/18,10:08:20,18,08,1, 11.9,1,1, 24.825, 10619.098, 492.519, 52925.719 25/07/18,10:08:20,19,08,1, 11.9,1,1, 24.825, 10619.128, 492.524, 52925.698 25/07/18,10:08:21,00,08,1, 12.0,1,1, 24.823, 10619.127, 492.524, 52925.698 25/07/18,10:08:21,01,08,1, 12.0,1,1, 24.823, 10619.091, 492.554, 52925.729 25/07/18,10:08:21,02,08,1, 12.0,1,1, 24.823, 10619.094, 492.522, 52925.678 25/07/18,10:08:21,03,08,1, 12.0,1,1, 24.823, 10619.083, 492.552, 52925.724 25/07/18,10:08:21,04,08,1, 12.0,1,1, 24.823, 10619.119, 492.572, 52925.688 25/07/18,10:08:21,05,08,1, 12.0,1,1, 24.823, 10619.116, 492.553, 52925.709 25/07/18,10:08:21,06,08,1, 12.0,1,1, 24.823, 10619.117, 492.554, 52925.691 25/07/18,10:08:21,07,08,1, 12.0,1,1, 24.823, 10619.115, 492.568, 52925.763 25/07/18,10:08:21,08,08,1, 12.0,1,1, 24.823, 10619.127, 492.582, 52925.777 25/07/18,10:08:21,09,08,1, 12.0,1,1, 24.823, 10619.133, 492.579, 52925.724 25/07/18,10:08:21,10,08,1, 12.0,1,1, 24.823, 10619.123, 492.592, 52925.709 25/07/18,10:08:21,11,08,1, 12.0,1,1, 24.823, 10619.117, 492.595, 52925.742 25/07/18,10:08:21,12,08,1, 12.0,1,1, 24.823, 10619.118, 492.611, 52925.751 25/07/18,10:08:21,13,08,1, 12.0,1,1, 24.823, 10619.137, 492.598, 52925.767 25/07/18,10:08:21,14,08,1, 12.0,1,1, 24.823, 10619.141, 492.626, 52925.788 25/07/18,10:08:21,15,08,1, 12.0,1,1, 24.823, 10619.155, 492.599, 52925.691 25/07/18,10:08:21,16,08,1, 12.0,1,1, 24.823, 10619.138, 492.609, 52925.766 25/07/18,10:08:21,17,08,1, 12.0,1,1, 24.823, 10619.162, 492.617, 52925.793 25/07/18,10:08:21,18,08,1, 12.0,1,1, 24.823, 10619.116, 492.613, 52925.702 25/07/18,10:08:21,19,08,1, 12.0,1,1, 24.823, 10619.133, 492.616, 52925.725 25/07/18,10:08:22,00,08,1, 12.0,1,1, 24.823, 10619.127, 492.616, 52925.725 25/07/18,10:08:22,01,08,1, 12.0,1,1, 24.823, 10619.144, 492.635, 52925.775 25/07/18,10:08:22,02,08,1, 12.0,1,1, 24.823, 10619.136, 492.642, 52925.743 25/07/18,10:08:22,03,08,1, 12.0,1,1, 24.823, 10619.133, 492.637, 52925.812 25/07/18,10:08:22,04,08,1, 12.0,1,1, 24.823, 10619.151, 492.629, 52925.773 25/07/18,10:08:22,05,08,1, 12.0,1,1, 24.823, 10619.141, 492.650, 52925.784 25/07/18,10:08:22,06,08,1, 12.0,1,1, 24.823, 10619.130, 492.636, 52925.713 25/07/18,10:08:22,07,08,1, 12.0,1,1, 24.823, 10619.123, 492.656, 52925.822 25/07/18,10:08:22,08,08,1, 12.0,1,1, 24.823, 10619.150, 492.644, 52925.717 25/07/18,10:08:22,09,08,1, 12.0,1,1, 24.823, 10619.145, 492.653, 52925.749 25/07/18,10:08:22,10,08,1, 12.0,1,1, 24.823, 10619.165, 492.644, 52925.773 25/07/18,10:08:22,11,08,1, 12.0,1,1, 24.823, 10619.124, 492.671, 52925.750 25/07/18,10:08:22,12,08,1, 12.0,1,1, 24.823, 10619.153, 492.646, 52925.765 25/07/18,10:08:22,13,08,1, 12.0,1,1, 24.823, 10619.169, 492.657, 52925.745 25/07/18,10:08:22,14,08,1, 12.0,1,1, 24.823, 10619.150, 492.657, 52925.796 25/07/18,10:08:22,15,08,1, 12.0,1,1, 24.823, 10619.143, 492.676, 52925.786 25/07/18,10:08:22,16,08,1, 12.0,1,1, 24.823, 10619.151, 492.665, 52925.717 25/07/18,10:08:22,17,08,1, 12.0,1,1, 24.823, 10619.138, 492.662, 52925.802 25/07/18,10:08:22,18,08,1, 12.0,1,1, 24.823, 10619.157, 492.683, 52925.748 25/07/18,10:08:22,19,08,1, 12.0,1,1, 24.823, 10619.137, 492.664, 52925.770 25/07/18,10:08:23,00,09,1, 12.0,1,1, 24.824, 10619.135, 492.664, 52925.770 25/07/18,10:08:23,01,09,1, 12.0,1,1, 24.824, 10619.139, 492.718, 52925.848 25/07/18,10:08:23,02,09,1, 12.0,1,1, 24.824, 10619.116, 492.703, 52925.797 25/07/18,10:08:23,03,09,1, 12.0,1,1, 24.824, 10619.113, 492.702, 52925.830 25/07/18,10:08:23,04,09,1, 12.0,1,1, 24.824, 10619.150, 492.690, 52925.781 25/07/18,10:08:23,05,09,1, 12.0,1,1, 24.824, 10619.154, 492.735, 52925.772 25/07/18,10:08:23,06,09,1, 12.0,1,1, 24.824, 10619.153, 492.699, 52925.766 25/07/18,10:08:23,07,09,1, 12.0,1,1, 24.824, 10619.144, 492.707, 52925.775 25/07/18,10:08:23,08,09,1, 12.0,1,1, 24.824, 10619.126, 492.731, 52925.767 25/07/18,10:08:23,09,09,1, 12.0,1,1, 24.824, 10619.122, 492.732, 52925.781 25/07/18,10:08:23,10,09,1, 12.0,1,1, 24.824, 10619.135, 492.742, 52925.756 25/07/18,10:08:23,11,09,1, 12.0,1,1, 24.824, 10619.134, 492.743, 52925.758 25/07/18,10:08:23,12,09,1, 12.0,1,1, 24.824, 10619.121, 492.720, 52925.753 25/07/18,10:08:23,13,09,1, 12.0,1,1, 24.824, 10619.104, 492.730, 52925.757 25/07/18,10:08:23,14,09,1, 12.0,1,1, 24.824, 10619.118, 492.711, 52925.772 25/07/18,10:08:23,15,09,1, 12.0,1,1, 24.824, 10619.120, 492.748, 52925.752 25/07/18,10:08:23,16,09,1, 12.0,1,1, 24.824, 10619.125, 492.755, 52925.790 25/07/18,10:08:23,17,09,1, 12.0,1,1, 24.824, 10619.114, 492.770, 52925.842 25/07/18,10:08:23,18,09,1, 12.0,1,1, 24.824, 10619.122, 492.768, 52925.792 25/07/18,10:08:23,19,09,1, 12.0,1,1, 24.824, 10619.098, 492.787, 52925.817 25/07/18,10:08:24,00,07,1, 11.9,1,1, 24.821, 10619.093, 492.787, 52925.817 25/07/18,10:08:24,01,07,1, 11.9,1,1, 24.821, 10619.102, 492.784, 52925.723 25/07/18,10:08:24,02,07,1, 11.9,1,1, 24.821, 10619.107, 492.765, 52925.700 25/07/18,10:08:24,03,07,1, 11.9,1,1, 24.821, 10619.096, 492.790, 52925.766 25/07/18,10:08:24,04,07,1, 11.9,1,1, 24.821, 10619.080, 492.784, 52925.834 25/07/18,10:08:24,05,07,1, 11.9,1,1, 24.821, 10619.063, 492.804, 52925.728 25/07/18,10:08:24,06,07,1, 11.9,1,1, 24.821, 10619.088, 492.799, 52925.798 25/07/18,10:08:24,07,07,1, 11.9,1,1, 24.821, 10619.084, 492.805, 52925.816 25/07/18,10:08:24,08,07,1, 11.9,1,1, 24.821, 10619.085, 492.813, 52925.776 25/07/18,10:08:24,09,07,1, 11.9,1,1, 24.821, 10619.085, 492.808, 52925.741 25/07/18,10:08:24,10,07,1, 11.9,1,1, 24.821, 10619.062, 492.810, 52925.777 25/07/18,10:08:24,11,07,1, 11.9,1,1, 24.821, 10619.069, 492.845, 52925.829 25/07/18,10:08:24,12,07,1, 11.9,1,1, 24.821, 10619.067, 492.816, 52925.740 25/07/18,10:08:24,13,07,1, 11.9,1,1, 24.821, 10619.066, 492.827, 52925.750 25/07/18,10:08:24,14,07,1, 11.9,1,1, 24.821, 10619.081, 492.828, 52925.745 25/07/18,10:08:24,15,07,1, 11.9,1,1, 24.821, 10619.074, 492.836, 52925.826 25/07/18,10:08:24,16,07,1, 11.9,1,1, 24.821, 10619.053, 492.835, 52925.833 25/07/18,10:08:24,17,07,1, 11.9,1,1, 24.821, 10619.049, 492.848, 52925.820 25/07/18,10:08:24,18,07,1, 11.9,1,1, 24.821, 10619.069, 492.841, 52925.790 25/07/18,10:08:24,19,07,1, 11.9,1,1, 24.821, 10619.051, 492.846, 52925.867 25/07/18,10:08:25,00,07,1, 11.9,1,1, 24.823, 10619.043, 492.846, 52925.867 25/07/18,10:08:25,01,07,1, 11.9,1,1, 24.823, 10619.034, 492.867, 52925.857 25/07/18,10:08:25,02,07,1, 11.9,1,1, 24.823, 10619.018, 492.859, 52925.800 25/07/18,10:08:25,03,07,1, 11.9,1,1, 24.823, 10619.029, 492.892, 52925.884 25/07/18,10:08:25,04,07,1, 11.9,1,1, 24.823, 10619.020, 492.874, 52925.846 25/07/18,10:08:25,05,07,1, 11.9,1,1, 24.823, 10618.985, 492.856, 52925.828 25/07/18,10:08:25,06,07,1, 11.9,1,1, 24.823, 10619.019, 492.878, 52925.905 25/07/18,10:08:25,07,07,1, 11.9,1,1, 24.823, 10619.047, 492.890, 52925.757 25/07/18,10:08:25,08,07,1, 11.9,1,1, 24.823, 10619.043, 492.899, 52925.783 25/07/18,10:08:25,09,07,1, 11.9,1,1, 24.823, 10619.021, 492.927, 52925.882 25/07/18,10:08:25,10,07,1, 11.9,1,1, 24.823, 10619.012, 492.920, 52925.805 25/07/18,10:08:25,11,07,1, 11.9,1,1, 24.823, 10618.988, 492.916, 52925.929 25/07/18,10:08:25,12,07,1, 11.9,1,1, 24.823, 10618.993, 492.922, 52925.922 25/07/18,10:08:25,13,07,1, 11.9,1,1, 24.823, 10618.970, 492.951, 52925.905 25/07/18,10:08:25,14,07,1, 11.9,1,1, 24.823, 10618.971, 492.932, 52925.835 25/07/18,10:08:25,15,07,1, 11.9,1,1, 24.823, 10618.966, 492.946, 52925.884 25/07/18,10:08:25,16,07,1, 11.9,1,1, 24.823, 10618.979, 492.940, 52925.897 25/07/18,10:08:25,17,07,1, 11.9,1,1, 24.823, 10618.953, 492.955, 52925.829 25/07/18,10:08:25,18,07,1, 11.9,1,1, 24.823, 10618.967, 492.968, 52925.902 25/07/18,10:08:25,19,07,1, 11.9,1,1, 24.823, 10618.966, 492.969, 52925.948 25/07/18,10:08:26,00,09,1, 11.9,1,1, 24.829, 10618.960, 492.969, 52925.948 25/07/18,10:08:26,01,09,1, 11.9,1,1, 24.829, 10618.946, 492.985, 52925.903 25/07/18,10:08:26,02,09,1, 11.9,1,1, 24.829, 10618.955, 492.957, 52925.895 25/07/18,10:08:26,03,09,1, 11.9,1,1, 24.829, 10618.961, 492.961, 52925.898 25/07/18,10:08:26,04,09,1, 11.9,1,1, 24.829, 10618.937, 492.989, 52925.855 25/07/18,10:08:26,05,09,1, 11.9,1,1, 24.829, 10618.938, 492.975, 52925.898 25/07/18,10:08:26,06,09,1, 11.9,1,1, 24.829, 10618.940, 492.980, 52925.844 25/07/18,10:08:26,07,09,1, 11.9,1,1, 24.829, 10618.916, 492.999, 52925.840 25/07/18,10:08:26,08,09,1, 11.9,1,1, 24.829, 10618.929, 493.002, 52925.860 25/07/18,10:08:26,09,09,1, 11.9,1,1, 24.829, 10618.918, 493.027, 52925.937 25/07/18,10:08:26,10,09,1, 11.9,1,1, 24.829, 10618.923, 493.018, 52925.936 25/07/18,10:08:26,11,09,1, 11.9,1,1, 24.829, 10618.926, 493.016, 52925.984 25/07/18,10:08:26,12,09,1, 11.9,1,1, 24.829, 10618.899, 493.045, 52925.976 25/07/18,10:08:26,13,09,1, 11.9,1,1, 24.829, 10618.907, 493.028, 52925.893 25/07/18,10:08:26,14,09,1, 11.9,1,1, 24.829, 10618.914, 493.017, 52925.887 25/07/18,10:08:26,15,09,1, 11.9,1,1, 24.829, 10618.901, 493.067, 52925.932 25/07/18,10:08:26,16,09,1, 11.9,1,1, 24.829, 10618.915, 493.042, 52925.949 25/07/18,10:08:26,17,09,1, 11.9,1,1, 24.829, 10618.899, 493.042, 52925.884 25/07/18,10:08:26,18,09,1, 11.9,1,1, 24.829, 10618.898, 493.045, 52925.914 25/07/18,10:08:26,19,09,1, 11.9,1,1, 24.829, 10618.896, 493.069, 52925.916 25/07/18,10:08:27,00,09,1, 12.0,1,1, 24.828, 10618.893, 493.069, 52925.916 25/07/18,10:08:27,01,09,1, 12.0,1,1, 24.828, 10618.876, 493.082, 52925.962 25/07/18,10:08:27,02,09,1, 12.0,1,1, 24.828, 10618.862, 493.086, 52925.973 25/07/18,10:08:27,03,09,1, 12.0,1,1, 24.828, 10618.868, 493.083, 52925.903 25/07/18,10:08:27,04,09,1, 12.0,1,1, 24.828, 10618.877, 493.103, 52925.899 25/07/18,10:08:27,05,09,1, 12.0,1,1, 24.828, 10618.844, 493.103, 52925.928 25/07/18,10:08:27,06,09,1, 12.0,1,1, 24.828, 10618.839, 493.106, 52925.944 25/07/18,10:08:27,07,09,1, 12.0,1,1, 24.828, 10618.821, 493.139, 52925.974 25/07/18,10:08:27,08,09,1, 12.0,1,1, 24.828, 10618.846, 493.136, 52925.929 25/07/18,10:08:27,09,09,1, 12.0,1,1, 24.828, 10618.851, 493.149, 52925.967 25/07/18,10:08:27,10,09,1, 12.0,1,1, 24.828, 10618.822, 493.126, 52925.874 25/07/18,10:08:27,11,09,1, 12.0,1,1, 24.828, 10618.816, 493.125, 52925.972 25/07/18,10:08:27,12,09,1, 12.0,1,1, 24.828, 10618.811, 493.135, 52925.957 25/07/18,10:08:27,13,09,1, 12.0,1,1, 24.828, 10618.804, 493.123, 52925.939 25/07/18,10:08:27,14,09,1, 12.0,1,1, 24.828, 10618.826, 493.150, 52925.978 25/07/18,10:08:27,15,09,1, 12.0,1,1, 24.828, 10618.798, 493.177, 52925.993 25/07/18,10:08:27,16,09,1, 12.0,1,1, 24.828, 10618.814, 493.142, 52925.949 25/07/18,10:08:27,17,09,1, 12.0,1,1, 24.828, 10618.786, 493.176, 52925.957 25/07/18,10:08:27,18,09,1, 12.0,1,1, 24.828, 10618.810, 493.176, 52925.997 25/07/18,10:08:27,19,09,1, 12.0,1,1, 24.828, 10618.798, 493.151, 52925.940 25/07/18,10:08:28,00,09,1, 12.0,1,1, 24.823, 10618.793, 493.151, 52925.940 25/07/18,10:08:28,01,09,1, 12.0,1,1, 24.823, 10618.777, 493.195, 52925.981 25/07/18,10:08:28,02,09,1, 12.0,1,1, 24.823, 10618.765, 493.179, 52925.975 25/07/18,10:08:28,03,09,1, 12.0,1,1, 24.823, 10618.743, 493.197, 52926.013 25/07/18,10:08:28,04,09,1, 12.0,1,1, 24.823, 10618.736, 493.201, 52926.053 25/07/18,10:08:28,05,09,1, 12.0,1,1, 24.823, 10618.725, 493.200, 52926.038 25/07/18,10:08:28,06,09,1, 12.0,1,1, 24.823, 10618.744, 493.189, 52926.016 25/07/18,10:08:28,07,09,1, 12.0,1,1, 24.823, 10618.736, 493.188, 52926.002 25/07/18,10:08:28,08,09,1, 12.0,1,1, 24.823, 10618.736, 493.200, 52926.040 25/07/18,10:08:28,09,09,1, 12.0,1,1, 24.823, 10618.755, 493.195, 52925.938 25/07/18,10:08:28,10,09,1, 12.0,1,1, 24.823, 10618.721, 493.209, 52925.955 25/07/18,10:08:28,11,09,1, 12.0,1,1, 24.823, 10618.709, 493.213, 52925.992 25/07/18,10:08:28,12,09,1, 12.0,1,1, 24.823, 10618.715, 493.224, 52926.023 25/07/18,10:08:28,13,09,1, 12.0,1,1, 24.823, 10618.672, 493.223, 52926.003 25/07/18,10:08:28,14,09,1, 12.0,1,1, 24.823, 10618.671, 493.206, 52926.017 25/07/18,10:08:28,15,09,1, 12.0,1,1, 24.823, 10618.687, 493.225, 52925.996 25/07/18,10:08:28,16,09,1, 12.0,1,1, 24.823, 10618.685, 493.241, 52926.070 25/07/18,10:08:28,17,09,1, 12.0,1,1, 24.823, 10618.671, 493.210, 52926.048 25/07/18,10:08:28,18,09,1, 12.0,1,1, 24.823, 10618.688, 493.262, 52926.020 25/07/18,10:08:28,19,09,1, 12.0,1,1, 24.823, 10618.657, 493.250, 52926.075 25/07/18,10:08:29,00,08,1, 12.0,1,1, 24.827, 10618.651, 493.250, 52926.075 25/07/18,10:08:29,01,08,1, 12.0,1,1, 24.827, 10618.644, 493.276, 52926.069 25/07/18,10:08:29,02,08,1, 12.0,1,1, 24.827, 10618.679, 493.265, 52926.034 25/07/18,10:08:29,03,08,1, 12.0,1,1, 24.827, 10618.665, 493.297, 52926.091 25/07/18,10:08:29,04,08,1, 12.0,1,1, 24.827, 10618.631, 493.298, 52926.107 25/07/18,10:08:29,05,08,1, 12.0,1,1, 24.827, 10618.649, 493.304, 52926.066 25/07/18,10:08:29,06,08,1, 12.0,1,1, 24.827, 10618.637, 493.282, 52926.087 25/07/18,10:08:29,07,08,1, 12.0,1,1, 24.827, 10618.625, 493.314, 52926.092 25/07/18,10:08:29,08,08,1, 12.0,1,1, 24.827, 10618.604, 493.325, 52926.155 25/07/18,10:08:29,09,08,1, 12.0,1,1, 24.827, 10618.612, 493.305, 52926.089 25/07/18,10:08:29,10,08,1, 12.0,1,1, 24.827, 10618.620, 493.321, 52926.061 25/07/18,10:08:29,11,08,1, 12.0,1,1, 24.827, 10618.606, 493.325, 52926.053 25/07/18,10:08:29,12,08,1, 12.0,1,1, 24.827, 10618.602, 493.329, 52926.046 25/07/18,10:08:29,13,08,1, 12.0,1,1, 24.827, 10618.599, 493.336, 52926.148 25/07/18,10:08:29,14,08,1, 12.0,1,1, 24.827, 10618.576, 493.344, 52926.112 25/07/18,10:08:29,15,08,1, 12.0,1,1, 24.827, 10618.580, 493.348, 52926.038 25/07/18,10:08:29,16,08,1, 12.0,1,1, 24.827, 10618.565, 493.351, 52926.109 25/07/18,10:08:29,17,08,1, 12.0,1,1, 24.827, 10618.552, 493.366, 52926.139 25/07/18,10:08:29,18,08,1, 12.0,1,1, 24.827, 10618.546, 493.370, 52926.087 25/07/18,10:08:29,19,08,1, 12.0,1,1, 24.827, 10618.565, 493.376, 52926.191 25/07/18,10:08:30,00,09,1, 11.9,1,1, 24.828, 10618.559, 493.376, 52926.191 25/07/18,10:08:30,01,09,1, 11.9,1,1, 24.828, 10618.531, 493.392, 52926.113 25/07/18,10:08:30,02,09,1, 11.9,1,1, 24.828, 10618.545, 493.376, 52926.130 25/07/18,10:08:30,03,09,1, 11.9,1,1, 24.828, 10618.502, 493.402, 52926.118 25/07/18,10:08:30,04,09,1, 11.9,1,1, 24.828, 10618.503, 493.400, 52926.105 25/07/18,10:08:30,05,09,1, 11.9,1,1, 24.828, 10618.503, 493.381, 52926.075 25/07/18,10:08:30,06,09,1, 11.9,1,1, 24.828, 10618.494, 493.371, 52926.075 25/07/18,10:08:30,07,09,1, 11.9,1,1, 24.828, 10618.501, 493.353, 52926.100 25/07/18,10:08:30,08,09,1, 11.9,1,1, 24.828, 10618.484, 493.363, 52926.143 25/07/18,10:08:30,09,09,1, 11.9,1,1, 24.828, 10618.476, 493.377, 52926.123 25/07/18,10:08:30,10,09,1, 11.9,1,1, 24.828, 10618.459, 493.361, 52926.083 25/07/18,10:08:30,11,09,1, 11.9,1,1, 24.828, 10618.456, 493.400, 52926.115 25/07/18,10:08:30,12,09,1, 11.9,1,1, 24.828, 10618.460, 493.393, 52926.128 25/07/18,10:08:30,13,09,1, 11.9,1,1, 24.828, 10618.419, 493.388, 52926.141 25/07/18,10:08:30,14,09,1, 11.9,1,1, 24.828, 10618.414, 493.402, 52926.132 25/07/18,10:08:30,15,09,1, 11.9,1,1, 24.828, 10618.447, 493.373, 52926.184 25/07/18,10:08:30,16,09,1, 11.9,1,1, 24.828, 10618.427, 493.392, 52926.207 25/07/18,10:08:30,17,09,1, 11.9,1,1, 24.828, 10618.395, 493.396, 52926.230 25/07/18,10:08:30,18,09,1, 11.9,1,1, 24.828, 10618.386, 493.400, 52926.194 25/07/18,10:08:30,19,09,1, 11.9,1,1, 24.828, 10618.371, 493.377, 52926.152 25/07/18,10:08:31,00,09,1, 12.0,1,1, 24.823, 10618.367, 493.377, 52926.152 25/07/18,10:08:31,01,09,1, 12.0,1,1, 24.823, 10618.351, 493.392, 52926.114 25/07/18,10:08:31,02,09,1, 12.0,1,1, 24.823, 10618.347, 493.395, 52926.130 25/07/18,10:08:31,03,09,1, 12.0,1,1, 24.823, 10618.322, 493.390, 52926.130 25/07/18,10:08:31,04,09,1, 12.0,1,1, 24.823, 10618.332, 493.391, 52926.119 25/07/18,10:08:31,05,09,1, 12.0,1,1, 24.823, 10618.321, 493.391, 52926.101 25/07/18,10:08:31,06,09,1, 12.0,1,1, 24.823, 10618.313, 493.383, 52926.104 25/07/18,10:08:31,07,09,1, 12.0,1,1, 24.823, 10618.317, 493.406, 52926.138 25/07/18,10:08:31,08,09,1, 12.0,1,1, 24.823, 10618.318, 493.416, 52926.179 25/07/18,10:08:31,09,09,1, 12.0,1,1, 24.823, 10618.296, 493.423, 52926.184 25/07/18,10:08:31,10,09,1, 12.0,1,1, 24.823, 10618.286, 493.421, 52926.203 25/07/18,10:08:31,11,09,1, 12.0,1,1, 24.823, 10618.255, 493.405, 52926.186 25/07/18,10:08:31,12,09,1, 12.0,1,1, 24.823, 10618.248, 493.440, 52926.191 25/07/18,10:08:31,13,09,1, 12.0,1,1, 24.823, 10618.250, 493.458, 52926.272 25/07/18,10:08:31,14,09,1, 12.0,1,1, 24.823, 10618.252, 493.440, 52926.267 25/07/18,10:08:31,15,09,1, 12.0,1,1, 24.823, 10618.250, 493.427, 52926.266 25/07/18,10:08:31,16,09,1, 12.0,1,1, 24.823, 10618.243, 493.451, 52926.177 25/07/18,10:08:31,17,09,1, 12.0,1,1, 24.823, 10618.229, 493.431, 52926.161 25/07/18,10:08:31,18,09,1, 12.0,1,1, 24.823, 10618.207, 493.452, 52926.201 25/07/18,10:08:31,19,09,1, 12.0,1,1, 24.823, 10618.198, 493.449, 52926.181 25/07/18,10:08:32,00,09,1, 11.9,1,1, 24.824, 10618.192, 493.449, 52926.181 25/07/18,10:08:32,01,09,1, 11.9,1,1, 24.824, 10618.210, 493.440, 52926.184 25/07/18,10:08:32,02,09,1, 11.9,1,1, 24.824, 10618.200, 493.450, 52926.175 25/07/18,10:08:32,03,09,1, 11.9,1,1, 24.824, 10618.153, 493.475, 52926.203 25/07/18,10:08:32,04,09,1, 11.9,1,1, 24.824, 10618.159, 493.494, 52926.241 25/07/18,10:08:32,05,09,1, 11.9,1,1, 24.824, 10618.159, 493.468, 52926.182 25/07/18,10:08:32,06,09,1, 11.9,1,1, 24.824, 10618.153, 493.466, 52926.281 25/07/18,10:08:32,07,09,1, 11.9,1,1, 24.824, 10618.130, 493.506, 52926.217 25/07/18,10:08:32,08,09,1, 11.9,1,1, 24.824, 10618.138, 493.469, 52926.185 25/07/18,10:08:32,09,09,1, 11.9,1,1, 24.824, 10618.121, 493.474, 52926.259 25/07/18,10:08:32,10,09,1, 11.9,1,1, 24.824, 10618.105, 493.484, 52926.223 25/07/18,10:08:32,11,09,1, 11.9,1,1, 24.824, 10618.092, 493.488, 52926.195 25/07/18,10:08:32,12,09,1, 11.9,1,1, 24.824, 10618.075, 493.472, 52926.269 25/07/18,10:08:32,13,09,1, 11.9,1,1, 24.824, 10618.050, 493.485, 52926.182 25/07/18,10:08:32,14,09,1, 11.9,1,1, 24.824, 10618.078, 493.498, 52926.260 25/07/18,10:08:32,15,09,1, 11.9,1,1, 24.824, 10618.073, 493.502, 52926.276 25/07/18,10:08:32,16,09,1, 11.9,1,1, 24.824, 10618.060, 493.485, 52926.199 25/07/18,10:08:32,17,09,1, 11.9,1,1, 24.824, 10618.022, 493.486, 52926.232 25/07/18,10:08:32,18,09,1, 11.9,1,1, 24.824, 10618.026, 493.468, 52926.263 25/07/18,10:08:32,19,09,1, 11.9,1,1, 24.824, 10618.018, 493.491, 52926.224 25/07/18,10:08:33,00,09,1, 11.9,1,1, 24.831, 10618.017, 493.491, 52926.224 25/07/18,10:08:33,01,09,1, 11.9,1,1, 24.831, 10618.004, 493.464, 52926.221 25/07/18,10:08:33,02,09,1, 11.9,1,1, 24.831, 10618.006, 493.473, 52926.250 25/07/18,10:08:33,03,09,1, 11.9,1,1, 24.831, 10617.988, 493.459, 52926.289 25/07/18,10:08:33,04,09,1, 11.9,1,1, 24.831, 10617.969, 493.484, 52926.232 25/07/18,10:08:33,05,09,1, 11.9,1,1, 24.831, 10617.979, 493.468, 52926.247 25/07/18,10:08:33,06,09,1, 11.9,1,1, 24.831, 10617.962, 493.480, 52926.228 25/07/18,10:08:33,07,09,1, 11.9,1,1, 24.831, 10617.948, 493.495, 52926.234 25/07/18,10:08:33,08,09,1, 11.9,1,1, 24.831, 10617.941, 493.486, 52926.324 25/07/18,10:08:33,09,09,1, 11.9,1,1, 24.831, 10617.915, 493.455, 52926.328 25/07/18,10:08:33,10,09,1, 11.9,1,1, 24.831, 10617.902, 493.449, 52926.246 25/07/18,10:08:33,11,09,1, 11.9,1,1, 24.831, 10617.904, 493.475, 52926.271 25/07/18,10:08:33,12,09,1, 11.9,1,1, 24.831, 10617.888, 493.481, 52926.316 25/07/18,10:08:33,13,09,1, 11.9,1,1, 24.831, 10617.885, 493.475, 52926.335 25/07/18,10:08:33,14,09,1, 11.9,1,1, 24.831, 10617.904, 493.463, 52926.303 25/07/18,10:08:33,15,09,1, 11.9,1,1, 24.831, 10617.867, 493.467, 52926.294 25/07/18,10:08:33,16,09,1, 11.9,1,1, 24.831, 10617.858, 493.468, 52926.307 25/07/18,10:08:33,17,09,1, 11.9,1,1, 24.831, 10617.855, 493.477, 52926.301 25/07/18,10:08:33,18,09,1, 11.9,1,1, 24.831, 10617.878, 493.483, 52926.329 25/07/18,10:08:33,19,09,1, 11.9,1,1, 24.831, 10617.834, 493.457, 52926.254 25/07/18,10:08:34,00,09,1, 11.9,1,1, 24.825, 10617.833, 493.457, 52926.254 25/07/18,10:08:34,01,09,1, 11.9,1,1, 24.825, 10617.814, 493.463, 52926.308 25/07/18,10:08:34,02,09,1, 11.9,1,1, 24.825, 10617.816, 493.470, 52926.347 25/07/18,10:08:34,03,09,1, 11.9,1,1, 24.825, 10617.812, 493.480, 52926.316 25/07/18,10:08:34,04,09,1, 11.9,1,1, 24.825, 10617.784, 493.476, 52926.328 25/07/18,10:08:34,05,09,1, 11.9,1,1, 24.825, 10617.790, 493.465, 52926.296 25/07/18,10:08:34,06,09,1, 11.9,1,1, 24.825, 10617.769, 493.456, 52926.355 25/07/18,10:08:34,07,09,1, 11.9,1,1, 24.825, 10617.764, 493.453, 52926.301 25/07/18,10:08:34,08,09,1, 11.9,1,1, 24.825, 10617.779, 493.475, 52926.392 25/07/18,10:08:34,09,09,1, 11.9,1,1, 24.825, 10617.761, 493.453, 52926.367 25/07/18,10:08:34,10,09,1, 11.9,1,1, 24.825, 10617.748, 493.477, 52926.333 25/07/18,10:08:34,11,09,1, 11.9,1,1, 24.825, 10617.738, 493.453, 52926.301 25/07/18,10:08:34,12,09,1, 11.9,1,1, 24.825, 10617.712, 493.464, 52926.280 25/07/18,10:08:34,13,09,1, 11.9,1,1, 24.825, 10617.704, 493.492, 52926.329 25/07/18,10:08:34,14,09,1, 11.9,1,1, 24.825, 10617.715, 493.473, 52926.288 25/07/18,10:08:34,15,09,1, 11.9,1,1, 24.825, 10617.702, 493.476, 52926.359 25/07/18,10:08:34,16,09,1, 11.9,1,1, 24.825, 10617.671, 493.464, 52926.379 25/07/18,10:08:34,17,09,1, 11.9,1,1, 24.825, 10617.665, 493.457, 52926.369 25/07/18,10:08:34,18,09,1, 11.9,1,1, 24.825, 10617.663, 493.484, 52926.285 25/07/18,10:08:34,19,09,1, 11.9,1,1, 24.825, 10617.642, 493.485, 52926.370 25/07/18,10:08:35,00,09,1, 11.9,1,1, 24.829, 10617.641, 493.485, 52926.370 25/07/18,10:08:35,01,09,1, 11.9,1,1, 24.829, 10617.675, 493.460, 52926.312 25/07/18,10:08:35,02,09,1, 11.9,1,1, 24.829, 10617.626, 493.469, 52926.340 25/07/18,10:08:35,03,09,1, 11.9,1,1, 24.829, 10617.622, 493.456, 52926.361 25/07/18,10:08:35,04,09,1, 11.9,1,1, 24.829, 10617.598, 493.475, 52926.391 25/07/18,10:08:35,05,09,1, 11.9,1,1, 24.829, 10617.623, 493.481, 52926.367 25/07/18,10:08:35,06,09,1, 11.9,1,1, 24.829, 10617.571, 493.463, 52926.363 25/07/18,10:08:35,07,09,1, 11.9,1,1, 24.829, 10617.579, 493.453, 52926.367 25/07/18,10:08:35,08,09,1, 11.9,1,1, 24.829, 10617.574, 493.468, 52926.312 25/07/18,10:08:35,09,09,1, 11.9,1,1, 24.829, 10617.530, 493.448, 52926.328 25/07/18,10:08:35,10,09,1, 11.9,1,1, 24.829, 10617.512, 493.452, 52926.373 25/07/18,10:08:35,11,09,1, 11.9,1,1, 24.829, 10617.550, 493.439, 52926.313 25/07/18,10:08:35,12,09,1, 11.9,1,1, 24.829, 10617.536, 493.427, 52926.330 25/07/18,10:08:35,13,09,1, 11.9,1,1, 24.829, 10617.506, 493.469, 52926.432 25/07/18,10:08:35,14,09,1, 11.9,1,1, 24.829, 10617.511, 493.457, 52926.407 25/07/18,10:08:35,15,09,1, 11.9,1,1, 24.829, 10617.496, 493.429, 52926.348 25/07/18,10:08:35,16,09,1, 11.9,1,1, 24.829, 10617.512, 493.437, 52926.332 25/07/18,10:08:35,17,09,1, 11.9,1,1, 24.829, 10617.494, 493.446, 52926.357 25/07/18,10:08:35,18,09,1, 11.9,1,1, 24.829, 10617.431, 493.430, 52926.457 25/07/18,10:08:35,19,09,1, 11.9,1,1, 24.829, 10617.467, 493.426, 52926.371 25/07/18,10:08:36,00,08,1, 11.9,1,1, 24.827, 10617.466, 493.426, 52926.371 25/07/18,10:08:36,01,08,1, 11.9,1,1, 24.827, 10617.436, 493.421, 52926.463 25/07/18,10:08:36,02,08,1, 11.9,1,1, 24.827, 10617.396, 493.433, 52926.419 25/07/18,10:08:36,03,08,1, 11.9,1,1, 24.827, 10617.380, 493.418, 52926.358 25/07/18,10:08:36,04,08,1, 11.9,1,1, 24.827, 10617.402, 493.415, 52926.411 25/07/18,10:08:36,05,08,1, 11.9,1,1, 24.827, 10617.389, 493.405, 52926.427 25/07/18,10:08:36,06,08,1, 11.9,1,1, 24.827, 10617.357, 493.402, 52926.351 25/07/18,10:08:36,07,08,1, 11.9,1,1, 24.827, 10617.353, 493.408, 52926.403 25/07/18,10:08:36,08,08,1, 11.9,1,1, 24.827, 10617.317, 493.411, 52926.358 25/07/18,10:08:36,09,08,1, 11.9,1,1, 24.827, 10617.331, 493.419, 52926.408 25/07/18,10:08:36,10,08,1, 11.9,1,1, 24.827, 10617.316, 493.406, 52926.459 25/07/18,10:08:36,11,08,1, 11.9,1,1, 24.827, 10617.308, 493.405, 52926.453 25/07/18,10:08:36,12,08,1, 11.9,1,1, 24.827, 10617.288, 493.397, 52926.422 25/07/18,10:08:36,13,08,1, 11.9,1,1, 24.827, 10617.286, 493.419, 52926.411 25/07/18,10:08:36,14,08,1, 11.9,1,1, 24.827, 10617.254, 493.395, 52926.414 25/07/18,10:08:36,15,08,1, 11.9,1,1, 24.827, 10617.272, 493.386, 52926.396 25/07/18,10:08:36,16,08,1, 11.9,1,1, 24.827, 10617.246, 493.382, 52926.449 25/07/18,10:08:36,17,08,1, 11.9,1,1, 24.827, 10617.194, 493.395, 52926.426 25/07/18,10:08:36,18,08,1, 11.9,1,1, 24.827, 10617.188, 493.397, 52926.424 25/07/18,10:08:36,19,08,1, 11.9,1,1, 24.827, 10617.200, 493.395, 52926.468 25/07/18,10:08:37,00,08,1, 12.0,1,1, 24.830, 10617.199, 493.395, 52926.468 25/07/18,10:08:37,01,08,1, 12.0,1,1, 24.830, 10617.163, 493.367, 52926.378 25/07/18,10:08:37,02,08,1, 12.0,1,1, 24.830, 10617.163, 493.347, 52926.413 25/07/18,10:08:37,03,08,1, 12.0,1,1, 24.830, 10617.144, 493.376, 52926.406 25/07/18,10:08:37,04,08,1, 12.0,1,1, 24.830, 10617.138, 493.332, 52926.388 25/07/18,10:08:37,05,08,1, 12.0,1,1, 24.830, 10617.111, 493.351, 52926.428 25/07/18,10:08:37,06,08,1, 12.0,1,1, 24.830, 10617.124, 493.362, 52926.387 25/07/18,10:08:37,07,08,1, 12.0,1,1, 24.830, 10617.099, 493.327, 52926.418 25/07/18,10:08:37,08,08,1, 12.0,1,1, 24.830, 10617.099, 493.323, 52926.450 25/07/18,10:08:37,09,08,1, 12.0,1,1, 24.830, 10617.089, 493.307, 52926.442 25/07/18,10:08:37,10,08,1, 12.0,1,1, 24.830, 10617.071, 493.329, 52926.486 25/07/18,10:08:37,11,08,1, 12.0,1,1, 24.830, 10617.060, 493.311, 52926.343 25/07/18,10:08:37,12,08,1, 12.0,1,1, 24.830, 10617.033, 493.309, 52926.360 25/07/18,10:08:37,13,08,1, 12.0,1,1, 24.830, 10617.027, 493.296, 52926.395 25/07/18,10:08:37,14,08,1, 12.0,1,1, 24.830, 10617.012, 493.309, 52926.441 25/07/18,10:08:37,15,08,1, 12.0,1,1, 24.830, 10616.994, 493.263, 52926.377 25/07/18,10:08:37,16,08,1, 12.0,1,1, 24.830, 10616.983, 493.262, 52926.362 25/07/18,10:08:37,17,08,1, 12.0,1,1, 24.830, 10616.959, 493.259, 52926.341 25/07/18,10:08:37,18,08,1, 12.0,1,1, 24.830, 10616.965, 493.275, 52926.395 25/07/18,10:08:37,19,08,1, 12.0,1,1, 24.830, 10616.945, 493.256, 52926.367 25/07/18,10:08:38,00,08,1, 11.9,1,1, 24.829, 10616.940, 493.256, 52926.367 25/07/18,10:08:38,01,08,1, 11.9,1,1, 24.829, 10616.908, 493.280, 52926.341 25/07/18,10:08:38,02,08,1, 11.9,1,1, 24.829, 10616.914, 493.237, 52926.377 25/07/18,10:08:38,03,08,1, 11.9,1,1, 24.829, 10616.893, 493.239, 52926.349 25/07/18,10:08:38,04,08,1, 11.9,1,1, 24.829, 10616.878, 493.222, 52926.322 25/07/18,10:08:38,05,08,1, 11.9,1,1, 24.829, 10616.868, 493.219, 52926.320 25/07/18,10:08:38,06,08,1, 11.9,1,1, 24.829, 10616.856, 493.221, 52926.390 25/07/18,10:08:38,07,08,1, 11.9,1,1, 24.829, 10616.817, 493.201, 52926.389 25/07/18,10:08:38,08,08,1, 11.9,1,1, 24.829, 10616.791, 493.203, 52926.316 25/07/18,10:08:38,09,08,1, 11.9,1,1, 24.829, 10616.810, 493.194, 52926.421 25/07/18,10:08:38,10,08,1, 11.9,1,1, 24.829, 10616.791, 493.201, 52926.424 25/07/18,10:08:38,11,08,1, 11.9,1,1, 24.829, 10616.779, 493.178, 52926.398 25/07/18,10:08:38,12,08,1, 11.9,1,1, 24.829, 10616.763, 493.162, 52926.418 25/07/18,10:08:38,13,08,1, 11.9,1,1, 24.829, 10616.763, 493.175, 52926.350 25/07/18,10:08:38,14,08,1, 11.9,1,1, 24.829, 10616.775, 493.141, 52926.356 25/07/18,10:08:38,15,08,1, 11.9,1,1, 24.829, 10616.745, 493.155, 52926.360 25/07/18,10:08:38,16,08,1, 11.9,1,1, 24.829, 10616.769, 493.149, 52926.400 25/07/18,10:08:38,17,08,1, 11.9,1,1, 24.829, 10616.729, 493.132, 52926.320 25/07/18,10:08:38,18,08,1, 11.9,1,1, 24.829, 10616.742, 493.157, 52926.433 25/07/18,10:08:38,19,08,1, 11.9,1,1, 24.829, 10616.687, 493.126, 52926.372 25/07/18,10:08:39,00,09,1, 11.9,1,1, 24.827, 10616.682, 493.126, 52926.372 25/07/18,10:08:39,01,09,1, 11.9,1,1, 24.827, 10616.690, 493.135, 52926.368 25/07/18,10:08:39,02,09,1, 11.9,1,1, 24.827, 10616.690, 493.098, 52926.372 25/07/18,10:08:39,03,09,1, 11.9,1,1, 24.827, 10616.660, 493.068, 52926.364 25/07/18,10:08:39,04,09,1, 11.9,1,1, 24.827, 10616.669, 493.109, 52926.421 25/07/18,10:08:39,05,09,1, 11.9,1,1, 24.827, 10616.663, 493.097, 52926.411 25/07/18,10:08:39,06,09,1, 11.9,1,1, 24.827, 10616.659, 493.082, 52926.352 25/07/18,10:08:39,07,09,1, 11.9,1,1, 24.827, 10616.663, 493.074, 52926.541 25/07/18,10:08:39,08,09,1, 11.9,1,1, 24.827, 10616.588, 493.039, 52926.358 25/07/18,10:08:39,09,09,1, 11.9,1,1, 24.827, 10616.595, 493.058, 52926.430 25/07/18,10:08:39,10,09,1, 11.9,1,1, 24.827, 10616.617, 493.042, 52926.424 25/07/18,10:08:39,11,09,1, 11.9,1,1, 24.827, 10616.606, 493.043, 52926.382 25/07/18,10:08:39,12,09,1, 11.9,1,1, 24.827, 10616.603, 493.035, 52926.368 25/07/18,10:08:39,13,09,1, 11.9,1,1, 24.827, 10616.584, 493.034, 52926.402 25/07/18,10:08:39,14,09,1, 11.9,1,1, 24.827, 10616.604, 492.984, 52926.303 25/07/18,10:08:39,15,09,1, 11.9,1,1, 24.827, 10616.606, 493.001, 52926.299 25/07/18,10:08:39,16,09,1, 11.9,1,1, 24.827, 10616.605, 492.999, 52926.379 25/07/18,10:08:39,17,09,1, 11.9,1,1, 24.827, 10616.568, 492.964, 52926.352 25/07/18,10:08:39,18,09,1, 11.9,1,1, 24.827, 10616.589, 492.969, 52926.361 25/07/18,10:08:39,19,09,1, 11.9,1,1, 24.827, 10616.571, 492.966, 52926.366 25/07/18,10:08:40,00,08,1, 12.0,1,1, 24.828, 10616.565, 492.966, 52926.366 25/07/18,10:08:40,01,08,1, 12.0,1,1, 24.828, 10616.532, 492.936, 52926.460 25/07/18,10:08:40,02,08,1, 12.0,1,1, 24.828, 10616.527, 492.917, 52926.324 25/07/18,10:08:40,03,08,1, 12.0,1,1, 24.828, 10616.539, 492.921, 52926.400 25/07/18,10:08:40,04,08,1, 12.0,1,1, 24.828, 10616.521, 492.900, 52926.358 25/07/18,10:08:40,05,08,1, 12.0,1,1, 24.828, 10616.513, 492.913, 52926.327 25/07/18,10:08:40,06,08,1, 12.0,1,1, 24.828, 10616.496, 492.892, 52926.327 25/07/18,10:08:40,07,08,1, 12.0,1,1, 24.828, 10616.476, 492.898, 52926.280 25/07/18,10:08:40,08,08,1, 12.0,1,1, 24.828, 10616.496, 492.880, 52926.312 25/07/18,10:08:40,09,08,1, 12.0,1,1, 24.828, 10616.489, 492.869, 52926.307 25/07/18,10:08:40,10,08,1, 12.0,1,1, 24.828, 10616.458, 492.858, 52926.252 25/07/18,10:08:40,11,08,1, 12.0,1,1, 24.828, 10616.454, 492.829, 52926.313 25/07/18,10:08:40,12,08,1, 12.0,1,1, 24.828, 10616.469, 492.837, 52926.319 25/07/18,10:08:40,13,08,1, 12.0,1,1, 24.828, 10616.452, 492.841, 52926.356 25/07/18,10:08:40,14,08,1, 12.0,1,1, 24.828, 10616.432, 492.827, 52926.326 25/07/18,10:08:40,15,08,1, 12.0,1,1, 24.828, 10616.432, 492.795, 52926.362 25/07/18,10:08:40,16,08,1, 12.0,1,1, 24.828, 10616.425, 492.791, 52926.299 25/07/18,10:08:40,17,08,1, 12.0,1,1, 24.828, 10616.410, 492.792, 52926.339 25/07/18,10:08:40,18,08,1, 12.0,1,1, 24.828, 10616.415, 492.793, 52926.286 25/07/18,10:08:40,19,08,1, 12.0,1,1, 24.828, 10616.402, 492.772, 52926.343 25/07/18,10:08:41,00,09,1, 12.0,1,1, 24.831, 10616.398, 492.772, 52926.343 25/07/18,10:08:41,01,09,1, 12.0,1,1, 24.831, 10616.398, 492.761, 52926.280 25/07/18,10:08:41,02,09,1, 12.0,1,1, 24.831, 10616.370, 492.756, 52926.303 25/07/18,10:08:41,03,09,1, 12.0,1,1, 24.831, 10616.367, 492.743, 52926.420 25/07/18,10:08:41,04,09,1, 12.0,1,1, 24.831, 10616.371, 492.724, 52926.288 25/07/18,10:08:41,05,09,1, 12.0,1,1, 24.831, 10616.362, 492.706, 52926.357 25/07/18,10:08:41,06,09,1, 12.0,1,1, 24.831, 10616.345, 492.714, 52926.350 25/07/18,10:08:41,07,09,1, 12.0,1,1, 24.831, 10616.342, 492.720, 52926.332 25/07/18,10:08:41,08,09,1, 12.0,1,1, 24.831, 10616.346, 492.691, 52926.344 25/07/18,10:08:41,09,09,1, 12.0,1,1, 24.831, 10616.358, 492.674, 52926.307 25/07/18,10:08:41,10,09,1, 12.0,1,1, 24.831, 10616.349, 492.684, 52926.285 25/07/18,10:08:41,11,09,1, 12.0,1,1, 24.831, 10616.343, 492.674, 52926.290 25/07/18,10:08:41,12,09,1, 12.0,1,1, 24.831, 10616.325, 492.677, 52926.297 25/07/18,10:08:41,13,09,1, 12.0,1,1, 24.831, 10616.321, 492.651, 52926.298 25/07/18,10:08:41,14,09,1, 12.0,1,1, 24.831, 10616.331, 492.658, 52926.302 25/07/18,10:08:41,15,09,1, 12.0,1,1, 24.831, 10616.341, 492.618, 52926.249 25/07/18,10:08:41,16,09,1, 12.0,1,1, 24.831, 10616.297, 492.639, 52926.370 25/07/18,10:08:41,17,09,1, 12.0,1,1, 24.831, 10616.291, 492.612, 52926.369 25/07/18,10:08:41,18,09,1, 12.0,1,1, 24.831, 10616.307, 492.615, 52926.317 25/07/18,10:08:41,19,09,1, 12.0,1,1, 24.831, 10616.299, 492.589, 52926.368 25/07/18,10:08:42,00,09,1, 11.9,1,1, 24.829, 10616.298, 492.589, 52926.368 25/07/18,10:08:42,01,09,1, 11.9,1,1, 24.829, 10616.269, 492.580, 52926.346 25/07/18,10:08:42,02,09,1, 11.9,1,1, 24.829, 10616.279, 492.555, 52926.289 25/07/18,10:08:42,03,09,1, 11.9,1,1, 24.829, 10616.284, 492.577, 52926.289 25/07/18,10:08:42,04,09,1, 11.9,1,1, 24.829, 10616.259, 492.574, 52926.340 25/07/18,10:08:42,05,09,1, 11.9,1,1, 24.829, 10616.238, 492.566, 52926.304 25/07/18,10:08:42,06,09,1, 11.9,1,1, 24.829, 10616.278, 492.545, 52926.263 25/07/18,10:08:42,07,09,1, 11.9,1,1, 24.829, 10616.241, 492.527, 52926.315 25/07/18,10:08:42,08,09,1, 11.9,1,1, 24.829, 10616.244, 492.508, 52926.316 25/07/18,10:08:42,09,09,1, 11.9,1,1, 24.829, 10616.247, 492.483, 52926.293 25/07/18,10:08:42,10,09,1, 11.9,1,1, 24.829, 10616.209, 492.485, 52926.275 25/07/18,10:08:42,11,09,1, 11.9,1,1, 24.829, 10616.218, 492.491, 52926.267 25/07/18,10:08:42,12,09,1, 11.9,1,1, 24.829, 10616.181, 492.484, 52926.337 25/07/18,10:08:42,13,09,1, 11.9,1,1, 24.829, 10616.187, 492.469, 52926.345 25/07/18,10:08:42,14,09,1, 11.9,1,1, 24.829, 10616.204, 492.472, 52926.357 25/07/18,10:08:42,15,09,1, 11.9,1,1, 24.829, 10616.178, 492.453, 52926.286 25/07/18,10:08:42,16,09,1, 11.9,1,1, 24.829, 10616.167, 492.439, 52926.282 25/07/18,10:08:42,17,09,1, 11.9,1,1, 24.829, 10616.156, 492.439, 52926.258 25/07/18,10:08:42,18,09,1, 11.9,1,1, 24.829, 10616.162, 492.444, 52926.286 25/07/18,10:08:42,19,09,1, 11.9,1,1, 24.829, 10616.155, 492.422, 52926.328 25/07/18,10:08:43,00,09,1, 12.0,1,1, 24.829, 10616.148, 492.422, 52926.328 25/07/18,10:08:43,01,09,1, 12.0,1,1, 24.829, 10616.156, 492.399, 52926.313 25/07/18,10:08:43,02,09,1, 12.0,1,1, 24.829, 10616.125, 492.379, 52926.264 25/07/18,10:08:43,03,09,1, 12.0,1,1, 24.829, 10616.160, 492.385, 52926.247 25/07/18,10:08:43,04,09,1, 12.0,1,1, 24.829, 10616.130, 492.378, 52926.305 25/07/18,10:08:43,05,09,1, 12.0,1,1, 24.829, 10616.123, 492.355, 52926.207 25/07/18,10:08:43,06,09,1, 12.0,1,1, 24.829, 10616.128, 492.339, 52926.207 25/07/18,10:08:43,07,09,1, 12.0,1,1, 24.829, 10616.103, 492.336, 52926.270 25/07/18,10:08:43,08,09,1, 12.0,1,1, 24.829, 10616.078, 492.337, 52926.287 25/07/18,10:08:43,09,09,1, 12.0,1,1, 24.829, 10616.091, 492.363, 52926.362 25/07/18,10:08:43,10,09,1, 12.0,1,1, 24.829, 10616.096, 492.312, 52926.189 25/07/18,10:08:43,11,09,1, 12.0,1,1, 24.829, 10616.067, 492.307, 52926.217 25/07/18,10:08:43,12,09,1, 12.0,1,1, 24.829, 10616.059, 492.302, 52926.331 25/07/18,10:08:43,13,09,1, 12.0,1,1, 24.829, 10616.081, 492.284, 52926.298 25/07/18,10:08:43,14,09,1, 12.0,1,1, 24.829, 10616.033, 492.298, 52926.311 25/07/18,10:08:43,15,09,1, 12.0,1,1, 24.829, 10616.040, 492.254, 52926.293 25/07/18,10:08:43,16,09,1, 12.0,1,1, 24.829, 10616.045, 492.262, 52926.251 25/07/18,10:08:43,17,09,1, 12.0,1,1, 24.829, 10616.056, 492.282, 52926.230 25/07/18,10:08:43,18,09,1, 12.0,1,1, 24.829, 10616.054, 492.251, 52926.231 25/07/18,10:08:43,19,09,1, 12.0,1,1, 24.829, 10616.032, 492.260, 52926.302 25/07/18,10:08:44,00,09,1, 11.9,1,1, 24.833, 10616.031, 492.260, 52926.302 25/07/18,10:08:44,01,09,1, 11.9,1,1, 24.833, 10616.010, 492.226, 52926.280 25/07/18,10:08:44,02,09,1, 11.9,1,1, 24.833, 10616.009, 492.223, 52926.328 25/07/18,10:08:44,03,09,1, 11.9,1,1, 24.833, 10615.991, 492.218, 52926.286 25/07/18,10:08:44,04,09,1, 11.9,1,1, 24.833, 10615.997, 492.210, 52926.331 25/07/18,10:08:44,05,09,1, 11.9,1,1, 24.833, 10615.979, 492.194, 52926.186 25/07/18,10:08:44,06,09,1, 11.9,1,1, 24.833, 10615.973, 492.191, 52926.242 25/07/18,10:08:44,07,09,1, 11.9,1,1, 24.833, 10615.958, 492.196, 52926.268 25/07/18,10:08:44,08,09,1, 11.9,1,1, 24.833, 10615.969, 492.189, 52926.270 25/07/18,10:08:44,09,09,1, 11.9,1,1, 24.833, 10615.973, 492.178, 52926.216 25/07/18,10:08:44,10,09,1, 11.9,1,1, 24.833, 10615.931, 492.174, 52926.291 25/07/18,10:08:44,11,09,1, 11.9,1,1, 24.833, 10615.944, 492.170, 52926.359 25/07/18,10:08:44,12,09,1, 11.9,1,1, 24.833, 10615.926, 492.151, 52926.241 25/07/18,10:08:44,13,09,1, 11.9,1,1, 24.833, 10615.931, 492.138, 52926.308 25/07/18,10:08:44,14,09,1, 11.9,1,1, 24.833, 10615.946, 492.140, 52926.291 25/07/18,10:08:44,15,09,1, 11.9,1,1, 24.833, 10615.919, 492.129, 52926.215 25/07/18,10:08:44,16,09,1, 11.9,1,1, 24.833, 10615.916, 492.136, 52926.276 25/07/18,10:08:44,17,09,1, 11.9,1,1, 24.833, 10615.913, 492.124, 52926.319 25/07/18,10:08:44,18,09,1, 11.9,1,1, 24.833, 10615.915, 492.096, 52926.289 25/07/18,10:08:44,19,09,1, 11.9,1,1, 24.833, 10615.937, 492.108, 52926.242 25/07/18,10:08:45,00,09,1, 11.9,1,1, 24.829, 10615.931, 492.108, 52926.242 25/07/18,10:08:45,01,09,1, 11.9,1,1, 24.829, 10615.894, 492.090, 52926.279 25/07/18,10:08:45,02,09,1, 11.9,1,1, 24.829, 10615.903, 492.120, 52926.317 25/07/18,10:08:45,03,09,1, 11.9,1,1, 24.829, 10615.912, 492.064, 52926.345 25/07/18,10:08:45,04,09,1, 11.9,1,1, 24.829, 10615.902, 492.061, 52926.285 25/07/18,10:08:45,05,09,1, 11.9,1,1, 24.829, 10615.903, 492.067, 52926.275 25/07/18,10:08:45,06,09,1, 11.9,1,1, 24.829, 10615.879, 492.047, 52926.227 25/07/18,10:08:45,07,09,1, 11.9,1,1, 24.829, 10615.879, 492.046, 52926.180 25/07/18,10:08:45,08,09,1, 11.9,1,1, 24.829, 10615.870, 492.040, 52926.214 25/07/18,10:08:45,09,09,1, 11.9,1,1, 24.829, 10615.874, 492.043, 52926.216 25/07/18,10:08:45,10,09,1, 11.9,1,1, 24.829, 10615.878, 492.019, 52926.221 25/07/18,10:08:45,11,09,1, 11.9,1,1, 24.829, 10615.873, 492.008, 52926.223 25/07/18,10:08:45,12,09,1, 11.9,1,1, 24.829, 10615.874, 492.031, 52926.211 25/07/18,10:08:45,13,09,1, 11.9,1,1, 24.829, 10615.854, 492.016, 52926.227 25/07/18,10:08:45,14,09,1, 11.9,1,1, 24.829, 10615.840, 492.020, 52926.313 25/07/18,10:08:45,15,09,1, 11.9,1,1, 24.829, 10615.833, 492.022, 52926.283 25/07/18,10:08:45,16,09,1, 11.9,1,1, 24.829, 10615.836, 492.029, 52926.309 25/07/18,10:08:45,17,09,1, 11.9,1,1, 24.829, 10615.848, 491.999, 52926.217 25/07/18,10:08:45,18,09,1, 11.9,1,1, 24.829, 10615.841, 492.013, 52926.255 25/07/18,10:08:45,19,09,1, 11.9,1,1, 24.829, 10615.814, 491.991, 52926.288 25/07/18,10:08:46,00,08,1, 12.0,1,1, 24.834, 10615.814, 491.991, 52926.288 25/07/18,10:08:46,01,08,1, 12.0,1,1, 24.834, 10615.789, 491.980, 52926.305 25/07/18,10:08:46,02,08,1, 12.0,1,1, 24.834, 10615.794, 492.004, 52926.244 25/07/18,10:08:46,03,08,1, 12.0,1,1, 24.834, 10615.801, 491.978, 52926.260 25/07/18,10:08:46,04,08,1, 12.0,1,1, 24.834, 10615.811, 491.991, 52926.274 25/07/18,10:08:46,05,08,1, 12.0,1,1, 24.834, 10615.779, 491.992, 52926.256 25/07/18,10:08:46,06,08,1, 12.0,1,1, 24.834, 10615.764, 491.958, 52926.242 25/07/18,10:08:46,07,08,1, 12.0,1,1, 24.834, 10615.780, 491.997, 52926.288 25/07/18,10:08:46,08,08,1, 12.0,1,1, 24.834, 10615.782, 491.989, 52926.269 25/07/18,10:08:46,09,08,1, 12.0,1,1, 24.834, 10615.757, 491.969, 52926.277 25/07/18,10:08:46,10,08,1, 12.0,1,1, 24.834, 10615.756, 491.992, 52926.264 25/07/18,10:08:46,11,08,1, 12.0,1,1, 24.834, 10615.759, 491.962, 52926.310 25/07/18,10:08:46,12,08,1, 12.0,1,1, 24.834, 10615.739, 491.954, 52926.299 25/07/18,10:08:46,13,08,1, 12.0,1,1, 24.834, 10615.741, 491.956, 52926.210 25/07/18,10:08:46,14,08,1, 12.0,1,1, 24.834, 10615.714, 491.953, 52926.271 25/07/18,10:08:46,15,08,1, 12.0,1,1, 24.834, 10615.727, 491.960, 52926.308 25/07/18,10:08:46,16,08,1, 12.0,1,1, 24.834, 10615.723, 491.930, 52926.307 25/07/18,10:08:46,17,08,1, 12.0,1,1, 24.834, 10615.698, 491.968, 52926.346 25/07/18,10:08:46,18,08,1, 12.0,1,1, 24.834, 10615.700, 491.942, 52926.276 25/07/18,10:08:46,19,08,1, 12.0,1,1, 24.834, 10615.710, 491.934, 52926.327 25/07/18,10:08:47,00,09,1, 11.9,1,1, 24.832, 10615.705, 491.934, 52926.327 25/07/18,10:08:47,01,09,1, 11.9,1,1, 24.832, 10615.672, 491.909, 52926.214 25/07/18,10:08:47,02,09,1, 11.9,1,1, 24.832, 10615.692, 491.896, 52926.280 25/07/18,10:08:47,03,09,1, 11.9,1,1, 24.832, 10615.703, 491.899, 52926.290 25/07/18,10:08:47,04,09,1, 11.9,1,1, 24.832, 10615.678, 491.903, 52926.208 25/07/18,10:08:47,05,09,1, 11.9,1,1, 24.832, 10615.656, 491.911, 52926.286 25/07/18,10:08:47,06,09,1, 11.9,1,1, 24.832, 10615.680, 491.893, 52926.311 25/07/18,10:08:47,07,09,1, 11.9,1,1, 24.832, 10615.684, 491.879, 52926.220 25/07/18,10:08:47,08,09,1, 11.9,1,1, 24.832, 10615.678, 491.923, 52926.313 25/07/18,10:08:47,09,09,1, 11.9,1,1, 24.832, 10615.660, 491.892, 52926.291 25/07/18,10:08:47,10,09,1, 11.9,1,1, 24.832, 10615.635, 491.914, 52926.333 25/07/18,10:08:47,11,09,1, 11.9,1,1, 24.832, 10615.689, 491.898, 52926.319 25/07/18,10:08:47,12,09,1, 11.9,1,1, 24.832, 10615.692, 491.884, 52926.277 25/07/18,10:08:47,13,09,1, 11.9,1,1, 24.832, 10615.700, 491.888, 52926.297 25/07/18,10:08:47,14,09,1, 11.9,1,1, 24.832, 10615.679, 491.900, 52926.242 25/07/18,10:08:47,15,09,1, 11.9,1,1, 24.832, 10615.657, 491.877, 52926.273 25/07/18,10:08:47,16,09,1, 11.9,1,1, 24.832, 10615.650, 491.896, 52926.335 25/07/18,10:08:47,17,09,1, 11.9,1,1, 24.832, 10615.649, 491.911, 52926.295 25/07/18,10:08:47,18,09,1, 11.9,1,1, 24.832, 10615.680, 491.879, 52926.268 25/07/18,10:08:47,19,09,1, 11.9,1,1, 24.832, 10615.643, 491.896, 52926.299 25/07/18,10:08:48,00,09,1, 11.9,1,1, 24.832, 10615.638, 491.896, 52926.299 25/07/18,10:08:48,01,09,1, 11.9,1,1, 24.832, 10615.642, 491.885, 52926.257 25/07/18,10:08:48,02,09,1, 11.9,1,1, 24.832, 10615.646, 491.916, 52926.279 25/07/18,10:08:48,03,09,1, 11.9,1,1, 24.832, 10615.650, 491.898, 52926.242 25/07/18,10:08:48,04,09,1, 11.9,1,1, 24.832, 10615.638, 491.906, 52926.256 25/07/18,10:08:48,05,09,1, 11.9,1,1, 24.832, 10615.633, 491.903, 52926.267 25/07/18,10:08:48,06,09,1, 11.9,1,1, 24.832, 10615.610, 491.906, 52926.258 25/07/18,10:08:48,07,09,1, 11.9,1,1, 24.832, 10615.624, 491.927, 52926.373 25/07/18,10:08:48,08,09,1, 11.9,1,1, 24.832, 10615.568, 491.910, 52926.298 25/07/18,10:08:48,09,09,1, 11.9,1,1, 24.832, 10615.596, 491.901, 52926.257 25/07/18,10:08:48,10,09,1, 11.9,1,1, 24.832, 10615.574, 491.927, 52926.307 25/07/18,10:08:48,11,09,1, 11.9,1,1, 24.832, 10615.582, 491.915, 52926.398 25/07/18,10:08:48,12,09,1, 11.9,1,1, 24.832, 10615.556, 491.901, 52926.358 25/07/18,10:08:48,13,09,1, 11.9,1,1, 24.832, 10615.551, 491.877, 52926.296 25/07/18,10:08:48,14,09,1, 11.9,1,1, 24.832, 10615.539, 491.897, 52926.332 25/07/18,10:08:48,15,09,1, 11.9,1,1, 24.832, 10615.540, 491.890, 52926.314 25/07/18,10:08:48,16,09,1, 11.9,1,1, 24.832, 10615.524, 491.904, 52926.294 25/07/18,10:08:48,17,09,1, 11.9,1,1, 24.832, 10615.508, 491.887, 52926.344 25/07/18,10:08:48,18,09,1, 11.9,1,1, 24.832, 10615.512, 491.924, 52926.352 25/07/18,10:08:48,19,09,1, 11.9,1,1, 24.832, 10615.506, 491.886, 52926.324 25/07/18,10:08:49,00,09,1, 11.9,1,1, 24.834, 10615.505, 491.886, 52926.324 25/07/18,10:08:49,01,09,1, 11.9,1,1, 24.834, 10615.478, 491.904, 52926.379 25/07/18,10:08:49,02,09,1, 11.9,1,1, 24.834, 10615.495, 491.908, 52926.424 25/07/18,10:08:49,03,09,1, 11.9,1,1, 24.834, 10615.484, 491.906, 52926.353 25/07/18,10:08:49,04,09,1, 11.9,1,1, 24.834, 10615.480, 491.906, 52926.362 25/07/18,10:08:49,05,09,1, 11.9,1,1, 24.834, 10615.497, 491.907, 52926.333 25/07/18,10:08:49,06,09,1, 11.9,1,1, 24.834, 10615.467, 491.884, 52926.365 25/07/18,10:08:49,07,09,1, 11.9,1,1, 24.834, 10615.475, 491.915, 52926.415 25/07/18,10:08:49,08,09,1, 11.9,1,1, 24.834, 10615.450, 491.863, 52926.357 25/07/18,10:08:49,09,09,1, 11.9,1,1, 24.834, 10615.435, 491.865, 52926.341 25/07/18,10:08:49,10,09,1, 11.9,1,1, 24.834, 10615.472, 491.874, 52926.329 25/07/18,10:08:49,11,09,1, 11.9,1,1, 24.834, 10615.429, 491.855, 52926.295 25/07/18,10:08:49,12,09,1, 11.9,1,1, 24.834, 10615.468, 491.878, 52926.351 25/07/18,10:08:49,13,09,1, 11.9,1,1, 24.834, 10615.444, 491.855, 52926.361 25/07/18,10:08:49,14,09,1, 11.9,1,1, 24.834, 10615.431, 491.850, 52926.311 25/07/18,10:08:49,15,09,1, 11.9,1,1, 24.834, 10615.426, 491.897, 52926.391 25/07/18,10:08:49,16,09,1, 11.9,1,1, 24.834, 10615.433, 491.850, 52926.276 25/07/18,10:08:49,17,09,1, 11.9,1,1, 24.834, 10615.424, 491.864, 52926.356 25/07/18,10:08:49,18,09,1, 11.9,1,1, 24.834, 10615.438, 491.870, 52926.437 25/07/18,10:08:49,19,09,1, 11.9,1,1, 24.834, 10615.409, 491.866, 52926.357 25/07/18,10:08:50,00,09,1, 11.8,1,1, 24.834, 10615.405, 491.866, 52926.357 25/07/18,10:08:50,01,09,1, 11.8,1,1, 24.834, 10615.406, 491.868, 52926.383 25/07/18,10:08:50,02,09,1, 11.8,1,1, 24.834, 10615.399, 491.878, 52926.378 25/07/18,10:08:50,03,09,1, 11.8,1,1, 24.834, 10615.406, 491.862, 52926.340 25/07/18,10:08:50,04,09,1, 11.8,1,1, 24.834, 10615.390, 491.889, 52926.394 25/07/18,10:08:50,05,09,1, 11.8,1,1, 24.834, 10615.405, 491.875, 52926.321 25/07/18,10:08:50,06,09,1, 11.8,1,1, 24.834, 10615.411, 491.865, 52926.287 25/07/18,10:08:50,07,09,1, 11.8,1,1, 24.834, 10615.376, 491.897, 52926.344 25/07/18,10:08:50,08,09,1, 11.8,1,1, 24.834, 10615.359, 491.874, 52926.359 25/07/18,10:08:50,09,09,1, 11.8,1,1, 24.834, 10615.389, 491.895, 52926.400 25/07/18,10:08:50,10,09,1, 11.8,1,1, 24.834, 10615.362, 491.879, 52926.382 25/07/18,10:08:50,11,09,1, 11.8,1,1, 24.834, 10615.372, 491.902, 52926.375 25/07/18,10:08:50,12,09,1, 11.8,1,1, 24.834, 10615.372, 491.888, 52926.415 25/07/18,10:08:50,13,09,1, 11.8,1,1, 24.834, 10615.351, 491.902, 52926.375 25/07/18,10:08:50,14,09,1, 11.8,1,1, 24.834, 10615.304, 491.927, 52926.399 25/07/18,10:08:50,15,09,1, 11.8,1,1, 24.834, 10615.335, 491.925, 52926.398 25/07/18,10:08:50,16,09,1, 11.8,1,1, 24.834, 10615.305, 491.887, 52926.435 25/07/18,10:08:50,17,09,1, 11.8,1,1, 24.834, 10615.306, 491.918, 52926.462 25/07/18,10:08:50,18,09,1, 11.8,1,1, 24.834, 10615.293, 491.902, 52926.417 25/07/18,10:08:50,19,09,1, 11.8,1,1, 24.834, 10615.297, 491.908, 52926.365 25/07/18,10:08:51,00,09,1, 11.9,1,1, 24.838, 10615.296, 491.908, 52926.365 25/07/18,10:08:51,01,09,1, 11.9,1,1, 24.838, 10615.299, 491.911, 52926.416 25/07/18,10:08:51,02,09,1, 11.9,1,1, 24.838, 10615.296, 491.925, 52926.376 25/07/18,10:08:51,03,09,1, 11.9,1,1, 24.838, 10615.253, 491.905, 52926.424 25/07/18,10:08:51,04,09,1, 11.9,1,1, 24.838, 10615.273, 491.909, 52926.357 25/07/18,10:08:51,05,09,1, 11.9,1,1, 24.838, 10615.261, 491.934, 52926.410 25/07/18,10:08:51,06,09,1, 11.9,1,1, 24.838, 10615.246, 491.922, 52926.371 25/07/18,10:08:51,07,09,1, 11.9,1,1, 24.838, 10615.232, 491.932, 52926.379 25/07/18,10:08:51,08,09,1, 11.9,1,1, 24.838, 10615.242, 491.947, 52926.410 25/07/18,10:08:51,09,09,1, 11.9,1,1, 24.838, 10615.212, 491.935, 52926.469 25/07/18,10:08:51,10,09,1, 11.9,1,1, 24.838, 10615.215, 491.913, 52926.435 25/07/18,10:08:51,11,09,1, 11.9,1,1, 24.838, 10615.227, 491.911, 52926.463 25/07/18,10:08:51,12,09,1, 11.9,1,1, 24.838, 10615.202, 491.916, 52926.418 25/07/18,10:08:51,13,09,1, 11.9,1,1, 24.838, 10615.199, 491.953, 52926.518 25/07/18,10:08:51,14,09,1, 11.9,1,1, 24.838, 10615.211, 491.930, 52926.477 25/07/18,10:08:51,15,09,1, 11.9,1,1, 24.838, 10615.184, 491.935, 52926.485 25/07/18,10:08:51,16,09,1, 11.9,1,1, 24.838, 10615.190, 491.911, 52926.431 25/07/18,10:08:51,17,09,1, 11.9,1,1, 24.838, 10615.219, 491.916, 52926.430 25/07/18,10:08:51,18,09,1, 11.9,1,1, 24.838, 10615.191, 491.920, 52926.429 25/07/18,10:08:51,19,09,1, 11.9,1,1, 24.838, 10615.195, 491.907, 52926.406 25/07/18,10:08:52,00,09,1, 11.9,1,1, 24.832, 10615.188, 491.907, 52926.406 25/07/18,10:08:52,01,09,1, 11.9,1,1, 24.832, 10615.186, 491.917, 52926.408 25/07/18,10:08:52,02,09,1, 11.9,1,1, 24.832, 10615.188, 491.916, 52926.361 25/07/18,10:08:52,03,09,1, 11.9,1,1, 24.832, 10615.166, 491.916, 52926.390 25/07/18,10:08:52,04,09,1, 11.9,1,1, 24.832, 10615.171, 491.934, 52926.427 25/07/18,10:08:52,05,09,1, 11.9,1,1, 24.832, 10615.173, 491.941, 52926.368 25/07/18,10:08:52,06,09,1, 11.9,1,1, 24.832, 10615.168, 491.952, 52926.408 25/07/18,10:08:52,07,09,1, 11.9,1,1, 24.832, 10615.154, 491.923, 52926.434 25/07/18,10:08:52,08,09,1, 11.9,1,1, 24.832, 10615.171, 491.938, 52926.427 25/07/18,10:08:52,09,09,1, 11.9,1,1, 24.832, 10615.186, 491.955, 52926.449 25/07/18,10:08:52,10,09,1, 11.9,1,1, 24.832, 10615.171, 491.972, 52926.481 25/07/18,10:08:52,11,09,1, 11.9,1,1, 24.832, 10615.155, 491.950, 52926.493 25/07/18,10:08:52,12,09,1, 11.9,1,1, 24.832, 10615.159, 491.959, 52926.461 25/07/18,10:08:52,13,09,1, 11.9,1,1, 24.832, 10615.158, 491.972, 52926.425 25/07/18,10:08:52,14,09,1, 11.9,1,1, 24.832, 10615.139, 491.990, 52926.437 25/07/18,10:08:52,15,09,1, 11.9,1,1, 24.832, 10615.154, 491.964, 52926.395 25/07/18,10:08:52,16,09,1, 11.9,1,1, 24.832, 10615.140, 491.958, 52926.373 25/07/18,10:08:52,17,09,1, 11.9,1,1, 24.832, 10615.141, 491.996, 52926.453 25/07/18,10:08:52,18,09,1, 11.9,1,1, 24.832, 10615.162, 491.982, 52926.394 25/07/18,10:08:52,19,09,1, 11.9,1,1, 24.832, 10615.119, 491.988, 52926.395 25/07/18,10:08:53,00,08,1, 12.0,1,1, 24.835, 10615.113, 491.988, 52926.395 25/07/18,10:08:53,01,08,1, 12.0,1,1, 24.835, 10615.126, 491.999, 52926.440 25/07/18,10:08:53,02,08,1, 12.0,1,1, 24.835, 10615.119, 491.991, 52926.430 25/07/18,10:08:53,03,08,1, 12.0,1,1, 24.835, 10615.112, 491.983, 52926.486 25/07/18,10:08:53,04,08,1, 12.0,1,1, 24.835, 10615.100, 491.968, 52926.491 25/07/18,10:08:53,05,08,1, 12.0,1,1, 24.835, 10615.140, 492.000, 52926.428 25/07/18,10:08:53,06,08,1, 12.0,1,1, 24.835, 10615.090, 491.978, 52926.461 25/07/18,10:08:53,07,08,1, 12.0,1,1, 24.835, 10615.100, 491.991, 52926.439 25/07/18,10:08:53,08,08,1, 12.0,1,1, 24.835, 10615.109, 491.980, 52926.459 25/07/18,10:08:53,09,08,1, 12.0,1,1, 24.835, 10615.072, 491.980, 52926.432 25/07/18,10:08:53,10,08,1, 12.0,1,1, 24.835, 10615.071, 491.989, 52926.491 25/07/18,10:08:53,11,08,1, 12.0,1,1, 24.835, 10615.076, 491.990, 52926.470 25/07/18,10:08:53,12,08,1, 12.0,1,1, 24.835, 10615.084, 491.999, 52926.530 25/07/18,10:08:53,13,08,1, 12.0,1,1, 24.835, 10615.069, 492.004, 52926.484 25/07/18,10:08:53,14,08,1, 12.0,1,1, 24.835, 10615.063, 492.001, 52926.457 25/07/18,10:08:53,15,08,1, 12.0,1,1, 24.835, 10615.049, 492.030, 52926.509 25/07/18,10:08:53,16,08,1, 12.0,1,1, 24.835, 10615.037, 491.990, 52926.404 25/07/18,10:08:53,17,08,1, 12.0,1,1, 24.835, 10615.042, 491.998, 52926.442 25/07/18,10:08:53,18,08,1, 12.0,1,1, 24.835, 10615.032, 492.010, 52926.493 25/07/18,10:08:53,19,08,1, 12.0,1,1, 24.835, 10615.055, 491.981, 52926.513 25/07/18,10:08:54,00,08,1, 12.0,1,1, 24.833, 10615.054, 491.981, 52926.513 25/07/18,10:08:54,01,08,1, 12.0,1,1, 24.833, 10615.034, 492.002, 52926.504 25/07/18,10:08:54,02,08,1, 12.0,1,1, 24.833, 10615.018, 492.004, 52926.530 25/07/18,10:08:54,03,08,1, 12.0,1,1, 24.833, 10615.015, 492.010, 52926.483 25/07/18,10:08:54,04,08,1, 12.0,1,1, 24.833, 10615.004, 491.987, 52926.479 25/07/18,10:08:54,05,08,1, 12.0,1,1, 24.833, 10615.001, 492.001, 52926.481 25/07/18,10:08:54,06,08,1, 12.0,1,1, 24.833, 10615.001, 491.968, 52926.449 25/07/18,10:08:54,07,08,1, 12.0,1,1, 24.833, 10614.998, 491.989, 52926.442 25/07/18,10:08:54,08,08,1, 12.0,1,1, 24.833, 10614.999, 491.986, 52926.505 25/07/18,10:08:54,09,08,1, 12.0,1,1, 24.833, 10614.992, 491.983, 52926.474 25/07/18,10:08:54,10,08,1, 12.0,1,1, 24.833, 10614.973, 491.956, 52926.439 25/07/18,10:08:54,11,08,1, 12.0,1,1, 24.833, 10614.973, 491.979, 52926.546 25/07/18,10:08:54,12,08,1, 12.0,1,1, 24.833, 10614.952, 491.976, 52926.450 25/07/18,10:08:54,13,08,1, 12.0,1,1, 24.833, 10614.982, 491.989, 52926.449 25/07/18,10:08:54,14,08,1, 12.0,1,1, 24.833, 10614.952, 491.999, 52926.509 25/07/18,10:08:54,15,08,1, 12.0,1,1, 24.833, 10614.964, 491.997, 52926.536 25/07/18,10:08:54,16,08,1, 12.0,1,1, 24.833, 10614.939, 492.015, 52926.557 25/07/18,10:08:54,17,08,1, 12.0,1,1, 24.833, 10614.955, 491.973, 52926.500 25/07/18,10:08:54,18,08,1, 12.0,1,1, 24.833, 10614.924, 492.012, 52926.570 25/07/18,10:08:54,19,08,1, 12.0,1,1, 24.833, 10614.920, 491.984, 52926.572 25/07/18,10:08:55,00,09,1, 11.9,1,1, 24.835, 10614.913, 491.984, 52926.572 25/07/18,10:08:55,01,09,1, 11.9,1,1, 24.835, 10614.923, 492.016, 52926.462 25/07/18,10:08:55,02,09,1, 11.9,1,1, 24.835, 10614.893, 491.996, 52926.439 25/07/18,10:08:55,03,09,1, 11.9,1,1, 24.835, 10614.910, 491.991, 52926.460 25/07/18,10:08:55,04,09,1, 11.9,1,1, 24.835, 10614.892, 492.017, 52926.519 25/07/18,10:08:55,05,09,1, 11.9,1,1, 24.835, 10614.897, 492.035, 52926.500 25/07/18,10:08:55,06,09,1, 11.9,1,1, 24.835, 10614.911, 492.024, 52926.469 25/07/18,10:08:55,07,09,1, 11.9,1,1, 24.835, 10614.899, 491.990, 52926.523 25/07/18,10:08:55,08,09,1, 11.9,1,1, 24.835, 10614.884, 492.042, 52926.549 25/07/18,10:08:55,09,09,1, 11.9,1,1, 24.835, 10614.865, 492.021, 52926.565 25/07/18,10:08:55,10,09,1, 11.9,1,1, 24.835, 10614.884, 492.024, 52926.550 25/07/18,10:08:55,11,09,1, 11.9,1,1, 24.835, 10614.855, 492.054, 52926.559 25/07/18,10:08:55,12,09,1, 11.9,1,1, 24.835, 10614.871, 492.039, 52926.494 25/07/18,10:08:55,13,09,1, 11.9,1,1, 24.835, 10614.845, 492.032, 52926.521 25/07/18,10:08:55,14,09,1, 11.9,1,1, 24.835, 10614.828, 492.015, 52926.511 25/07/18,10:08:55,15,09,1, 11.9,1,1, 24.835, 10614.835, 492.025, 52926.559 25/07/18,10:08:55,16,09,1, 11.9,1,1, 24.835, 10614.838, 492.021, 52926.487 25/07/18,10:08:55,17,09,1, 11.9,1,1, 24.835, 10614.819, 492.004, 52926.473 25/07/18,10:08:55,18,09,1, 11.9,1,1, 24.835, 10614.828, 492.000, 52926.521 25/07/18,10:08:55,19,09,1, 11.9,1,1, 24.835, 10614.790, 491.985, 52926.440 25/07/18,10:08:56,00,08,1, 11.9,1,1, 24.833, 10614.787, 491.985, 52926.440 25/07/18,10:08:56,01,08,1, 11.9,1,1, 24.833, 10614.778, 492.003, 52926.436 25/07/18,10:08:56,02,08,1, 11.9,1,1, 24.833, 10614.773, 491.982, 52926.508 25/07/18,10:08:56,03,08,1, 11.9,1,1, 24.833, 10614.761, 491.998, 52926.443 25/07/18,10:08:56,04,08,1, 11.9,1,1, 24.833, 10614.767, 491.959, 52926.467 25/07/18,10:08:56,05,08,1, 11.9,1,1, 24.833, 10614.757, 491.973, 52926.396 25/07/18,10:08:56,06,08,1, 11.9,1,1, 24.833, 10614.728, 491.963, 52926.526 25/07/18,10:08:56,07,08,1, 11.9,1,1, 24.833, 10614.733, 491.982, 52926.471 25/07/18,10:08:56,08,08,1, 11.9,1,1, 24.833, 10614.732, 491.965, 52926.486 25/07/18,10:08:56,09,08,1, 11.9,1,1, 24.833, 10614.743, 491.976, 52926.492 25/07/18,10:08:56,10,08,1, 11.9,1,1, 24.833, 10614.746, 491.969, 52926.513 25/07/18,10:08:56,11,08,1, 11.9,1,1, 24.833, 10614.737, 491.971, 52926.485 25/07/18,10:08:56,12,08,1, 11.9,1,1, 24.833, 10614.724, 491.972, 52926.557 25/07/18,10:08:56,13,08,1, 11.9,1,1, 24.833, 10614.727, 491.949, 52926.500 25/07/18,10:08:56,14,08,1, 11.9,1,1, 24.833, 10614.715, 491.982, 52926.527 25/07/18,10:08:56,15,08,1, 11.9,1,1, 24.833, 10614.709, 491.945, 52926.469 25/07/18,10:08:56,16,08,1, 11.9,1,1, 24.833, 10614.716, 491.963, 52926.472 25/07/18,10:08:56,17,08,1, 11.9,1,1, 24.833, 10614.691, 491.935, 52926.443 25/07/18,10:08:56,18,08,1, 11.9,1,1, 24.833, 10614.713, 491.934, 52926.507 25/07/18,10:08:56,19,08,1, 11.9,1,1, 24.833, 10614.685, 491.933, 52926.465 25/07/18,10:08:57,00,08,1, 12.0,1,1, 24.840, 10614.679, 491.933, 52926.465 25/07/18,10:08:57,01,08,1, 12.0,1,1, 24.840, 10614.694, 491.933, 52926.453 25/07/18,10:08:57,02,08,1, 12.0,1,1, 24.840, 10614.709, 492.073, 52927.115 25/07/18,10:08:57,03,08,1, 12.0,1,1, 24.840, 10614.726, 492.076, 52927.241 25/07/18,10:08:57,04,08,1, 12.0,1,1, 24.840, 10614.708, 492.067, 52927.177 25/07/18,10:08:57,05,08,1, 12.0,1,1, 24.840, 10614.715, 492.067, 52927.117 25/07/18,10:08:57,06,08,1, 12.0,1,1, 24.840, 10614.720, 492.091, 52927.237 25/07/18,10:08:57,07,08,1, 12.0,1,1, 24.840, 10614.708, 492.089, 52927.144 25/07/18,10:08:57,08,08,1, 12.0,1,1, 24.840, 10614.711, 492.100, 52927.163 25/07/18,10:08:57,09,08,1, 12.0,1,1, 24.840, 10614.722, 492.073, 52927.196 25/07/18,10:08:57,10,08,1, 12.0,1,1, 24.840, 10614.700, 492.075, 52927.134 25/07/18,10:08:57,11,08,1, 12.0,1,1, 24.840, 10614.703, 492.074, 52927.115 25/07/18,10:08:57,12,08,1, 12.0,1,1, 24.840, 10614.707, 492.057, 52927.100 25/07/18,10:08:57,13,08,1, 12.0,1,1, 24.840, 10614.688, 492.051, 52927.102 25/07/18,10:08:57,14,08,1, 12.0,1,1, 24.840, 10614.690, 492.058, 52927.144 25/07/18,10:08:57,15,08,1, 12.0,1,1, 24.840, 10614.690, 492.052, 52927.176 25/07/18,10:08:57,16,08,1, 12.0,1,1, 24.840, 10614.713, 492.056, 52927.080 25/07/18,10:08:57,17,08,1, 12.0,1,1, 24.840, 10614.694, 492.057, 52927.113 25/07/18,10:08:57,18,08,1, 12.0,1,1, 24.840, 10614.678, 492.053, 52927.099 25/07/18,10:08:57,19,08,1, 12.0,1,1, 24.840, 10614.695, 492.074, 52927.204 25/07/18,10:08:58,00,08,1, 11.9,1,1, 24.839, 10614.687, 492.074, 52927.204 25/07/18,10:08:58,01,08,1, 11.9,1,1, 24.839, 10614.641, 492.050, 52927.116 25/07/18,10:08:58,02,08,1, 11.9,1,1, 24.839, 10614.650, 492.029, 52927.126 25/07/18,10:08:58,03,08,1, 11.9,1,1, 24.839, 10614.624, 492.041, 52927.205 25/07/18,10:08:58,04,08,1, 11.9,1,1, 24.839, 10614.658, 492.040, 52927.147 25/07/18,10:08:58,05,08,1, 11.9,1,1, 24.839, 10614.628, 492.042, 52927.144 25/07/18,10:08:58,06,08,1, 11.9,1,1, 24.839, 10614.645, 492.028, 52927.078 25/07/18,10:08:58,07,08,1, 11.9,1,1, 24.839, 10614.640, 492.021, 52927.151 25/07/18,10:08:58,08,08,1, 11.9,1,1, 24.839, 10614.653, 492.037, 52927.129 25/07/18,10:08:58,09,08,1, 11.9,1,1, 24.839, 10614.654, 492.014, 52927.067 25/07/18,10:08:58,10,08,1, 11.9,1,1, 24.839, 10614.649, 492.014, 52927.119 25/07/18,10:08:58,11,08,1, 11.9,1,1, 24.839, 10614.631, 492.004, 52927.101 25/07/18,10:08:58,12,08,1, 11.9,1,1, 24.839, 10614.648, 491.993, 52927.105 25/07/18,10:08:58,13,08,1, 11.9,1,1, 24.839, 10614.637, 492.009, 52927.144 25/07/18,10:08:58,14,08,1, 11.9,1,1, 24.839, 10614.628, 491.973, 52927.103 25/07/18,10:08:58,15,08,1, 11.9,1,1, 24.839, 10614.636, 491.976, 52927.190 25/07/18,10:08:58,16,08,1, 11.9,1,1, 24.839, 10614.633, 491.974, 52927.194 25/07/18,10:08:58,17,08,1, 11.9,1,1, 24.839, 10614.651, 491.972, 52927.141 25/07/18,10:08:58,18,08,1, 11.9,1,1, 24.839, 10614.669, 491.949, 52927.071 25/07/18,10:08:58,19,08,1, 11.9,1,1, 24.839, 10614.656, 491.974, 52927.130 25/07/18,10:08:59,00,08,1, 11.9,1,1, 24.839, 10614.654, 491.974, 52927.130 25/07/18,10:08:59,01,08,1, 11.9,1,1, 24.839, 10614.644, 491.957, 52927.130 25/07/18,10:08:59,02,08,1, 11.9,1,1, 24.839, 10614.642, 491.914, 52927.096 25/07/18,10:08:59,03,08,1, 11.9,1,1, 24.839, 10614.648, 491.910, 52927.079 25/07/18,10:08:59,04,08,1, 11.9,1,1, 24.839, 10614.660, 491.920, 52927.053 25/07/18,10:08:59,05,08,1, 11.9,1,1, 24.839, 10614.637, 491.902, 52927.047 25/07/18,10:08:59,06,08,1, 11.9,1,1, 24.839, 10614.644, 491.888, 52927.067 25/07/18,10:08:59,07,08,1, 11.9,1,1, 24.839, 10614.636, 491.890, 52927.070 25/07/18,10:08:59,08,08,1, 11.9,1,1, 24.839, 10614.641, 491.902, 52927.056 25/07/18,10:08:59,09,08,1, 11.9,1,1, 24.839, 10614.645, 491.881, 52927.058 25/07/18,10:08:59,10,08,1, 11.9,1,1, 24.839, 10614.634, 491.871, 52927.110 25/07/18,10:08:59,11,08,1, 11.9,1,1, 24.839, 10614.641, 491.879, 52927.086 25/07/18,10:08:59,12,08,1, 11.9,1,1, 24.839, 10614.648, 491.869, 52927.070 25/07/18,10:08:59,13,08,1, 11.9,1,1, 24.839, 10614.614, 491.854, 52927.032 25/07/18,10:08:59,14,08,1, 11.9,1,1, 24.839, 10614.615, 491.864, 52927.067 25/07/18,10:08:59,15,08,1, 11.9,1,1, 24.839, 10614.640, 491.864, 52927.055 25/07/18,10:08:59,16,08,1, 11.9,1,1, 24.839, 10614.636, 491.849, 52927.108 25/07/18,10:08:59,17,08,1, 11.9,1,1, 24.839, 10614.630, 491.853, 52927.007 25/07/18,10:08:59,18,08,1, 11.9,1,1, 24.839, 10614.621, 491.840, 52927.012 25/07/18,10:08:59,19,08,1, 11.9,1,1, 24.839, 10614.610, 491.860, 52927.058 25/07/18,10:09:00,00,09,1, 11.9,1,1, 24.833, 10614.604, 491.860, 52927.058 25/07/18,10:09:00,01,09,1, 11.9,1,1, 24.833, 10614.626, 491.840, 52927.009 25/07/18,10:09:00,02,09,1, 11.9,1,1, 24.833, 10614.570, 491.675, 52926.415 25/07/18,10:09:00,03,09,1, 11.9,1,1, 24.833, 10614.576, 491.663, 52926.326 25/07/18,10:09:00,04,09,1, 11.9,1,1, 24.833, 10614.569, 491.662, 52926.388 25/07/18,10:09:00,05,09,1, 11.9,1,1, 24.833, 10614.570, 491.656, 52926.373 25/07/18,10:09:00,06,09,1, 11.9,1,1, 24.833, 10614.540, 491.651, 52926.386 25/07/18,10:09:00,07,09,1, 11.9,1,1, 24.833, 10614.531, 491.663, 52926.355 25/07/18,10:09:00,08,09,1, 11.9,1,1, 24.833, 10614.534, 491.633, 52926.290 25/07/18,10:09:00,09,09,1, 11.9,1,1, 24.833, 10614.535, 491.632, 52926.323 25/07/18,10:09:00,10,09,1, 11.9,1,1, 24.833, 10614.510, 491.637, 52926.434 25/07/18,10:09:00,11,09,1, 11.9,1,1, 24.833, 10614.520, 491.617, 52926.321 25/07/18,10:09:00,12,09,1, 11.9,1,1, 24.833, 10614.519, 491.624, 52926.333 25/07/18,10:09:00,13,09,1, 11.9,1,1, 24.833, 10614.498, 491.608, 52926.329 25/07/18,10:09:00,14,09,1, 11.9,1,1, 24.833, 10614.520, 491.598, 52926.324 25/07/18,10:09:00,15,09,1, 11.9,1,1, 24.833, 10614.501, 491.582, 52926.323 25/07/18,10:09:00,16,09,1, 11.9,1,1, 24.833, 10614.503, 491.566, 52926.388 25/07/18,10:09:00,17,09,1, 11.9,1,1, 24.833, 10614.482, 491.564, 52926.352 25/07/18,10:09:00,18,09,1, 11.9,1,1, 24.833, 10614.485, 491.572, 52926.343 25/07/18,10:09:00,19,09,1, 11.9,1,1, 24.833, 10614.470, 491.543, 52926.327 25/07/18,10:09:01,00,08,1, 12.0,1,1, 24.837, 10614.470, 491.543, 52926.327 25/07/18,10:09:01,01,08,1, 12.0,1,1, 24.837, 10614.475, 491.546, 52926.319 25/07/18,10:09:01,02,08,1, 12.0,1,1, 24.837, 10614.454, 491.509, 52926.350 25/07/18,10:09:01,03,08,1, 12.0,1,1, 24.837, 10614.460, 491.505, 52926.354 25/07/18,10:09:01,04,08,1, 12.0,1,1, 24.837, 10614.487, 491.476, 52926.379 25/07/18,10:09:01,05,08,1, 12.0,1,1, 24.837, 10614.451, 491.486, 52926.395 25/07/18,10:09:01,06,08,1, 12.0,1,1, 24.837, 10614.473, 491.471, 52926.362 25/07/18,10:09:01,07,08,1, 12.0,1,1, 24.837, 10614.459, 491.452, 52926.311 25/07/18,10:09:01,08,08,1, 12.0,1,1, 24.837, 10614.469, 491.460, 52926.358 25/07/18,10:09:01,09,08,1, 12.0,1,1, 24.837, 10614.457, 491.421, 52926.292 25/07/18,10:09:01,10,08,1, 12.0,1,1, 24.837, 10614.465, 491.440, 52926.300 25/07/18,10:09:01,11,08,1, 12.0,1,1, 24.837, 10614.465, 491.423, 52926.260 25/07/18,10:09:01,12,08,1, 12.0,1,1, 24.837, 10614.453, 491.385, 52926.322 25/07/18,10:09:01,13,08,1, 12.0,1,1, 24.837, 10614.471, 491.409, 52926.262 25/07/18,10:09:01,14,08,1, 12.0,1,1, 24.837, 10614.437, 491.393, 52926.299 25/07/18,10:09:01,15,08,1, 12.0,1,1, 24.837, 10614.465, 491.394, 52926.307 25/07/18,10:09:01,16,08,1, 12.0,1,1, 24.837, 10614.467, 491.377, 52926.339 25/07/18,10:09:01,17,08,1, 12.0,1,1, 24.837, 10614.446, 491.355, 52926.280 25/07/18,10:09:01,18,08,1, 12.0,1,1, 24.837, 10614.456, 491.364, 52926.233 25/07/18,10:09:01,19,08,1, 12.0,1,1, 24.837, 10614.444, 491.363, 52926.263 25/07/18,10:09:02,00,08,1, 11.9,1,1, 24.839, 10614.437, 491.363, 52926.263 25/07/18,10:09:02,01,08,1, 11.9,1,1, 24.839, 10614.434, 491.347, 52926.283 25/07/18,10:09:02,02,08,1, 11.9,1,1, 24.839, 10614.436, 491.332, 52926.280 25/07/18,10:09:02,03,08,1, 11.9,1,1, 24.839, 10614.410, 491.327, 52926.237 25/07/18,10:09:02,04,08,1, 11.9,1,1, 24.839, 10614.425, 491.305, 52926.259 25/07/18,10:09:02,05,08,1, 11.9,1,1, 24.839, 10614.438, 491.287, 52926.228 25/07/18,10:09:02,06,08,1, 11.9,1,1, 24.839, 10614.425, 491.302, 52926.211 25/07/18,10:09:02,07,08,1, 11.9,1,1, 24.839, 10614.437, 491.283, 52926.216 25/07/18,10:09:02,08,08,1, 11.9,1,1, 24.839, 10614.412, 491.270, 52926.227 25/07/18,10:09:02,09,08,1, 11.9,1,1, 24.839, 10614.419, 491.282, 52926.220 25/07/18,10:09:02,10,08,1, 11.9,1,1, 24.839, 10614.376, 491.276, 52926.213 25/07/18,10:09:02,11,08,1, 11.9,1,1, 24.839, 10614.406, 491.247, 52926.295 25/07/18,10:09:02,12,08,1, 11.9,1,1, 24.839, 10614.415, 491.237, 52926.208 25/07/18,10:09:02,13,08,1, 11.9,1,1, 24.839, 10614.394, 491.236, 52926.232 25/07/18,10:09:02,14,08,1, 11.9,1,1, 24.839, 10614.406, 491.240, 52926.327 25/07/18,10:09:02,15,08,1, 11.9,1,1, 24.839, 10614.383, 491.224, 52926.257 25/07/18,10:09:02,16,08,1, 11.9,1,1, 24.839, 10614.374, 491.209, 52926.234 25/07/18,10:09:02,17,08,1, 11.9,1,1, 24.839, 10614.368, 491.224, 52926.301 25/07/18,10:09:02,18,08,1, 11.9,1,1, 24.839, 10614.370, 491.201, 52926.306 25/07/18,10:09:02,19,08,1, 11.9,1,1, 24.839, 10614.359, 491.193, 52926.152 25/07/18,10:09:03,00,09,1, 11.9,1,1, 24.838, 10614.353, 491.193, 52926.152 25/07/18,10:09:03,01,09,1, 11.9,1,1, 24.838, 10614.343, 491.193, 52926.243 25/07/18,10:09:03,02,09,1, 11.9,1,1, 24.838, 10614.360, 491.141, 52926.259 25/07/18,10:09:03,03,09,1, 11.9,1,1, 24.838, 10614.336, 491.122, 52926.252 25/07/18,10:09:03,04,09,1, 11.9,1,1, 24.838, 10614.360, 491.113, 52926.222 25/07/18,10:09:03,05,09,1, 11.9,1,1, 24.838, 10614.332, 491.105, 52926.192 25/07/18,10:09:03,06,09,1, 11.9,1,1, 24.838, 10614.314, 491.094, 52926.183 25/07/18,10:09:03,07,09,1, 11.9,1,1, 24.838, 10614.338, 491.051, 52926.131 25/07/18,10:09:03,08,09,1, 11.9,1,1, 24.838, 10614.333, 491.042, 52926.149 25/07/18,10:09:03,09,09,1, 11.9,1,1, 24.838, 10614.311, 491.037, 52926.143 25/07/18,10:09:03,10,09,1, 11.9,1,1, 24.838, 10614.342, 491.010, 52926.167 25/07/18,10:09:03,11,09,1, 11.9,1,1, 24.838, 10614.320, 491.018, 52926.236 25/07/18,10:09:03,12,09,1, 11.9,1,1, 24.838, 10614.319, 491.006, 52926.180 25/07/18,10:09:03,13,09,1, 11.9,1,1, 24.838, 10614.334, 491.002, 52926.164 25/07/18,10:09:03,14,09,1, 11.9,1,1, 24.838, 10614.327, 490.972, 52926.137 25/07/18,10:09:03,15,09,1, 11.9,1,1, 24.838, 10614.315, 490.971, 52926.166 25/07/18,10:09:03,16,09,1, 11.9,1,1, 24.838, 10614.294, 490.928, 52926.150 25/07/18,10:09:03,17,09,1, 11.9,1,1, 24.838, 10614.326, 490.929, 52926.190 25/07/18,10:09:03,18,09,1, 11.9,1,1, 24.838, 10614.303, 490.940, 52926.054 25/07/18,10:09:03,19,09,1, 11.9,1,1, 24.838, 10614.303, 490.933, 52926.061 25/07/18,10:09:04,00,08,1, 11.9,1,1, 24.837, 10614.295, 490.933, 52926.061 25/07/18,10:09:04,01,08,1, 11.9,1,1, 24.837, 10614.315, 490.891, 52926.070 25/07/18,10:09:04,02,08,1, 11.9,1,1, 24.837, 10614.294, 490.903, 52926.107 25/07/18,10:09:04,03,08,1, 11.9,1,1, 24.837, 10614.330, 490.898, 52926.130 25/07/18,10:09:04,04,08,1, 11.9,1,1, 24.837, 10614.331, 490.860, 52926.051 25/07/18,10:09:04,05,08,1, 11.9,1,1, 24.837, 10614.315, 490.852, 52926.106 25/07/18,10:09:04,06,08,1, 11.9,1,1, 24.837, 10614.263, 490.848, 52926.105 25/07/18,10:09:04,07,08,1, 11.9,1,1, 24.837, 10614.290, 490.825, 52926.126 25/07/18,10:09:04,08,08,1, 11.9,1,1, 24.837, 10614.290, 490.826, 52926.151 25/07/18,10:09:04,09,08,1, 11.9,1,1, 24.837, 10614.270, 490.808, 52926.106 25/07/18,10:09:04,10,08,1, 11.9,1,1, 24.837, 10614.301, 490.818, 52926.070 25/07/18,10:09:04,11,08,1, 11.9,1,1, 24.837, 10614.274, 490.820, 52926.055 25/07/18,10:09:04,12,08,1, 11.9,1,1, 24.837, 10614.261, 490.789, 52926.136 25/07/18,10:09:04,13,08,1, 11.9,1,1, 24.837, 10614.283, 490.784, 52926.071 25/07/18,10:09:04,14,08,1, 11.9,1,1, 24.837, 10614.287, 490.793, 52925.990 25/07/18,10:09:04,15,08,1, 11.9,1,1, 24.837, 10614.289, 490.782, 52926.052 25/07/18,10:09:04,16,08,1, 11.9,1,1, 24.837, 10614.282, 490.763, 52926.076 25/07/18,10:09:04,17,08,1, 11.9,1,1, 24.837, 10614.271, 490.775, 52926.008 25/07/18,10:09:04,18,08,1, 11.9,1,1, 24.837, 10614.278, 490.744, 52926.005 25/07/18,10:09:04,19,08,1, 11.9,1,1, 24.837, 10614.278, 490.758, 52926.053 25/07/18,10:09:05,00,08,1, 11.9,1,1, 24.837, 10614.270, 490.758, 52926.053 25/07/18,10:09:05,01,08,1, 11.9,1,1, 24.837, 10614.274, 490.725, 52926.078 25/07/18,10:09:05,02,08,1, 11.9,1,1, 24.837, 10614.241, 490.724, 52926.106 25/07/18,10:09:05,03,08,1, 11.9,1,1, 24.837, 10614.253, 490.723, 52926.041 25/07/18,10:09:05,04,08,1, 11.9,1,1, 24.837, 10614.245, 490.718, 52926.024 25/07/18,10:09:05,05,08,1, 11.9,1,1, 24.837, 10614.239, 490.698, 52926.061 25/07/18,10:09:05,06,08,1, 11.9,1,1, 24.837, 10614.229, 490.712, 52926.033 25/07/18,10:09:05,07,08,1, 11.9,1,1, 24.837, 10614.235, 490.670, 52926.040 25/07/18,10:09:05,08,08,1, 11.9,1,1, 24.837, 10614.225, 490.659, 52925.958 25/07/18,10:09:05,09,08,1, 11.9,1,1, 24.837, 10614.236, 490.658, 52925.994 25/07/18,10:09:05,10,08,1, 11.9,1,1, 24.837, 10614.218, 490.653, 52925.973 25/07/18,10:09:05,11,08,1, 11.9,1,1, 24.837, 10614.211, 490.612, 52926.000 25/07/18,10:09:05,12,08,1, 11.9,1,1, 24.837, 10614.218, 490.615, 52926.067 25/07/18,10:09:05,13,08,1, 11.9,1,1, 24.837, 10614.225, 490.602, 52925.966 25/07/18,10:09:05,14,08,1, 11.9,1,1, 24.837, 10614.195, 490.572, 52926.051 25/07/18,10:09:05,15,08,1, 11.9,1,1, 24.837, 10614.207, 490.580, 52925.989 25/07/18,10:09:05,16,08,1, 11.9,1,1, 24.837, 10614.187, 490.560, 52926.073 25/07/18,10:09:05,17,08,1, 11.9,1,1, 24.837, 10614.203, 490.561, 52925.971 25/07/18,10:09:05,18,08,1, 11.9,1,1, 24.837, 10614.216, 490.543, 52926.028 25/07/18,10:09:05,19,08,1, 11.9,1,1, 24.837, 10614.200, 490.573, 52926.062 25/07/18,10:09:06,00,08,1, 11.9,1,1, 24.836, 10614.195, 490.573, 52926.062 25/07/18,10:09:06,01,08,1, 11.9,1,1, 24.836, 10614.187, 490.524, 52925.973 25/07/18,10:09:06,02,08,1, 11.9,1,1, 24.836, 10614.178, 490.499, 52926.030 25/07/18,10:09:06,03,08,1, 11.9,1,1, 24.836, 10614.181, 490.502, 52926.024 25/07/18,10:09:06,04,08,1, 11.9,1,1, 24.836, 10614.174, 490.465, 52926.010 25/07/18,10:09:06,05,08,1, 11.9,1,1, 24.836, 10614.199, 490.454, 52925.998 25/07/18,10:09:06,06,08,1, 11.9,1,1, 24.836, 10614.177, 490.436, 52925.928 25/07/18,10:09:06,07,08,1, 11.9,1,1, 24.836, 10614.182, 490.437, 52925.987 25/07/18,10:09:06,08,08,1, 11.9,1,1, 24.836, 10614.195, 490.415, 52925.991 25/07/18,10:09:06,09,08,1, 11.9,1,1, 24.836, 10614.179, 490.420, 52925.995 25/07/18,10:09:06,10,08,1, 11.9,1,1, 24.836, 10614.189, 490.392, 52925.919 25/07/18,10:09:06,11,08,1, 11.9,1,1, 24.836, 10614.195, 490.391, 52925.923 25/07/18,10:09:06,12,08,1, 11.9,1,1, 24.836, 10614.188, 490.377, 52926.042 25/07/18,10:09:06,13,08,1, 11.9,1,1, 24.836, 10614.173, 490.397, 52926.048 25/07/18,10:09:06,14,08,1, 11.9,1,1, 24.836, 10614.179, 490.378, 52925.967 25/07/18,10:09:06,15,08,1, 11.9,1,1, 24.836, 10614.170, 490.352, 52925.969 25/07/18,10:09:06,16,08,1, 11.9,1,1, 24.836, 10614.155, 490.369, 52925.938 25/07/18,10:09:06,17,08,1, 11.9,1,1, 24.836, 10614.184, 490.340, 52925.995 25/07/18,10:09:06,18,08,1, 11.9,1,1, 24.836, 10614.173, 490.312, 52925.900 25/07/18,10:09:06,19,08,1, 11.9,1,1, 24.836, 10614.182, 490.303, 52925.963 25/07/18,10:09:07,00,08,1, 12.0,1,1, 24.837, 10614.178, 490.303, 52925.963 25/07/18,10:09:07,01,08,1, 12.0,1,1, 24.837, 10614.171, 490.305, 52925.856 25/07/18,10:09:07,02,08,1, 12.0,1,1, 24.837, 10614.142, 490.316, 52925.934 25/07/18,10:09:07,03,08,1, 12.0,1,1, 24.837, 10614.176, 490.309, 52925.908 25/07/18,10:09:07,04,08,1, 12.0,1,1, 24.837, 10614.175, 490.308, 52925.935 25/07/18,10:09:07,05,08,1, 12.0,1,1, 24.837, 10614.169, 490.262, 52925.963 25/07/18,10:09:07,06,08,1, 12.0,1,1, 24.837, 10614.167, 490.259, 52925.914 25/07/18,10:09:07,07,08,1, 12.0,1,1, 24.837, 10614.165, 490.286, 52925.956 25/07/18,10:09:07,08,08,1, 12.0,1,1, 24.837, 10614.165, 490.262, 52925.930 25/07/18,10:09:07,09,08,1, 12.0,1,1, 24.837, 10614.159, 490.235, 52925.960 25/07/18,10:09:07,10,08,1, 12.0,1,1, 24.837, 10614.155, 490.215, 52925.939 25/07/18,10:09:07,11,08,1, 12.0,1,1, 24.837, 10614.131, 490.218, 52926.002 25/07/18,10:09:07,12,08,1, 12.0,1,1, 24.837, 10614.139, 490.219, 52925.994 25/07/18,10:09:07,13,08,1, 12.0,1,1, 24.837, 10614.147, 490.209, 52925.956 25/07/18,10:09:07,14,08,1, 12.0,1,1, 24.837, 10614.169, 490.183, 52925.948 25/07/18,10:09:07,15,08,1, 12.0,1,1, 24.837, 10614.147, 490.184, 52925.939 25/07/18,10:09:07,16,08,1, 12.0,1,1, 24.837, 10614.171, 490.158, 52925.920 25/07/18,10:09:07,17,08,1, 12.0,1,1, 24.837, 10614.149, 490.171, 52926.001 25/07/18,10:09:07,18,08,1, 12.0,1,1, 24.837, 10614.163, 490.149, 52925.872 25/07/18,10:09:07,19,08,1, 12.0,1,1, 24.837, 10614.148, 490.129, 52925.962 25/07/18,10:09:08,00,08,1, 11.9,1,1, 24.836, 10614.145, 490.129, 52925.962 25/07/18,10:09:08,01,08,1, 11.9,1,1, 24.836, 10614.117, 490.155, 52925.923 25/07/18,10:09:08,02,08,1, 11.9,1,1, 24.836, 10614.112, 490.090, 52925.887 25/07/18,10:09:08,03,08,1, 11.9,1,1, 24.836, 10614.104, 490.082, 52925.856 25/07/18,10:09:08,04,08,1, 11.9,1,1, 24.836, 10614.130, 490.067, 52925.890 25/07/18,10:09:08,05,08,1, 11.9,1,1, 24.836, 10614.128, 490.066, 52925.958 25/07/18,10:09:08,06,08,1, 11.9,1,1, 24.836, 10614.106, 490.061, 52925.932 25/07/18,10:09:08,07,08,1, 11.9,1,1, 24.836, 10614.115, 490.036, 52925.925 25/07/18,10:09:08,08,08,1, 11.9,1,1, 24.836, 10614.148, 490.029, 52925.898 25/07/18,10:09:08,09,08,1, 11.9,1,1, 24.836, 10614.122, 490.004, 52925.871 25/07/18,10:09:08,10,08,1, 11.9,1,1, 24.836, 10614.114, 489.994, 52925.948 25/07/18,10:09:08,11,08,1, 11.9,1,1, 24.836, 10614.124, 489.981, 52925.879 25/07/18,10:09:08,12,08,1, 11.9,1,1, 24.836, 10614.142, 489.984, 52925.884 25/07/18,10:09:08,13,08,1, 11.9,1,1, 24.836, 10614.149, 489.949, 52925.844 25/07/18,10:09:08,14,08,1, 11.9,1,1, 24.836, 10614.114, 489.952, 52925.865 25/07/18,10:09:08,15,08,1, 11.9,1,1, 24.836, 10614.147, 489.930, 52925.913 25/07/18,10:09:08,16,08,1, 11.9,1,1, 24.836, 10614.142, 489.928, 52925.921 25/07/18,10:09:08,17,08,1, 11.9,1,1, 24.836, 10614.142, 489.898, 52925.885 25/07/18,10:09:08,18,08,1, 11.9,1,1, 24.836, 10614.163, 489.915, 52925.804 25/07/18,10:09:08,19,08,1, 11.9,1,1, 24.836, 10614.150, 489.907, 52925.848 25/07/18,10:09:09,00,08,1, 12.0,1,1, 24.841, 10614.145, 489.907, 52925.848 25/07/18,10:09:09,01,08,1, 12.0,1,1, 24.841, 10614.169, 489.896, 52925.889 25/07/18,10:09:09,02,08,1, 12.0,1,1, 24.841, 10614.164, 489.875, 52925.849 25/07/18,10:09:09,03,08,1, 12.0,1,1, 24.841, 10614.182, 489.847, 52925.855 25/07/18,10:09:09,04,08,1, 12.0,1,1, 24.841, 10614.185, 489.868, 52925.910 25/07/18,10:09:09,05,08,1, 12.0,1,1, 24.841, 10614.180, 489.826, 52925.863 25/07/18,10:09:09,06,08,1, 12.0,1,1, 24.841, 10614.190, 489.816, 52925.823 25/07/18,10:09:09,07,08,1, 12.0,1,1, 24.841, 10614.187, 489.815, 52925.852 25/07/18,10:09:09,08,08,1, 12.0,1,1, 24.841, 10614.204, 489.777, 52925.852 25/07/18,10:09:09,09,08,1, 12.0,1,1, 24.841, 10614.172, 489.768, 52925.819 25/07/18,10:09:09,10,08,1, 12.0,1,1, 24.841, 10614.217, 489.789, 52925.862 25/07/18,10:09:09,11,08,1, 12.0,1,1, 24.841, 10614.200, 489.762, 52925.755 25/07/18,10:09:09,12,08,1, 12.0,1,1, 24.841, 10614.213, 489.774, 52925.872 25/07/18,10:09:09,13,08,1, 12.0,1,1, 24.841, 10614.217, 489.742, 52925.878 25/07/18,10:09:09,14,08,1, 12.0,1,1, 24.841, 10614.218, 489.730, 52925.848 25/07/18,10:09:09,15,08,1, 12.0,1,1, 24.841, 10614.235, 489.715, 52925.874 25/07/18,10:09:09,16,08,1, 12.0,1,1, 24.841, 10614.229, 489.696, 52925.860 25/07/18,10:09:09,17,08,1, 12.0,1,1, 24.841, 10614.227, 489.705, 52925.905 25/07/18,10:09:09,18,08,1, 12.0,1,1, 24.841, 10614.259, 489.670, 52925.816 25/07/18,10:09:09,19,08,1, 12.0,1,1, 24.841, 10614.225, 489.672, 52925.876 25/07/18,10:09:10,00,08,1, 11.9,1,1, 24.840, 10614.220, 489.672, 52925.876 25/07/18,10:09:10,01,08,1, 11.9,1,1, 24.840, 10614.247, 489.651, 52925.861 25/07/18,10:09:10,02,08,1, 11.9,1,1, 24.840, 10614.248, 489.649, 52925.850 25/07/18,10:09:10,03,08,1, 11.9,1,1, 24.840, 10614.253, 489.625, 52925.762 25/07/18,10:09:10,04,08,1, 11.9,1,1, 24.840, 10614.241, 489.607, 52925.831 25/07/18,10:09:10,05,08,1, 11.9,1,1, 24.840, 10614.259, 489.612, 52925.879 25/07/18,10:09:10,06,08,1, 11.9,1,1, 24.840, 10614.267, 489.604, 52925.812 25/07/18,10:09:10,07,08,1, 11.9,1,1, 24.840, 10614.267, 489.583, 52925.840 25/07/18,10:09:10,08,08,1, 11.9,1,1, 24.840, 10614.236, 489.538, 52925.806 25/07/18,10:09:10,09,08,1, 11.9,1,1, 24.840, 10614.243, 489.531, 52925.810 25/07/18,10:09:10,10,08,1, 11.9,1,1, 24.840, 10614.250, 489.532, 52925.833 25/07/18,10:09:10,11,08,1, 11.9,1,1, 24.840, 10614.303, 489.519, 52925.830 25/07/18,10:09:10,12,08,1, 11.9,1,1, 24.840, 10614.290, 489.498, 52925.813 25/07/18,10:09:10,13,08,1, 11.9,1,1, 24.840, 10614.271, 489.514, 52925.803 25/07/18,10:09:10,14,08,1, 11.9,1,1, 24.840, 10614.290, 489.482, 52925.779 25/07/18,10:09:10,15,08,1, 11.9,1,1, 24.840, 10614.305, 489.447, 52925.762 25/07/18,10:09:10,16,08,1, 11.9,1,1, 24.840, 10614.323, 489.435, 52925.826 25/07/18,10:09:10,17,08,1, 11.9,1,1, 24.840, 10614.322, 489.422, 52925.804 25/07/18,10:09:10,18,08,1, 11.9,1,1, 24.840, 10614.324, 489.414, 52925.763 25/07/18,10:09:10,19,08,1, 11.9,1,1, 24.840, 10614.314, 489.409, 52925.784 25/07/18,10:09:11,00,08,1, 11.9,1,1, 24.840, 10614.312, 489.409, 52925.784 25/07/18,10:09:11,01,08,1, 11.9,1,1, 24.840, 10614.350, 489.377, 52925.790 25/07/18,10:09:11,02,08,1, 11.9,1,1, 24.840, 10614.354, 489.381, 52925.747 25/07/18,10:09:11,03,08,1, 11.9,1,1, 24.840, 10614.333, 489.341, 52925.778 25/07/18,10:09:11,04,08,1, 11.9,1,1, 24.840, 10614.353, 489.329, 52925.760 25/07/18,10:09:11,05,08,1, 11.9,1,1, 24.840, 10614.391, 489.329, 52925.771 25/07/18,10:09:11,06,08,1, 11.9,1,1, 24.840, 10614.392, 489.263, 52925.747 25/07/18,10:09:11,07,08,1, 11.9,1,1, 24.840, 10614.393, 489.243, 52925.782 25/07/18,10:09:11,08,08,1, 11.9,1,1, 24.840, 10614.399, 489.244, 52925.815 25/07/18,10:09:11,09,08,1, 11.9,1,1, 24.840, 10614.441, 489.250, 52925.822 25/07/18,10:09:11,10,08,1, 11.9,1,1, 24.840, 10614.427, 489.252, 52925.790 25/07/18,10:09:11,11,08,1, 11.9,1,1, 24.840, 10614.406, 489.229, 52925.710 25/07/18,10:09:11,12,08,1, 11.9,1,1, 24.840, 10614.431, 489.228, 52925.755 25/07/18,10:09:11,13,08,1, 11.9,1,1, 24.840, 10614.441, 489.200, 52925.763 25/07/18,10:09:11,14,08,1, 11.9,1,1, 24.840, 10614.461, 489.224, 52925.805 25/07/18,10:09:11,15,08,1, 11.9,1,1, 24.840, 10614.463, 489.173, 52925.811 25/07/18,10:09:11,16,08,1, 11.9,1,1, 24.840, 10614.466, 489.171, 52925.741 25/07/18,10:09:11,17,08,1, 11.9,1,1, 24.840, 10614.463, 489.161, 52925.742 25/07/18,10:09:11,18,08,1, 11.9,1,1, 24.840, 10614.494, 489.135, 52925.765 25/07/18,10:09:11,19,08,1, 11.9,1,1, 24.840, 10614.483, 489.151, 52925.738 25/07/18,10:09:12,00,08,1, 12.0,1,1, 24.842, 10614.479, 489.151, 52925.738 25/07/18,10:09:12,01,08,1, 12.0,1,1, 24.842, 10614.493, 489.106, 52925.788 25/07/18,10:09:12,02,08,1, 12.0,1,1, 24.842, 10614.505, 489.093, 52925.730 25/07/18,10:09:12,03,08,1, 12.0,1,1, 24.842, 10614.495, 489.074, 52925.719 25/07/18,10:09:12,04,08,1, 12.0,1,1, 24.842, 10614.537, 489.087, 52925.846 25/07/18,10:09:12,05,08,1, 12.0,1,1, 24.842, 10614.530, 489.067, 52925.801 25/07/18,10:09:12,06,08,1, 12.0,1,1, 24.842, 10614.515, 489.065, 52925.770 25/07/18,10:09:12,07,08,1, 12.0,1,1, 24.842, 10614.547, 489.050, 52925.773 25/07/18,10:09:12,08,08,1, 12.0,1,1, 24.842, 10614.536, 489.037, 52925.689 25/07/18,10:09:12,09,08,1, 12.0,1,1, 24.842, 10614.536, 489.031, 52925.764 25/07/18,10:09:12,10,08,1, 12.0,1,1, 24.842, 10614.544, 488.995, 52925.743 25/07/18,10:09:12,11,08,1, 12.0,1,1, 24.842, 10614.561, 488.992, 52925.748 25/07/18,10:09:12,12,08,1, 12.0,1,1, 24.842, 10614.585, 488.985, 52925.713 25/07/18,10:09:12,13,08,1, 12.0,1,1, 24.842, 10614.613, 488.961, 52925.876 25/07/18,10:09:12,14,08,1, 12.0,1,1, 24.842, 10614.563, 488.940, 52925.686 25/07/18,10:09:12,15,08,1, 12.0,1,1, 24.842, 10614.582, 488.926, 52925.714 25/07/18,10:09:12,16,08,1, 12.0,1,1, 24.842, 10614.596, 488.922, 52925.801 25/07/18,10:09:12,17,08,1, 12.0,1,1, 24.842, 10614.604, 488.899, 52925.680 25/07/18,10:09:12,18,08,1, 12.0,1,1, 24.842, 10614.619, 488.880, 52925.749 25/07/18,10:09:12,19,08,1, 12.0,1,1, 24.842, 10614.595, 488.860, 52925.736 25/07/18,10:09:13,00,09,1, 11.9,1,1, 24.836, 10614.595, 488.860, 52925.736 25/07/18,10:09:13,01,09,1, 11.9,1,1, 24.836, 10614.623, 488.825, 52925.691 25/07/18,10:09:13,02,09,1, 11.9,1,1, 24.836, 10614.628, 488.798, 52925.716 25/07/18,10:09:13,03,09,1, 11.9,1,1, 24.836, 10614.641, 488.789, 52925.712 25/07/18,10:09:13,04,09,1, 11.9,1,1, 24.836, 10614.637, 488.761, 52925.640 25/07/18,10:09:13,05,09,1, 11.9,1,1, 24.836, 10614.638, 488.767, 52925.723 25/07/18,10:09:13,06,09,1, 11.9,1,1, 24.836, 10614.637, 488.754, 52925.702 25/07/18,10:09:13,07,09,1, 11.9,1,1, 24.836, 10614.655, 488.728, 52925.713 25/07/18,10:09:13,08,09,1, 11.9,1,1, 24.836, 10614.690, 488.703, 52925.702 25/07/18,10:09:13,09,09,1, 11.9,1,1, 24.836, 10614.673, 488.678, 52925.699 25/07/18,10:09:13,10,09,1, 11.9,1,1, 24.836, 10614.667, 488.676, 52925.642 25/07/18,10:09:13,11,09,1, 11.9,1,1, 24.836, 10614.688, 488.638, 52925.622 25/07/18,10:09:13,12,09,1, 11.9,1,1, 24.836, 10614.699, 488.631, 52925.680 25/07/18,10:09:13,13,09,1, 11.9,1,1, 24.836, 10614.717, 488.626, 52925.636 25/07/18,10:09:13,14,09,1, 11.9,1,1, 24.836, 10614.704, 488.602, 52925.654 25/07/18,10:09:13,15,09,1, 11.9,1,1, 24.836, 10614.720, 488.590, 52925.722 25/07/18,10:09:13,16,09,1, 11.9,1,1, 24.836, 10614.714, 488.564, 52925.718 25/07/18,10:09:13,17,09,1, 11.9,1,1, 24.836, 10614.715, 488.536, 52925.707 25/07/18,10:09:13,18,09,1, 11.9,1,1, 24.836, 10614.749, 488.529, 52925.592 25/07/18,10:09:13,19,09,1, 11.9,1,1, 24.836, 10614.736, 488.546, 52925.669 25/07/18,10:09:14,00,08,1, 11.9,1,1, 24.836, 10614.729, 488.546, 52925.669 25/07/18,10:09:14,01,08,1, 11.9,1,1, 24.836, 10614.735, 488.483, 52925.649 25/07/18,10:09:14,02,08,1, 11.9,1,1, 24.836, 10614.736, 488.425, 52925.666 25/07/18,10:09:14,03,08,1, 11.9,1,1, 24.836, 10614.730, 488.434, 52925.599 25/07/18,10:09:14,04,08,1, 11.9,1,1, 24.836, 10614.786, 488.411, 52925.651 25/07/18,10:09:14,05,08,1, 11.9,1,1, 24.836, 10614.758, 488.431, 52925.590 25/07/18,10:09:14,06,08,1, 11.9,1,1, 24.836, 10614.751, 488.398, 52925.720 25/07/18,10:09:14,07,08,1, 11.9,1,1, 24.836, 10614.773, 488.382, 52925.695 25/07/18,10:09:14,08,08,1, 11.9,1,1, 24.836, 10614.744, 488.377, 52925.683 25/07/18,10:09:14,09,08,1, 11.9,1,1, 24.836, 10614.767, 488.357, 52925.608 25/07/18,10:09:14,10,08,1, 11.9,1,1, 24.836, 10614.771, 488.341, 52925.638 25/07/18,10:09:14,11,08,1, 11.9,1,1, 24.836, 10614.773, 488.335, 52925.648 25/07/18,10:09:14,12,08,1, 11.9,1,1, 24.836, 10614.768, 488.304, 52925.663 25/07/18,10:09:14,13,08,1, 11.9,1,1, 24.836, 10614.755, 488.306, 52925.718 25/07/18,10:09:14,14,08,1, 11.9,1,1, 24.836, 10614.759, 488.241, 52925.662 25/07/18,10:09:14,15,08,1, 11.9,1,1, 24.836, 10614.778, 488.240, 52925.607 25/07/18,10:09:14,16,08,1, 11.9,1,1, 24.836, 10614.778, 488.219, 52925.555 25/07/18,10:09:14,17,08,1, 11.9,1,1, 24.836, 10614.794, 488.194, 52925.600 25/07/18,10:09:14,18,08,1, 11.9,1,1, 24.836, 10614.790, 488.189, 52925.649 25/07/18,10:09:14,19,08,1, 11.9,1,1, 24.836, 10614.802, 488.185, 52925.675 25/07/18,10:09:15,00,07,1, 11.9,1,1, 24.839, 10614.796, 488.185, 52925.675 25/07/18,10:09:15,01,07,1, 11.9,1,1, 24.839, 10614.763, 488.138, 52925.546 25/07/18,10:09:15,02,07,1, 11.9,1,1, 24.839, 10614.823, 488.106, 52925.617 25/07/18,10:09:15,03,07,1, 11.9,1,1, 24.839, 10614.829, 488.105, 52925.572 25/07/18,10:09:15,04,07,1, 11.9,1,1, 24.839, 10614.800, 488.085, 52925.629 25/07/18,10:09:15,05,07,1, 11.9,1,1, 24.839, 10614.801, 488.068, 52925.582 25/07/18,10:09:15,06,07,1, 11.9,1,1, 24.839, 10614.799, 488.043, 52925.586 25/07/18,10:09:15,07,07,1, 11.9,1,1, 24.839, 10614.798, 488.015, 52925.698 25/07/18,10:09:15,08,07,1, 11.9,1,1, 24.839, 10614.837, 488.001, 52925.649 25/07/18,10:09:15,09,07,1, 11.9,1,1, 24.839, 10614.801, 488.000, 52925.664 25/07/18,10:09:15,10,07,1, 11.9,1,1, 24.839, 10614.801, 487.969, 52925.638 25/07/18,10:09:15,11,07,1, 11.9,1,1, 24.839, 10614.800, 487.947, 52925.624 25/07/18,10:09:15,12,07,1, 11.9,1,1, 24.839, 10614.795, 487.916, 52925.506 25/07/18,10:09:15,13,07,1, 11.9,1,1, 24.839, 10614.837, 487.868, 52925.546 25/07/18,10:09:15,14,07,1, 11.9,1,1, 24.839, 10614.826, 487.878, 52925.635 25/07/18,10:09:15,15,07,1, 11.9,1,1, 24.839, 10614.815, 487.911, 52925.584 25/07/18,10:09:15,16,07,1, 11.9,1,1, 24.839, 10614.827, 487.855, 52925.678 25/07/18,10:09:15,17,07,1, 11.9,1,1, 24.839, 10614.823, 487.857, 52925.604 25/07/18,10:09:15,18,07,1, 11.9,1,1, 24.839, 10614.826, 487.838, 52925.578 25/07/18,10:09:15,19,07,1, 11.9,1,1, 24.839, 10614.833, 487.808, 52925.522 25/07/18,10:09:16,00,08,1, 11.9,1,1, 24.839, 10614.829, 487.808, 52925.522 25/07/18,10:09:16,01,08,1, 11.9,1,1, 24.839, 10614.841, 487.797, 52925.587 25/07/18,10:09:16,02,08,1, 11.9,1,1, 24.839, 10614.847, 487.761, 52925.598 25/07/18,10:09:16,03,08,1, 11.9,1,1, 24.839, 10614.830, 487.730, 52925.584 25/07/18,10:09:16,04,08,1, 11.9,1,1, 24.839, 10614.865, 487.712, 52925.636 25/07/18,10:09:16,05,08,1, 11.9,1,1, 24.839, 10614.853, 487.721, 52925.568 25/07/18,10:09:16,06,08,1, 11.9,1,1, 24.839, 10614.853, 487.728, 52925.634 25/07/18,10:09:16,07,08,1, 11.9,1,1, 24.839, 10614.863, 487.699, 52925.576 25/07/18,10:09:16,08,08,1, 11.9,1,1, 24.839, 10614.863, 487.687, 52925.556 25/07/18,10:09:16,09,08,1, 11.9,1,1, 24.839, 10614.868, 487.669, 52925.545 25/07/18,10:09:16,10,08,1, 11.9,1,1, 24.839, 10614.860, 487.635, 52925.567 25/07/18,10:09:16,11,08,1, 11.9,1,1, 24.839, 10614.878, 487.644, 52925.558 25/07/18,10:09:16,12,08,1, 11.9,1,1, 24.839, 10614.860, 487.606, 52925.578 25/07/18,10:09:16,13,08,1, 11.9,1,1, 24.839, 10614.878, 487.592, 52925.556 25/07/18,10:09:16,14,08,1, 11.9,1,1, 24.839, 10614.850, 487.581, 52925.591 25/07/18,10:09:16,15,08,1, 11.9,1,1, 24.839, 10614.866, 487.570, 52925.592 25/07/18,10:09:16,16,08,1, 11.9,1,1, 24.839, 10614.871, 487.533, 52925.570 25/07/18,10:09:16,17,08,1, 11.9,1,1, 24.839, 10614.894, 487.533, 52925.578 25/07/18,10:09:16,18,08,1, 11.9,1,1, 24.839, 10614.865, 487.518, 52925.576 25/07/18,10:09:16,19,08,1, 11.9,1,1, 24.839, 10614.853, 487.518, 52925.572 25/07/18,10:09:17,00,07,1, 11.9,1,1, 24.840, 10614.846, 487.518, 52925.572 25/07/18,10:09:17,01,07,1, 11.9,1,1, 24.840, 10614.863, 487.493, 52925.541 25/07/18,10:09:17,02,07,1, 11.9,1,1, 24.840, 10614.860, 487.466, 52925.587 25/07/18,10:09:17,03,07,1, 11.9,1,1, 24.840, 10614.847, 487.452, 52925.555 25/07/18,10:09:17,04,07,1, 11.9,1,1, 24.840, 10614.856, 487.460, 52925.596 25/07/18,10:09:17,05,07,1, 11.9,1,1, 24.840, 10614.860, 487.423, 52925.502 25/07/18,10:09:17,06,07,1, 11.9,1,1, 24.840, 10614.877, 487.429, 52925.499 25/07/18,10:09:17,07,07,1, 11.9,1,1, 24.840, 10614.832, 487.406, 52925.558 25/07/18,10:09:17,08,07,1, 11.9,1,1, 24.840, 10614.831, 487.392, 52925.630 25/07/18,10:09:17,09,07,1, 11.9,1,1, 24.840, 10614.826, 487.389, 52925.618 25/07/18,10:09:17,10,07,1, 11.9,1,1, 24.840, 10614.824, 487.370, 52925.536 25/07/18,10:09:17,11,07,1, 11.9,1,1, 24.840, 10614.834, 487.355, 52925.498 25/07/18,10:09:17,12,07,1, 11.9,1,1, 24.840, 10614.841, 487.330, 52925.552 25/07/18,10:09:17,13,07,1, 11.9,1,1, 24.840, 10614.830, 487.333, 52925.559 25/07/18,10:09:17,14,07,1, 11.9,1,1, 24.840, 10614.835, 487.308, 52925.599 25/07/18,10:09:17,15,07,1, 11.9,1,1, 24.840, 10614.845, 487.301, 52925.670 25/07/18,10:09:17,16,07,1, 11.9,1,1, 24.840, 10614.836, 487.276, 52925.619 25/07/18,10:09:17,17,07,1, 11.9,1,1, 24.840, 10614.811, 487.284, 52925.503 25/07/18,10:09:17,18,07,1, 11.9,1,1, 24.840, 10614.820, 487.266, 52925.576 25/07/18,10:09:17,19,07,1, 11.9,1,1, 24.840, 10614.807, 487.250, 52925.637 25/07/18,10:09:18,00,09,1, 11.9,1,1, 24.843, 10614.804, 487.250, 52925.637 25/07/18,10:09:18,01,09,1, 11.9,1,1, 24.843, 10614.813, 487.238, 52925.634 25/07/18,10:09:18,02,09,1, 11.9,1,1, 24.843, 10614.791, 487.181, 52925.529 25/07/18,10:09:18,03,09,1, 11.9,1,1, 24.843, 10614.811, 487.188, 52925.530 25/07/18,10:09:18,04,09,1, 11.9,1,1, 24.843, 10614.772, 487.157, 52925.475 25/07/18,10:09:18,05,09,1, 11.9,1,1, 24.843, 10614.786, 487.175, 52925.554 25/07/18,10:09:18,06,09,1, 11.9,1,1, 24.843, 10614.755, 487.177, 52925.598 25/07/18,10:09:18,07,09,1, 11.9,1,1, 24.843, 10614.776, 487.146, 52925.488 25/07/18,10:09:18,08,09,1, 11.9,1,1, 24.843, 10614.773, 487.129, 52925.598 25/07/18,10:09:18,09,09,1, 11.9,1,1, 24.843, 10614.816, 487.134, 52925.654 25/07/18,10:09:18,10,09,1, 11.9,1,1, 24.843, 10614.788, 487.124, 52925.614 25/07/18,10:09:18,11,09,1, 11.9,1,1, 24.843, 10614.766, 487.087, 52925.619 25/07/18,10:09:18,12,09,1, 11.9,1,1, 24.843, 10614.781, 487.086, 52925.556 25/07/18,10:09:18,13,09,1, 11.9,1,1, 24.843, 10614.804, 487.076, 52925.525 25/07/18,10:09:18,14,09,1, 11.9,1,1, 24.843, 10614.782, 487.075, 52925.615 25/07/18,10:09:18,15,09,1, 11.9,1,1, 24.843, 10614.750, 487.043, 52925.514 25/07/18,10:09:18,16,09,1, 11.9,1,1, 24.843, 10614.773, 487.059, 52925.507 25/07/18,10:09:18,17,09,1, 11.9,1,1, 24.843, 10614.762, 487.044, 52925.533 25/07/18,10:09:18,18,09,1, 11.9,1,1, 24.843, 10614.776, 487.019, 52925.555 25/07/18,10:09:18,19,09,1, 11.9,1,1, 24.843, 10614.748, 487.034, 52925.635 25/07/18,10:09:19,00,07,1, 12.0,1,1, 24.842, 10614.746, 487.034, 52925.635 25/07/18,10:09:19,01,07,1, 12.0,1,1, 24.842, 10614.748, 486.996, 52925.561 25/07/18,10:09:19,02,07,1, 12.0,1,1, 24.842, 10614.712, 486.999, 52925.617 25/07/18,10:09:19,03,07,1, 12.0,1,1, 24.842, 10614.728, 486.974, 52925.559 25/07/18,10:09:19,04,07,1, 12.0,1,1, 24.842, 10614.735, 486.968, 52925.602 25/07/18,10:09:19,05,07,1, 12.0,1,1, 24.842, 10614.703, 486.972, 52925.603 25/07/18,10:09:19,06,07,1, 12.0,1,1, 24.842, 10614.725, 486.959, 52925.610 25/07/18,10:09:19,07,07,1, 12.0,1,1, 24.842, 10614.716, 486.978, 52925.661 25/07/18,10:09:19,08,07,1, 12.0,1,1, 24.842, 10614.693, 486.939, 52925.529 25/07/18,10:09:19,09,07,1, 12.0,1,1, 24.842, 10614.708, 486.953, 52925.558 25/07/18,10:09:19,10,07,1, 12.0,1,1, 24.842, 10614.715, 486.941, 52925.525 25/07/18,10:09:19,11,07,1, 12.0,1,1, 24.842, 10614.706, 486.944, 52925.526 25/07/18,10:09:19,12,07,1, 12.0,1,1, 24.842, 10614.690, 486.939, 52925.560 25/07/18,10:09:19,13,07,1, 12.0,1,1, 24.842, 10614.679, 486.898, 52925.518 25/07/18,10:09:19,14,07,1, 12.0,1,1, 24.842, 10614.679, 486.917, 52925.568 25/07/18,10:09:19,15,07,1, 12.0,1,1, 24.842, 10614.662, 486.891, 52925.599 25/07/18,10:09:19,16,07,1, 12.0,1,1, 24.842, 10614.671, 486.888, 52925.610 25/07/18,10:09:19,17,07,1, 12.0,1,1, 24.842, 10614.653, 486.910, 52925.619 25/07/18,10:09:19,18,07,1, 12.0,1,1, 24.842, 10614.652, 486.857, 52925.587 25/07/18,10:09:19,19,07,1, 12.0,1,1, 24.842, 10614.655, 486.872, 52925.637 25/07/18,10:09:20,00,08,1, 12.0,1,1, 24.845, 10614.654, 486.872, 52925.637 25/07/18,10:09:20,01,08,1, 12.0,1,1, 24.845, 10614.627, 486.882, 52925.693 25/07/18,10:09:20,02,08,1, 12.0,1,1, 24.845, 10614.633, 486.826, 52925.552 25/07/18,10:09:20,03,08,1, 12.0,1,1, 24.845, 10614.635, 486.873, 52925.695 25/07/18,10:09:20,04,08,1, 12.0,1,1, 24.845, 10614.628, 486.834, 52925.653 25/07/18,10:09:20,05,08,1, 12.0,1,1, 24.845, 10614.613, 486.866, 52925.628 25/07/18,10:09:20,06,08,1, 12.0,1,1, 24.845, 10614.607, 486.844, 52925.615 25/07/18,10:09:20,07,08,1, 12.0,1,1, 24.845, 10614.601, 486.822, 52925.580 25/07/18,10:09:20,08,08,1, 12.0,1,1, 24.845, 10614.583, 486.834, 52925.620 25/07/18,10:09:20,09,08,1, 12.0,1,1, 24.845, 10614.610, 486.836, 52925.592 25/07/18,10:09:20,10,08,1, 12.0,1,1, 24.845, 10614.607, 486.822, 52925.602 25/07/18,10:09:20,11,08,1, 12.0,1,1, 24.845, 10614.583, 486.832, 52925.556 25/07/18,10:09:20,12,08,1, 12.0,1,1, 24.845, 10614.586, 486.800, 52925.565 25/07/18,10:09:20,13,08,1, 12.0,1,1, 24.845, 10614.596, 486.811, 52925.616 25/07/18,10:09:20,14,08,1, 12.0,1,1, 24.845, 10614.572, 486.801, 52925.663 25/07/18,10:09:20,15,08,1, 12.0,1,1, 24.845, 10614.570, 486.815, 52925.641 25/07/18,10:09:20,16,08,1, 12.0,1,1, 24.845, 10614.592, 486.797, 52925.661 25/07/18,10:09:20,17,08,1, 12.0,1,1, 24.845, 10614.553, 486.788, 52925.688 25/07/18,10:09:20,18,08,1, 12.0,1,1, 24.845, 10614.558, 486.778, 52925.597 25/07/18,10:09:20,19,08,1, 12.0,1,1, 24.845, 10614.567, 486.811, 52925.589 25/07/18,10:09:21,00,08,1, 12.0,1,1, 24.838, 10614.562, 486.811, 52925.589 25/07/18,10:09:21,01,08,1, 12.0,1,1, 24.838, 10614.570, 486.784, 52925.609 25/07/18,10:09:21,02,08,1, 12.0,1,1, 24.838, 10614.568, 486.781, 52925.637 25/07/18,10:09:21,03,08,1, 12.0,1,1, 24.838, 10614.567, 486.801, 52925.633 25/07/18,10:09:21,04,08,1, 12.0,1,1, 24.838, 10614.566, 486.798, 52925.653 25/07/18,10:09:21,05,08,1, 12.0,1,1, 24.838, 10614.522, 486.789, 52925.615 25/07/18,10:09:21,06,08,1, 12.0,1,1, 24.838, 10614.549, 486.801, 52925.626 25/07/18,10:09:21,07,08,1, 12.0,1,1, 24.838, 10614.539, 486.817, 52925.587 25/07/18,10:09:21,08,08,1, 12.0,1,1, 24.838, 10614.556, 486.778, 52925.583 25/07/18,10:09:21,09,08,1, 12.0,1,1, 24.838, 10614.546, 486.785, 52925.678 25/07/18,10:09:21,10,08,1, 12.0,1,1, 24.838, 10614.534, 486.792, 52925.674 25/07/18,10:09:21,11,08,1, 12.0,1,1, 24.838, 10614.524, 486.790, 52925.629 25/07/18,10:09:21,12,08,1, 12.0,1,1, 24.838, 10614.538, 486.807, 52925.755 25/07/18,10:09:21,13,08,1, 12.0,1,1, 24.838, 10614.527, 486.797, 52925.757 25/07/18,10:09:21,14,08,1, 12.0,1,1, 24.838, 10614.541, 486.817, 52925.661 25/07/18,10:09:21,15,08,1, 12.0,1,1, 24.838, 10614.522, 486.789, 52925.688 25/07/18,10:09:21,16,08,1, 12.0,1,1, 24.838, 10614.509, 486.792, 52925.703 25/07/18,10:09:21,17,08,1, 12.0,1,1, 24.838, 10614.475, 486.796, 52925.636 25/07/18,10:09:21,18,08,1, 12.0,1,1, 24.838, 10614.518, 486.810, 52925.659 25/07/18,10:09:21,19,08,1, 12.0,1,1, 24.838, 10614.503, 486.826, 52925.685 25/07/18,10:09:22,00,08,1, 12.0,1,1, 24.842, 10614.495, 486.826, 52925.685 25/07/18,10:09:22,01,08,1, 12.0,1,1, 24.842, 10614.476, 486.805, 52925.693 25/07/18,10:09:22,02,08,1, 12.0,1,1, 24.842, 10614.478, 486.820, 52925.694 25/07/18,10:09:22,03,08,1, 12.0,1,1, 24.842, 10614.480, 486.816, 52925.744 25/07/18,10:09:22,04,08,1, 12.0,1,1, 24.842, 10614.495, 486.823, 52925.775 25/07/18,10:09:22,05,08,1, 12.0,1,1, 24.842, 10614.466, 486.824, 52925.759 25/07/18,10:09:22,06,08,1, 12.0,1,1, 24.842, 10614.452, 486.809, 52925.748 25/07/18,10:09:22,07,08,1, 12.0,1,1, 24.842, 10614.461, 486.805, 52925.725 25/07/18,10:09:22,08,08,1, 12.0,1,1, 24.842, 10614.457, 486.818, 52925.736 25/07/18,10:09:22,09,08,1, 12.0,1,1, 24.842, 10614.430, 486.796, 52925.777 25/07/18,10:09:22,10,08,1, 12.0,1,1, 24.842, 10614.446, 486.808, 52925.735 25/07/18,10:09:22,11,08,1, 12.0,1,1, 24.842, 10614.452, 486.785, 52925.739 25/07/18,10:09:22,12,08,1, 12.0,1,1, 24.842, 10614.437, 486.818, 52925.690 25/07/18,10:09:22,13,08,1, 12.0,1,1, 24.842, 10614.456, 486.824, 52925.728 25/07/18,10:09:22,14,08,1, 12.0,1,1, 24.842, 10614.439, 486.812, 52925.741 25/07/18,10:09:22,15,08,1, 12.0,1,1, 24.842, 10614.443, 486.808, 52925.739 25/07/18,10:09:22,16,08,1, 12.0,1,1, 24.842, 10614.416, 486.824, 52925.724 25/07/18,10:09:22,17,08,1, 12.0,1,1, 24.842, 10614.428, 486.811, 52925.792 25/07/18,10:09:22,18,08,1, 12.0,1,1, 24.842, 10614.400, 486.807, 52925.687 25/07/18,10:09:22,19,08,1, 12.0,1,1, 24.842, 10614.416, 486.806, 52925.735 25/07/18,10:09:23,00,08,1, 11.9,1,1, 24.843, 10614.412, 486.806, 52925.735 25/07/18,10:09:23,01,08,1, 11.9,1,1, 24.843, 10614.413, 486.797, 52925.720 25/07/18,10:09:23,02,08,1, 11.9,1,1, 24.843, 10614.412, 486.819, 52925.775 25/07/18,10:09:23,03,08,1, 11.9,1,1, 24.843, 10614.362, 486.788, 52925.728 25/07/18,10:09:23,04,08,1, 11.9,1,1, 24.843, 10614.390, 486.802, 52925.728 25/07/18,10:09:23,05,08,1, 11.9,1,1, 24.843, 10614.368, 486.782, 52925.722 25/07/18,10:09:23,06,08,1, 11.9,1,1, 24.843, 10614.402, 486.808, 52925.762 25/07/18,10:09:23,07,08,1, 11.9,1,1, 24.843, 10614.377, 486.813, 52925.755 25/07/18,10:09:23,08,08,1, 11.9,1,1, 24.843, 10614.356, 486.794, 52925.773 25/07/18,10:09:23,09,08,1, 11.9,1,1, 24.843, 10614.366, 486.809, 52925.823 25/07/18,10:09:23,10,08,1, 11.9,1,1, 24.843, 10614.382, 486.802, 52925.778 25/07/18,10:09:23,11,08,1, 11.9,1,1, 24.843, 10614.370, 486.802, 52925.775 25/07/18,10:09:23,12,08,1, 11.9,1,1, 24.843, 10614.351, 486.812, 52925.772 25/07/18,10:09:23,13,08,1, 11.9,1,1, 24.843, 10614.377, 486.810, 52925.777 25/07/18,10:09:23,14,08,1, 11.9,1,1, 24.843, 10614.371, 486.808, 52925.723 25/07/18,10:09:23,15,08,1, 11.9,1,1, 24.843, 10614.372, 486.794, 52925.649 25/07/18,10:09:23,16,08,1, 11.9,1,1, 24.843, 10614.348, 486.810, 52925.755 25/07/18,10:09:23,17,08,1, 11.9,1,1, 24.843, 10614.330, 486.781, 52925.719 25/07/18,10:09:23,18,08,1, 11.9,1,1, 24.843, 10614.352, 486.793, 52925.782 25/07/18,10:09:23,19,08,1, 11.9,1,1, 24.843, 10614.322, 486.784, 52925.736 25/07/18,10:09:24,00,08,1, 11.9,1,1, 24.846, 10614.320, 486.784, 52925.736 25/07/18,10:09:24,01,08,1, 11.9,1,1, 24.846, 10614.320, 486.792, 52925.735 25/07/18,10:09:24,02,08,1, 11.9,1,1, 24.846, 10614.321, 486.814, 52925.788 25/07/18,10:09:24,03,08,1, 11.9,1,1, 24.846, 10614.327, 486.823, 52925.819 25/07/18,10:09:24,04,08,1, 11.9,1,1, 24.846, 10614.318, 486.820, 52925.766 25/07/18,10:09:24,05,08,1, 11.9,1,1, 24.846, 10614.317, 486.784, 52925.686 25/07/18,10:09:24,06,08,1, 11.9,1,1, 24.846, 10614.302, 486.782, 52925.693 25/07/18,10:09:24,07,08,1, 11.9,1,1, 24.846, 10614.308, 486.817, 52925.768 25/07/18,10:09:24,08,08,1, 11.9,1,1, 24.846, 10614.301, 486.807, 52925.752 25/07/18,10:09:24,09,08,1, 11.9,1,1, 24.846, 10614.282, 486.807, 52925.692 25/07/18,10:09:24,10,08,1, 11.9,1,1, 24.846, 10614.292, 486.786, 52925.767 25/07/18,10:09:24,11,08,1, 11.9,1,1, 24.846, 10614.282, 486.809, 52925.733 25/07/18,10:09:24,12,08,1, 11.9,1,1, 24.846, 10614.266, 486.812, 52925.738 25/07/18,10:09:24,13,08,1, 11.9,1,1, 24.846, 10614.293, 486.776, 52925.763 25/07/18,10:09:24,14,08,1, 11.9,1,1, 24.846, 10614.296, 486.802, 52925.823 25/07/18,10:09:24,15,08,1, 11.9,1,1, 24.846, 10614.260, 486.824, 52925.705 25/07/18,10:09:24,16,08,1, 11.9,1,1, 24.846, 10614.255, 486.807, 52925.806 25/07/18,10:09:24,17,08,1, 11.9,1,1, 24.846, 10614.268, 486.793, 52925.743 25/07/18,10:09:24,18,08,1, 11.9,1,1, 24.846, 10614.256, 486.784, 52925.714 25/07/18,10:09:24,19,08,1, 11.9,1,1, 24.846, 10614.253, 486.803, 52925.759 25/07/18,10:09:25,00,08,1, 12.0,1,1, 24.844, 10614.245, 486.803, 52925.759 25/07/18,10:09:25,01,08,1, 12.0,1,1, 24.844, 10614.231, 486.773, 52925.680 25/07/18,10:09:25,02,08,1, 12.0,1,1, 24.844, 10614.244, 486.792, 52925.685 25/07/18,10:09:25,03,08,1, 12.0,1,1, 24.844, 10614.225, 486.792, 52925.750 25/07/18,10:09:25,04,08,1, 12.0,1,1, 24.844, 10614.249, 486.803, 52925.690 25/07/18,10:09:25,05,08,1, 12.0,1,1, 24.844, 10614.254, 486.794, 52925.753 25/07/18,10:09:25,06,08,1, 12.0,1,1, 24.844, 10614.262, 486.789, 52925.744 25/07/18,10:09:25,07,08,1, 12.0,1,1, 24.844, 10614.254, 486.780, 52925.716 25/07/18,10:09:25,08,08,1, 12.0,1,1, 24.844, 10614.266, 486.813, 52925.744 25/07/18,10:09:25,09,08,1, 12.0,1,1, 24.844, 10614.268, 486.789, 52925.717 25/07/18,10:09:25,10,08,1, 12.0,1,1, 24.844, 10614.268, 486.806, 52925.786 25/07/18,10:09:25,11,08,1, 12.0,1,1, 24.844, 10614.257, 486.801, 52925.772 25/07/18,10:09:25,12,08,1, 12.0,1,1, 24.844, 10614.253, 486.800, 52925.740 25/07/18,10:09:25,13,08,1, 12.0,1,1, 24.844, 10614.239, 486.787, 52925.815 25/07/18,10:09:25,14,08,1, 12.0,1,1, 24.844, 10614.256, 486.791, 52925.780 25/07/18,10:09:25,15,08,1, 12.0,1,1, 24.844, 10614.234, 486.792, 52925.790 25/07/18,10:09:25,16,08,1, 12.0,1,1, 24.844, 10614.224, 486.794, 52925.738 25/07/18,10:09:25,17,08,1, 12.0,1,1, 24.844, 10614.230, 486.773, 52925.759 25/07/18,10:09:25,18,08,1, 12.0,1,1, 24.844, 10614.235, 486.768, 52925.748 25/07/18,10:09:25,19,08,1, 12.0,1,1, 24.844, 10614.230, 486.782, 52925.729 25/07/18,10:09:26,00,08,1, 11.9,1,1, 24.844, 10614.228, 486.782, 52925.729 25/07/18,10:09:26,01,08,1, 11.9,1,1, 24.844, 10614.242, 486.801, 52925.747 25/07/18,10:09:26,02,08,1, 11.9,1,1, 24.844, 10614.254, 486.811, 52925.755 25/07/18,10:09:26,03,08,1, 11.9,1,1, 24.844, 10614.244, 486.799, 52925.723 25/07/18,10:09:26,04,08,1, 11.9,1,1, 24.844, 10614.256, 486.799, 52925.776 25/07/18,10:09:26,05,08,1, 11.9,1,1, 24.844, 10614.244, 486.814, 52925.781 25/07/18,10:09:26,06,08,1, 11.9,1,1, 24.844, 10614.230, 486.786, 52925.749 25/07/18,10:09:26,07,08,1, 11.9,1,1, 24.844, 10614.237, 486.795, 52925.754 25/07/18,10:09:26,08,08,1, 11.9,1,1, 24.844, 10614.239, 486.795, 52925.734 25/07/18,10:09:26,09,08,1, 11.9,1,1, 24.844, 10614.233, 486.801, 52925.748 25/07/18,10:09:26,10,08,1, 11.9,1,1, 24.844, 10614.215, 486.822, 52925.803 25/07/18,10:09:26,11,08,1, 11.9,1,1, 24.844, 10614.222, 486.796, 52925.777 25/07/18,10:09:26,12,08,1, 11.9,1,1, 24.844, 10614.216, 486.789, 52925.762 25/07/18,10:09:26,13,08,1, 11.9,1,1, 24.844, 10614.231, 486.788, 52925.757 25/07/18,10:09:26,14,08,1, 11.9,1,1, 24.844, 10614.198, 486.776, 52925.694 25/07/18,10:09:26,15,08,1, 11.9,1,1, 24.844, 10614.229, 486.796, 52925.761 25/07/18,10:09:26,16,08,1, 11.9,1,1, 24.844, 10614.183, 486.799, 52925.725 25/07/18,10:09:26,17,08,1, 11.9,1,1, 24.844, 10614.199, 486.786, 52925.710 25/07/18,10:09:26,18,08,1, 11.9,1,1, 24.844, 10614.182, 486.785, 52925.785 25/07/18,10:09:26,19,08,1, 11.9,1,1, 24.844, 10614.169, 486.777, 52925.696 25/07/18,10:09:27,00,09,1, 12.0,1,1, 24.842, 10614.161, 486.777, 52925.696 25/07/18,10:09:27,01,09,1, 12.0,1,1, 24.842, 10614.184, 486.765, 52925.717 25/07/18,10:09:27,02,09,1, 12.0,1,1, 24.842, 10614.186, 486.770, 52925.770 25/07/18,10:09:27,03,09,1, 12.0,1,1, 24.842, 10614.176, 486.753, 52925.745 25/07/18,10:09:27,04,09,1, 12.0,1,1, 24.842, 10614.169, 486.768, 52925.779 25/07/18,10:09:27,05,09,1, 12.0,1,1, 24.842, 10614.157, 486.735, 52925.737 25/07/18,10:09:27,06,09,1, 12.0,1,1, 24.842, 10614.151, 486.752, 52925.738 25/07/18,10:09:27,07,09,1, 12.0,1,1, 24.842, 10614.161, 486.740, 52925.810 25/07/18,10:09:27,08,09,1, 12.0,1,1, 24.842, 10614.161, 486.754, 52925.700 25/07/18,10:09:27,09,09,1, 12.0,1,1, 24.842, 10614.139, 486.747, 52925.784 25/07/18,10:09:27,10,09,1, 12.0,1,1, 24.842, 10614.143, 486.747, 52925.743 25/07/18,10:09:27,11,09,1, 12.0,1,1, 24.842, 10614.137, 486.762, 52925.749 25/07/18,10:09:27,12,09,1, 12.0,1,1, 24.842, 10614.141, 486.745, 52925.706 25/07/18,10:09:27,13,09,1, 12.0,1,1, 24.842, 10614.128, 486.749, 52925.733 25/07/18,10:09:27,14,09,1, 12.0,1,1, 24.842, 10614.135, 486.762, 52925.720 25/07/18,10:09:27,15,09,1, 12.0,1,1, 24.842, 10614.149, 486.728, 52925.766 25/07/18,10:09:27,16,09,1, 12.0,1,1, 24.842, 10614.139, 486.725, 52925.734 25/07/18,10:09:27,17,09,1, 12.0,1,1, 24.842, 10614.123, 486.775, 52925.713 25/07/18,10:09:27,18,09,1, 12.0,1,1, 24.842, 10614.105, 486.738, 52925.709 25/07/18,10:09:27,19,09,1, 12.0,1,1, 24.842, 10614.133, 486.734, 52925.685 25/07/18,10:09:28,00,07,1, 12.0,1,1, 24.841, 10614.128, 486.734, 52925.685 25/07/18,10:09:28,01,07,1, 12.0,1,1, 24.841, 10614.082, 486.716, 52925.703 25/07/18,10:09:28,02,07,1, 12.0,1,1, 24.841, 10614.099, 486.733, 52925.750 25/07/18,10:09:28,03,07,1, 12.0,1,1, 24.841, 10614.094, 486.715, 52925.758 25/07/18,10:09:28,04,07,1, 12.0,1,1, 24.841, 10614.096, 486.692, 52925.716 25/07/18,10:09:28,05,07,1, 12.0,1,1, 24.841, 10614.117, 486.709, 52925.698 25/07/18,10:09:28,06,07,1, 12.0,1,1, 24.841, 10614.083, 486.700, 52925.698 25/07/18,10:09:28,07,07,1, 12.0,1,1, 24.841, 10614.095, 486.697, 52925.683 25/07/18,10:09:28,08,07,1, 12.0,1,1, 24.841, 10614.069, 486.733, 52925.752 25/07/18,10:09:28,09,07,1, 12.0,1,1, 24.841, 10614.070, 486.727, 52925.738 25/07/18,10:09:28,10,07,1, 12.0,1,1, 24.841, 10614.067, 486.696, 52925.711 25/07/18,10:09:28,11,07,1, 12.0,1,1, 24.841, 10614.069, 486.682, 52925.758 25/07/18,10:09:28,12,07,1, 12.0,1,1, 24.841, 10614.071, 486.704, 52925.665 25/07/18,10:09:28,13,07,1, 12.0,1,1, 24.841, 10614.068, 486.675, 52925.686 25/07/18,10:09:28,14,07,1, 12.0,1,1, 24.841, 10614.043, 486.674, 52925.678 25/07/18,10:09:28,15,07,1, 12.0,1,1, 24.841, 10614.026, 486.680, 52925.648 25/07/18,10:09:28,16,07,1, 12.0,1,1, 24.841, 10614.028, 486.664, 52925.711 25/07/18,10:09:28,17,07,1, 12.0,1,1, 24.841, 10614.043, 486.655, 52925.680 25/07/18,10:09:28,18,07,1, 12.0,1,1, 24.841, 10614.021, 486.656, 52925.722 25/07/18,10:09:28,19,07,1, 12.0,1,1, 24.841, 10614.011, 486.646, 52925.707 25/07/18,10:09:29,00,08,1, 11.9,1,1, 24.845, 10614.003, 486.646, 52925.707 25/07/18,10:09:29,01,08,1, 11.9,1,1, 24.845, 10613.999, 486.628, 52925.639 25/07/18,10:09:29,02,08,1, 11.9,1,1, 24.845, 10614.029, 486.643, 52925.688 25/07/18,10:09:29,03,08,1, 11.9,1,1, 24.845, 10614.013, 486.614, 52925.605 25/07/18,10:09:29,04,08,1, 11.9,1,1, 24.845, 10614.011, 486.633, 52925.705 25/07/18,10:09:29,05,08,1, 11.9,1,1, 24.845, 10613.980, 486.631, 52925.633 25/07/18,10:09:29,06,08,1, 11.9,1,1, 24.845, 10613.969, 486.637, 52925.650 25/07/18,10:09:29,07,08,1, 11.9,1,1, 24.845, 10613.969, 486.620, 52925.701 25/07/18,10:09:29,08,08,1, 11.9,1,1, 24.845, 10613.975, 486.610, 52925.666 25/07/18,10:09:29,09,08,1, 11.9,1,1, 24.845, 10613.973, 486.581, 52925.678 25/07/18,10:09:29,10,08,1, 11.9,1,1, 24.845, 10613.968, 486.576, 52925.752 25/07/18,10:09:29,11,08,1, 11.9,1,1, 24.845, 10613.942, 486.564, 52925.640 25/07/18,10:09:29,12,08,1, 11.9,1,1, 24.845, 10613.947, 486.591, 52925.671 25/07/18,10:09:29,13,08,1, 11.9,1,1, 24.845, 10613.942, 486.566, 52925.657 25/07/18,10:09:29,14,08,1, 11.9,1,1, 24.845, 10613.947, 486.554, 52925.677 25/07/18,10:09:29,15,08,1, 11.9,1,1, 24.845, 10613.936, 486.576, 52925.711 25/07/18,10:09:29,16,08,1, 11.9,1,1, 24.845, 10613.915, 486.547, 52925.634 25/07/18,10:09:29,17,08,1, 11.9,1,1, 24.845, 10613.919, 486.558, 52925.606 25/07/18,10:09:29,18,08,1, 11.9,1,1, 24.845, 10613.940, 486.530, 52925.626 25/07/18,10:09:29,19,08,1, 11.9,1,1, 24.845, 10613.909, 486.545, 52925.720 25/07/18,10:09:30,00,09,1, 11.9,1,1, 24.849, 10613.903, 486.545, 52925.720 25/07/18,10:09:30,01,09,1, 11.9,1,1, 24.849, 10613.916, 486.528, 52925.627 25/07/18,10:09:30,02,09,1, 11.9,1,1, 24.849, 10613.922, 486.512, 52925.612 25/07/18,10:09:30,03,09,1, 11.9,1,1, 24.849, 10613.916, 486.520, 52925.662 25/07/18,10:09:30,04,09,1, 11.9,1,1, 24.849, 10613.916, 486.517, 52925.671 25/07/18,10:09:30,05,09,1, 11.9,1,1, 24.849, 10613.913, 486.510, 52925.648 25/07/18,10:09:30,06,09,1, 11.9,1,1, 24.849, 10613.915, 486.515, 52925.636 25/07/18,10:09:30,07,09,1, 11.9,1,1, 24.849, 10613.910, 486.497, 52925.597 25/07/18,10:09:30,08,09,1, 11.9,1,1, 24.849, 10613.875, 486.504, 52925.656 25/07/18,10:09:30,09,09,1, 11.9,1,1, 24.849, 10613.892, 486.483, 52925.608 25/07/18,10:09:30,10,09,1, 11.9,1,1, 24.849, 10613.916, 486.466, 52925.670 25/07/18,10:09:30,11,09,1, 11.9,1,1, 24.849, 10613.886, 486.466, 52925.603 25/07/18,10:09:30,12,09,1, 11.9,1,1, 24.849, 10613.887, 486.457, 52925.653 25/07/18,10:09:30,13,09,1, 11.9,1,1, 24.849, 10613.891, 486.489, 52925.648 25/07/18,10:09:30,14,09,1, 11.9,1,1, 24.849, 10613.898, 486.455, 52925.633 25/07/18,10:09:30,15,09,1, 11.9,1,1, 24.849, 10613.883, 486.447, 52925.601 25/07/18,10:09:30,16,09,1, 11.9,1,1, 24.849, 10613.871, 486.439, 52925.577 25/07/18,10:09:30,17,09,1, 11.9,1,1, 24.849, 10613.866, 486.437, 52925.579 25/07/18,10:09:30,18,09,1, 11.9,1,1, 24.849, 10613.873, 486.417, 52925.574 25/07/18,10:09:30,19,09,1, 11.9,1,1, 24.849, 10613.877, 486.438, 52925.617 25/07/18,10:09:31,00,08,1, 11.9,1,1, 24.844, 10613.869, 486.438, 52925.617 25/07/18,10:09:31,01,08,1, 11.9,1,1, 24.844, 10613.876, 486.403, 52925.620 25/07/18,10:09:31,02,08,1, 11.9,1,1, 24.844, 10613.843, 486.387, 52925.619 25/07/18,10:09:31,03,08,1, 11.9,1,1, 24.844, 10613.829, 486.379, 52925.581 25/07/18,10:09:31,04,08,1, 11.9,1,1, 24.844, 10613.838, 486.384, 52925.586 25/07/18,10:09:31,05,08,1, 11.9,1,1, 24.844, 10613.867, 486.353, 52925.582 25/07/18,10:09:31,06,08,1, 11.9,1,1, 24.844, 10613.837, 486.373, 52925.591 25/07/18,10:09:31,07,08,1, 11.9,1,1, 24.844, 10613.852, 486.345, 52925.620 25/07/18,10:09:31,08,08,1, 11.9,1,1, 24.844, 10613.845, 486.332, 52925.579 25/07/18,10:09:31,09,08,1, 11.9,1,1, 24.844, 10613.831, 486.338, 52925.579 25/07/18,10:09:31,10,08,1, 11.9,1,1, 24.844, 10613.847, 486.305, 52925.504 25/07/18,10:09:31,11,08,1, 11.9,1,1, 24.844, 10613.816, 486.320, 52925.533 25/07/18,10:09:31,12,08,1, 11.9,1,1, 24.844, 10613.813, 486.280, 52925.528 25/07/18,10:09:31,13,08,1, 11.9,1,1, 24.844, 10613.826, 486.272, 52925.563 25/07/18,10:09:31,14,08,1, 11.9,1,1, 24.844, 10613.794, 486.286, 52925.568 25/07/18,10:09:31,15,08,1, 11.9,1,1, 24.844, 10613.825, 486.251, 52925.619 25/07/18,10:09:31,16,08,1, 11.9,1,1, 24.844, 10613.806, 486.275, 52925.568 25/07/18,10:09:31,17,08,1, 11.9,1,1, 24.844, 10613.819, 486.255, 52925.526 25/07/18,10:09:31,18,08,1, 11.9,1,1, 24.844, 10613.796, 486.236, 52925.519 25/07/18,10:09:31,19,08,1, 11.9,1,1, 24.844, 10613.814, 486.236, 52925.520 25/07/18,10:09:32,00,08,1, 11.9,1,1, 24.845, 10613.811, 486.236, 52925.520 25/07/18,10:09:32,01,08,1, 11.9,1,1, 24.845, 10613.801, 486.193, 52925.481 25/07/18,10:09:32,02,08,1, 11.9,1,1, 24.845, 10613.821, 486.208, 52925.526 25/07/18,10:09:32,03,08,1, 11.9,1,1, 24.845, 10613.804, 486.202, 52925.480 25/07/18,10:09:32,04,08,1, 11.9,1,1, 24.845, 10613.794, 486.210, 52925.565 25/07/18,10:09:32,05,08,1, 11.9,1,1, 24.845, 10613.792, 486.171, 52925.504 25/07/18,10:09:32,06,08,1, 11.9,1,1, 24.845, 10613.813, 486.159, 52925.499 25/07/18,10:09:32,07,08,1, 11.9,1,1, 24.845, 10613.790, 486.174, 52925.530 25/07/18,10:09:32,08,08,1, 11.9,1,1, 24.845, 10613.787, 486.160, 52925.465 25/07/18,10:09:32,09,08,1, 11.9,1,1, 24.845, 10613.805, 486.149, 52925.520 25/07/18,10:09:32,10,08,1, 11.9,1,1, 24.845, 10613.774, 486.147, 52925.570 25/07/18,10:09:32,11,08,1, 11.9,1,1, 24.845, 10613.752, 486.138, 52925.530 25/07/18,10:09:32,12,08,1, 11.9,1,1, 24.845, 10613.750, 486.117, 52925.517 25/07/18,10:09:32,13,08,1, 11.9,1,1, 24.845, 10613.767, 486.120, 52925.487 25/07/18,10:09:32,14,08,1, 11.9,1,1, 24.845, 10613.752, 486.117, 52925.544 25/07/18,10:09:32,15,08,1, 11.9,1,1, 24.845, 10613.742, 486.100, 52925.528 25/07/18,10:09:32,16,08,1, 11.9,1,1, 24.845, 10613.748, 486.082, 52925.461 25/07/18,10:09:32,17,08,1, 11.9,1,1, 24.845, 10613.750, 486.104, 52925.549 25/07/18,10:09:32,18,08,1, 11.9,1,1, 24.845, 10613.735, 486.083, 52925.495 25/07/18,10:09:32,19,08,1, 11.9,1,1, 24.845, 10613.715, 486.074, 52925.479 25/07/18,10:09:33,00,09,1, 11.9,1,1, 24.844, 10613.711, 486.074, 52925.479 25/07/18,10:09:33,01,09,1, 11.9,1,1, 24.844, 10613.703, 486.036, 52925.530 25/07/18,10:09:33,02,09,1, 11.9,1,1, 24.844, 10613.709, 486.026, 52925.417 25/07/18,10:09:33,03,09,1, 11.9,1,1, 24.844, 10613.720, 486.025, 52925.540 25/07/18,10:09:33,04,09,1, 11.9,1,1, 24.844, 10613.690, 485.994, 52925.485 25/07/18,10:09:33,05,09,1, 11.9,1,1, 24.844, 10613.718, 486.001, 52925.497 25/07/18,10:09:33,06,09,1, 11.9,1,1, 24.844, 10613.704, 485.975, 52925.538 25/07/18,10:09:33,07,09,1, 11.9,1,1, 24.844, 10613.696, 485.969, 52925.540 25/07/18,10:09:33,08,09,1, 11.9,1,1, 24.844, 10613.707, 485.966, 52925.505 25/07/18,10:09:33,09,09,1, 11.9,1,1, 24.844, 10613.666, 485.960, 52925.494 25/07/18,10:09:33,10,09,1, 11.9,1,1, 24.844, 10613.657, 485.923, 52925.437 25/07/18,10:09:33,11,09,1, 11.9,1,1, 24.844, 10613.668, 485.938, 52925.484 25/07/18,10:09:33,12,09,1, 11.9,1,1, 24.844, 10613.695, 485.941, 52925.434 25/07/18,10:09:33,13,09,1, 11.9,1,1, 24.844, 10613.663, 485.907, 52925.434 25/07/18,10:09:33,14,09,1, 11.9,1,1, 24.844, 10613.651, 485.915, 52925.482 25/07/18,10:09:33,15,09,1, 11.9,1,1, 24.844, 10613.679, 485.900, 52925.463 25/07/18,10:09:33,16,09,1, 11.9,1,1, 24.844, 10613.665, 485.882, 52925.407 25/07/18,10:09:33,17,09,1, 11.9,1,1, 24.844, 10613.651, 485.871, 52925.453 25/07/18,10:09:33,18,09,1, 11.9,1,1, 24.844, 10613.647, 485.865, 52925.467 25/07/18,10:09:33,19,09,1, 11.9,1,1, 24.844, 10613.639, 485.851, 52925.431 25/07/18,10:09:34,00,09,1, 11.9,1,1, 24.843, 10613.636, 485.851, 52925.431 25/07/18,10:09:34,01,09,1, 11.9,1,1, 24.843, 10613.653, 485.852, 52925.405 25/07/18,10:09:34,02,09,1, 11.9,1,1, 24.843, 10613.639, 485.833, 52925.392 25/07/18,10:09:34,03,09,1, 11.9,1,1, 24.843, 10613.629, 485.848, 52925.403 25/07/18,10:09:34,04,09,1, 11.9,1,1, 24.843, 10613.635, 485.837, 52925.399 25/07/18,10:09:34,05,09,1, 11.9,1,1, 24.843, 10613.631, 485.825, 52925.389 25/07/18,10:09:34,06,09,1, 11.9,1,1, 24.843, 10613.637, 485.820, 52925.414 25/07/18,10:09:34,07,09,1, 11.9,1,1, 24.843, 10613.602, 485.835, 52925.483 25/07/18,10:09:34,08,09,1, 11.9,1,1, 24.843, 10613.595, 485.827, 52925.429 25/07/18,10:09:34,09,09,1, 11.9,1,1, 24.843, 10613.603, 485.814, 52925.379 25/07/18,10:09:34,10,09,1, 11.9,1,1, 24.843, 10613.619, 485.807, 52925.424 25/07/18,10:09:34,11,09,1, 11.9,1,1, 24.843, 10613.593, 485.804, 52925.441 25/07/18,10:09:34,12,09,1, 11.9,1,1, 24.843, 10613.570, 485.807, 52925.453 25/07/18,10:09:34,13,09,1, 11.9,1,1, 24.843, 10613.601, 485.790, 52925.375 25/07/18,10:09:34,14,09,1, 11.9,1,1, 24.843, 10613.589, 485.789, 52925.425 25/07/18,10:09:34,15,09,1, 11.9,1,1, 24.843, 10613.598, 485.770, 52925.455 25/07/18,10:09:34,16,09,1, 11.9,1,1, 24.843, 10613.611, 485.761, 52925.418 25/07/18,10:09:34,17,09,1, 11.9,1,1, 24.843, 10613.566, 485.754, 52925.444 25/07/18,10:09:34,18,09,1, 11.9,1,1, 24.843, 10613.552, 485.757, 52925.450 25/07/18,10:09:34,19,09,1, 11.9,1,1, 24.843, 10613.561, 485.773, 52925.445 25/07/18,10:09:35,00,07,1, 12.0,1,1, 24.842, 10613.561, 485.773, 52925.445 25/07/18,10:09:35,01,07,1, 12.0,1,1, 24.842, 10613.548, 485.713, 52925.399 25/07/18,10:09:35,02,07,1, 12.0,1,1, 24.842, 10613.557, 485.703, 52925.441 25/07/18,10:09:35,03,07,1, 12.0,1,1, 24.842, 10613.549, 485.727, 52925.465 25/07/18,10:09:35,04,07,1, 12.0,1,1, 24.842, 10613.528, 485.718, 52925.436 25/07/18,10:09:35,05,07,1, 12.0,1,1, 24.842, 10613.521, 485.711, 52925.435 25/07/18,10:09:35,06,07,1, 12.0,1,1, 24.842, 10613.524, 485.716, 52925.390 25/07/18,10:09:35,07,07,1, 12.0,1,1, 24.842, 10613.531, 485.691, 52925.417 25/07/18,10:09:35,08,07,1, 12.0,1,1, 24.842, 10613.502, 485.689, 52925.393 25/07/18,10:09:35,09,07,1, 12.0,1,1, 24.842, 10613.486, 485.653, 52925.361 25/07/18,10:09:35,10,07,1, 12.0,1,1, 24.842, 10613.511, 485.661, 52925.373 25/07/18,10:09:35,11,07,1, 12.0,1,1, 24.842, 10613.490, 485.635, 52925.381 25/07/18,10:09:35,12,07,1, 12.0,1,1, 24.842, 10613.481, 485.651, 52925.418 25/07/18,10:09:35,13,07,1, 12.0,1,1, 24.842, 10613.464, 485.645, 52925.368 25/07/18,10:09:35,14,07,1, 12.0,1,1, 24.842, 10613.467, 485.652, 52925.400 25/07/18,10:09:35,15,07,1, 12.0,1,1, 24.842, 10613.480, 485.648, 52925.381 25/07/18,10:09:35,16,07,1, 12.0,1,1, 24.842, 10613.465, 485.627, 52925.427 25/07/18,10:09:35,17,07,1, 12.0,1,1, 24.842, 10613.473, 485.633, 52925.354 25/07/18,10:09:35,18,07,1, 12.0,1,1, 24.842, 10613.485, 485.636, 52925.398 25/07/18,10:09:35,19,07,1, 12.0,1,1, 24.842, 10613.490, 485.612, 52925.476 25/07/18,10:09:36,00,07,1, 11.9,1,1, 24.845, 10613.486, 485.612, 52925.476 25/07/18,10:09:36,01,07,1, 11.9,1,1, 24.845, 10613.484, 485.593, 52925.341 25/07/18,10:09:36,02,07,1, 11.9,1,1, 24.845, 10613.497, 485.588, 52925.358 25/07/18,10:09:36,03,07,1, 11.9,1,1, 24.845, 10613.486, 485.583, 52925.446 25/07/18,10:09:36,04,07,1, 11.9,1,1, 24.845, 10613.487, 485.586, 52925.332 25/07/18,10:09:36,05,07,1, 11.9,1,1, 24.845, 10613.500, 485.568, 52925.352 25/07/18,10:09:36,06,07,1, 11.9,1,1, 24.845, 10613.484, 485.563, 52925.338 25/07/18,10:09:36,07,07,1, 11.9,1,1, 24.845, 10613.506, 485.566, 52925.425 25/07/18,10:09:36,08,07,1, 11.9,1,1, 24.845, 10613.490, 485.554, 52925.380 25/07/18,10:09:36,09,07,1, 11.9,1,1, 24.845, 10613.487, 485.572, 52925.376 25/07/18,10:09:36,10,07,1, 11.9,1,1, 24.845, 10613.493, 485.536, 52925.450 25/07/18,10:09:36,11,07,1, 11.9,1,1, 24.845, 10613.465, 485.531, 52925.391 25/07/18,10:09:36,12,07,1, 11.9,1,1, 24.845, 10613.498, 485.555, 52925.440 25/07/18,10:09:36,13,07,1, 11.9,1,1, 24.845, 10613.454, 485.517, 52925.390 25/07/18,10:09:36,14,07,1, 11.9,1,1, 24.845, 10613.471, 485.541, 52925.400 25/07/18,10:09:36,15,07,1, 11.9,1,1, 24.845, 10613.461, 485.525, 52925.407 25/07/18,10:09:36,16,07,1, 11.9,1,1, 24.845, 10613.446, 485.534, 52925.443 25/07/18,10:09:36,17,07,1, 11.9,1,1, 24.845, 10613.454, 485.503, 52925.420 25/07/18,10:09:36,18,07,1, 11.9,1,1, 24.845, 10613.447, 485.502, 52925.411 25/07/18,10:09:36,19,07,1, 11.9,1,1, 24.845, 10613.445, 485.494, 52925.394 25/07/18,10:09:37,00,07,1, 11.9,1,1, 24.846, 10613.444, 485.494, 52925.394 25/07/18,10:09:37,01,07,1, 11.9,1,1, 24.846, 10613.412, 485.487, 52925.412 25/07/18,10:09:37,02,07,1, 11.9,1,1, 24.846, 10613.426, 485.461, 52925.295 25/07/18,10:09:37,03,07,1, 11.9,1,1, 24.846, 10613.418, 485.478, 52925.400 25/07/18,10:09:37,04,07,1, 11.9,1,1, 24.846, 10613.405, 485.488, 52925.391 25/07/18,10:09:37,05,07,1, 11.9,1,1, 24.846, 10613.394, 485.431, 52925.393 25/07/18,10:09:37,06,07,1, 11.9,1,1, 24.846, 10613.420, 485.447, 52925.398 25/07/18,10:09:37,07,07,1, 11.9,1,1, 24.846, 10613.417, 485.451, 52925.337 25/07/18,10:09:37,08,07,1, 11.9,1,1, 24.846, 10613.420, 485.445, 52925.413 25/07/18,10:09:37,09,07,1, 11.9,1,1, 24.846, 10613.446, 485.414, 52925.431 25/07/18,10:09:37,10,07,1, 11.9,1,1, 24.846, 10613.423, 485.418, 52925.382 25/07/18,10:09:37,11,07,1, 11.9,1,1, 24.846, 10613.406, 485.402, 52925.395 25/07/18,10:09:37,12,07,1, 11.9,1,1, 24.846, 10613.407, 485.398, 52925.368 25/07/18,10:09:37,13,07,1, 11.9,1,1, 24.846, 10613.421, 485.398, 52925.333 25/07/18,10:09:37,14,07,1, 11.9,1,1, 24.846, 10613.411, 485.373, 52925.378 25/07/18,10:09:37,15,07,1, 11.9,1,1, 24.846, 10613.425, 485.353, 52925.365 25/07/18,10:09:37,16,07,1, 11.9,1,1, 24.846, 10613.421, 485.360, 52925.372 25/07/18,10:09:37,17,07,1, 11.9,1,1, 24.846, 10613.429, 485.358, 52925.428 25/07/18,10:09:37,18,07,1, 11.9,1,1, 24.846, 10613.415, 485.355, 52925.327 25/07/18,10:09:37,19,07,1, 11.9,1,1, 24.846, 10613.434, 485.348, 52925.369 25/07/18,10:09:38,00,08,1, 11.9,1,1, 24.849, 10613.427, 485.348, 52925.369 25/07/18,10:09:38,01,08,1, 11.9,1,1, 24.849, 10613.446, 485.317, 52925.413 25/07/18,10:09:38,02,08,1, 11.9,1,1, 24.849, 10613.420, 485.304, 52925.432 25/07/18,10:09:38,03,08,1, 11.9,1,1, 24.849, 10613.427, 485.319, 52925.413 25/07/18,10:09:38,04,08,1, 11.9,1,1, 24.849, 10613.431, 485.307, 52925.431 25/07/18,10:09:38,05,08,1, 11.9,1,1, 24.849, 10613.464, 485.301, 52925.354 25/07/18,10:09:38,06,08,1, 11.9,1,1, 24.849, 10613.445, 485.283, 52925.353 25/07/18,10:09:38,07,08,1, 11.9,1,1, 24.849, 10613.466, 485.287, 52925.401 25/07/18,10:09:38,08,08,1, 11.9,1,1, 24.849, 10613.442, 485.262, 52925.341 25/07/18,10:09:38,09,08,1, 11.9,1,1, 24.849, 10613.452, 485.288, 52925.362 25/07/18,10:09:38,10,08,1, 11.9,1,1, 24.849, 10613.452, 485.276, 52925.338 25/07/18,10:09:38,11,08,1, 11.9,1,1, 24.849, 10613.451, 485.269, 52925.312 25/07/18,10:09:38,12,08,1, 11.9,1,1, 24.849, 10613.473, 485.265, 52925.347 25/07/18,10:09:38,13,08,1, 11.9,1,1, 24.849, 10613.461, 485.259, 52925.335 25/07/18,10:09:38,14,08,1, 11.9,1,1, 24.849, 10613.466, 485.237, 52925.340 25/07/18,10:09:38,15,08,1, 11.9,1,1, 24.849, 10613.466, 485.220, 52925.417 25/07/18,10:09:38,16,08,1, 11.9,1,1, 24.849, 10613.466, 485.211, 52925.392 25/07/18,10:09:38,17,08,1, 11.9,1,1, 24.849, 10613.440, 485.224, 52925.387 25/07/18,10:09:38,18,08,1, 11.9,1,1, 24.849, 10613.473, 485.228, 52925.353 25/07/18,10:09:38,19,08,1, 11.9,1,1, 24.849, 10613.464, 485.222, 52925.366 25/07/18,10:09:39,00,08,1, 12.0,1,1, 24.845, 10613.461, 485.222, 52925.366 25/07/18,10:09:39,01,08,1, 12.0,1,1, 24.845, 10613.491, 485.218, 52925.405 25/07/18,10:09:39,02,08,1, 12.0,1,1, 24.845, 10613.454, 485.207, 52925.396 25/07/18,10:09:39,03,08,1, 12.0,1,1, 24.845, 10613.460, 485.224, 52925.388 25/07/18,10:09:39,04,08,1, 12.0,1,1, 24.845, 10613.484, 485.181, 52925.417 25/07/18,10:09:39,05,08,1, 12.0,1,1, 24.845, 10613.439, 485.186, 52925.341 25/07/18,10:09:39,06,08,1, 12.0,1,1, 24.845, 10613.455, 485.192, 52925.297 25/07/18,10:09:39,07,08,1, 12.0,1,1, 24.845, 10613.471, 485.182, 52925.328 25/07/18,10:09:39,08,08,1, 12.0,1,1, 24.845, 10613.428, 485.190, 52925.335 25/07/18,10:09:39,09,08,1, 12.0,1,1, 24.845, 10613.447, 485.131, 52925.366 25/07/18,10:09:39,10,08,1, 12.0,1,1, 24.845, 10613.417, 485.173, 52925.310 25/07/18,10:09:39,11,08,1, 12.0,1,1, 24.845, 10613.439, 485.172, 52925.364 25/07/18,10:09:39,12,08,1, 12.0,1,1, 24.845, 10613.435, 485.147, 52925.308 25/07/18,10:09:39,13,08,1, 12.0,1,1, 24.845, 10613.438, 485.121, 52925.366 25/07/18,10:09:39,14,08,1, 12.0,1,1, 24.845, 10613.441, 485.130, 52925.321 25/07/18,10:09:39,15,08,1, 12.0,1,1, 24.845, 10613.420, 485.102, 52925.412 25/07/18,10:09:39,16,08,1, 12.0,1,1, 24.845, 10613.410, 485.098, 52925.332 25/07/18,10:09:39,17,08,1, 12.0,1,1, 24.845, 10613.396, 485.086, 52925.395 25/07/18,10:09:39,18,08,1, 12.0,1,1, 24.845, 10613.375, 485.083, 52925.390 25/07/18,10:09:39,19,08,1, 12.0,1,1, 24.845, 10613.421, 485.087, 52925.317 25/07/18,10:09:40,00,06,1, 11.9,1,1, 24.848, 10613.419, 485.087, 52925.317 25/07/18,10:09:40,01,06,1, 11.9,1,1, 24.848, 10613.370, 485.075, 52925.374 25/07/18,10:09:40,02,06,1, 11.9,1,1, 24.848, 10613.377, 485.072, 52925.359 25/07/18,10:09:40,03,06,1, 11.9,1,1, 24.848, 10613.392, 485.043, 52925.410 25/07/18,10:09:40,04,06,1, 11.9,1,1, 24.848, 10613.359, 485.075, 52925.365 25/07/18,10:09:40,05,06,1, 11.9,1,1, 24.848, 10613.370, 485.024, 52925.334 25/07/18,10:09:40,06,06,1, 11.9,1,1, 24.848, 10613.367, 485.024, 52925.323 25/07/18,10:09:40,07,06,1, 11.9,1,1, 24.848, 10613.402, 485.027, 52925.342 25/07/18,10:09:40,08,06,1, 11.9,1,1, 24.848, 10613.379, 485.028, 52925.350 25/07/18,10:09:40,09,06,1, 11.9,1,1, 24.848, 10613.382, 485.019, 52925.339 25/07/18,10:09:40,10,06,1, 11.9,1,1, 24.848, 10613.356, 485.023, 52925.345 25/07/18,10:09:40,11,06,1, 11.9,1,1, 24.848, 10613.354, 485.017, 52925.334 25/07/18,10:09:40,12,06,1, 11.9,1,1, 24.848, 10613.345, 484.994, 52925.434 25/07/18,10:09:40,13,06,1, 11.9,1,1, 24.848, 10613.350, 484.989, 52925.438 25/07/18,10:09:40,14,06,1, 11.9,1,1, 24.848, 10613.348, 484.994, 52925.306 25/07/18,10:09:40,15,06,1, 11.9,1,1, 24.848, 10613.331, 485.010, 52925.384 25/07/18,10:09:40,16,06,1, 11.9,1,1, 24.848, 10613.315, 484.965, 52925.408 25/07/18,10:09:40,17,06,1, 11.9,1,1, 24.848, 10613.350, 484.964, 52925.353 25/07/18,10:09:40,18,06,1, 11.9,1,1, 24.848, 10613.319, 485.002, 52925.368 25/07/18,10:09:40,19,06,1, 11.9,1,1, 24.848, 10613.282, 484.987, 52925.297 25/07/18,10:09:41,00,06,1, 11.9,1,1, 24.849, 10613.277, 484.987, 52925.297 25/07/18,10:09:41,01,06,1, 11.9,1,1, 24.849, 10613.315, 484.957, 52925.309 25/07/18,10:09:41,02,06,1, 11.9,1,1, 24.849, 10613.287, 484.954, 52925.315 25/07/18,10:09:41,03,06,1, 11.9,1,1, 24.849, 10613.279, 484.948, 52925.326 25/07/18,10:09:41,04,06,1, 11.9,1,1, 24.849, 10613.280, 484.923, 52925.375 25/07/18,10:09:41,05,06,1, 11.9,1,1, 24.849, 10613.258, 484.941, 52925.345 25/07/18,10:09:41,06,06,1, 11.9,1,1, 24.849, 10613.242, 484.929, 52925.402 25/07/18,10:09:41,07,06,1, 11.9,1,1, 24.849, 10613.231, 484.901, 52925.387 25/07/18,10:09:41,08,06,1, 11.9,1,1, 24.849, 10613.243, 484.915, 52925.394 25/07/18,10:09:41,09,06,1, 11.9,1,1, 24.849, 10613.252, 484.909, 52925.332 25/07/18,10:09:41,10,06,1, 11.9,1,1, 24.849, 10613.220, 484.873, 52925.360 25/07/18,10:09:41,11,06,1, 11.9,1,1, 24.849, 10613.232, 484.880, 52925.310 25/07/18,10:09:41,12,06,1, 11.9,1,1, 24.849, 10613.210, 484.883, 52925.320 25/07/18,10:09:41,13,06,1, 11.9,1,1, 24.849, 10613.216, 484.852, 52925.284 25/07/18,10:09:41,14,06,1, 11.9,1,1, 24.849, 10613.189, 484.844, 52925.337 25/07/18,10:09:41,15,06,1, 11.9,1,1, 24.849, 10613.199, 484.838, 52925.332 25/07/18,10:09:41,16,06,1, 11.9,1,1, 24.849, 10613.182, 484.840, 52925.229 25/07/18,10:09:41,17,06,1, 11.9,1,1, 24.849, 10613.188, 484.805, 52925.337 25/07/18,10:09:41,18,06,1, 11.9,1,1, 24.849, 10613.184, 484.814, 52925.365 25/07/18,10:09:41,19,06,1, 11.9,1,1, 24.849, 10613.157, 484.824, 52925.318 25/07/18,10:09:42,00,06,1, 11.9,1,1, 24.846, 10613.152, 484.824, 52925.318 25/07/18,10:09:42,01,06,1, 11.9,1,1, 24.846, 10613.149, 484.796, 52925.321 25/07/18,10:09:42,02,06,1, 11.9,1,1, 24.846, 10613.151, 484.796, 52925.284 25/07/18,10:09:42,03,06,1, 11.9,1,1, 24.846, 10613.169, 484.757, 52925.333 25/07/18,10:09:42,04,06,1, 11.9,1,1, 24.846, 10613.130, 484.746, 52925.300 25/07/18,10:09:42,05,06,1, 11.9,1,1, 24.846, 10613.169, 484.733, 52925.330 25/07/18,10:09:42,06,06,1, 11.9,1,1, 24.846, 10613.139, 484.726, 52925.318 25/07/18,10:09:42,07,06,1, 11.9,1,1, 24.846, 10613.129, 484.746, 52925.318 25/07/18,10:09:42,08,06,1, 11.9,1,1, 24.846, 10613.127, 484.693, 52925.322 25/07/18,10:09:42,09,06,1, 11.9,1,1, 24.846, 10613.131, 484.709, 52925.326 25/07/18,10:09:42,10,06,1, 11.9,1,1, 24.846, 10613.110, 484.722, 52925.304 25/07/18,10:09:42,11,06,1, 11.9,1,1, 24.846, 10613.112, 484.672, 52925.344 25/07/18,10:09:42,12,06,1, 11.9,1,1, 24.846, 10613.093, 484.669, 52925.255 25/07/18,10:09:42,13,06,1, 11.9,1,1, 24.846, 10613.108, 484.653, 52925.291 25/07/18,10:09:42,14,06,1, 11.9,1,1, 24.846, 10613.082, 484.654, 52925.367 25/07/18,10:09:42,15,06,1, 11.9,1,1, 24.846, 10613.098, 484.640, 52925.214 25/07/18,10:09:42,16,06,1, 11.9,1,1, 24.846, 10613.096, 484.650, 52925.248 25/07/18,10:09:42,17,06,1, 11.9,1,1, 24.846, 10613.073, 484.626, 52925.323 25/07/18,10:09:42,18,06,1, 11.9,1,1, 24.846, 10613.079, 484.603, 52925.258 25/07/18,10:09:42,19,06,1, 11.9,1,1, 24.846, 10613.088, 484.613, 52925.318 25/07/18,10:09:43,00,06,1, 12.0,1,1, 24.849, 10613.085, 484.613, 52925.318 25/07/18,10:09:43,01,06,1, 12.0,1,1, 24.849, 10613.063, 484.579, 52925.306 25/07/18,10:09:43,02,06,1, 12.0,1,1, 24.849, 10613.056, 484.587, 52925.323 25/07/18,10:09:43,03,06,1, 12.0,1,1, 24.849, 10613.067, 484.568, 52925.314 25/07/18,10:09:43,04,06,1, 12.0,1,1, 24.849, 10613.048, 484.563, 52925.249 25/07/18,10:09:43,05,06,1, 12.0,1,1, 24.849, 10613.061, 484.554, 52925.301 25/07/18,10:09:43,06,06,1, 12.0,1,1, 24.849, 10613.055, 484.524, 52925.230 25/07/18,10:09:43,07,06,1, 12.0,1,1, 24.849, 10613.043, 484.511, 52925.305 25/07/18,10:09:43,08,06,1, 12.0,1,1, 24.849, 10613.038, 484.484, 52925.368 25/07/18,10:09:43,09,06,1, 12.0,1,1, 24.849, 10613.037, 484.465, 52925.340 25/07/18,10:09:43,10,06,1, 12.0,1,1, 24.849, 10613.016, 484.470, 52925.303 25/07/18,10:09:43,11,06,1, 12.0,1,1, 24.849, 10613.019, 484.448, 52925.272 25/07/18,10:09:43,12,06,1, 12.0,1,1, 24.849, 10613.008, 484.453, 52925.361 25/07/18,10:09:43,13,06,1, 12.0,1,1, 24.849, 10613.027, 484.441, 52925.315 25/07/18,10:09:43,14,06,1, 12.0,1,1, 24.849, 10613.014, 484.448, 52925.310 25/07/18,10:09:43,15,06,1, 12.0,1,1, 24.849, 10613.014, 484.418, 52925.318 25/07/18,10:09:43,16,06,1, 12.0,1,1, 24.849, 10613.000, 484.400, 52925.242 25/07/18,10:09:43,17,06,1, 12.0,1,1, 24.849, 10613.010, 484.396, 52925.279 25/07/18,10:09:43,18,06,1, 12.0,1,1, 24.849, 10613.009, 484.365, 52925.234 25/07/18,10:09:43,19,06,1, 12.0,1,1, 24.849, 10612.998, 484.375, 52925.282 25/07/18,10:09:44,00,06,1, 11.9,1,1, 24.848, 10612.993, 484.375, 52925.282 25/07/18,10:09:44,01,06,1, 11.9,1,1, 24.848, 10612.967, 484.320, 52925.197 25/07/18,10:09:44,02,06,1, 11.9,1,1, 24.848, 10612.947, 484.343, 52925.288 25/07/18,10:09:44,03,06,1, 11.9,1,1, 24.848, 10612.971, 484.324, 52925.227 25/07/18,10:09:44,04,06,1, 11.9,1,1, 24.848, 10612.970, 484.324, 52925.263 25/07/18,10:09:44,05,06,1, 11.9,1,1, 24.848, 10612.957, 484.305, 52925.283 25/07/18,10:09:44,06,06,1, 11.9,1,1, 24.848, 10612.953, 484.318, 52925.323 25/07/18,10:09:44,07,06,1, 11.9,1,1, 24.848, 10612.950, 484.307, 52925.214 25/07/18,10:09:44,08,06,1, 11.9,1,1, 24.848, 10612.945, 484.290, 52925.345 25/07/18,10:09:44,09,06,1, 11.9,1,1, 24.848, 10612.935, 484.266, 52925.276 25/07/18,10:09:44,10,06,1, 11.9,1,1, 24.848, 10612.942, 484.284, 52925.384 25/07/18,10:09:44,11,06,1, 11.9,1,1, 24.848, 10612.953, 484.272, 52925.355 25/07/18,10:09:44,12,06,1, 11.9,1,1, 24.848, 10612.938, 484.261, 52925.358 25/07/18,10:09:44,13,06,1, 11.9,1,1, 24.848, 10612.915, 484.264, 52925.347 25/07/18,10:09:44,14,06,1, 11.9,1,1, 24.848, 10612.901, 484.231, 52925.225 25/07/18,10:09:44,15,06,1, 11.9,1,1, 24.848, 10612.884, 484.193, 52925.216 25/07/18,10:09:44,16,06,1, 11.9,1,1, 24.848, 10612.873, 484.184, 52925.200 25/07/18,10:09:44,17,06,1, 11.9,1,1, 24.848, 10612.884, 484.173, 52925.241 25/07/18,10:09:44,18,06,1, 11.9,1,1, 24.848, 10612.886, 484.156, 52925.195 25/07/18,10:09:44,19,06,1, 11.9,1,1, 24.848, 10612.882, 484.166, 52925.269 25/07/18,10:09:45,00,06,1, 11.9,1,1, 24.850, 10612.876, 484.166, 52925.269 25/07/18,10:09:45,01,06,1, 11.9,1,1, 24.850, 10612.872, 484.140, 52925.316 25/07/18,10:09:45,02,06,1, 11.9,1,1, 24.850, 10612.873, 484.134, 52925.298 25/07/18,10:09:45,03,06,1, 11.9,1,1, 24.850, 10612.872, 484.126, 52925.229 25/07/18,10:09:45,04,06,1, 11.9,1,1, 24.850, 10612.862, 484.093, 52925.280 25/07/18,10:09:45,05,06,1, 11.9,1,1, 24.850, 10612.859, 484.110, 52925.255 25/07/18,10:09:45,06,06,1, 11.9,1,1, 24.850, 10612.846, 484.066, 52925.302 25/07/18,10:09:45,07,06,1, 11.9,1,1, 24.850, 10612.855, 484.070, 52925.321 25/07/18,10:09:45,08,06,1, 11.9,1,1, 24.850, 10612.847, 484.046, 52925.305 25/07/18,10:09:45,09,06,1, 11.9,1,1, 24.850, 10612.854, 484.036, 52925.246 25/07/18,10:09:45,10,06,1, 11.9,1,1, 24.850, 10612.835, 484.034, 52925.260 25/07/18,10:09:45,11,06,1, 11.9,1,1, 24.850, 10612.819, 483.997, 52925.297 25/07/18,10:09:45,12,06,1, 11.9,1,1, 24.850, 10612.834, 484.010, 52925.243 25/07/18,10:09:45,13,06,1, 11.9,1,1, 24.850, 10612.812, 483.976, 52925.229 25/07/18,10:09:45,14,06,1, 11.9,1,1, 24.850, 10612.823, 483.969, 52925.237 25/07/18,10:09:45,15,06,1, 11.9,1,1, 24.850, 10612.811, 483.974, 52925.239 25/07/18,10:09:45,16,06,1, 11.9,1,1, 24.850, 10612.811, 483.956, 52925.249 25/07/18,10:09:45,17,06,1, 11.9,1,1, 24.850, 10612.815, 483.936, 52925.260 25/07/18,10:09:45,18,06,1, 11.9,1,1, 24.850, 10612.814, 483.946, 52925.240 25/07/18,10:09:45,19,06,1, 11.9,1,1, 24.850, 10612.829, 483.940, 52925.481 25/07/18,10:09:46,00,06,1, 11.9,1,1, 24.849, 10612.826, 483.940, 52925.481 25/07/18,10:09:46,01,06,1, 11.9,1,1, 24.849, 10612.802, 483.902, 52925.217 25/07/18,10:09:46,02,06,1, 11.9,1,1, 24.849, 10612.798, 483.886, 52925.198 25/07/18,10:09:46,03,06,1, 11.9,1,1, 24.849, 10612.776, 483.865, 52925.188 25/07/18,10:09:46,04,06,1, 11.9,1,1, 24.849, 10612.774, 483.853, 52925.255 25/07/18,10:09:46,05,06,1, 11.9,1,1, 24.849, 10612.762, 483.870, 52925.195 25/07/18,10:09:46,06,06,1, 11.9,1,1, 24.849, 10612.758, 483.848, 52925.193 25/07/18,10:09:46,07,06,1, 11.9,1,1, 24.849, 10612.750, 483.846, 52925.223 25/07/18,10:09:46,08,06,1, 11.9,1,1, 24.849, 10612.772, 483.818, 52925.200 25/07/18,10:09:46,09,06,1, 11.9,1,1, 24.849, 10612.753, 483.802, 52925.252 25/07/18,10:09:46,10,06,1, 11.9,1,1, 24.849, 10612.741, 483.777, 52925.200 25/07/18,10:09:46,11,06,1, 11.9,1,1, 24.849, 10612.742, 483.794, 52925.230 25/07/18,10:09:46,12,06,1, 11.9,1,1, 24.849, 10612.725, 483.770, 52925.259 25/07/18,10:09:46,13,06,1, 11.9,1,1, 24.849, 10612.721, 483.771, 52925.255 25/07/18,10:09:46,14,06,1, 11.9,1,1, 24.849, 10612.722, 483.746, 52925.256 25/07/18,10:09:46,15,06,1, 11.9,1,1, 24.849, 10612.717, 483.731, 52925.275 25/07/18,10:09:46,16,06,1, 11.9,1,1, 24.849, 10612.717, 483.724, 52925.214 25/07/18,10:09:46,17,06,1, 11.9,1,1, 24.849, 10612.743, 483.719, 52925.265 25/07/18,10:09:46,18,06,1, 11.9,1,1, 24.849, 10612.711, 483.697, 52925.255 25/07/18,10:09:46,19,06,1, 11.9,1,1, 24.849, 10612.732, 483.686, 52925.239 25/07/18,10:09:47,00,07,1, 11.8,1,1, 24.847, 10612.726, 483.686, 52925.239 25/07/18,10:09:47,01,07,1, 11.8,1,1, 24.847, 10612.699, 483.686, 52925.209 25/07/18,10:09:47,02,07,1, 11.8,1,1, 24.847, 10612.706, 483.656, 52925.237 25/07/18,10:09:47,03,07,1, 11.8,1,1, 24.847, 10612.690, 483.613, 52925.226 25/07/18,10:09:47,04,07,1, 11.8,1,1, 24.847, 10612.690, 483.615, 52925.183 25/07/18,10:09:47,05,07,1, 11.8,1,1, 24.847, 10612.684, 483.592, 52925.185 25/07/18,10:09:47,06,07,1, 11.8,1,1, 24.847, 10612.694, 483.566, 52925.203 25/07/18,10:09:47,07,07,1, 11.8,1,1, 24.847, 10612.667, 483.568, 52925.239 25/07/18,10:09:47,08,07,1, 11.8,1,1, 24.847, 10612.671, 483.535, 52925.217 25/07/18,10:09:47,09,07,1, 11.8,1,1, 24.847, 10612.679, 483.552, 52925.269 25/07/18,10:09:47,10,07,1, 11.8,1,1, 24.847, 10612.684, 483.525, 52925.240 25/07/18,10:09:47,11,07,1, 11.8,1,1, 24.847, 10612.678, 483.517, 52925.237 25/07/18,10:09:47,12,07,1, 11.8,1,1, 24.847, 10612.697, 483.512, 52925.230 25/07/18,10:09:47,13,07,1, 11.8,1,1, 24.847, 10612.676, 483.494, 52925.247 25/07/18,10:09:47,14,07,1, 11.8,1,1, 24.847, 10612.672, 483.470, 52925.236 25/07/18,10:09:47,15,07,1, 11.8,1,1, 24.847, 10612.685, 483.438, 52925.215 25/07/18,10:09:47,16,07,1, 11.8,1,1, 24.847, 10612.673, 483.424, 52925.185 25/07/18,10:09:47,17,07,1, 11.8,1,1, 24.847, 10612.711, 483.429, 52925.209 25/07/18,10:09:47,18,07,1, 11.8,1,1, 24.847, 10612.683, 483.436, 52925.220 25/07/18,10:09:47,19,07,1, 11.8,1,1, 24.847, 10612.705, 483.402, 52925.209 25/07/18,10:09:48,00,07,1, 12.0,1,1, 24.851, 10612.701, 483.402, 52925.209 25/07/18,10:09:48,01,07,1, 12.0,1,1, 24.851, 10612.691, 483.382, 52925.186 25/07/18,10:09:48,02,07,1, 12.0,1,1, 24.851, 10612.688, 483.369, 52925.217 25/07/18,10:09:48,03,07,1, 12.0,1,1, 24.851, 10612.710, 483.350, 52925.235 25/07/18,10:09:48,04,07,1, 12.0,1,1, 24.851, 10612.703, 483.343, 52925.183 25/07/18,10:09:48,05,07,1, 12.0,1,1, 24.851, 10612.677, 483.366, 52925.207 25/07/18,10:09:48,06,07,1, 12.0,1,1, 24.851, 10612.704, 483.313, 52925.118 25/07/18,10:09:48,07,07,1, 12.0,1,1, 24.851, 10612.684, 483.336, 52925.260 25/07/18,10:09:48,08,07,1, 12.0,1,1, 24.851, 10612.671, 483.315, 52925.244 25/07/18,10:09:48,09,07,1, 12.0,1,1, 24.851, 10612.700, 483.316, 52925.227 25/07/18,10:09:48,10,07,1, 12.0,1,1, 24.851, 10612.714, 483.275, 52925.216 25/07/18,10:09:48,11,07,1, 12.0,1,1, 24.851, 10612.690, 483.295, 52925.224 25/07/18,10:09:48,12,07,1, 12.0,1,1, 24.851, 10612.689, 483.240, 52925.175 25/07/18,10:09:48,13,07,1, 12.0,1,1, 24.851, 10612.694, 483.235, 52925.203 25/07/18,10:09:48,14,07,1, 12.0,1,1, 24.851, 10612.675, 483.255, 52925.186 25/07/18,10:09:48,15,07,1, 12.0,1,1, 24.851, 10612.683, 483.221, 52925.204 25/07/18,10:09:48,16,07,1, 12.0,1,1, 24.851, 10612.698, 483.212, 52925.256 25/07/18,10:09:48,17,07,1, 12.0,1,1, 24.851, 10612.671, 483.208, 52925.220 25/07/18,10:09:48,18,07,1, 12.0,1,1, 24.851, 10612.708, 483.214, 52925.209 25/07/18,10:09:48,19,07,1, 12.0,1,1, 24.851, 10612.683, 483.155, 52925.213 25/07/18,10:09:49,00,08,1, 11.9,1,1, 24.848, 10612.676, 483.155, 52925.213 25/07/18,10:09:49,01,08,1, 11.9,1,1, 24.848, 10612.697, 483.151, 52925.231 25/07/18,10:09:49,02,08,1, 11.9,1,1, 24.848, 10612.683, 483.161, 52925.264 25/07/18,10:09:49,03,08,1, 11.9,1,1, 24.848, 10612.669, 483.144, 52925.237 25/07/18,10:09:49,04,08,1, 11.9,1,1, 24.848, 10612.684, 483.114, 52925.200 25/07/18,10:09:49,05,08,1, 11.9,1,1, 24.848, 10612.682, 483.132, 52925.189 25/07/18,10:09:49,06,08,1, 11.9,1,1, 24.848, 10612.665, 483.078, 52925.246 25/07/18,10:09:49,07,08,1, 11.9,1,1, 24.848, 10612.675, 483.067, 52925.188 25/07/18,10:09:49,08,08,1, 11.9,1,1, 24.848, 10612.664, 483.068, 52925.221 25/07/18,10:09:49,09,08,1, 11.9,1,1, 24.848, 10612.653, 483.044, 52925.157 25/07/18,10:09:49,10,08,1, 11.9,1,1, 24.848, 10612.684, 483.045, 52925.119 25/07/18,10:09:49,11,08,1, 11.9,1,1, 24.848, 10612.679, 483.020, 52925.154 25/07/18,10:09:49,12,08,1, 11.9,1,1, 24.848, 10612.674, 483.029, 52925.191 25/07/18,10:09:49,13,08,1, 11.9,1,1, 24.848, 10612.692, 483.000, 52925.242 25/07/18,10:09:49,14,08,1, 11.9,1,1, 24.848, 10612.677, 482.983, 52925.206 25/07/18,10:09:49,15,08,1, 11.9,1,1, 24.848, 10612.684, 482.974, 52925.194 25/07/18,10:09:49,16,08,1, 11.9,1,1, 24.848, 10612.673, 482.995, 52925.227 25/07/18,10:09:49,17,08,1, 11.9,1,1, 24.848, 10612.697, 482.971, 52925.209 25/07/18,10:09:49,18,08,1, 11.9,1,1, 24.848, 10612.671, 482.955, 52925.232 25/07/18,10:09:49,19,08,1, 11.9,1,1, 24.848, 10612.671, 482.939, 52925.226 25/07/18,10:09:50,00,07,1, 11.9,1,1, 24.848, 10612.668, 482.939, 52925.226 25/07/18,10:09:50,01,07,1, 11.9,1,1, 24.848, 10612.708, 482.934, 52925.229 25/07/18,10:09:50,02,07,1, 11.9,1,1, 24.848, 10612.689, 482.941, 52925.243 25/07/18,10:09:50,03,07,1, 11.9,1,1, 24.848, 10612.688, 482.915, 52925.219 25/07/18,10:09:50,04,07,1, 11.9,1,1, 24.848, 10612.682, 482.919, 52925.217 25/07/18,10:09:50,05,07,1, 11.9,1,1, 24.848, 10612.698, 482.901, 52925.203 25/07/18,10:09:50,06,07,1, 11.9,1,1, 24.848, 10612.697, 482.904, 52925.178 25/07/18,10:09:50,07,07,1, 11.9,1,1, 24.848, 10612.693, 482.893, 52925.254 25/07/18,10:09:50,08,07,1, 11.9,1,1, 24.848, 10612.695, 482.873, 52925.251 25/07/18,10:09:50,09,07,1, 11.9,1,1, 24.848, 10612.712, 482.881, 52925.215 25/07/18,10:09:50,10,07,1, 11.9,1,1, 24.848, 10612.698, 482.870, 52925.207 25/07/18,10:09:50,11,07,1, 11.9,1,1, 24.848, 10612.667, 482.835, 52925.284 25/07/18,10:09:50,12,07,1, 11.9,1,1, 24.848, 10612.695, 482.828, 52925.232 25/07/18,10:09:50,13,07,1, 11.9,1,1, 24.848, 10612.663, 482.837, 52925.197 25/07/18,10:09:50,14,07,1, 11.9,1,1, 24.848, 10612.698, 482.804, 52925.267 25/07/18,10:09:50,15,07,1, 11.9,1,1, 24.848, 10612.699, 482.809, 52925.260 25/07/18,10:09:50,16,07,1, 11.9,1,1, 24.848, 10612.681, 482.805, 52925.244 25/07/18,10:09:50,17,07,1, 11.9,1,1, 24.848, 10612.695, 482.797, 52925.238 25/07/18,10:09:50,18,07,1, 11.9,1,1, 24.848, 10612.661, 482.773, 52925.191 25/07/18,10:09:50,19,07,1, 11.9,1,1, 24.848, 10612.690, 482.766, 52925.168 25/07/18,10:09:51,00,07,1, 11.9,1,1, 24.857, 10612.684, 482.766, 52925.168 25/07/18,10:09:51,01,07,1, 11.9,1,1, 24.857, 10612.658, 482.742, 52925.186 25/07/18,10:09:51,02,07,1, 11.9,1,1, 24.857, 10612.657, 482.725, 52925.191 25/07/18,10:09:51,03,07,1, 11.9,1,1, 24.857, 10612.647, 482.727, 52925.117 25/07/18,10:09:51,04,07,1, 11.9,1,1, 24.857, 10612.653, 482.720, 52925.210 25/07/18,10:09:51,05,07,1, 11.9,1,1, 24.857, 10612.618, 482.703, 52925.269 25/07/18,10:09:51,06,07,1, 11.9,1,1, 24.857, 10612.632, 482.686, 52925.168 25/07/18,10:09:51,07,07,1, 11.9,1,1, 24.857, 10612.633, 482.671, 52925.186 25/07/18,10:09:51,08,07,1, 11.9,1,1, 24.857, 10612.613, 482.684, 52925.248 25/07/18,10:09:51,09,07,1, 11.9,1,1, 24.857, 10612.621, 482.661, 52925.236 25/07/18,10:09:51,10,07,1, 11.9,1,1, 24.857, 10612.629, 482.650, 52925.214 25/07/18,10:09:51,11,07,1, 11.9,1,1, 24.857, 10612.612, 482.641, 52925.192 25/07/18,10:09:51,12,07,1, 11.9,1,1, 24.857, 10612.597, 482.646, 52925.211 25/07/18,10:09:51,13,07,1, 11.9,1,1, 24.857, 10612.606, 482.621, 52925.215 25/07/18,10:09:51,14,07,1, 11.9,1,1, 24.857, 10612.604, 482.616, 52925.201 25/07/18,10:09:51,15,07,1, 11.9,1,1, 24.857, 10612.610, 482.631, 52925.218 25/07/18,10:09:51,16,07,1, 11.9,1,1, 24.857, 10612.586, 482.612, 52925.201 25/07/18,10:09:51,17,07,1, 11.9,1,1, 24.857, 10612.589, 482.605, 52925.159 25/07/18,10:09:51,18,07,1, 11.9,1,1, 24.857, 10612.574, 482.603, 52925.254 25/07/18,10:09:51,19,07,1, 11.9,1,1, 24.857, 10612.562, 482.589, 52925.195 25/07/18,10:09:52,00,09,1, 11.9,1,1, 24.851, 10612.559, 482.589, 52925.195 25/07/18,10:09:52,01,09,1, 11.9,1,1, 24.851, 10612.549, 482.570, 52925.202 25/07/18,10:09:52,02,09,1, 11.9,1,1, 24.851, 10612.583, 482.578, 52925.268 25/07/18,10:09:52,03,09,1, 11.9,1,1, 24.851, 10612.568, 482.560, 52925.261 25/07/18,10:09:52,04,09,1, 11.9,1,1, 24.851, 10612.576, 482.564, 52925.260 25/07/18,10:09:52,05,09,1, 11.9,1,1, 24.851, 10612.531, 482.539, 52925.245 25/07/18,10:09:52,06,09,1, 11.9,1,1, 24.851, 10612.570, 482.534, 52925.234 25/07/18,10:09:52,07,09,1, 11.9,1,1, 24.851, 10612.554, 482.552, 52925.232 25/07/18,10:09:52,08,09,1, 11.9,1,1, 24.851, 10612.558, 482.527, 52925.242 25/07/18,10:09:52,09,09,1, 11.9,1,1, 24.851, 10612.546, 482.516, 52925.198 25/07/18,10:09:52,10,09,1, 11.9,1,1, 24.851, 10612.539, 482.526, 52925.208 25/07/18,10:09:52,11,09,1, 11.9,1,1, 24.851, 10612.540, 482.547, 52925.237 25/07/18,10:09:52,12,09,1, 11.9,1,1, 24.851, 10612.550, 482.528, 52925.252 25/07/18,10:09:52,13,09,1, 11.9,1,1, 24.851, 10612.522, 482.514, 52925.282 25/07/18,10:09:52,14,09,1, 11.9,1,1, 24.851, 10612.508, 482.503, 52925.241 25/07/18,10:09:52,15,09,1, 11.9,1,1, 24.851, 10612.560, 482.481, 52925.185 25/07/18,10:09:52,16,09,1, 11.9,1,1, 24.851, 10612.521, 482.469, 52925.233 25/07/18,10:09:52,17,09,1, 11.9,1,1, 24.851, 10612.513, 482.455, 52925.209 25/07/18,10:09:52,18,09,1, 11.9,1,1, 24.851, 10612.519, 482.475, 52925.214 25/07/18,10:09:52,19,09,1, 11.9,1,1, 24.851, 10612.510, 482.491, 52925.328 25/07/18,10:09:53,00,08,1, 11.9,1,1, 24.851, 10612.509, 482.491, 52925.328 25/07/18,10:09:53,01,08,1, 11.9,1,1, 24.851, 10612.518, 482.458, 52925.190 25/07/18,10:09:53,02,08,1, 11.9,1,1, 24.851, 10612.493, 482.447, 52925.331 25/07/18,10:09:53,03,08,1, 11.9,1,1, 24.851, 10612.501, 482.453, 52925.269 25/07/18,10:09:53,04,08,1, 11.9,1,1, 24.851, 10612.517, 482.432, 52925.276 25/07/18,10:09:53,05,08,1, 11.9,1,1, 24.851, 10612.490, 482.415, 52925.326 25/07/18,10:09:53,06,08,1, 11.9,1,1, 24.851, 10612.488, 482.408, 52925.247 25/07/18,10:09:53,07,08,1, 11.9,1,1, 24.851, 10612.455, 482.396, 52925.275 25/07/18,10:09:53,08,08,1, 11.9,1,1, 24.851, 10612.496, 482.387, 52925.319 25/07/18,10:09:53,09,08,1, 11.9,1,1, 24.851, 10612.458, 482.415, 52925.273 25/07/18,10:09:53,10,08,1, 11.9,1,1, 24.851, 10612.450, 482.398, 52925.297 25/07/18,10:09:53,11,08,1, 11.9,1,1, 24.851, 10612.427, 482.393, 52925.258 25/07/18,10:09:53,12,08,1, 11.9,1,1, 24.851, 10612.444, 482.396, 52925.258 25/07/18,10:09:53,13,08,1, 11.9,1,1, 24.851, 10612.423, 482.386, 52925.214 25/07/18,10:09:53,14,08,1, 11.9,1,1, 24.851, 10612.415, 482.392, 52925.236 25/07/18,10:09:53,15,08,1, 11.9,1,1, 24.851, 10612.421, 482.370, 52925.262 25/07/18,10:09:53,16,08,1, 11.9,1,1, 24.851, 10612.401, 482.373, 52925.326 25/07/18,10:09:53,17,08,1, 11.9,1,1, 24.851, 10612.394, 482.356, 52925.303 25/07/18,10:09:53,18,08,1, 11.9,1,1, 24.851, 10612.401, 482.365, 52925.311 25/07/18,10:09:53,19,08,1, 11.9,1,1, 24.851, 10612.394, 482.364, 52925.299 25/07/18,10:09:54,00,07,1, 11.9,1,1, 24.853, 10612.392, 482.364, 52925.299 25/07/18,10:09:54,01,07,1, 11.9,1,1, 24.853, 10612.402, 482.368, 52925.222 25/07/18,10:09:54,02,07,1, 11.9,1,1, 24.853, 10612.382, 482.354, 52925.324 25/07/18,10:09:54,03,07,1, 11.9,1,1, 24.853, 10612.379, 482.364, 52925.315 25/07/18,10:09:54,04,07,1, 11.9,1,1, 24.853, 10612.370, 482.360, 52925.247 25/07/18,10:09:54,05,07,1, 11.9,1,1, 24.853, 10612.383, 482.368, 52925.325 25/07/18,10:09:54,06,07,1, 11.9,1,1, 24.853, 10612.360, 482.344, 52925.284 25/07/18,10:09:54,07,07,1, 11.9,1,1, 24.853, 10612.347, 482.353, 52925.357 25/07/18,10:09:54,08,07,1, 11.9,1,1, 24.853, 10612.329, 482.334, 52925.306 25/07/18,10:09:54,09,07,1, 11.9,1,1, 24.853, 10612.334, 482.339, 52925.351 25/07/18,10:09:54,10,07,1, 11.9,1,1, 24.853, 10612.332, 482.347, 52925.309 25/07/18,10:09:54,11,07,1, 11.9,1,1, 24.853, 10612.309, 482.320, 52925.341 25/07/18,10:09:54,12,07,1, 11.9,1,1, 24.853, 10612.315, 482.324, 52925.299 25/07/18,10:09:54,13,07,1, 11.9,1,1, 24.853, 10612.318, 482.311, 52925.400 25/07/18,10:09:54,14,07,1, 11.9,1,1, 24.853, 10612.289, 482.306, 52925.284 25/07/18,10:09:54,15,07,1, 11.9,1,1, 24.853, 10612.284, 482.306, 52925.298 25/07/18,10:09:54,16,07,1, 11.9,1,1, 24.853, 10612.262, 482.310, 52925.316 25/07/18,10:09:54,17,07,1, 11.9,1,1, 24.853, 10612.259, 482.300, 52925.365 25/07/18,10:09:54,18,07,1, 11.9,1,1, 24.853, 10612.261, 482.305, 52925.368 25/07/18,10:09:54,19,07,1, 11.9,1,1, 24.853, 10612.237, 482.276, 52925.285 25/07/18,10:09:55,00,07,1, 11.9,1,1, 24.852, 10612.234, 482.276, 52925.285 25/07/18,10:09:55,01,07,1, 11.9,1,1, 24.852, 10612.229, 482.277, 52925.323 25/07/18,10:09:55,02,07,1, 11.9,1,1, 24.852, 10612.234, 482.288, 52925.351 25/07/18,10:09:55,03,07,1, 11.9,1,1, 24.852, 10612.223, 482.277, 52925.280 25/07/18,10:09:55,04,07,1, 11.9,1,1, 24.852, 10612.187, 482.270, 52925.292 25/07/18,10:09:55,05,07,1, 11.9,1,1, 24.852, 10612.224, 482.253, 52925.349 25/07/18,10:09:55,06,07,1, 11.9,1,1, 24.852, 10612.170, 482.263, 52925.365 25/07/18,10:09:55,07,07,1, 11.9,1,1, 24.852, 10612.180, 482.279, 52925.343 25/07/18,10:09:55,08,07,1, 11.9,1,1, 24.852, 10612.160, 482.266, 52925.305 25/07/18,10:09:55,09,07,1, 11.9,1,1, 24.852, 10612.196, 482.267, 52925.314 25/07/18,10:09:55,10,07,1, 11.9,1,1, 24.852, 10612.162, 482.264, 52925.334 25/07/18,10:09:55,11,07,1, 11.9,1,1, 24.852, 10612.162, 482.262, 52925.312 25/07/18,10:09:55,12,07,1, 11.9,1,1, 24.852, 10612.148, 482.254, 52925.382 25/07/18,10:09:55,13,07,1, 11.9,1,1, 24.852, 10612.111, 482.258, 52925.359 25/07/18,10:09:55,14,07,1, 11.9,1,1, 24.852, 10612.135, 482.251, 52925.316 25/07/18,10:09:55,15,07,1, 11.9,1,1, 24.852, 10612.106, 482.269, 52925.352 25/07/18,10:09:55,16,07,1, 11.9,1,1, 24.852, 10612.082, 482.261, 52925.365 25/07/18,10:09:55,17,07,1, 11.9,1,1, 24.852, 10612.086, 482.256, 52925.358 25/07/18,10:09:55,18,07,1, 11.9,1,1, 24.852, 10612.083, 482.266, 52925.420 25/07/18,10:09:55,19,07,1, 11.9,1,1, 24.852, 10612.062, 482.262, 52925.409 25/07/18,10:09:56,00,07,1, 12.0,1,1, 24.851, 10612.059, 482.262, 52925.409 25/07/18,10:09:56,01,07,1, 12.0,1,1, 24.851, 10612.065, 482.257, 52925.379 25/07/18,10:09:56,02,07,1, 12.0,1,1, 24.851, 10612.027, 482.252, 52925.334 25/07/18,10:09:56,03,07,1, 12.0,1,1, 24.851, 10612.014, 482.254, 52925.315 25/07/18,10:09:56,04,07,1, 12.0,1,1, 24.851, 10612.027, 482.260, 52925.346 25/07/18,10:09:56,05,07,1, 12.0,1,1, 24.851, 10612.004, 482.269, 52925.334 25/07/18,10:09:56,06,07,1, 12.0,1,1, 24.851, 10611.986, 482.270, 52925.408 25/07/18,10:09:56,07,07,1, 12.0,1,1, 24.851, 10611.991, 482.243, 52925.296 25/07/18,10:09:56,08,07,1, 12.0,1,1, 24.851, 10611.953, 482.231, 52925.398 25/07/18,10:09:56,09,07,1, 12.0,1,1, 24.851, 10611.947, 482.247, 52925.313 25/07/18,10:09:56,10,07,1, 12.0,1,1, 24.851, 10611.945, 482.239, 52925.347 25/07/18,10:09:56,11,07,1, 12.0,1,1, 24.851, 10611.935, 482.236, 52925.435 25/07/18,10:09:56,12,07,1, 12.0,1,1, 24.851, 10611.947, 482.240, 52925.417 25/07/18,10:09:56,13,07,1, 12.0,1,1, 24.851, 10611.937, 482.233, 52925.433 25/07/18,10:09:56,14,07,1, 12.0,1,1, 24.851, 10611.903, 482.232, 52925.347 25/07/18,10:09:56,15,07,1, 12.0,1,1, 24.851, 10611.897, 482.234, 52925.392 25/07/18,10:09:56,16,07,1, 12.0,1,1, 24.851, 10611.889, 482.242, 52925.395 25/07/18,10:09:56,17,07,1, 12.0,1,1, 24.851, 10611.878, 482.231, 52925.404 25/07/18,10:09:56,18,07,1, 12.0,1,1, 24.851, 10611.880, 482.211, 52925.386 25/07/18,10:09:56,19,07,1, 12.0,1,1, 24.851, 10611.852, 482.239, 52925.341 25/07/18,10:09:57,00,08,1, 12.0,1,1, 24.855, 10611.850, 482.239, 52925.341 25/07/18,10:09:57,01,08,1, 12.0,1,1, 24.855, 10611.829, 482.237, 52925.444 25/07/18,10:09:57,02,08,1, 12.0,1,1, 24.855, 10611.857, 482.366, 52926.094 25/07/18,10:09:57,03,08,1, 12.0,1,1, 24.855, 10611.818, 482.375, 52926.159 25/07/18,10:09:57,04,08,1, 12.0,1,1, 24.855, 10611.825, 482.384, 52926.149 25/07/18,10:09:57,05,08,1, 12.0,1,1, 24.855, 10611.801, 482.382, 52926.075 25/07/18,10:09:57,06,08,1, 12.0,1,1, 24.855, 10611.800, 482.370, 52926.077 25/07/18,10:09:57,07,08,1, 12.0,1,1, 24.855, 10611.800, 482.371, 52926.170 25/07/18,10:09:57,08,08,1, 12.0,1,1, 24.855, 10611.810, 482.392, 52926.170 25/07/18,10:09:57,09,08,1, 12.0,1,1, 24.855, 10611.767, 482.372, 52926.161 25/07/18,10:09:57,10,08,1, 12.0,1,1, 24.855, 10611.761, 482.380, 52926.128 25/07/18,10:09:57,11,08,1, 12.0,1,1, 24.855, 10611.735, 482.366, 52926.161 25/07/18,10:09:57,12,08,1, 12.0,1,1, 24.855, 10611.743, 482.373, 52926.086 25/07/18,10:09:57,13,08,1, 12.0,1,1, 24.855, 10611.716, 482.362, 52926.134 25/07/18,10:09:57,14,08,1, 12.0,1,1, 24.855, 10611.688, 482.366, 52926.124 25/07/18,10:09:57,15,08,1, 12.0,1,1, 24.855, 10611.700, 482.329, 52926.107 25/07/18,10:09:57,16,08,1, 12.0,1,1, 24.855, 10611.682, 482.308, 52926.109 25/07/18,10:09:57,17,08,1, 12.0,1,1, 24.855, 10611.681, 482.349, 52926.119 25/07/18,10:09:57,18,08,1, 12.0,1,1, 24.855, 10611.646, 482.356, 52926.171 25/07/18,10:09:57,19,08,1, 12.0,1,1, 24.855, 10611.656, 482.375, 52926.151 25/07/18,10:09:58,00,07,1, 11.9,1,1, 24.853, 10611.650, 482.375, 52926.151 25/07/18,10:09:58,01,07,1, 11.9,1,1, 24.853, 10611.638, 482.368, 52926.143 25/07/18,10:09:58,02,07,1, 11.9,1,1, 24.853, 10611.602, 482.360, 52926.155 25/07/18,10:09:58,03,07,1, 11.9,1,1, 24.853, 10611.584, 482.360, 52926.215 25/07/18,10:09:58,04,07,1, 11.9,1,1, 24.853, 10611.552, 482.368, 52926.193 25/07/18,10:09:58,05,07,1, 11.9,1,1, 24.853, 10611.565, 482.344, 52926.136 25/07/18,10:09:58,06,07,1, 11.9,1,1, 24.853, 10611.536, 482.354, 52926.147 25/07/18,10:09:58,07,07,1, 11.9,1,1, 24.853, 10611.527, 482.346, 52926.236 25/07/18,10:09:58,08,07,1, 11.9,1,1, 24.853, 10611.527, 482.358, 52926.210 25/07/18,10:09:58,09,07,1, 11.9,1,1, 24.853, 10611.518, 482.338, 52926.104 25/07/18,10:09:58,10,07,1, 11.9,1,1, 24.853, 10611.493, 482.344, 52926.134 25/07/18,10:09:58,11,07,1, 11.9,1,1, 24.853, 10611.473, 482.341, 52926.249 25/07/18,10:09:58,12,07,1, 11.9,1,1, 24.853, 10611.475, 482.343, 52926.189 25/07/18,10:09:58,13,07,1, 11.9,1,1, 24.853, 10611.479, 482.335, 52926.201 25/07/18,10:09:58,14,07,1, 11.9,1,1, 24.853, 10611.448, 482.343, 52926.215 25/07/18,10:09:58,15,07,1, 11.9,1,1, 24.853, 10611.448, 482.345, 52926.169 25/07/18,10:09:58,16,07,1, 11.9,1,1, 24.853, 10611.426, 482.346, 52926.171 25/07/18,10:09:58,17,07,1, 11.9,1,1, 24.853, 10611.394, 482.334, 52926.198 25/07/18,10:09:58,18,07,1, 11.9,1,1, 24.853, 10611.409, 482.324, 52926.200 25/07/18,10:09:58,19,07,1, 11.9,1,1, 24.853, 10611.382, 482.307, 52926.162 25/07/18,10:09:59,00,08,1, 11.9,1,1, 24.858, 10611.374, 482.307, 52926.162 25/07/18,10:09:59,01,08,1, 11.9,1,1, 24.858, 10611.341, 482.314, 52926.196 25/07/18,10:09:59,02,08,1, 11.9,1,1, 24.858, 10611.328, 482.316, 52926.190 25/07/18,10:09:59,03,08,1, 11.9,1,1, 24.858, 10611.320, 482.299, 52926.245 25/07/18,10:09:59,04,08,1, 11.9,1,1, 24.858, 10611.336, 482.313, 52926.181 25/07/18,10:09:59,05,08,1, 11.9,1,1, 24.858, 10611.297, 482.285, 52926.186 25/07/18,10:09:59,06,08,1, 11.9,1,1, 24.858, 10611.302, 482.281, 52926.142 25/07/18,10:09:59,07,08,1, 11.9,1,1, 24.858, 10611.280, 482.298, 52926.195 25/07/18,10:09:59,08,08,1, 11.9,1,1, 24.858, 10611.267, 482.290, 52926.087 25/07/18,10:09:59,09,08,1, 11.9,1,1, 24.858, 10611.256, 482.281, 52926.124 25/07/18,10:09:59,10,08,1, 11.9,1,1, 24.858, 10611.223, 482.289, 52926.127 25/07/18,10:09:59,11,08,1, 11.9,1,1, 24.858, 10611.219, 482.302, 52926.149 25/07/18,10:09:59,12,08,1, 11.9,1,1, 24.858, 10611.209, 482.281, 52926.168 25/07/18,10:09:59,13,08,1, 11.9,1,1, 24.858, 10611.196, 482.274, 52926.136 25/07/18,10:09:59,14,08,1, 11.9,1,1, 24.858, 10611.180, 482.297, 52926.297 25/07/18,10:09:59,15,08,1, 11.9,1,1, 24.858, 10611.132, 482.298, 52926.133 25/07/18,10:09:59,16,08,1, 11.9,1,1, 24.858, 10611.151, 482.265, 52926.158 25/07/18,10:09:59,17,08,1, 11.9,1,1, 24.858, 10611.137, 482.264, 52926.218 25/07/18,10:09:59,18,08,1, 11.9,1,1, 24.858, 10611.106, 482.281, 52926.222 25/07/18,10:09:59,19,08,1, 11.9,1,1, 24.858, 10611.094, 482.249, 52926.113 25/07/18,10:10:00,00,07,1, 11.8,1,1, 24.857, 10611.091, 482.249, 52926.113 25/07/18,10:10:00,01,07,1, 11.8,1,1, 24.857, 10611.072, 482.257, 52926.145 25/07/18,10:10:00,02,07,1, 11.8,1,1, 24.857, 10611.038, 482.102, 52925.474 25/07/18,10:10:00,03,07,1, 11.8,1,1, 24.857, 10611.024, 482.081, 52925.499 25/07/18,10:10:00,04,07,1, 11.8,1,1, 24.857, 10611.021, 482.082, 52925.431 25/07/18,10:10:00,05,07,1, 11.8,1,1, 24.857, 10610.967, 482.083, 52925.480 25/07/18,10:10:00,06,07,1, 11.8,1,1, 24.857, 10610.967, 482.106, 52925.564 25/07/18,10:10:00,07,07,1, 11.8,1,1, 24.857, 10610.976, 482.097, 52925.552 25/07/18,10:10:00,08,07,1, 11.8,1,1, 24.857, 10610.944, 482.090, 52925.533 25/07/18,10:10:00,09,07,1, 11.8,1,1, 24.857, 10610.909, 482.062, 52925.573 25/07/18,10:10:00,10,07,1, 11.8,1,1, 24.857, 10610.921, 482.061, 52925.484 25/07/18,10:10:00,11,07,1, 11.8,1,1, 24.857, 10610.922, 482.059, 52925.508 25/07/18,10:10:00,12,07,1, 11.8,1,1, 24.857, 10610.897, 482.089, 52925.548 25/07/18,10:10:00,13,07,1, 11.8,1,1, 24.857, 10610.864, 482.058, 52925.504 25/07/18,10:10:00,14,07,1, 11.8,1,1, 24.857, 10610.842, 482.052, 52925.588 25/07/18,10:10:00,15,07,1, 11.8,1,1, 24.857, 10610.847, 482.060, 52925.552 25/07/18,10:10:00,16,07,1, 11.8,1,1, 24.857, 10610.820, 482.058, 52925.551 25/07/18,10:10:00,17,07,1, 11.8,1,1, 24.857, 10610.843, 482.058, 52925.600 25/07/18,10:10:00,18,07,1, 11.8,1,1, 24.857, 10610.808, 482.027, 52925.554 25/07/18,10:10:00,19,07,1, 11.8,1,1, 24.857, 10610.786, 482.051, 52925.484 25/07/18,10:10:01,00,08,1, 11.9,1,1, 24.855, 10610.782, 482.051, 52925.484 25/07/18,10:10:01,01,08,1, 11.9,1,1, 24.855, 10610.761, 482.041, 52925.528 25/07/18,10:10:01,02,08,1, 11.9,1,1, 24.855, 10610.762, 482.026, 52925.548 25/07/18,10:10:01,03,08,1, 11.9,1,1, 24.855, 10610.713, 482.007, 52925.539 25/07/18,10:10:01,04,08,1, 11.9,1,1, 24.855, 10610.726, 482.027, 52925.588 25/07/18,10:10:01,05,08,1, 11.9,1,1, 24.855, 10610.733, 482.023, 52925.570 25/07/18,10:10:01,06,08,1, 11.9,1,1, 24.855, 10610.722, 482.005, 52925.528 25/07/18,10:10:01,07,08,1, 11.9,1,1, 24.855, 10610.705, 482.033, 52925.505 25/07/18,10:10:01,08,08,1, 11.9,1,1, 24.855, 10610.668, 481.982, 52925.554 25/07/18,10:10:01,09,08,1, 11.9,1,1, 24.855, 10610.671, 482.003, 52925.545 25/07/18,10:10:01,10,08,1, 11.9,1,1, 24.855, 10610.672, 481.972, 52925.536 25/07/18,10:10:01,11,08,1, 11.9,1,1, 24.855, 10610.646, 482.005, 52925.559 25/07/18,10:10:01,12,08,1, 11.9,1,1, 24.855, 10610.638, 481.974, 52925.545 25/07/18,10:10:01,13,08,1, 11.9,1,1, 24.855, 10610.628, 481.991, 52925.490 25/07/18,10:10:01,14,08,1, 11.9,1,1, 24.855, 10610.608, 481.982, 52925.516 25/07/18,10:10:01,15,08,1, 11.9,1,1, 24.855, 10610.595, 481.979, 52925.567 25/07/18,10:10:01,16,08,1, 11.9,1,1, 24.855, 10610.587, 481.971, 52925.492 25/07/18,10:10:01,17,08,1, 11.9,1,1, 24.855, 10610.551, 481.994, 52925.556 25/07/18,10:10:01,18,08,1, 11.9,1,1, 24.855, 10610.550, 481.938, 52925.487 25/07/18,10:10:01,19,08,1, 11.9,1,1, 24.855, 10610.555, 481.939, 52925.526 25/07/18,10:10:02,00,08,1, 12.0,1,1, 24.850, 10610.548, 481.939, 52925.526 25/07/18,10:10:02,01,08,1, 12.0,1,1, 24.850, 10610.509, 481.966, 52925.589 25/07/18,10:10:02,02,08,1, 12.0,1,1, 24.850, 10610.498, 481.964, 52925.602 25/07/18,10:10:02,03,08,1, 12.0,1,1, 24.850, 10610.487, 481.943, 52925.505 25/07/18,10:10:02,04,08,1, 12.0,1,1, 24.850, 10610.470, 481.934, 52925.478 25/07/18,10:10:02,05,08,1, 12.0,1,1, 24.850, 10610.445, 481.906, 52925.501 25/07/18,10:10:02,06,08,1, 12.0,1,1, 24.850, 10610.474, 481.917, 52925.564 25/07/18,10:10:02,07,08,1, 12.0,1,1, 24.850, 10610.445, 481.900, 52925.551 25/07/18,10:10:02,08,08,1, 12.0,1,1, 24.850, 10610.412, 481.921, 52925.484 25/07/18,10:10:02,09,08,1, 12.0,1,1, 24.850, 10610.432, 481.921, 52925.617 25/07/18,10:10:02,10,08,1, 12.0,1,1, 24.850, 10610.394, 481.917, 52925.452 25/07/18,10:10:02,11,08,1, 12.0,1,1, 24.850, 10610.374, 481.893, 52925.531 25/07/18,10:10:02,12,08,1, 12.0,1,1, 24.850, 10610.365, 481.905, 52925.567 25/07/18,10:10:02,13,08,1, 12.0,1,1, 24.850, 10610.343, 481.897, 52925.539 25/07/18,10:10:02,14,08,1, 12.0,1,1, 24.850, 10610.344, 481.897, 52925.592 25/07/18,10:10:02,15,08,1, 12.0,1,1, 24.850, 10610.340, 481.914, 52925.621 25/07/18,10:10:02,16,08,1, 12.0,1,1, 24.850, 10610.333, 481.883, 52925.594 25/07/18,10:10:02,17,08,1, 12.0,1,1, 24.850, 10610.303, 481.874, 52925.600 25/07/18,10:10:02,18,08,1, 12.0,1,1, 24.850, 10610.335, 481.879, 52925.646 25/07/18,10:10:02,19,08,1, 12.0,1,1, 24.850, 10610.305, 481.865, 52925.596 25/07/18,10:10:03,00,07,1, 12.0,1,1, 24.853, 10610.298, 481.865, 52925.596 25/07/18,10:10:03,01,07,1, 12.0,1,1, 24.853, 10610.321, 481.870, 52925.620 25/07/18,10:10:03,02,07,1, 12.0,1,1, 24.853, 10610.306, 481.855, 52925.582 25/07/18,10:10:03,03,07,1, 12.0,1,1, 24.853, 10610.254, 481.830, 52925.587 25/07/18,10:10:03,04,07,1, 12.0,1,1, 24.853, 10610.269, 481.838, 52925.555 25/07/18,10:10:03,05,07,1, 12.0,1,1, 24.853, 10610.260, 481.815, 52925.630 25/07/18,10:10:03,06,07,1, 12.0,1,1, 24.853, 10610.241, 481.826, 52925.570 25/07/18,10:10:03,07,07,1, 12.0,1,1, 24.853, 10610.243, 481.841, 52925.618 25/07/18,10:10:03,08,07,1, 12.0,1,1, 24.853, 10610.229, 481.843, 52925.598 25/07/18,10:10:03,09,07,1, 12.0,1,1, 24.853, 10610.235, 481.824, 52925.636 25/07/18,10:10:03,10,07,1, 12.0,1,1, 24.853, 10610.213, 481.835, 52925.610 25/07/18,10:10:03,11,07,1, 12.0,1,1, 24.853, 10610.209, 481.803, 52925.643 25/07/18,10:10:03,12,07,1, 12.0,1,1, 24.853, 10610.194, 481.814, 52925.606 25/07/18,10:10:03,13,07,1, 12.0,1,1, 24.853, 10610.205, 481.793, 52925.630 25/07/18,10:10:03,14,07,1, 12.0,1,1, 24.853, 10610.187, 481.804, 52925.629 25/07/18,10:10:03,15,07,1, 12.0,1,1, 24.853, 10610.200, 481.789, 52925.561 25/07/18,10:10:03,16,07,1, 12.0,1,1, 24.853, 10610.160, 481.810, 52925.573 25/07/18,10:10:03,17,07,1, 12.0,1,1, 24.853, 10610.160, 481.817, 52925.565 25/07/18,10:10:03,18,07,1, 12.0,1,1, 24.853, 10610.169, 481.801, 52925.576 25/07/18,10:10:03,19,07,1, 12.0,1,1, 24.853, 10610.154, 481.789, 52925.558 25/07/18,10:10:04,00,07,1, 12.0,1,1, 24.857, 10610.148, 481.789, 52925.558 25/07/18,10:10:04,01,07,1, 12.0,1,1, 24.857, 10610.114, 481.793, 52925.628 25/07/18,10:10:04,02,07,1, 12.0,1,1, 24.857, 10610.121, 481.779, 52925.625 25/07/18,10:10:04,03,07,1, 12.0,1,1, 24.857, 10610.153, 481.765, 52925.605 25/07/18,10:10:04,04,07,1, 12.0,1,1, 24.857, 10610.111, 481.788, 52925.614 25/07/18,10:10:04,05,07,1, 12.0,1,1, 24.857, 10610.111, 481.763, 52925.587 25/07/18,10:10:04,06,07,1, 12.0,1,1, 24.857, 10610.067, 481.759, 52925.677 25/07/18,10:10:04,07,07,1, 12.0,1,1, 24.857, 10610.087, 481.767, 52925.671 25/07/18,10:10:04,08,07,1, 12.0,1,1, 24.857, 10610.063, 481.715, 52925.561 25/07/18,10:10:04,09,07,1, 12.0,1,1, 24.857, 10610.050, 481.716, 52925.580 25/07/18,10:10:04,10,07,1, 12.0,1,1, 24.857, 10610.031, 481.722, 52925.631 25/07/18,10:10:04,11,07,1, 12.0,1,1, 24.857, 10610.026, 481.709, 52925.624 25/07/18,10:10:04,12,07,1, 12.0,1,1, 24.857, 10610.008, 481.718, 52925.593 25/07/18,10:10:04,13,07,1, 12.0,1,1, 24.857, 10610.027, 481.728, 52925.650 25/07/18,10:10:04,14,07,1, 12.0,1,1, 24.857, 10610.032, 481.715, 52925.654 25/07/18,10:10:04,15,07,1, 12.0,1,1, 24.857, 10610.025, 481.706, 52925.638 25/07/18,10:10:04,16,07,1, 12.0,1,1, 24.857, 10610.017, 481.725, 52925.553 25/07/18,10:10:04,17,07,1, 12.0,1,1, 24.857, 10609.985, 481.718, 52925.560 25/07/18,10:10:04,18,07,1, 12.0,1,1, 24.857, 10609.992, 481.712, 52925.659 25/07/18,10:10:04,19,07,1, 12.0,1,1, 24.857, 10609.975, 481.709, 52925.564 25/07/18,10:10:05,00,07,1, 12.0,1,1, 24.859, 10609.972, 481.709, 52925.564 25/07/18,10:10:05,01,07,1, 12.0,1,1, 24.859, 10609.978, 481.723, 52925.653 25/07/18,10:10:05,02,07,1, 12.0,1,1, 24.859, 10609.961, 481.727, 52925.588 25/07/18,10:10:05,03,07,1, 12.0,1,1, 24.859, 10609.946, 481.712, 52925.664 25/07/18,10:10:05,04,07,1, 12.0,1,1, 24.859, 10609.938, 481.690, 52925.650 25/07/18,10:10:05,05,07,1, 12.0,1,1, 24.859, 10609.953, 481.701, 52925.672 25/07/18,10:10:05,06,07,1, 12.0,1,1, 24.859, 10609.927, 481.700, 52925.593 25/07/18,10:10:05,07,07,1, 12.0,1,1, 24.859, 10609.943, 481.706, 52925.626 25/07/18,10:10:05,08,07,1, 12.0,1,1, 24.859, 10609.930, 481.675, 52925.627 25/07/18,10:10:05,09,07,1, 12.0,1,1, 24.859, 10609.915, 481.663, 52925.595 25/07/18,10:10:05,10,07,1, 12.0,1,1, 24.859, 10609.907, 481.676, 52925.644 25/07/18,10:10:05,11,07,1, 12.0,1,1, 24.859, 10609.902, 481.657, 52925.616 25/07/18,10:10:05,12,07,1, 12.0,1,1, 24.859, 10609.888, 481.637, 52925.573 25/07/18,10:10:05,13,07,1, 12.0,1,1, 24.859, 10609.901, 481.643, 52925.595 25/07/18,10:10:05,14,07,1, 12.0,1,1, 24.859, 10609.878, 481.639, 52925.632 25/07/18,10:10:05,15,07,1, 12.0,1,1, 24.859, 10609.889, 481.623, 52925.667 25/07/18,10:10:05,16,07,1, 12.0,1,1, 24.859, 10609.868, 481.637, 52925.689 25/07/18,10:10:05,17,07,1, 12.0,1,1, 24.859, 10609.891, 481.646, 52925.586 25/07/18,10:10:05,18,07,1, 12.0,1,1, 24.859, 10609.841, 481.633, 52925.612 25/07/18,10:10:05,19,07,1, 12.0,1,1, 24.859, 10609.856, 481.609, 52925.655 25/07/18,10:10:06,00,08,1, 11.9,1,1, 24.853, 10609.856, 481.609, 52925.655 25/07/18,10:10:06,01,08,1, 11.9,1,1, 24.853, 10609.856, 481.607, 52925.631 25/07/18,10:10:06,02,08,1, 11.9,1,1, 24.853, 10609.856, 481.589, 52925.611 25/07/18,10:10:06,03,08,1, 11.9,1,1, 24.853, 10609.862, 481.592, 52925.585 25/07/18,10:10:06,04,08,1, 11.9,1,1, 24.853, 10609.866, 481.586, 52925.539 25/07/18,10:10:06,05,08,1, 11.9,1,1, 24.853, 10609.839, 481.581, 52925.601 25/07/18,10:10:06,06,08,1, 11.9,1,1, 24.853, 10609.848, 481.573, 52925.641 25/07/18,10:10:06,07,08,1, 11.9,1,1, 24.853, 10609.836, 481.555, 52925.553 25/07/18,10:10:06,08,08,1, 11.9,1,1, 24.853, 10609.850, 481.596, 52925.597 25/07/18,10:10:06,09,08,1, 11.9,1,1, 24.853, 10609.812, 481.582, 52925.655 25/07/18,10:10:06,10,08,1, 11.9,1,1, 24.853, 10609.840, 481.574, 52925.681 25/07/18,10:10:06,11,08,1, 11.9,1,1, 24.853, 10609.837, 481.576, 52925.647 25/07/18,10:10:06,12,08,1, 11.9,1,1, 24.853, 10609.831, 481.579, 52925.691 25/07/18,10:10:06,13,08,1, 11.9,1,1, 24.853, 10609.823, 481.567, 52925.660 25/07/18,10:10:06,14,08,1, 11.9,1,1, 24.853, 10609.828, 481.590, 52925.636 25/07/18,10:10:06,15,08,1, 11.9,1,1, 24.853, 10609.839, 481.568, 52925.721 25/07/18,10:10:06,16,08,1, 11.9,1,1, 24.853, 10609.853, 481.583, 52925.712 25/07/18,10:10:06,17,08,1, 11.9,1,1, 24.853, 10609.848, 481.554, 52925.657 25/07/18,10:10:06,18,08,1, 11.9,1,1, 24.853, 10609.821, 481.569, 52925.603 25/07/18,10:10:06,19,08,1, 11.9,1,1, 24.853, 10609.826, 481.581, 52925.665 25/07/18,10:10:07,00,08,1, 11.9,1,1, 24.858, 10609.822, 481.581, 52925.665 25/07/18,10:10:07,01,08,1, 11.9,1,1, 24.858, 10609.827, 481.582, 52925.622 25/07/18,10:10:07,02,08,1, 11.9,1,1, 24.858, 10609.843, 481.584, 52925.595 25/07/18,10:10:07,03,08,1, 11.9,1,1, 24.858, 10609.812, 481.570, 52925.653 25/07/18,10:10:07,04,08,1, 11.9,1,1, 24.858, 10609.844, 481.574, 52925.683 25/07/18,10:10:07,05,08,1, 11.9,1,1, 24.858, 10609.838, 481.586, 52925.690 25/07/18,10:10:07,06,08,1, 11.9,1,1, 24.858, 10609.808, 481.557, 52925.617 25/07/18,10:10:07,07,08,1, 11.9,1,1, 24.858, 10609.806, 481.574, 52925.648 25/07/18,10:10:07,08,08,1, 11.9,1,1, 24.858, 10609.801, 481.564, 52925.677 25/07/18,10:10:07,09,08,1, 11.9,1,1, 24.858, 10609.809, 481.567, 52925.620 25/07/18,10:10:07,10,08,1, 11.9,1,1, 24.858, 10609.803, 481.557, 52925.591 25/07/18,10:10:07,11,08,1, 11.9,1,1, 24.858, 10609.799, 481.571, 52925.683 25/07/18,10:10:07,12,08,1, 11.9,1,1, 24.858, 10609.792, 481.575, 52925.684 25/07/18,10:10:07,13,08,1, 11.9,1,1, 24.858, 10609.812, 481.559, 52925.672 25/07/18,10:10:07,14,08,1, 11.9,1,1, 24.858, 10609.819, 481.576, 52925.693 25/07/18,10:10:07,15,08,1, 11.9,1,1, 24.858, 10609.791, 481.562, 52925.699 25/07/18,10:10:07,16,08,1, 11.9,1,1, 24.858, 10609.825, 481.559, 52925.631 25/07/18,10:10:07,17,08,1, 11.9,1,1, 24.858, 10609.831, 481.551, 52925.609 25/07/18,10:10:07,18,08,1, 11.9,1,1, 24.858, 10609.826, 481.553, 52925.666 25/07/18,10:10:07,19,08,1, 11.9,1,1, 24.858, 10609.848, 481.552, 52925.644 25/07/18,10:10:08,00,08,1, 11.9,1,1, 24.853, 10609.847, 481.552, 52925.644 25/07/18,10:10:08,01,08,1, 11.9,1,1, 24.853, 10609.815, 481.554, 52925.623 25/07/18,10:10:08,02,08,1, 11.9,1,1, 24.853, 10609.817, 481.547, 52925.652 25/07/18,10:10:08,03,08,1, 11.9,1,1, 24.853, 10609.843, 481.552, 52925.651 25/07/18,10:10:08,04,08,1, 11.9,1,1, 24.853, 10609.832, 481.546, 52925.668 25/07/18,10:10:08,05,08,1, 11.9,1,1, 24.853, 10609.815, 481.549, 52925.647 25/07/18,10:10:08,06,08,1, 11.9,1,1, 24.853, 10609.821, 481.521, 52925.619 25/07/18,10:10:08,07,08,1, 11.9,1,1, 24.853, 10609.834, 481.556, 52925.619 25/07/18,10:10:08,08,08,1, 11.9,1,1, 24.853, 10609.796, 481.561, 52925.672 25/07/18,10:10:08,09,08,1, 11.9,1,1, 24.853, 10609.843, 481.543, 52925.654 25/07/18,10:10:08,10,08,1, 11.9,1,1, 24.853, 10609.833, 481.559, 52925.702 25/07/18,10:10:08,11,08,1, 11.9,1,1, 24.853, 10609.836, 481.552, 52925.700 25/07/18,10:10:08,12,08,1, 11.9,1,1, 24.853, 10609.837, 481.533, 52925.723 25/07/18,10:10:08,13,08,1, 11.9,1,1, 24.853, 10609.822, 481.540, 52925.732 25/07/18,10:10:08,14,08,1, 11.9,1,1, 24.853, 10609.847, 481.557, 52925.699 25/07/18,10:10:08,15,08,1, 11.9,1,1, 24.853, 10609.825, 481.565, 52925.705 25/07/18,10:10:08,16,08,1, 11.9,1,1, 24.853, 10609.830, 481.551, 52925.639 25/07/18,10:10:08,17,08,1, 11.9,1,1, 24.853, 10609.844, 481.583, 52925.708 25/07/18,10:10:08,18,08,1, 11.9,1,1, 24.853, 10609.847, 481.573, 52925.730 25/07/18,10:10:08,19,08,1, 11.9,1,1, 24.853, 10609.847, 481.550, 52925.663 25/07/18,10:10:09,00,08,1, 12.0,1,1, 24.858, 10609.839, 481.550, 52925.663 25/07/18,10:10:09,01,08,1, 12.0,1,1, 24.858, 10609.843, 481.596, 52925.731 25/07/18,10:10:09,02,08,1, 12.0,1,1, 24.858, 10609.833, 481.553, 52925.676 25/07/18,10:10:09,03,08,1, 12.0,1,1, 24.858, 10609.839, 481.560, 52925.718 25/07/18,10:10:09,04,08,1, 12.0,1,1, 24.858, 10609.814, 481.568, 52925.723 25/07/18,10:10:09,05,08,1, 12.0,1,1, 24.858, 10609.821, 481.582, 52925.675 25/07/18,10:10:09,06,08,1, 12.0,1,1, 24.858, 10609.829, 481.560, 52925.629 25/07/18,10:10:09,07,08,1, 12.0,1,1, 24.858, 10609.821, 481.555, 52925.726 25/07/18,10:10:09,08,08,1, 12.0,1,1, 24.858, 10609.785, 481.563, 52925.765 25/07/18,10:10:09,09,08,1, 12.0,1,1, 24.858, 10609.798, 481.577, 52925.693 25/07/18,10:10:09,10,08,1, 12.0,1,1, 24.858, 10609.825, 481.549, 52925.682 25/07/18,10:10:09,11,08,1, 12.0,1,1, 24.858, 10609.844, 481.570, 52925.761 25/07/18,10:10:09,12,08,1, 12.0,1,1, 24.858, 10609.830, 481.581, 52925.740 25/07/18,10:10:09,13,08,1, 12.0,1,1, 24.858, 10609.843, 481.580, 52925.694 25/07/18,10:10:09,14,08,1, 12.0,1,1, 24.858, 10609.806, 481.554, 52925.724 25/07/18,10:10:09,15,08,1, 12.0,1,1, 24.858, 10609.808, 481.555, 52925.771 25/07/18,10:10:09,16,08,1, 12.0,1,1, 24.858, 10609.805, 481.581, 52925.716 25/07/18,10:10:09,17,08,1, 12.0,1,1, 24.858, 10609.817, 481.565, 52925.744 25/07/18,10:10:09,18,08,1, 12.0,1,1, 24.858, 10609.819, 481.569, 52925.744 25/07/18,10:10:09,19,08,1, 12.0,1,1, 24.858, 10609.815, 481.572, 52925.682 25/07/18,10:10:10,00,08,1, 11.9,1,1, 24.857, 10609.814, 481.572, 52925.682 25/07/18,10:10:10,01,08,1, 11.9,1,1, 24.857, 10609.820, 481.576, 52925.710 25/07/18,10:10:10,02,08,1, 11.9,1,1, 24.857, 10609.827, 481.563, 52925.654 25/07/18,10:10:10,03,08,1, 11.9,1,1, 24.857, 10609.815, 481.576, 52925.786 25/07/18,10:10:10,04,08,1, 11.9,1,1, 24.857, 10609.820, 481.595, 52925.777 25/07/18,10:10:10,05,08,1, 11.9,1,1, 24.857, 10609.843, 481.577, 52925.737 25/07/18,10:10:10,06,08,1, 11.9,1,1, 24.857, 10609.811, 481.574, 52925.773 25/07/18,10:10:10,07,08,1, 11.9,1,1, 24.857, 10609.845, 481.594, 52925.735 25/07/18,10:10:10,08,08,1, 11.9,1,1, 24.857, 10609.818, 481.564, 52925.753 25/07/18,10:10:10,09,08,1, 11.9,1,1, 24.857, 10609.844, 481.580, 52925.766 25/07/18,10:10:10,10,08,1, 11.9,1,1, 24.857, 10609.817, 481.554, 52925.713 25/07/18,10:10:10,11,08,1, 11.9,1,1, 24.857, 10609.846, 481.577, 52925.744 25/07/18,10:10:10,12,08,1, 11.9,1,1, 24.857, 10609.855, 481.565, 52925.729 25/07/18,10:10:10,13,08,1, 11.9,1,1, 24.857, 10609.839, 481.566, 52925.723 25/07/18,10:10:10,14,08,1, 11.9,1,1, 24.857, 10609.851, 481.591, 52925.781 25/07/18,10:10:10,15,08,1, 11.9,1,1, 24.857, 10609.859, 481.601, 52925.792 25/07/18,10:10:10,16,08,1, 11.9,1,1, 24.857, 10609.867, 481.589, 52925.738 25/07/18,10:10:10,17,08,1, 11.9,1,1, 24.857, 10609.877, 481.598, 52925.776 25/07/18,10:10:10,18,08,1, 11.9,1,1, 24.857, 10609.875, 481.600, 52925.735 25/07/18,10:10:10,19,08,1, 11.9,1,1, 24.857, 10609.866, 481.573, 52925.757 25/07/18,10:10:11,00,08,1, 11.8,1,1, 24.857, 10609.864, 481.573, 52925.757 25/07/18,10:10:11,01,08,1, 11.8,1,1, 24.857, 10609.868, 481.586, 52925.720 25/07/18,10:10:11,02,08,1, 11.8,1,1, 24.857, 10609.845, 481.620, 52925.727 25/07/18,10:10:11,03,08,1, 11.8,1,1, 24.857, 10609.844, 481.576, 52925.753 25/07/18,10:10:11,04,08,1, 11.8,1,1, 24.857, 10609.864, 481.595, 52925.785 25/07/18,10:10:11,05,08,1, 11.8,1,1, 24.857, 10609.864, 481.617, 52925.801 25/07/18,10:10:11,06,08,1, 11.8,1,1, 24.857, 10609.868, 481.593, 52925.736 25/07/18,10:10:11,07,08,1, 11.8,1,1, 24.857, 10609.873, 481.604, 52925.777 25/07/18,10:10:11,08,08,1, 11.8,1,1, 24.857, 10609.863, 481.599, 52925.686 25/07/18,10:10:11,09,08,1, 11.8,1,1, 24.857, 10609.868, 481.590, 52925.688 25/07/18,10:10:11,10,08,1, 11.8,1,1, 24.857, 10609.857, 481.613, 52925.706 25/07/18,10:10:11,11,08,1, 11.8,1,1, 24.857, 10609.865, 481.612, 52925.729 25/07/18,10:10:11,12,08,1, 11.8,1,1, 24.857, 10609.863, 481.576, 52925.731 25/07/18,10:10:11,13,08,1, 11.8,1,1, 24.857, 10609.853, 481.593, 52925.728 25/07/18,10:10:11,14,08,1, 11.8,1,1, 24.857, 10609.864, 481.608, 52925.821 25/07/18,10:10:11,15,08,1, 11.8,1,1, 24.857, 10609.868, 481.596, 52925.817 25/07/18,10:10:11,16,08,1, 11.8,1,1, 24.857, 10609.854, 481.583, 52925.822 25/07/18,10:10:11,17,08,1, 11.8,1,1, 24.857, 10609.839, 481.614, 52925.814 25/07/18,10:10:11,18,08,1, 11.8,1,1, 24.857, 10609.865, 481.596, 52925.750 25/07/18,10:10:11,19,08,1, 11.8,1,1, 24.857, 10609.873, 481.582, 52925.762 25/07/18,10:10:12,00,08,1, 12.0,1,1, 24.857, 10609.872, 481.582, 52925.762 25/07/18,10:10:12,01,08,1, 12.0,1,1, 24.857, 10609.868, 481.609, 52925.717 25/07/18,10:10:12,02,08,1, 12.0,1,1, 24.857, 10609.857, 481.599, 52925.817 25/07/18,10:10:12,03,08,1, 12.0,1,1, 24.857, 10609.837, 481.560, 52925.692 25/07/18,10:10:12,04,08,1, 12.0,1,1, 24.857, 10609.839, 481.574, 52925.786 25/07/18,10:10:12,05,08,1, 12.0,1,1, 24.857, 10609.862, 481.578, 52925.730 25/07/18,10:10:12,06,08,1, 12.0,1,1, 24.857, 10609.864, 481.601, 52925.808 25/07/18,10:10:12,07,08,1, 12.0,1,1, 24.857, 10609.851, 481.602, 52925.731 25/07/18,10:10:12,08,08,1, 12.0,1,1, 24.857, 10609.868, 481.576, 52925.737 25/07/18,10:10:12,09,08,1, 12.0,1,1, 24.857, 10609.863, 481.576, 52925.779 25/07/18,10:10:12,10,08,1, 12.0,1,1, 24.857, 10609.866, 481.560, 52925.792 25/07/18,10:10:12,11,08,1, 12.0,1,1, 24.857, 10609.872, 481.567, 52925.830 25/07/18,10:10:12,12,08,1, 12.0,1,1, 24.857, 10609.858, 481.558, 52925.839 25/07/18,10:10:12,13,08,1, 12.0,1,1, 24.857, 10609.883, 481.562, 52925.724 25/07/18,10:10:12,14,08,1, 12.0,1,1, 24.857, 10609.865, 481.571, 52925.791 25/07/18,10:10:12,15,08,1, 12.0,1,1, 24.857, 10609.860, 481.576, 52925.781 25/07/18,10:10:12,16,08,1, 12.0,1,1, 24.857, 10609.876, 481.559, 52925.742 25/07/18,10:10:12,17,08,1, 12.0,1,1, 24.857, 10609.866, 481.547, 52925.742 25/07/18,10:10:12,18,08,1, 12.0,1,1, 24.857, 10609.872, 481.550, 52925.732 25/07/18,10:10:12,19,08,1, 12.0,1,1, 24.857, 10609.855, 481.562, 52925.751 25/07/18,10:10:13,00,08,1, 11.9,1,1, 24.858, 10609.847, 481.562, 52925.751 25/07/18,10:10:13,01,08,1, 11.9,1,1, 24.858, 10609.873, 481.576, 52925.838 25/07/18,10:10:13,02,08,1, 11.9,1,1, 24.858, 10609.848, 481.547, 52925.696 25/07/18,10:10:13,03,08,1, 11.9,1,1, 24.858, 10609.836, 481.544, 52925.789 25/07/18,10:10:13,04,08,1, 11.9,1,1, 24.858, 10609.846, 481.537, 52925.756 25/07/18,10:10:13,05,08,1, 11.9,1,1, 24.858, 10609.829, 481.547, 52925.859 25/07/18,10:10:13,06,08,1, 11.9,1,1, 24.858, 10609.853, 481.539, 52925.794 25/07/18,10:10:13,07,08,1, 11.9,1,1, 24.858, 10609.837, 481.547, 52925.741 25/07/18,10:10:13,08,08,1, 11.9,1,1, 24.858, 10609.822, 481.540, 52925.760 25/07/18,10:10:13,09,08,1, 11.9,1,1, 24.858, 10609.813, 481.543, 52925.752 25/07/18,10:10:13,10,08,1, 11.9,1,1, 24.858, 10609.825, 481.532, 52925.806 25/07/18,10:10:13,11,08,1, 11.9,1,1, 24.858, 10609.844, 481.545, 52925.783 25/07/18,10:10:13,12,08,1, 11.9,1,1, 24.858, 10609.796, 481.535, 52925.833 25/07/18,10:10:13,13,08,1, 11.9,1,1, 24.858, 10609.817, 481.516, 52925.720 25/07/18,10:10:13,14,08,1, 11.9,1,1, 24.858, 10609.806, 481.515, 52925.718 25/07/18,10:10:13,15,08,1, 11.9,1,1, 24.858, 10609.784, 481.527, 52925.831 25/07/18,10:10:13,16,08,1, 11.9,1,1, 24.858, 10609.818, 481.514, 52925.720 25/07/18,10:10:13,17,08,1, 11.9,1,1, 24.858, 10609.788, 481.500, 52925.800 25/07/18,10:10:13,18,08,1, 11.9,1,1, 24.858, 10609.787, 481.504, 52925.776 25/07/18,10:10:13,19,08,1, 11.9,1,1, 24.858, 10609.779, 481.492, 52925.824 25/07/18,10:10:14,00,08,1, 11.9,1,1, 24.857, 10609.772, 481.492, 52925.824 25/07/18,10:10:14,01,08,1, 11.9,1,1, 24.857, 10609.746, 481.503, 52925.830 25/07/18,10:10:14,02,08,1, 11.9,1,1, 24.857, 10609.777, 481.479, 52925.821 25/07/18,10:10:14,03,08,1, 11.9,1,1, 24.857, 10609.770, 481.455, 52925.758 25/07/18,10:10:14,04,08,1, 11.9,1,1, 24.857, 10609.769, 481.474, 52925.807 25/07/18,10:10:14,05,08,1, 11.9,1,1, 24.857, 10609.758, 481.453, 52925.780 25/07/18,10:10:14,06,08,1, 11.9,1,1, 24.857, 10609.768, 481.437, 52925.718 25/07/18,10:10:14,07,08,1, 11.9,1,1, 24.857, 10609.757, 481.437, 52925.774 25/07/18,10:10:14,08,08,1, 11.9,1,1, 24.857, 10609.731, 481.448, 52925.798 25/07/18,10:10:14,09,08,1, 11.9,1,1, 24.857, 10609.732, 481.426, 52925.717 25/07/18,10:10:14,10,08,1, 11.9,1,1, 24.857, 10609.752, 481.425, 52925.771 25/07/18,10:10:14,11,08,1, 11.9,1,1, 24.857, 10609.728, 481.407, 52925.751 25/07/18,10:10:14,12,08,1, 11.9,1,1, 24.857, 10609.740, 481.407, 52925.779 25/07/18,10:10:14,13,08,1, 11.9,1,1, 24.857, 10609.750, 481.395, 52925.727 25/07/18,10:10:14,14,08,1, 11.9,1,1, 24.857, 10609.731, 481.414, 52925.815 25/07/18,10:10:14,15,08,1, 11.9,1,1, 24.857, 10609.746, 481.377, 52925.838 25/07/18,10:10:14,16,08,1, 11.9,1,1, 24.857, 10609.747, 481.395, 52925.721 25/07/18,10:10:14,17,08,1, 11.9,1,1, 24.857, 10609.718, 481.397, 52925.798 25/07/18,10:10:14,18,08,1, 11.9,1,1, 24.857, 10609.735, 481.396, 52925.807 25/07/18,10:10:14,19,08,1, 11.9,1,1, 24.857, 10609.710, 481.357, 52925.729 25/07/18,10:10:15,00,08,1, 11.9,1,1, 24.857, 10609.705, 481.357, 52925.729 25/07/18,10:10:15,01,08,1, 11.9,1,1, 24.857, 10609.735, 481.371, 52925.726 25/07/18,10:10:15,02,08,1, 11.9,1,1, 24.857, 10609.724, 481.355, 52925.688 25/07/18,10:10:15,03,08,1, 11.9,1,1, 24.857, 10609.704, 481.357, 52925.681 25/07/18,10:10:15,04,08,1, 11.9,1,1, 24.857, 10609.716, 481.345, 52925.765 25/07/18,10:10:15,05,08,1, 11.9,1,1, 24.857, 10609.738, 481.362, 52925.712 25/07/18,10:10:15,06,08,1, 11.9,1,1, 24.857, 10609.709, 481.332, 52925.755 25/07/18,10:10:15,07,08,1, 11.9,1,1, 24.857, 10609.704, 481.344, 52925.747 25/07/18,10:10:15,08,08,1, 11.9,1,1, 24.857, 10609.717, 481.328, 52925.786 25/07/18,10:10:15,09,08,1, 11.9,1,1, 24.857, 10609.672, 481.343, 52925.730 25/07/18,10:10:15,10,08,1, 11.9,1,1, 24.857, 10609.708, 481.319, 52925.794 25/07/18,10:10:15,11,08,1, 11.9,1,1, 24.857, 10609.689, 481.325, 52925.800 25/07/18,10:10:15,12,08,1, 11.9,1,1, 24.857, 10609.673, 481.327, 52925.794 25/07/18,10:10:15,13,08,1, 11.9,1,1, 24.857, 10609.682, 481.304, 52925.773 25/07/18,10:10:15,14,08,1, 11.9,1,1, 24.857, 10609.683, 481.283, 52925.801 25/07/18,10:10:15,15,08,1, 11.9,1,1, 24.857, 10609.663, 481.287, 52925.803 25/07/18,10:10:15,16,08,1, 11.9,1,1, 24.857, 10609.657, 481.307, 52925.755 25/07/18,10:10:15,17,08,1, 11.9,1,1, 24.857, 10609.689, 481.279, 52925.758 25/07/18,10:10:15,18,08,1, 11.9,1,1, 24.857, 10609.633, 481.311, 52925.755 25/07/18,10:10:15,19,08,1, 11.9,1,1, 24.857, 10609.627, 481.282, 52925.774 25/07/18,10:10:16,00,08,1, 11.8,1,1, 24.860, 10609.622, 481.282, 52925.774 25/07/18,10:10:16,01,08,1, 11.8,1,1, 24.860, 10609.673, 481.282, 52925.818 25/07/18,10:10:16,02,08,1, 11.8,1,1, 24.860, 10609.632, 481.269, 52925.822 25/07/18,10:10:16,03,08,1, 11.8,1,1, 24.860, 10609.628, 481.264, 52925.773 25/07/18,10:10:16,04,08,1, 11.8,1,1, 24.860, 10609.636, 481.256, 52925.829 25/07/18,10:10:16,05,08,1, 11.8,1,1, 24.860, 10609.625, 481.250, 52925.777 25/07/18,10:10:16,06,08,1, 11.8,1,1, 24.860, 10609.636, 481.234, 52925.865 25/07/18,10:10:16,07,08,1, 11.8,1,1, 24.860, 10609.625, 481.227, 52925.781 25/07/18,10:10:16,08,08,1, 11.8,1,1, 24.860, 10609.613, 481.216, 52925.818 25/07/18,10:10:16,09,08,1, 11.8,1,1, 24.860, 10609.605, 481.220, 52925.845 25/07/18,10:10:16,10,08,1, 11.8,1,1, 24.860, 10609.622, 481.200, 52925.845 25/07/18,10:10:16,11,08,1, 11.8,1,1, 24.860, 10609.636, 481.195, 52925.848 25/07/18,10:10:16,12,08,1, 11.8,1,1, 24.860, 10609.623, 481.193, 52925.760 25/07/18,10:10:16,13,08,1, 11.8,1,1, 24.860, 10609.583, 481.189, 52925.839 25/07/18,10:10:16,14,08,1, 11.8,1,1, 24.860, 10609.624, 481.177, 52925.806 25/07/18,10:10:16,15,08,1, 11.8,1,1, 24.860, 10609.613, 481.180, 52925.722 25/07/18,10:10:16,16,08,1, 11.8,1,1, 24.860, 10609.617, 481.161, 52925.738 25/07/18,10:10:16,17,08,1, 11.8,1,1, 24.860, 10609.617, 481.122, 52925.831 25/07/18,10:10:16,18,08,1, 11.8,1,1, 24.860, 10609.617, 481.113, 52925.758 25/07/18,10:10:16,19,08,1, 11.8,1,1, 24.860, 10609.620, 481.136, 52925.827 25/07/18,10:10:17,00,08,1, 12.0,1,1, 24.861, 10609.614, 481.136, 52925.827 25/07/18,10:10:17,01,08,1, 12.0,1,1, 24.861, 10609.602, 481.095, 52925.868 25/07/18,10:10:17,02,08,1, 12.0,1,1, 24.861, 10609.600, 481.106, 52925.782 25/07/18,10:10:17,03,08,1, 12.0,1,1, 24.861, 10609.568, 481.090, 52925.821 25/07/18,10:10:17,04,08,1, 12.0,1,1, 24.861, 10609.587, 481.067, 52925.795 25/07/18,10:10:17,05,08,1, 12.0,1,1, 24.861, 10609.578, 481.068, 52925.816 25/07/18,10:10:17,06,08,1, 12.0,1,1, 24.861, 10609.564, 481.065, 52925.822 25/07/18,10:10:17,07,08,1, 12.0,1,1, 24.861, 10609.603, 481.069, 52925.759 25/07/18,10:10:17,08,08,1, 12.0,1,1, 24.861, 10609.567, 481.047, 52925.745 25/07/18,10:10:17,09,08,1, 12.0,1,1, 24.861, 10609.563, 481.052, 52925.846 25/07/18,10:10:17,10,08,1, 12.0,1,1, 24.861, 10609.567, 481.030, 52925.737 25/07/18,10:10:17,11,08,1, 12.0,1,1, 24.861, 10609.552, 481.024, 52925.756 25/07/18,10:10:17,12,08,1, 12.0,1,1, 24.861, 10609.544, 481.002, 52925.761 25/07/18,10:10:17,13,08,1, 12.0,1,1, 24.861, 10609.538, 481.021, 52925.829 25/07/18,10:10:17,14,08,1, 12.0,1,1, 24.861, 10609.547, 481.030, 52925.853 25/07/18,10:10:17,15,08,1, 12.0,1,1, 24.861, 10609.528, 481.006, 52925.760 25/07/18,10:10:17,16,08,1, 12.0,1,1, 24.861, 10609.522, 480.976, 52925.834 25/07/18,10:10:17,17,08,1, 12.0,1,1, 24.861, 10609.541, 480.992, 52925.811 25/07/18,10:10:17,18,08,1, 12.0,1,1, 24.861, 10609.510, 480.973, 52925.873 25/07/18,10:10:17,19,08,1, 12.0,1,1, 24.861, 10609.514, 480.987, 52925.832 25/07/18,10:10:18,00,08,1, 11.9,1,1, 24.859, 10609.514, 480.987, 52925.832 25/07/18,10:10:18,01,08,1, 11.9,1,1, 24.859, 10609.502, 480.975, 52925.715 25/07/18,10:10:18,02,08,1, 11.9,1,1, 24.859, 10609.493, 480.955, 52925.742 25/07/18,10:10:18,03,08,1, 11.9,1,1, 24.859, 10609.462, 480.950, 52925.711 25/07/18,10:10:18,04,08,1, 11.9,1,1, 24.859, 10609.473, 480.952, 52925.687 25/07/18,10:10:18,05,08,1, 11.9,1,1, 24.859, 10609.463, 480.941, 52925.788 25/07/18,10:10:18,06,08,1, 11.9,1,1, 24.859, 10609.483, 480.956, 52925.782 25/07/18,10:10:18,07,08,1, 11.9,1,1, 24.859, 10609.443, 480.955, 52925.785 25/07/18,10:10:18,08,08,1, 11.9,1,1, 24.859, 10609.457, 480.915, 52925.827 25/07/18,10:10:18,09,08,1, 11.9,1,1, 24.859, 10609.426, 480.915, 52925.725 25/07/18,10:10:18,10,08,1, 11.9,1,1, 24.859, 10609.413, 480.909, 52925.845 25/07/18,10:10:18,11,08,1, 11.9,1,1, 24.859, 10609.431, 480.907, 52925.849 25/07/18,10:10:18,12,08,1, 11.9,1,1, 24.859, 10609.426, 480.905, 52925.856 25/07/18,10:10:18,13,08,1, 11.9,1,1, 24.859, 10609.411, 480.878, 52925.851 25/07/18,10:10:18,14,08,1, 11.9,1,1, 24.859, 10609.417, 480.856, 52925.737 25/07/18,10:10:18,15,08,1, 11.9,1,1, 24.859, 10609.411, 480.853, 52925.787 25/07/18,10:10:18,16,08,1, 11.9,1,1, 24.859, 10609.393, 480.847, 52925.769 25/07/18,10:10:18,17,08,1, 11.9,1,1, 24.859, 10609.398, 480.836, 52925.817 25/07/18,10:10:18,18,08,1, 11.9,1,1, 24.859, 10609.360, 480.826, 52925.726 25/07/18,10:10:18,19,08,1, 11.9,1,1, 24.859, 10609.386, 480.805, 52925.779 25/07/18,10:10:19,00,07,1, 12.0,1,1, 24.857, 10609.380, 480.805, 52925.779 25/07/18,10:10:19,01,07,1, 12.0,1,1, 24.857, 10609.383, 480.783, 52925.693 25/07/18,10:10:19,02,07,1, 12.0,1,1, 24.857, 10609.378, 480.785, 52925.777 25/07/18,10:10:19,03,07,1, 12.0,1,1, 24.857, 10609.381, 480.781, 52925.795 25/07/18,10:10:19,04,07,1, 12.0,1,1, 24.857, 10609.353, 480.757, 52925.793 25/07/18,10:10:19,05,07,1, 12.0,1,1, 24.857, 10609.367, 480.802, 52926.018 25/07/18,10:10:19,06,07,1, 12.0,1,1, 24.857, 10609.386, 480.744, 52925.668 25/07/18,10:10:19,07,07,1, 12.0,1,1, 24.857, 10609.355, 480.769, 52925.800 25/07/18,10:10:19,08,07,1, 12.0,1,1, 24.857, 10609.359, 480.738, 52925.816 25/07/18,10:10:19,09,07,1, 12.0,1,1, 24.857, 10609.355, 480.735, 52925.813 25/07/18,10:10:19,10,07,1, 12.0,1,1, 24.857, 10609.352, 480.738, 52925.829 25/07/18,10:10:19,11,07,1, 12.0,1,1, 24.857, 10609.328, 480.713, 52925.767 25/07/18,10:10:19,12,07,1, 12.0,1,1, 24.857, 10609.346, 480.728, 52925.836 25/07/18,10:10:19,13,07,1, 12.0,1,1, 24.857, 10609.339, 480.729, 52925.814 25/07/18,10:10:19,14,07,1, 12.0,1,1, 24.857, 10609.307, 480.685, 52925.858 25/07/18,10:10:19,15,07,1, 12.0,1,1, 24.857, 10609.314, 480.715, 52925.824 25/07/18,10:10:19,16,07,1, 12.0,1,1, 24.857, 10609.299, 480.690, 52925.810 25/07/18,10:10:19,17,07,1, 12.0,1,1, 24.857, 10609.314, 480.705, 52925.884 25/07/18,10:10:19,18,07,1, 12.0,1,1, 24.857, 10609.322, 480.721, 52925.816 25/07/18,10:10:19,19,07,1, 12.0,1,1, 24.857, 10609.313, 480.667, 52925.771 25/07/18,10:10:20,00,07,1, 12.0,1,1, 24.857, 10609.313, 480.667, 52925.771 25/07/18,10:10:20,01,07,1, 12.0,1,1, 24.857, 10609.298, 480.669, 52925.839 25/07/18,10:10:20,02,07,1, 12.0,1,1, 24.857, 10609.306, 480.664, 52925.817 25/07/18,10:10:20,03,07,1, 12.0,1,1, 24.857, 10609.282, 480.668, 52925.827 25/07/18,10:10:20,04,07,1, 12.0,1,1, 24.857, 10609.287, 480.657, 52925.786 25/07/18,10:10:20,05,07,1, 12.0,1,1, 24.857, 10609.289, 480.680, 52925.865 25/07/18,10:10:20,06,07,1, 12.0,1,1, 24.857, 10609.283, 480.660, 52925.828 25/07/18,10:10:20,07,07,1, 12.0,1,1, 24.857, 10609.264, 480.669, 52925.866 25/07/18,10:10:20,08,07,1, 12.0,1,1, 24.857, 10609.256, 480.665, 52925.815 25/07/18,10:10:20,09,07,1, 12.0,1,1, 24.857, 10609.249, 480.671, 52925.802 25/07/18,10:10:20,10,07,1, 12.0,1,1, 24.857, 10609.245, 480.683, 52925.912 25/07/18,10:10:20,11,07,1, 12.0,1,1, 24.857, 10609.259, 480.651, 52925.865 25/07/18,10:10:20,12,07,1, 12.0,1,1, 24.857, 10609.234, 480.666, 52925.898 25/07/18,10:10:20,13,07,1, 12.0,1,1, 24.857, 10609.230, 480.658, 52925.903 25/07/18,10:10:20,14,07,1, 12.0,1,1, 24.857, 10609.239, 480.657, 52925.877 25/07/18,10:10:20,15,07,1, 12.0,1,1, 24.857, 10609.246, 480.640, 52925.904 25/07/18,10:10:20,16,07,1, 12.0,1,1, 24.857, 10609.220, 480.626, 52925.803 25/07/18,10:10:20,17,07,1, 12.0,1,1, 24.857, 10609.212, 480.638, 52925.905 25/07/18,10:10:20,18,07,1, 12.0,1,1, 24.857, 10609.198, 480.631, 52925.948 25/07/18,10:10:20,19,07,1, 12.0,1,1, 24.857, 10609.213, 480.633, 52925.862 25/07/18,10:10:21,00,07,1, 11.9,1,1, 24.859, 10609.205, 480.633, 52925.862 25/07/18,10:10:21,01,07,1, 11.9,1,1, 24.859, 10609.171, 480.623, 52925.881 25/07/18,10:10:21,02,07,1, 11.9,1,1, 24.859, 10609.187, 480.628, 52925.860 25/07/18,10:10:21,03,07,1, 11.9,1,1, 24.859, 10609.159, 480.620, 52925.830 25/07/18,10:10:21,04,07,1, 11.9,1,1, 24.859, 10609.165, 480.627, 52925.891 25/07/18,10:10:21,05,07,1, 11.9,1,1, 24.859, 10609.181, 480.597, 52925.836 25/07/18,10:10:21,06,07,1, 11.9,1,1, 24.859, 10609.170, 480.600, 52925.931 25/07/18,10:10:21,07,07,1, 11.9,1,1, 24.859, 10609.172, 480.603, 52925.801 25/07/18,10:10:21,08,07,1, 11.9,1,1, 24.859, 10609.154, 480.612, 52925.965 25/07/18,10:10:21,09,07,1, 11.9,1,1, 24.859, 10609.162, 480.599, 52925.940 25/07/18,10:10:21,10,07,1, 11.9,1,1, 24.859, 10609.157, 480.588, 52925.917 25/07/18,10:10:21,11,07,1, 11.9,1,1, 24.859, 10609.157, 480.565, 52925.893 25/07/18,10:10:21,12,07,1, 11.9,1,1, 24.859, 10609.184, 480.546, 52925.672 25/07/18,10:10:21,13,07,1, 11.9,1,1, 24.859, 10609.135, 480.565, 52925.835 25/07/18,10:10:21,14,07,1, 11.9,1,1, 24.859, 10609.146, 480.562, 52925.932 25/07/18,10:10:21,15,07,1, 11.9,1,1, 24.859, 10609.125, 480.566, 52925.910 25/07/18,10:10:21,16,07,1, 11.9,1,1, 24.859, 10609.133, 480.575, 52925.899 25/07/18,10:10:21,17,07,1, 11.9,1,1, 24.859, 10609.124, 480.539, 52925.845 25/07/18,10:10:21,18,07,1, 11.9,1,1, 24.859, 10609.117, 480.535, 52925.902 25/07/18,10:10:21,19,07,1, 11.9,1,1, 24.859, 10609.151, 480.548, 52925.848 25/07/18,10:10:22,00,07,1, 12.0,1,1, 24.864, 10609.146, 480.548, 52925.848 25/07/18,10:10:22,01,07,1, 12.0,1,1, 24.864, 10609.133, 480.551, 52925.832 25/07/18,10:10:22,02,07,1, 12.0,1,1, 24.864, 10609.128, 480.555, 52925.919 25/07/18,10:10:22,03,07,1, 12.0,1,1, 24.864, 10609.132, 480.554, 52925.966 25/07/18,10:10:22,04,07,1, 12.0,1,1, 24.864, 10609.122, 480.539, 52925.914 25/07/18,10:10:22,05,07,1, 12.0,1,1, 24.864, 10609.132, 480.524, 52925.973 25/07/18,10:10:22,06,07,1, 12.0,1,1, 24.864, 10609.123, 480.545, 52925.946 25/07/18,10:10:22,07,07,1, 12.0,1,1, 24.864, 10609.129, 480.521, 52925.943 25/07/18,10:10:22,08,07,1, 12.0,1,1, 24.864, 10609.122, 480.547, 52925.926 25/07/18,10:10:22,09,07,1, 12.0,1,1, 24.864, 10609.128, 480.544, 52925.956 25/07/18,10:10:22,10,07,1, 12.0,1,1, 24.864, 10609.105, 480.531, 52925.936 25/07/18,10:10:22,11,07,1, 12.0,1,1, 24.864, 10609.103, 480.557, 52925.899 25/07/18,10:10:22,12,07,1, 12.0,1,1, 24.864, 10609.084, 480.534, 52925.908 25/07/18,10:10:22,13,07,1, 12.0,1,1, 24.864, 10609.092, 480.544, 52925.979 25/07/18,10:10:22,14,07,1, 12.0,1,1, 24.864, 10609.079, 480.579, 52925.956 25/07/18,10:10:22,15,07,1, 12.0,1,1, 24.864, 10609.068, 480.554, 52925.891 25/07/18,10:10:22,16,07,1, 12.0,1,1, 24.864, 10609.080, 480.547, 52926.005 25/07/18,10:10:22,17,07,1, 12.0,1,1, 24.864, 10609.041, 480.554, 52925.899 25/07/18,10:10:22,18,07,1, 12.0,1,1, 24.864, 10609.017, 480.575, 52926.028 25/07/18,10:10:22,19,07,1, 12.0,1,1, 24.864, 10609.042, 480.564, 52925.964 25/07/18,10:10:23,00,07,1, 12.0,1,1, 24.862, 10609.038, 480.564, 52925.964 25/07/18,10:10:23,01,07,1, 12.0,1,1, 24.862, 10609.022, 480.552, 52925.994 25/07/18,10:10:23,02,07,1, 12.0,1,1, 24.862, 10609.022, 480.533, 52925.988 25/07/18,10:10:23,03,07,1, 12.0,1,1, 24.862, 10609.013, 480.541, 52926.002 25/07/18,10:10:23,04,07,1, 12.0,1,1, 24.862, 10608.996, 480.579, 52925.969 25/07/18,10:10:23,05,07,1, 12.0,1,1, 24.862, 10609.004, 480.550, 52925.995 25/07/18,10:10:23,06,07,1, 12.0,1,1, 24.862, 10609.008, 480.537, 52925.958 25/07/18,10:10:23,07,07,1, 12.0,1,1, 24.862, 10608.995, 480.524, 52925.938 25/07/18,10:10:23,08,07,1, 12.0,1,1, 24.862, 10608.992, 480.554, 52925.961 25/07/18,10:10:23,09,07,1, 12.0,1,1, 24.862, 10608.977, 480.535, 52925.982 25/07/18,10:10:23,10,07,1, 12.0,1,1, 24.862, 10608.983, 480.505, 52925.952 25/07/18,10:10:23,11,07,1, 12.0,1,1, 24.862, 10608.967, 480.505, 52925.985 25/07/18,10:10:23,12,07,1, 12.0,1,1, 24.862, 10609.004, 480.500, 52925.964 25/07/18,10:10:23,13,07,1, 12.0,1,1, 24.862, 10609.003, 480.481, 52925.953 25/07/18,10:10:23,14,07,1, 12.0,1,1, 24.862, 10608.984, 480.484, 52926.011 25/07/18,10:10:23,15,07,1, 12.0,1,1, 24.862, 10608.998, 480.476, 52925.941 25/07/18,10:10:23,16,07,1, 12.0,1,1, 24.862, 10608.977, 480.478, 52925.988 25/07/18,10:10:23,17,07,1, 12.0,1,1, 24.862, 10608.999, 480.477, 52925.992 25/07/18,10:10:23,18,07,1, 12.0,1,1, 24.862, 10609.013, 480.447, 52925.948 25/07/18,10:10:23,19,07,1, 12.0,1,1, 24.862, 10609.006, 480.467, 52925.983 25/07/18,10:10:24,00,07,1, 11.9,1,1, 24.862, 10609.004, 480.467, 52925.983 25/07/18,10:10:24,01,07,1, 11.9,1,1, 24.862, 10608.999, 480.491, 52926.066 25/07/18,10:10:24,02,07,1, 11.9,1,1, 24.862, 10609.008, 480.503, 52926.096 25/07/18,10:10:24,03,07,1, 11.9,1,1, 24.862, 10609.002, 480.492, 52926.031 25/07/18,10:10:24,04,07,1, 11.9,1,1, 24.862, 10609.006, 480.478, 52926.047 25/07/18,10:10:24,05,07,1, 11.9,1,1, 24.862, 10609.011, 480.470, 52925.985 25/07/18,10:10:24,06,07,1, 11.9,1,1, 24.862, 10609.006, 480.476, 52925.977 25/07/18,10:10:24,07,07,1, 11.9,1,1, 24.862, 10608.990, 480.486, 52926.012 25/07/18,10:10:24,08,07,1, 11.9,1,1, 24.862, 10608.984, 480.463, 52925.983 25/07/18,10:10:24,09,07,1, 11.9,1,1, 24.862, 10609.015, 480.492, 52925.995 25/07/18,10:10:24,10,07,1, 11.9,1,1, 24.862, 10609.004, 480.479, 52926.043 25/07/18,10:10:24,11,07,1, 11.9,1,1, 24.862, 10608.982, 480.474, 52926.051 25/07/18,10:10:24,12,07,1, 11.9,1,1, 24.862, 10608.984, 480.478, 52926.055 25/07/18,10:10:24,13,07,1, 11.9,1,1, 24.862, 10608.975, 480.511, 52926.104 25/07/18,10:10:24,14,07,1, 11.9,1,1, 24.862, 10608.978, 480.490, 52926.130 25/07/18,10:10:24,15,07,1, 11.9,1,1, 24.862, 10608.960, 480.492, 52926.122 25/07/18,10:10:24,16,07,1, 11.9,1,1, 24.862, 10608.968, 480.500, 52926.089 25/07/18,10:10:24,17,07,1, 11.9,1,1, 24.862, 10608.943, 480.505, 52926.053 25/07/18,10:10:24,18,07,1, 11.9,1,1, 24.862, 10608.950, 480.533, 52926.104 25/07/18,10:10:24,19,07,1, 11.9,1,1, 24.862, 10608.963, 480.522, 52926.024 25/07/18,10:10:25,00,07,1, 12.0,1,1, 24.865, 10608.954, 480.522, 52926.024 25/07/18,10:10:25,01,07,1, 12.0,1,1, 24.865, 10608.984, 480.502, 52926.102 25/07/18,10:10:25,02,07,1, 12.0,1,1, 24.865, 10608.952, 480.512, 52926.019 25/07/18,10:10:25,03,07,1, 12.0,1,1, 24.865, 10608.960, 480.519, 52926.048 25/07/18,10:10:25,04,07,1, 12.0,1,1, 24.865, 10608.937, 480.511, 52926.074 25/07/18,10:10:25,05,07,1, 12.0,1,1, 24.865, 10608.946, 480.505, 52926.056 25/07/18,10:10:25,06,07,1, 12.0,1,1, 24.865, 10608.943, 480.506, 52926.074 25/07/18,10:10:25,07,07,1, 12.0,1,1, 24.865, 10608.936, 480.510, 52926.053 25/07/18,10:10:25,08,07,1, 12.0,1,1, 24.865, 10608.941, 480.525, 52926.168 25/07/18,10:10:25,09,07,1, 12.0,1,1, 24.865, 10608.937, 480.524, 52926.074 25/07/18,10:10:25,10,07,1, 12.0,1,1, 24.865, 10608.947, 480.523, 52926.148 25/07/18,10:10:25,11,07,1, 12.0,1,1, 24.865, 10608.919, 480.530, 52926.062 25/07/18,10:10:25,12,07,1, 12.0,1,1, 24.865, 10608.917, 480.522, 52926.085 25/07/18,10:10:25,13,07,1, 12.0,1,1, 24.865, 10608.937, 480.546, 52926.138 25/07/18,10:10:25,14,07,1, 12.0,1,1, 24.865, 10608.912, 480.518, 52926.116 25/07/18,10:10:25,15,07,1, 12.0,1,1, 24.865, 10608.905, 480.531, 52926.159 25/07/18,10:10:25,16,07,1, 12.0,1,1, 24.865, 10608.899, 480.525, 52926.090 25/07/18,10:10:25,17,07,1, 12.0,1,1, 24.865, 10608.891, 480.508, 52926.162 25/07/18,10:10:25,18,07,1, 12.0,1,1, 24.865, 10608.909, 480.537, 52926.081 25/07/18,10:10:25,19,07,1, 12.0,1,1, 24.865, 10608.916, 480.525, 52926.154 25/07/18,10:10:26,00,07,1, 12.0,1,1, 24.859, 10608.913, 480.525, 52926.154 25/07/18,10:10:26,01,07,1, 12.0,1,1, 24.859, 10608.939, 480.543, 52926.115 25/07/18,10:10:26,02,07,1, 12.0,1,1, 24.859, 10608.909, 480.541, 52926.069 25/07/18,10:10:26,03,07,1, 12.0,1,1, 24.859, 10608.912, 480.545, 52926.215 25/07/18,10:10:26,04,07,1, 12.0,1,1, 24.859, 10608.904, 480.531, 52926.108 25/07/18,10:10:26,05,07,1, 12.0,1,1, 24.859, 10608.925, 480.515, 52926.139 25/07/18,10:10:26,06,07,1, 12.0,1,1, 24.859, 10608.929, 480.521, 52926.166 25/07/18,10:10:26,07,07,1, 12.0,1,1, 24.859, 10608.920, 480.545, 52926.142 25/07/18,10:10:26,08,07,1, 12.0,1,1, 24.859, 10608.928, 480.527, 52926.192 25/07/18,10:10:26,09,07,1, 12.0,1,1, 24.859, 10608.921, 480.550, 52926.190 25/07/18,10:10:26,10,07,1, 12.0,1,1, 24.859, 10608.929, 480.583, 52926.193 25/07/18,10:10:26,11,07,1, 12.0,1,1, 24.859, 10608.933, 480.535, 52926.100 25/07/18,10:10:26,12,07,1, 12.0,1,1, 24.859, 10608.925, 480.565, 52926.086 25/07/18,10:10:26,13,07,1, 12.0,1,1, 24.859, 10608.911, 480.570, 52926.192 25/07/18,10:10:26,14,07,1, 12.0,1,1, 24.859, 10608.924, 480.559, 52926.200 25/07/18,10:10:26,15,07,1, 12.0,1,1, 24.859, 10608.921, 480.554, 52926.171 25/07/18,10:10:26,16,07,1, 12.0,1,1, 24.859, 10608.925, 480.601, 52926.172 25/07/18,10:10:26,17,07,1, 12.0,1,1, 24.859, 10608.939, 480.594, 52926.226 25/07/18,10:10:26,18,07,1, 12.0,1,1, 24.859, 10608.917, 480.612, 52926.195 25/07/18,10:10:26,19,07,1, 12.0,1,1, 24.859, 10608.919, 480.576, 52926.157 25/07/18,10:10:27,00,07,1, 11.9,1,1, 24.860, 10608.913, 480.576, 52926.157 25/07/18,10:10:27,01,07,1, 11.9,1,1, 24.860, 10608.902, 480.606, 52926.176 25/07/18,10:10:27,02,07,1, 11.9,1,1, 24.860, 10608.894, 480.617, 52926.183 25/07/18,10:10:27,03,07,1, 11.9,1,1, 24.860, 10608.917, 480.636, 52926.199 25/07/18,10:10:27,04,07,1, 11.9,1,1, 24.860, 10608.887, 480.614, 52926.206 25/07/18,10:10:27,05,07,1, 11.9,1,1, 24.860, 10608.898, 480.605, 52926.195 25/07/18,10:10:27,06,07,1, 11.9,1,1, 24.860, 10608.901, 480.637, 52926.224 25/07/18,10:10:27,07,07,1, 11.9,1,1, 24.860, 10608.897, 480.621, 52926.170 25/07/18,10:10:27,08,07,1, 11.9,1,1, 24.860, 10608.893, 480.646, 52926.194 25/07/18,10:10:27,09,07,1, 11.9,1,1, 24.860, 10608.886, 480.628, 52926.218 25/07/18,10:10:27,10,07,1, 11.9,1,1, 24.860, 10608.901, 480.621, 52926.164 25/07/18,10:10:27,11,07,1, 11.9,1,1, 24.860, 10608.890, 480.655, 52926.263 25/07/18,10:10:27,12,07,1, 11.9,1,1, 24.860, 10608.879, 480.633, 52926.238 25/07/18,10:10:27,13,07,1, 11.9,1,1, 24.860, 10608.885, 480.638, 52926.245 25/07/18,10:10:27,14,07,1, 11.9,1,1, 24.860, 10608.885, 480.664, 52926.204 25/07/18,10:10:27,15,07,1, 11.9,1,1, 24.860, 10608.875, 480.631, 52926.204 25/07/18,10:10:27,16,07,1, 11.9,1,1, 24.860, 10608.889, 480.649, 52926.229 25/07/18,10:10:27,17,07,1, 11.9,1,1, 24.860, 10608.858, 480.621, 52926.234 25/07/18,10:10:27,18,07,1, 11.9,1,1, 24.860, 10608.844, 480.637, 52926.264 25/07/18,10:10:27,19,07,1, 11.9,1,1, 24.860, 10608.863, 480.639, 52926.212 25/07/18,10:10:28,00,07,1, 12.0,1,1, 24.864, 10608.863, 480.639, 52926.212 25/07/18,10:10:28,01,07,1, 12.0,1,1, 24.864, 10608.867, 480.644, 52926.307 25/07/18,10:10:28,02,07,1, 12.0,1,1, 24.864, 10608.856, 480.628, 52926.258 25/07/18,10:10:28,03,07,1, 12.0,1,1, 24.864, 10608.866, 480.632, 52926.293 25/07/18,10:10:28,04,07,1, 12.0,1,1, 24.864, 10608.844, 480.601, 52926.280 25/07/18,10:10:28,05,07,1, 12.0,1,1, 24.864, 10608.863, 480.620, 52926.248 25/07/18,10:10:28,06,07,1, 12.0,1,1, 24.864, 10608.858, 480.602, 52926.256 25/07/18,10:10:28,07,07,1, 12.0,1,1, 24.864, 10608.900, 480.639, 52926.326 25/07/18,10:10:28,08,07,1, 12.0,1,1, 24.864, 10608.858, 480.624, 52926.316 25/07/18,10:10:28,09,07,1, 12.0,1,1, 24.864, 10608.857, 480.642, 52926.340 25/07/18,10:10:28,10,07,1, 12.0,1,1, 24.864, 10608.862, 480.625, 52926.253 25/07/18,10:10:28,11,07,1, 12.0,1,1, 24.864, 10608.874, 480.592, 52926.327 25/07/18,10:10:28,12,07,1, 12.0,1,1, 24.864, 10608.877, 480.601, 52926.342 25/07/18,10:10:28,13,07,1, 12.0,1,1, 24.864, 10608.872, 480.608, 52926.297 25/07/18,10:10:28,14,07,1, 12.0,1,1, 24.864, 10608.868, 480.594, 52926.259 25/07/18,10:10:28,15,07,1, 12.0,1,1, 24.864, 10608.885, 480.597, 52926.297 25/07/18,10:10:28,16,07,1, 12.0,1,1, 24.864, 10608.875, 480.639, 52926.305 25/07/18,10:10:28,17,07,1, 12.0,1,1, 24.864, 10608.895, 480.614, 52926.246 25/07/18,10:10:28,18,07,1, 12.0,1,1, 24.864, 10608.888, 480.620, 52926.289 25/07/18,10:10:28,19,07,1, 12.0,1,1, 24.864, 10608.900, 480.616, 52926.289 25/07/18,10:10:29,00,07,1, 11.9,1,1, 24.864, 10608.896, 480.616, 52926.289 25/07/18,10:10:29,01,07,1, 11.9,1,1, 24.864, 10608.924, 480.636, 52926.294 25/07/18,10:10:29,02,07,1, 11.9,1,1, 24.864, 10608.896, 480.639, 52926.254 25/07/18,10:10:29,03,07,1, 11.9,1,1, 24.864, 10608.905, 480.634, 52926.306 25/07/18,10:10:29,04,07,1, 11.9,1,1, 24.864, 10608.880, 480.634, 52926.320 25/07/18,10:10:29,05,07,1, 11.9,1,1, 24.864, 10608.884, 480.617, 52926.354 25/07/18,10:10:29,06,07,1, 11.9,1,1, 24.864, 10608.851, 480.625, 52926.382 25/07/18,10:10:29,07,07,1, 11.9,1,1, 24.864, 10608.880, 480.633, 52926.277 25/07/18,10:10:29,08,07,1, 11.9,1,1, 24.864, 10608.889, 480.628, 52926.380 25/07/18,10:10:29,09,07,1, 11.9,1,1, 24.864, 10608.862, 480.639, 52926.388 25/07/18,10:10:29,10,07,1, 11.9,1,1, 24.864, 10608.869, 480.618, 52926.368 25/07/18,10:10:29,11,07,1, 11.9,1,1, 24.864, 10608.850, 480.646, 52926.425 25/07/18,10:10:29,12,07,1, 11.9,1,1, 24.864, 10608.859, 480.639, 52926.368 25/07/18,10:10:29,13,07,1, 11.9,1,1, 24.864, 10608.860, 480.622, 52926.253 25/07/18,10:10:29,14,07,1, 11.9,1,1, 24.864, 10608.866, 480.644, 52926.382 25/07/18,10:10:29,15,07,1, 11.9,1,1, 24.864, 10608.867, 480.641, 52926.295 25/07/18,10:10:29,16,07,1, 11.9,1,1, 24.864, 10608.851, 480.642, 52926.355 25/07/18,10:10:29,17,07,1, 11.9,1,1, 24.864, 10608.867, 480.624, 52926.347 25/07/18,10:10:29,18,07,1, 11.9,1,1, 24.864, 10608.856, 480.632, 52926.328 25/07/18,10:10:29,19,07,1, 11.9,1,1, 24.864, 10608.857, 480.617, 52926.324 25/07/18,10:10:30,00,08,1, 12.0,1,1, 24.866, 10608.854, 480.617, 52926.324 25/07/18,10:10:30,01,08,1, 12.0,1,1, 24.866, 10608.820, 480.641, 52926.356 25/07/18,10:10:30,02,08,1, 12.0,1,1, 24.866, 10608.843, 480.635, 52926.389 25/07/18,10:10:30,03,08,1, 12.0,1,1, 24.866, 10608.841, 480.630, 52926.342 25/07/18,10:10:30,04,08,1, 12.0,1,1, 24.866, 10608.824, 480.639, 52926.357 25/07/18,10:10:30,05,08,1, 12.0,1,1, 24.866, 10608.831, 480.607, 52926.359 25/07/18,10:10:30,06,08,1, 12.0,1,1, 24.866, 10608.841, 480.626, 52926.344 25/07/18,10:10:30,07,08,1, 12.0,1,1, 24.866, 10608.821, 480.619, 52926.323 25/07/18,10:10:30,08,08,1, 12.0,1,1, 24.866, 10608.856, 480.616, 52926.333 25/07/18,10:10:30,09,08,1, 12.0,1,1, 24.866, 10608.831, 480.613, 52926.375 25/07/18,10:10:30,10,08,1, 12.0,1,1, 24.866, 10608.819, 480.638, 52926.342 25/07/18,10:10:30,11,08,1, 12.0,1,1, 24.866, 10608.840, 480.638, 52926.377 25/07/18,10:10:30,12,08,1, 12.0,1,1, 24.866, 10608.808, 480.622, 52926.304 25/07/18,10:10:30,13,08,1, 12.0,1,1, 24.866, 10608.811, 480.633, 52926.366 25/07/18,10:10:30,14,08,1, 12.0,1,1, 24.866, 10608.821, 480.636, 52926.400 25/07/18,10:10:30,15,08,1, 12.0,1,1, 24.866, 10608.833, 480.629, 52926.363 25/07/18,10:10:30,16,08,1, 12.0,1,1, 24.866, 10608.804, 480.625, 52926.360 25/07/18,10:10:30,17,08,1, 12.0,1,1, 24.866, 10608.806, 480.658, 52926.431 25/07/18,10:10:30,18,08,1, 12.0,1,1, 24.866, 10608.830, 480.631, 52926.420 25/07/18,10:10:30,19,08,1, 12.0,1,1, 24.866, 10608.823, 480.638, 52926.343 25/07/18,10:10:31,00,06,1, 11.9,1,1, 24.864, 10608.821, 480.638, 52926.343 25/07/18,10:10:31,01,06,1, 11.9,1,1, 24.864, 10608.840, 480.642, 52926.386 25/07/18,10:10:31,02,06,1, 11.9,1,1, 24.864, 10608.803, 480.625, 52926.401 25/07/18,10:10:31,03,06,1, 11.9,1,1, 24.864, 10608.826, 480.640, 52926.390 25/07/18,10:10:31,04,06,1, 11.9,1,1, 24.864, 10608.810, 480.628, 52926.324 25/07/18,10:10:31,05,06,1, 11.9,1,1, 24.864, 10608.824, 480.634, 52926.389 25/07/18,10:10:31,06,06,1, 11.9,1,1, 24.864, 10608.806, 480.655, 52926.329 25/07/18,10:10:31,07,06,1, 11.9,1,1, 24.864, 10608.804, 480.664, 52926.378 25/07/18,10:10:31,08,06,1, 11.9,1,1, 24.864, 10608.825, 480.627, 52926.319 25/07/18,10:10:31,09,06,1, 11.9,1,1, 24.864, 10608.816, 480.649, 52926.354 25/07/18,10:10:31,10,06,1, 11.9,1,1, 24.864, 10608.796, 480.638, 52926.392 25/07/18,10:10:31,11,06,1, 11.9,1,1, 24.864, 10608.806, 480.691, 52926.468 25/07/18,10:10:31,12,06,1, 11.9,1,1, 24.864, 10608.805, 480.670, 52926.373 25/07/18,10:10:31,13,06,1, 11.9,1,1, 24.864, 10608.794, 480.673, 52926.403 25/07/18,10:10:31,14,06,1, 11.9,1,1, 24.864, 10608.801, 480.656, 52926.408 25/07/18,10:10:31,15,06,1, 11.9,1,1, 24.864, 10608.815, 480.666, 52926.454 25/07/18,10:10:31,16,06,1, 11.9,1,1, 24.864, 10608.792, 480.670, 52926.390 25/07/18,10:10:31,17,06,1, 11.9,1,1, 24.864, 10608.769, 480.679, 52926.426 25/07/18,10:10:31,18,06,1, 11.9,1,1, 24.864, 10608.791, 480.672, 52926.470 25/07/18,10:10:31,19,06,1, 11.9,1,1, 24.864, 10608.770, 480.686, 52926.455 25/07/18,10:10:32,00,06,1, 12.0,1,1, 24.863, 10608.763, 480.686, 52926.455 25/07/18,10:10:32,01,06,1, 12.0,1,1, 24.863, 10608.799, 480.690, 52926.402 25/07/18,10:10:32,02,06,1, 12.0,1,1, 24.863, 10608.786, 480.685, 52926.384 25/07/18,10:10:32,03,06,1, 12.0,1,1, 24.863, 10608.777, 480.663, 52926.470 25/07/18,10:10:32,04,06,1, 12.0,1,1, 24.863, 10608.770, 480.670, 52926.480 25/07/18,10:10:32,05,06,1, 12.0,1,1, 24.863, 10608.792, 480.671, 52926.433 25/07/18,10:10:32,06,06,1, 12.0,1,1, 24.863, 10608.748, 480.679, 52926.442 25/07/18,10:10:32,07,06,1, 12.0,1,1, 24.863, 10608.752, 480.691, 52926.452 25/07/18,10:10:32,08,06,1, 12.0,1,1, 24.863, 10608.785, 480.686, 52926.434 25/07/18,10:10:32,09,06,1, 12.0,1,1, 24.863, 10608.785, 480.684, 52926.472 25/07/18,10:10:32,10,06,1, 12.0,1,1, 24.863, 10608.772, 480.671, 52926.416 25/07/18,10:10:32,11,06,1, 12.0,1,1, 24.863, 10608.781, 480.665, 52926.483 25/07/18,10:10:32,12,06,1, 12.0,1,1, 24.863, 10608.799, 480.676, 52926.496 25/07/18,10:10:32,13,06,1, 12.0,1,1, 24.863, 10608.752, 480.656, 52926.482 25/07/18,10:10:32,14,06,1, 12.0,1,1, 24.863, 10608.789, 480.672, 52926.415 25/07/18,10:10:32,15,06,1, 12.0,1,1, 24.863, 10608.749, 480.669, 52926.475 25/07/18,10:10:32,16,06,1, 12.0,1,1, 24.863, 10608.744, 480.662, 52926.426 25/07/18,10:10:32,17,06,1, 12.0,1,1, 24.863, 10608.754, 480.663, 52926.437 25/07/18,10:10:32,18,06,1, 12.0,1,1, 24.863, 10608.774, 480.635, 52926.447 25/07/18,10:10:32,19,06,1, 12.0,1,1, 24.863, 10608.794, 480.648, 52926.455 25/07/18,10:10:33,00,06,1, 12.0,1,1, 24.860, 10608.788, 480.648, 52926.455 25/07/18,10:10:33,01,06,1, 12.0,1,1, 24.860, 10608.796, 480.647, 52926.444 25/07/18,10:10:33,02,06,1, 12.0,1,1, 24.860, 10608.777, 480.639, 52926.491 25/07/18,10:10:33,03,06,1, 12.0,1,1, 24.860, 10608.787, 480.620, 52926.428 25/07/18,10:10:33,04,06,1, 12.0,1,1, 24.860, 10608.794, 480.629, 52926.423 25/07/18,10:10:33,05,06,1, 12.0,1,1, 24.860, 10608.798, 480.620, 52926.427 25/07/18,10:10:33,06,06,1, 12.0,1,1, 24.860, 10608.787, 480.633, 52926.450 25/07/18,10:10:33,07,06,1, 12.0,1,1, 24.860, 10608.822, 480.599, 52926.425 25/07/18,10:10:33,08,06,1, 12.0,1,1, 24.860, 10608.782, 480.618, 52926.416 25/07/18,10:10:33,09,06,1, 12.0,1,1, 24.860, 10608.792, 480.621, 52926.435 25/07/18,10:10:33,10,06,1, 12.0,1,1, 24.860, 10608.778, 480.610, 52926.438 25/07/18,10:10:33,11,06,1, 12.0,1,1, 24.860, 10608.809, 480.627, 52926.379 25/07/18,10:10:33,12,06,1, 12.0,1,1, 24.860, 10608.787, 480.622, 52926.474 25/07/18,10:10:33,13,06,1, 12.0,1,1, 24.860, 10608.775, 480.605, 52926.371 25/07/18,10:10:33,14,06,1, 12.0,1,1, 24.860, 10608.792, 480.619, 52926.381 25/07/18,10:10:33,15,06,1, 12.0,1,1, 24.860, 10608.790, 480.609, 52926.406 25/07/18,10:10:33,16,06,1, 12.0,1,1, 24.860, 10608.789, 480.617, 52926.489 25/07/18,10:10:33,17,06,1, 12.0,1,1, 24.860, 10608.807, 480.597, 52926.408 25/07/18,10:10:33,18,06,1, 12.0,1,1, 24.860, 10608.761, 480.633, 52926.469 25/07/18,10:10:33,19,06,1, 12.0,1,1, 24.860, 10608.780, 480.620, 52926.459 25/07/18,10:10:34,00,06,1, 11.9,1,1, 24.862, 10608.779, 480.620, 52926.459 25/07/18,10:10:34,01,06,1, 11.9,1,1, 24.862, 10608.793, 480.620, 52926.440 25/07/18,10:10:34,02,06,1, 11.9,1,1, 24.862, 10608.766, 480.611, 52926.456 25/07/18,10:10:34,03,06,1, 11.9,1,1, 24.862, 10608.766, 480.634, 52926.433 25/07/18,10:10:34,04,06,1, 11.9,1,1, 24.862, 10608.764, 480.605, 52926.431 25/07/18,10:10:34,05,06,1, 11.9,1,1, 24.862, 10608.774, 480.607, 52926.429 25/07/18,10:10:34,06,06,1, 11.9,1,1, 24.862, 10608.826, 480.603, 52926.452 25/07/18,10:10:34,07,06,1, 11.9,1,1, 24.862, 10608.769, 480.611, 52926.429 25/07/18,10:10:34,08,06,1, 11.9,1,1, 24.862, 10608.788, 480.598, 52926.518 25/07/18,10:10:34,09,06,1, 11.9,1,1, 24.862, 10608.759, 480.614, 52926.505 25/07/18,10:10:34,10,06,1, 11.9,1,1, 24.862, 10608.778, 480.609, 52926.405 25/07/18,10:10:34,11,06,1, 11.9,1,1, 24.862, 10608.782, 480.609, 52926.405 25/07/18,10:10:34,12,06,1, 11.9,1,1, 24.862, 10608.792, 480.597, 52926.417 25/07/18,10:10:34,13,06,1, 11.9,1,1, 24.862, 10608.759, 480.602, 52926.473 25/07/18,10:10:34,14,06,1, 11.9,1,1, 24.862, 10608.755, 480.587, 52926.458 25/07/18,10:10:34,15,06,1, 11.9,1,1, 24.862, 10608.762, 480.582, 52926.480 25/07/18,10:10:34,16,06,1, 11.9,1,1, 24.862, 10608.740, 480.603, 52926.487 25/07/18,10:10:34,17,06,1, 11.9,1,1, 24.862, 10608.744, 480.606, 52926.499 25/07/18,10:10:34,18,06,1, 11.9,1,1, 24.862, 10608.770, 480.575, 52926.479 25/07/18,10:10:34,19,06,1, 11.9,1,1, 24.862, 10608.727, 480.596, 52926.414 25/07/18,10:10:35,00,07,1, 11.9,1,1, 24.864, 10608.721, 480.596, 52926.414 25/07/18,10:10:35,01,07,1, 11.9,1,1, 24.864, 10608.740, 480.568, 52926.512 25/07/18,10:10:35,02,07,1, 11.9,1,1, 24.864, 10608.729, 480.565, 52926.476 25/07/18,10:10:35,03,07,1, 11.9,1,1, 24.864, 10608.741, 480.566, 52926.435 25/07/18,10:10:35,04,07,1, 11.9,1,1, 24.864, 10608.742, 480.578, 52926.471 25/07/18,10:10:35,05,07,1, 11.9,1,1, 24.864, 10608.730, 480.554, 52926.465 25/07/18,10:10:35,06,07,1, 11.9,1,1, 24.864, 10608.726, 480.542, 52926.528 25/07/18,10:10:35,07,07,1, 11.9,1,1, 24.864, 10608.746, 480.550, 52926.424 25/07/18,10:10:35,08,07,1, 11.9,1,1, 24.864, 10608.743, 480.575, 52926.502 25/07/18,10:10:35,09,07,1, 11.9,1,1, 24.864, 10608.747, 480.570, 52926.508 25/07/18,10:10:35,10,07,1, 11.9,1,1, 24.864, 10608.720, 480.547, 52926.445 25/07/18,10:10:35,11,07,1, 11.9,1,1, 24.864, 10608.727, 480.548, 52926.481 25/07/18,10:10:35,12,07,1, 11.9,1,1, 24.864, 10608.761, 480.538, 52926.467 25/07/18,10:10:35,13,07,1, 11.9,1,1, 24.864, 10608.734, 480.557, 52926.465 25/07/18,10:10:35,14,07,1, 11.9,1,1, 24.864, 10608.743, 480.560, 52926.479 25/07/18,10:10:35,15,07,1, 11.9,1,1, 24.864, 10608.748, 480.534, 52926.453 25/07/18,10:10:35,16,07,1, 11.9,1,1, 24.864, 10608.745, 480.549, 52926.525 25/07/18,10:10:35,17,07,1, 11.9,1,1, 24.864, 10608.736, 480.514, 52926.424 25/07/18,10:10:35,18,07,1, 11.9,1,1, 24.864, 10608.737, 480.537, 52926.458 25/07/18,10:10:35,19,07,1, 11.9,1,1, 24.864, 10608.726, 480.548, 52926.502 25/07/18,10:10:36,00,07,1, 11.9,1,1, 24.865, 10608.721, 480.548, 52926.502 25/07/18,10:10:36,01,07,1, 11.9,1,1, 24.865, 10608.703, 480.530, 52926.543 25/07/18,10:10:36,02,07,1, 11.9,1,1, 24.865, 10608.716, 480.538, 52926.509 25/07/18,10:10:36,03,07,1, 11.9,1,1, 24.865, 10608.702, 480.542, 52926.516 25/07/18,10:10:36,04,07,1, 11.9,1,1, 24.865, 10608.716, 480.554, 52926.579 25/07/18,10:10:36,05,07,1, 11.9,1,1, 24.865, 10608.704, 480.534, 52926.481 25/07/18,10:10:36,06,07,1, 11.9,1,1, 24.865, 10608.706, 480.538, 52926.486 25/07/18,10:10:36,07,07,1, 11.9,1,1, 24.865, 10608.684, 480.558, 52926.516 25/07/18,10:10:36,08,07,1, 11.9,1,1, 24.865, 10608.687, 480.566, 52926.569 25/07/18,10:10:36,09,07,1, 11.9,1,1, 24.865, 10608.680, 480.558, 52926.501 25/07/18,10:10:36,10,07,1, 11.9,1,1, 24.865, 10608.664, 480.554, 52926.540 25/07/18,10:10:36,11,07,1, 11.9,1,1, 24.865, 10608.681, 480.558, 52926.497 25/07/18,10:10:36,12,07,1, 11.9,1,1, 24.865, 10608.674, 480.508, 52926.456 25/07/18,10:10:36,13,07,1, 11.9,1,1, 24.865, 10608.689, 480.534, 52926.511 25/07/18,10:10:36,14,07,1, 11.9,1,1, 24.865, 10608.685, 480.543, 52926.483 25/07/18,10:10:36,15,07,1, 11.9,1,1, 24.865, 10608.695, 480.563, 52926.493 25/07/18,10:10:36,16,07,1, 11.9,1,1, 24.865, 10608.667, 480.529, 52926.538 25/07/18,10:10:36,17,07,1, 11.9,1,1, 24.865, 10608.673, 480.524, 52926.493 25/07/18,10:10:36,18,07,1, 11.9,1,1, 24.865, 10608.668, 480.536, 52926.513 25/07/18,10:10:36,19,07,1, 11.9,1,1, 24.865, 10608.639, 480.535, 52926.523 25/07/18,10:10:37,00,07,1, 11.9,1,1, 24.862, 10608.637, 480.535, 52926.523 25/07/18,10:10:37,01,07,1, 11.9,1,1, 24.862, 10608.655, 480.537, 52926.516 25/07/18,10:10:37,02,07,1, 11.9,1,1, 24.862, 10608.628, 480.524, 52926.516 25/07/18,10:10:37,03,07,1, 11.9,1,1, 24.862, 10608.648, 480.514, 52926.590 25/07/18,10:10:37,04,07,1, 11.9,1,1, 24.862, 10608.647, 480.517, 52926.487 25/07/18,10:10:37,05,07,1, 11.9,1,1, 24.862, 10608.630, 480.507, 52926.545 25/07/18,10:10:37,06,07,1, 11.9,1,1, 24.862, 10608.635, 480.491, 52926.496 25/07/18,10:10:37,07,07,1, 11.9,1,1, 24.862, 10608.627, 480.496, 52926.472 25/07/18,10:10:37,08,07,1, 11.9,1,1, 24.862, 10608.627, 480.500, 52926.503 25/07/18,10:10:37,09,07,1, 11.9,1,1, 24.862, 10608.631, 480.507, 52926.584 25/07/18,10:10:37,10,07,1, 11.9,1,1, 24.862, 10608.607, 480.500, 52926.523 25/07/18,10:10:37,11,07,1, 11.9,1,1, 24.862, 10608.599, 480.495, 52926.583 25/07/18,10:10:37,12,07,1, 11.9,1,1, 24.862, 10608.614, 480.481, 52926.520 25/07/18,10:10:37,13,07,1, 11.9,1,1, 24.862, 10608.580, 480.482, 52926.506 25/07/18,10:10:37,14,07,1, 11.9,1,1, 24.862, 10608.608, 480.478, 52926.595 25/07/18,10:10:37,15,07,1, 11.9,1,1, 24.862, 10608.586, 480.475, 52926.533 25/07/18,10:10:37,16,07,1, 11.9,1,1, 24.862, 10608.586, 480.456, 52926.517 25/07/18,10:10:37,17,07,1, 11.9,1,1, 24.862, 10608.599, 480.468, 52926.517 25/07/18,10:10:37,18,07,1, 11.9,1,1, 24.862, 10608.593, 480.455, 52926.551 25/07/18,10:10:37,19,07,1, 11.9,1,1, 24.862, 10608.575, 480.468, 52926.595 25/07/18,10:10:38,00,07,1, 12.0,1,1, 24.867, 10608.571, 480.468, 52926.595 25/07/18,10:10:38,01,07,1, 12.0,1,1, 24.867, 10608.586, 480.440, 52926.559 25/07/18,10:10:38,02,07,1, 12.0,1,1, 24.867, 10608.571, 480.454, 52926.483 25/07/18,10:10:38,03,07,1, 12.0,1,1, 24.867, 10608.569, 480.446, 52926.539 25/07/18,10:10:38,04,07,1, 12.0,1,1, 24.867, 10608.555, 480.452, 52926.551 25/07/18,10:10:38,05,07,1, 12.0,1,1, 24.867, 10608.549, 480.465, 52926.617 25/07/18,10:10:38,06,07,1, 12.0,1,1, 24.867, 10608.550, 480.442, 52926.505 25/07/18,10:10:38,07,07,1, 12.0,1,1, 24.867, 10608.564, 480.421, 52926.502 25/07/18,10:10:38,08,07,1, 12.0,1,1, 24.867, 10608.558, 480.453, 52926.563 25/07/18,10:10:38,09,07,1, 12.0,1,1, 24.867, 10608.520, 480.455, 52926.556 25/07/18,10:10:38,10,07,1, 12.0,1,1, 24.867, 10608.539, 480.424, 52926.538 25/07/18,10:10:38,11,07,1, 12.0,1,1, 24.867, 10608.535, 480.436, 52926.536 25/07/18,10:10:38,12,07,1, 12.0,1,1, 24.867, 10608.526, 480.453, 52926.500 25/07/18,10:10:38,13,07,1, 12.0,1,1, 24.867, 10608.530, 480.414, 52926.468 25/07/18,10:10:38,14,07,1, 12.0,1,1, 24.867, 10608.527, 480.435, 52926.483 25/07/18,10:10:38,15,07,1, 12.0,1,1, 24.867, 10608.526, 480.432, 52926.493 25/07/18,10:10:38,16,07,1, 12.0,1,1, 24.867, 10608.534, 480.435, 52926.520 25/07/18,10:10:38,17,07,1, 12.0,1,1, 24.867, 10608.506, 480.422, 52926.535 25/07/18,10:10:38,18,07,1, 12.0,1,1, 24.867, 10608.512, 480.411, 52926.524 25/07/18,10:10:38,19,07,1, 12.0,1,1, 24.867, 10608.502, 480.392, 52926.551 25/07/18,10:10:39,00,06,1, 11.9,1,1, 24.867, 10608.495, 480.392, 52926.551 25/07/18,10:10:39,01,06,1, 11.9,1,1, 24.867, 10608.479, 480.400, 52926.549 25/07/18,10:10:39,02,06,1, 11.9,1,1, 24.867, 10608.502, 480.385, 52926.525 25/07/18,10:10:39,03,06,1, 11.9,1,1, 24.867, 10608.474, 480.401, 52926.582 25/07/18,10:10:39,04,06,1, 11.9,1,1, 24.867, 10608.499, 480.404, 52926.590 25/07/18,10:10:39,05,06,1, 11.9,1,1, 24.867, 10608.492, 480.389, 52926.556 25/07/18,10:10:39,06,06,1, 11.9,1,1, 24.867, 10608.487, 480.392, 52926.490 25/07/18,10:10:39,07,06,1, 11.9,1,1, 24.867, 10608.459, 480.385, 52926.560 25/07/18,10:10:39,08,06,1, 11.9,1,1, 24.867, 10608.479, 480.399, 52926.591 25/07/18,10:10:39,09,06,1, 11.9,1,1, 24.867, 10608.497, 480.386, 52926.586 25/07/18,10:10:39,10,06,1, 11.9,1,1, 24.867, 10608.466, 480.365, 52926.538 25/07/18,10:10:39,11,06,1, 11.9,1,1, 24.867, 10608.457, 480.351, 52926.548 25/07/18,10:10:39,12,06,1, 11.9,1,1, 24.867, 10608.492, 480.356, 52926.521 25/07/18,10:10:39,13,06,1, 11.9,1,1, 24.867, 10608.483, 480.357, 52926.564 25/07/18,10:10:39,14,06,1, 11.9,1,1, 24.867, 10608.456, 480.338, 52926.566 25/07/18,10:10:39,15,06,1, 11.9,1,1, 24.867, 10608.459, 480.354, 52926.594 25/07/18,10:10:39,16,06,1, 11.9,1,1, 24.867, 10608.467, 480.361, 52926.515 25/07/18,10:10:39,17,06,1, 11.9,1,1, 24.867, 10608.457, 480.365, 52926.508 25/07/18,10:10:39,18,06,1, 11.9,1,1, 24.867, 10608.449, 480.343, 52926.529 25/07/18,10:10:39,19,06,1, 11.9,1,1, 24.867, 10608.461, 480.326, 52926.567 25/07/18,10:10:40,00,06,1, 11.9,1,1, 24.866, 10608.454, 480.326, 52926.567 25/07/18,10:10:40,01,06,1, 11.9,1,1, 24.866, 10608.441, 480.370, 52926.542 25/07/18,10:10:40,02,06,1, 11.9,1,1, 24.866, 10608.432, 480.360, 52926.517 25/07/18,10:10:40,03,06,1, 11.9,1,1, 24.866, 10608.428, 480.371, 52926.594 25/07/18,10:10:40,04,06,1, 11.9,1,1, 24.866, 10608.409, 480.368, 52926.497 25/07/18,10:10:40,05,06,1, 11.9,1,1, 24.866, 10608.433, 480.367, 52926.555 25/07/18,10:10:40,06,06,1, 11.9,1,1, 24.866, 10608.447, 480.363, 52926.562 25/07/18,10:10:40,07,06,1, 11.9,1,1, 24.866, 10608.391, 480.368, 52926.585 25/07/18,10:10:40,08,06,1, 11.9,1,1, 24.866, 10608.418, 480.355, 52926.571 25/07/18,10:10:40,09,06,1, 11.9,1,1, 24.866, 10608.410, 480.343, 52926.557 25/07/18,10:10:40,10,06,1, 11.9,1,1, 24.866, 10608.392, 480.342, 52926.584 25/07/18,10:10:40,11,06,1, 11.9,1,1, 24.866, 10608.377, 480.351, 52926.597 25/07/18,10:10:40,12,06,1, 11.9,1,1, 24.866, 10608.390, 480.329, 52926.537 25/07/18,10:10:40,13,06,1, 11.9,1,1, 24.866, 10608.374, 480.352, 52926.593 25/07/18,10:10:40,14,06,1, 11.9,1,1, 24.866, 10608.393, 480.344, 52926.598 25/07/18,10:10:40,15,06,1, 11.9,1,1, 24.866, 10608.389, 480.331, 52926.661 25/07/18,10:10:40,16,06,1, 11.9,1,1, 24.866, 10608.407, 480.341, 52926.610 25/07/18,10:10:40,17,06,1, 11.9,1,1, 24.866, 10608.372, 480.353, 52926.636 25/07/18,10:10:40,18,06,1, 11.9,1,1, 24.866, 10608.371, 480.355, 52926.699 25/07/18,10:10:40,19,06,1, 11.9,1,1, 24.866, 10608.349, 480.333, 52926.636 25/07/18,10:10:41,00,06,1, 11.9,1,1, 24.867, 10608.345, 480.333, 52926.636 25/07/18,10:10:41,01,06,1, 11.9,1,1, 24.867, 10608.346, 480.331, 52926.613 25/07/18,10:10:41,02,06,1, 11.9,1,1, 24.867, 10608.350, 480.335, 52926.579 25/07/18,10:10:41,03,06,1, 11.9,1,1, 24.867, 10608.325, 480.338, 52926.586 25/07/18,10:10:41,04,06,1, 11.9,1,1, 24.867, 10608.353, 480.320, 52926.599 25/07/18,10:10:41,05,06,1, 11.9,1,1, 24.867, 10608.312, 480.326, 52926.599 25/07/18,10:10:41,06,06,1, 11.9,1,1, 24.867, 10608.325, 480.315, 52926.701 25/07/18,10:10:41,07,06,1, 11.9,1,1, 24.867, 10608.335, 480.308, 52926.635 25/07/18,10:10:41,08,06,1, 11.9,1,1, 24.867, 10608.300, 480.322, 52926.659 25/07/18,10:10:41,09,06,1, 11.9,1,1, 24.867, 10608.301, 480.312, 52926.682 25/07/18,10:10:41,10,06,1, 11.9,1,1, 24.867, 10608.312, 480.340, 52926.673 25/07/18,10:10:41,11,06,1, 11.9,1,1, 24.867, 10608.328, 480.307, 52926.637 25/07/18,10:10:41,12,06,1, 11.9,1,1, 24.867, 10608.314, 480.317, 52926.593 25/07/18,10:10:41,13,06,1, 11.9,1,1, 24.867, 10608.304, 480.281, 52926.623 25/07/18,10:10:41,14,06,1, 11.9,1,1, 24.867, 10608.305, 480.302, 52926.600 25/07/18,10:10:41,15,06,1, 11.9,1,1, 24.867, 10608.299, 480.289, 52926.662 25/07/18,10:10:41,16,06,1, 11.9,1,1, 24.867, 10608.267, 480.302, 52926.634 25/07/18,10:10:41,17,06,1, 11.9,1,1, 24.867, 10608.299, 480.308, 52926.659 25/07/18,10:10:41,18,06,1, 11.9,1,1, 24.867, 10608.287, 480.296, 52926.583 25/07/18,10:10:41,19,06,1, 11.9,1,1, 24.867, 10608.273, 480.282, 52926.681 25/07/18,10:10:42,00,06,1, 12.0,1,1, 24.869, 10608.270, 480.282, 52926.681 25/07/18,10:10:42,01,06,1, 12.0,1,1, 24.869, 10608.284, 480.293, 52926.679 25/07/18,10:10:42,02,06,1, 12.0,1,1, 24.869, 10608.271, 480.282, 52926.662 25/07/18,10:10:42,03,06,1, 12.0,1,1, 24.869, 10608.284, 480.266, 52926.657 25/07/18,10:10:42,04,06,1, 12.0,1,1, 24.869, 10608.257, 480.260, 52926.589 25/07/18,10:10:42,05,06,1, 12.0,1,1, 24.869, 10608.267, 480.250, 52926.618 25/07/18,10:10:42,06,06,1, 12.0,1,1, 24.869, 10608.269, 480.261, 52926.606 25/07/18,10:10:42,07,06,1, 12.0,1,1, 24.869, 10608.262, 480.268, 52926.638 25/07/18,10:10:42,08,06,1, 12.0,1,1, 24.869, 10608.261, 480.239, 52926.662 25/07/18,10:10:42,09,06,1, 12.0,1,1, 24.869, 10608.256, 480.278, 52926.694 25/07/18,10:10:42,10,06,1, 12.0,1,1, 24.869, 10608.242, 480.254, 52926.576 25/07/18,10:10:42,11,06,1, 12.0,1,1, 24.869, 10608.240, 480.234, 52926.632 25/07/18,10:10:42,12,06,1, 12.0,1,1, 24.869, 10608.237, 480.246, 52926.671 25/07/18,10:10:42,13,06,1, 12.0,1,1, 24.869, 10608.232, 480.252, 52926.631 25/07/18,10:10:42,14,06,1, 12.0,1,1, 24.869, 10608.252, 480.256, 52926.607 25/07/18,10:10:42,15,06,1, 12.0,1,1, 24.869, 10608.251, 480.236, 52926.675 25/07/18,10:10:42,16,06,1, 12.0,1,1, 24.869, 10608.218, 480.232, 52926.685 25/07/18,10:10:42,17,06,1, 12.0,1,1, 24.869, 10608.249, 480.236, 52926.605 25/07/18,10:10:42,18,06,1, 12.0,1,1, 24.869, 10608.232, 480.232, 52926.683 25/07/18,10:10:42,19,06,1, 12.0,1,1, 24.869, 10608.219, 480.203, 52926.617 25/07/18,10:10:43,00,06,1, 11.8,1,1, 24.866, 10608.212, 480.203, 52926.617 25/07/18,10:10:43,01,06,1, 11.8,1,1, 24.866, 10608.225, 480.210, 52926.604 25/07/18,10:10:43,02,06,1, 11.8,1,1, 24.866, 10608.212, 480.212, 52926.676 25/07/18,10:10:43,03,06,1, 11.8,1,1, 24.866, 10608.212, 480.216, 52926.681 25/07/18,10:10:43,04,06,1, 11.8,1,1, 24.866, 10608.214, 480.209, 52926.687 25/07/18,10:10:43,05,06,1, 11.8,1,1, 24.866, 10608.210, 480.185, 52926.662 25/07/18,10:10:43,06,06,1, 11.8,1,1, 24.866, 10608.183, 480.195, 52926.668 25/07/18,10:10:43,07,06,1, 11.8,1,1, 24.866, 10608.217, 480.194, 52926.639 25/07/18,10:10:43,08,06,1, 11.8,1,1, 24.866, 10608.186, 480.146, 52926.585 25/07/18,10:10:43,09,06,1, 11.8,1,1, 24.866, 10608.208, 480.200, 52926.652 25/07/18,10:10:43,10,06,1, 11.8,1,1, 24.866, 10608.204, 480.159, 52926.671 25/07/18,10:10:43,11,06,1, 11.8,1,1, 24.866, 10608.168, 480.158, 52926.696 25/07/18,10:10:43,12,06,1, 11.8,1,1, 24.866, 10608.194, 480.180, 52926.720 25/07/18,10:10:43,13,06,1, 11.8,1,1, 24.866, 10608.188, 480.158, 52926.713 25/07/18,10:10:43,14,06,1, 11.8,1,1, 24.866, 10608.177, 480.168, 52926.691 25/07/18,10:10:43,15,06,1, 11.8,1,1, 24.866, 10608.186, 480.153, 52926.722 25/07/18,10:10:43,16,06,1, 11.8,1,1, 24.866, 10608.158, 480.140, 52926.650 25/07/18,10:10:43,17,06,1, 11.8,1,1, 24.866, 10608.174, 480.141, 52926.686 25/07/18,10:10:43,18,06,1, 11.8,1,1, 24.866, 10608.170, 480.119, 52926.689 25/07/18,10:10:43,19,06,1, 11.8,1,1, 24.866, 10608.166, 480.147, 52926.715 25/07/18,10:10:44,00,06,1, 12.0,1,1, 24.863, 10608.162, 480.147, 52926.715 25/07/18,10:10:44,01,06,1, 12.0,1,1, 24.863, 10608.175, 480.135, 52926.658 25/07/18,10:10:44,02,06,1, 12.0,1,1, 24.863, 10608.174, 480.119, 52926.717 25/07/18,10:10:44,03,06,1, 12.0,1,1, 24.863, 10608.155, 480.103, 52926.632 25/07/18,10:10:44,04,06,1, 12.0,1,1, 24.863, 10608.152, 480.105, 52926.709 25/07/18,10:10:44,05,06,1, 12.0,1,1, 24.863, 10608.150, 480.086, 52926.675 25/07/18,10:10:44,06,06,1, 12.0,1,1, 24.863, 10608.151, 480.099, 52926.692 25/07/18,10:10:44,07,06,1, 12.0,1,1, 24.863, 10608.137, 480.074, 52926.688 25/07/18,10:10:44,08,06,1, 12.0,1,1, 24.863, 10608.142, 480.094, 52926.663 25/07/18,10:10:44,09,06,1, 12.0,1,1, 24.863, 10608.139, 480.076, 52926.707 25/07/18,10:10:44,10,06,1, 12.0,1,1, 24.863, 10608.122, 480.052, 52926.644 25/07/18,10:10:44,11,06,1, 12.0,1,1, 24.863, 10608.125, 480.060, 52926.651 25/07/18,10:10:44,12,06,1, 12.0,1,1, 24.863, 10608.129, 480.037, 52926.702 25/07/18,10:10:44,13,06,1, 12.0,1,1, 24.863, 10608.122, 480.033, 52926.671 25/07/18,10:10:44,14,06,1, 12.0,1,1, 24.863, 10608.114, 480.042, 52926.708 25/07/18,10:10:44,15,06,1, 12.0,1,1, 24.863, 10608.134, 480.015, 52926.632 25/07/18,10:10:44,16,06,1, 12.0,1,1, 24.863, 10608.116, 480.032, 52926.618 25/07/18,10:10:44,17,06,1, 12.0,1,1, 24.863, 10608.100, 480.026, 52926.724 25/07/18,10:10:44,18,06,1, 12.0,1,1, 24.863, 10608.115, 480.045, 52926.729 25/07/18,10:10:44,19,06,1, 12.0,1,1, 24.863, 10608.093, 480.027, 52926.689 25/07/18,10:10:45,00,06,1, 12.0,1,1, 24.869, 10608.087, 480.027, 52926.689 25/07/18,10:10:45,01,06,1, 12.0,1,1, 24.869, 10608.087, 479.999, 52926.672 25/07/18,10:10:45,02,06,1, 12.0,1,1, 24.869, 10608.107, 480.011, 52926.756 25/07/18,10:10:45,03,06,1, 12.0,1,1, 24.869, 10608.054, 479.977, 52926.668 25/07/18,10:10:45,04,06,1, 12.0,1,1, 24.869, 10608.062, 479.991, 52926.752 25/07/18,10:10:45,05,06,1, 12.0,1,1, 24.869, 10608.062, 479.956, 52926.696 25/07/18,10:10:45,06,06,1, 12.0,1,1, 24.869, 10608.058, 479.985, 52926.678 25/07/18,10:10:45,07,06,1, 12.0,1,1, 24.869, 10608.030, 479.990, 52926.745 25/07/18,10:10:45,08,06,1, 12.0,1,1, 24.869, 10608.045, 479.944, 52926.669 25/07/18,10:10:45,09,06,1, 12.0,1,1, 24.869, 10608.024, 479.973, 52926.781 25/07/18,10:10:45,10,06,1, 12.0,1,1, 24.869, 10608.033, 479.949, 52926.736 25/07/18,10:10:45,11,06,1, 12.0,1,1, 24.869, 10608.017, 479.940, 52926.673 25/07/18,10:10:45,12,06,1, 12.0,1,1, 24.869, 10608.023, 479.920, 52926.657 25/07/18,10:10:45,13,06,1, 12.0,1,1, 24.869, 10608.023, 479.933, 52926.757 25/07/18,10:10:45,14,06,1, 12.0,1,1, 24.869, 10608.015, 479.906, 52926.710 25/07/18,10:10:45,15,06,1, 12.0,1,1, 24.869, 10608.017, 479.913, 52926.694 25/07/18,10:10:45,16,06,1, 12.0,1,1, 24.869, 10608.020, 479.885, 52926.661 25/07/18,10:10:45,17,06,1, 12.0,1,1, 24.869, 10608.006, 479.896, 52926.718 25/07/18,10:10:45,18,06,1, 12.0,1,1, 24.869, 10607.970, 479.905, 52926.770 25/07/18,10:10:45,19,06,1, 12.0,1,1, 24.869, 10607.997, 479.870, 52926.726 25/07/18,10:10:46,00,06,1, 12.0,1,1, 24.868, 10607.995, 479.870, 52926.726 25/07/18,10:10:46,01,06,1, 12.0,1,1, 24.868, 10607.986, 479.876, 52926.718 25/07/18,10:10:46,02,06,1, 12.0,1,1, 24.868, 10607.975, 479.863, 52926.681 25/07/18,10:10:46,03,06,1, 12.0,1,1, 24.868, 10607.992, 479.851, 52926.710 25/07/18,10:10:46,04,06,1, 12.0,1,1, 24.868, 10607.965, 479.842, 52926.706 25/07/18,10:10:46,05,06,1, 12.0,1,1, 24.868, 10607.973, 479.844, 52926.671 25/07/18,10:10:46,06,06,1, 12.0,1,1, 24.868, 10607.967, 479.846, 52926.723 25/07/18,10:10:46,07,06,1, 12.0,1,1, 24.868, 10607.954, 479.846, 52926.774 25/07/18,10:10:46,08,06,1, 12.0,1,1, 24.868, 10607.978, 479.834, 52926.714 25/07/18,10:10:46,09,06,1, 12.0,1,1, 24.868, 10607.956, 479.836, 52926.736 25/07/18,10:10:46,10,06,1, 12.0,1,1, 24.868, 10607.966, 479.813, 52926.750 25/07/18,10:10:46,11,06,1, 12.0,1,1, 24.868, 10607.943, 479.818, 52926.737 25/07/18,10:10:46,12,06,1, 12.0,1,1, 24.868, 10607.961, 479.807, 52926.702 25/07/18,10:10:46,13,06,1, 12.0,1,1, 24.868, 10607.932, 479.791, 52926.744 25/07/18,10:10:46,14,06,1, 12.0,1,1, 24.868, 10607.944, 479.792, 52926.765 25/07/18,10:10:46,15,06,1, 12.0,1,1, 24.868, 10607.939, 479.816, 52926.774 25/07/18,10:10:46,16,06,1, 12.0,1,1, 24.868, 10607.941, 479.790, 52926.759 25/07/18,10:10:46,17,06,1, 12.0,1,1, 24.868, 10607.934, 479.768, 52926.753 25/07/18,10:10:46,18,06,1, 12.0,1,1, 24.868, 10607.966, 479.763, 52926.747 25/07/18,10:10:46,19,06,1, 12.0,1,1, 24.868, 10607.926, 479.770, 52926.725 25/07/18,10:10:47,00,07,1, 11.9,1,1, 24.865, 10607.920, 479.770, 52926.725 25/07/18,10:10:47,01,07,1, 11.9,1,1, 24.865, 10607.959, 479.745, 52926.671 25/07/18,10:10:47,02,07,1, 11.9,1,1, 24.865, 10607.950, 479.741, 52926.811 25/07/18,10:10:47,03,07,1, 11.9,1,1, 24.865, 10607.952, 479.712, 52926.698 25/07/18,10:10:47,04,07,1, 11.9,1,1, 24.865, 10607.929, 479.733, 52926.759 25/07/18,10:10:47,05,07,1, 11.9,1,1, 24.865, 10607.943, 479.743, 52926.805 25/07/18,10:10:47,06,07,1, 11.9,1,1, 24.865, 10607.919, 479.721, 52926.782 25/07/18,10:10:47,07,07,1, 11.9,1,1, 24.865, 10607.913, 479.704, 52926.723 25/07/18,10:10:47,08,07,1, 11.9,1,1, 24.865, 10607.922, 479.696, 52926.843 25/07/18,10:10:47,09,07,1, 11.9,1,1, 24.865, 10607.960, 479.721, 52926.765 25/07/18,10:10:47,10,07,1, 11.9,1,1, 24.865, 10607.908, 479.700, 52926.775 25/07/18,10:10:47,11,07,1, 11.9,1,1, 24.865, 10607.915, 479.679, 52926.692 25/07/18,10:10:47,12,07,1, 11.9,1,1, 24.865, 10607.937, 479.713, 52926.870 25/07/18,10:10:47,13,07,1, 11.9,1,1, 24.865, 10607.931, 479.697, 52926.771 25/07/18,10:10:47,14,07,1, 11.9,1,1, 24.865, 10607.890, 479.668, 52926.709 25/07/18,10:10:47,15,07,1, 11.9,1,1, 24.865, 10607.923, 479.693, 52926.806 25/07/18,10:10:47,16,07,1, 11.9,1,1, 24.865, 10607.912, 479.689, 52926.770 25/07/18,10:10:47,17,07,1, 11.9,1,1, 24.865, 10607.895, 479.695, 52926.815 25/07/18,10:10:47,18,07,1, 11.9,1,1, 24.865, 10607.891, 479.658, 52926.734 25/07/18,10:10:47,19,07,1, 11.9,1,1, 24.865, 10607.899, 479.673, 52926.819 25/07/18,10:10:48,00,06,1, 11.9,1,1, 24.868, 10607.895, 479.673, 52926.819 25/07/18,10:10:48,01,06,1, 11.9,1,1, 24.868, 10607.878, 479.673, 52926.830 25/07/18,10:10:48,02,06,1, 11.9,1,1, 24.868, 10607.898, 479.664, 52926.850 25/07/18,10:10:48,03,06,1, 11.9,1,1, 24.868, 10607.908, 479.641, 52926.893 25/07/18,10:10:48,04,06,1, 11.9,1,1, 24.868, 10607.895, 479.664, 52926.762 25/07/18,10:10:48,05,06,1, 11.9,1,1, 24.868, 10607.906, 479.611, 52926.796 25/07/18,10:10:48,06,06,1, 11.9,1,1, 24.868, 10607.904, 479.620, 52926.760 25/07/18,10:10:48,07,06,1, 11.9,1,1, 24.868, 10607.909, 479.605, 52926.716 25/07/18,10:10:48,08,06,1, 11.9,1,1, 24.868, 10607.878, 479.621, 52926.819 25/07/18,10:10:48,09,06,1, 11.9,1,1, 24.868, 10607.874, 479.611, 52926.781 25/07/18,10:10:48,10,06,1, 11.9,1,1, 24.868, 10607.900, 479.573, 52926.755 25/07/18,10:10:48,11,06,1, 11.9,1,1, 24.868, 10607.901, 479.567, 52926.767 25/07/18,10:10:48,12,06,1, 11.9,1,1, 24.868, 10607.886, 479.554, 52926.805 25/07/18,10:10:48,13,06,1, 11.9,1,1, 24.868, 10607.914, 479.560, 52926.791 25/07/18,10:10:48,14,06,1, 11.9,1,1, 24.868, 10607.911, 479.521, 52926.815 25/07/18,10:10:48,15,06,1, 11.9,1,1, 24.868, 10607.894, 479.542, 52926.856 25/07/18,10:10:48,16,06,1, 11.9,1,1, 24.868, 10607.916, 479.527, 52926.842 25/07/18,10:10:48,17,06,1, 11.9,1,1, 24.868, 10607.930, 479.530, 52926.872 25/07/18,10:10:48,18,06,1, 11.9,1,1, 24.868, 10607.924, 479.515, 52926.830 25/07/18,10:10:48,19,06,1, 11.9,1,1, 24.868, 10607.910, 479.502, 52926.843 25/07/18,10:10:49,00,06,1, 11.9,1,1, 24.871, 10607.903, 479.502, 52926.843 25/07/18,10:10:49,01,06,1, 11.9,1,1, 24.871, 10607.926, 479.481, 52926.789 25/07/18,10:10:49,02,06,1, 11.9,1,1, 24.871, 10607.892, 479.467, 52926.838 25/07/18,10:10:49,03,06,1, 11.9,1,1, 24.871, 10607.929, 479.493, 52926.823 25/07/18,10:10:49,04,06,1, 11.9,1,1, 24.871, 10607.906, 479.483, 52926.801 25/07/18,10:10:49,05,06,1, 11.9,1,1, 24.871, 10607.921, 479.466, 52926.763 25/07/18,10:10:49,06,06,1, 11.9,1,1, 24.871, 10607.916, 479.433, 52926.792 25/07/18,10:10:49,07,06,1, 11.9,1,1, 24.871, 10607.934, 479.455, 52926.774 25/07/18,10:10:49,08,06,1, 11.9,1,1, 24.871, 10607.902, 479.443, 52926.788 25/07/18,10:10:49,09,06,1, 11.9,1,1, 24.871, 10607.931, 479.444, 52926.832 25/07/18,10:10:49,10,06,1, 11.9,1,1, 24.871, 10607.917, 479.409, 52926.843 25/07/18,10:10:49,11,06,1, 11.9,1,1, 24.871, 10607.899, 479.425, 52926.801 25/07/18,10:10:49,12,06,1, 11.9,1,1, 24.871, 10607.905, 479.421, 52926.849 25/07/18,10:10:49,13,06,1, 11.9,1,1, 24.871, 10607.903, 479.417, 52926.795 25/07/18,10:10:49,14,06,1, 11.9,1,1, 24.871, 10607.891, 479.391, 52926.774 25/07/18,10:10:49,15,06,1, 11.9,1,1, 24.871, 10607.905, 479.398, 52926.808 25/07/18,10:10:49,16,06,1, 11.9,1,1, 24.871, 10607.921, 479.404, 52926.795 25/07/18,10:10:49,17,06,1, 11.9,1,1, 24.871, 10607.903, 479.438, 52926.890 25/07/18,10:10:49,18,06,1, 11.9,1,1, 24.871, 10607.908, 479.428, 52926.778 25/07/18,10:10:49,19,06,1, 11.9,1,1, 24.871, 10607.904, 479.399, 52926.810 25/07/18,10:10:50,00,06,1, 11.9,1,1, 24.871, 10607.903, 479.399, 52926.810 25/07/18,10:10:50,01,06,1, 11.9,1,1, 24.871, 10607.862, 479.401, 52926.865 25/07/18,10:10:50,02,06,1, 11.9,1,1, 24.871, 10607.891, 479.412, 52926.867 25/07/18,10:10:50,03,06,1, 11.9,1,1, 24.871, 10607.892, 479.388, 52926.770 25/07/18,10:10:50,04,06,1, 11.9,1,1, 24.871, 10607.863, 479.392, 52926.879 25/07/18,10:10:50,05,06,1, 11.9,1,1, 24.871, 10607.881, 479.380, 52926.916 25/07/18,10:10:50,06,06,1, 11.9,1,1, 24.871, 10607.872, 479.393, 52926.862 25/07/18,10:10:50,07,06,1, 11.9,1,1, 24.871, 10607.867, 479.374, 52926.909 25/07/18,10:10:50,08,06,1, 11.9,1,1, 24.871, 10607.855, 479.376, 52926.816 25/07/18,10:10:50,09,06,1, 11.9,1,1, 24.871, 10607.873, 479.348, 52926.823 25/07/18,10:10:50,10,06,1, 11.9,1,1, 24.871, 10607.843, 479.329, 52926.830 25/07/18,10:10:50,11,06,1, 11.9,1,1, 24.871, 10607.833, 479.340, 52926.860 25/07/18,10:10:50,12,06,1, 11.9,1,1, 24.871, 10607.839, 479.360, 52926.911 25/07/18,10:10:50,13,06,1, 11.9,1,1, 24.871, 10607.831, 479.356, 52926.977 25/07/18,10:10:50,14,06,1, 11.9,1,1, 24.871, 10607.829, 479.332, 52926.934 25/07/18,10:10:50,15,06,1, 11.9,1,1, 24.871, 10607.814, 479.287, 52926.885 25/07/18,10:10:50,16,06,1, 11.9,1,1, 24.871, 10607.829, 479.293, 52926.822 25/07/18,10:10:50,17,06,1, 11.9,1,1, 24.871, 10607.816, 479.285, 52926.856 25/07/18,10:10:50,18,06,1, 11.9,1,1, 24.871, 10607.833, 479.303, 52926.861 25/07/18,10:10:50,19,06,1, 11.9,1,1, 24.871, 10607.826, 479.269, 52926.900 25/07/18,10:10:51,00,06,1, 11.9,1,1, 24.868, 10607.820, 479.269, 52926.900 25/07/18,10:10:51,01,06,1, 11.9,1,1, 24.868, 10607.821, 479.263, 52926.897 25/07/18,10:10:51,02,06,1, 11.9,1,1, 24.868, 10607.828, 479.244, 52926.898 25/07/18,10:10:51,03,06,1, 11.9,1,1, 24.868, 10607.837, 479.253, 52926.927 25/07/18,10:10:51,04,06,1, 11.9,1,1, 24.868, 10607.834, 479.226, 52926.931 25/07/18,10:10:51,05,06,1, 11.9,1,1, 24.868, 10607.834, 479.206, 52926.921 25/07/18,10:10:51,06,06,1, 11.9,1,1, 24.868, 10607.844, 479.214, 52926.918 25/07/18,10:10:51,07,06,1, 11.9,1,1, 24.868, 10607.845, 479.220, 52926.954 25/07/18,10:10:51,08,06,1, 11.9,1,1, 24.868, 10607.841, 479.203, 52926.870 25/07/18,10:10:51,09,06,1, 11.9,1,1, 24.868, 10607.830, 479.198, 52926.906 25/07/18,10:10:51,10,06,1, 11.9,1,1, 24.868, 10607.869, 479.217, 52926.846 25/07/18,10:10:51,11,06,1, 11.9,1,1, 24.868, 10607.860, 479.178, 52926.912 25/07/18,10:10:51,12,06,1, 11.9,1,1, 24.868, 10607.856, 479.202, 52926.910 25/07/18,10:10:51,13,06,1, 11.9,1,1, 24.868, 10607.866, 479.198, 52926.823 25/07/18,10:10:51,14,06,1, 11.9,1,1, 24.868, 10607.870, 479.183, 52926.875 25/07/18,10:10:51,15,06,1, 11.9,1,1, 24.868, 10607.864, 479.210, 52926.935 25/07/18,10:10:51,16,06,1, 11.9,1,1, 24.868, 10607.865, 479.192, 52926.970 25/07/18,10:10:51,17,06,1, 11.9,1,1, 24.868, 10607.886, 479.184, 52926.947 25/07/18,10:10:51,18,06,1, 11.9,1,1, 24.868, 10607.896, 479.183, 52926.930 25/07/18,10:10:51,19,06,1, 11.9,1,1, 24.868, 10607.891, 479.166, 52926.923 25/07/18,10:10:52,00,07,1, 12.0,1,1, 24.866, 10607.886, 479.166, 52926.923 25/07/18,10:10:52,01,07,1, 12.0,1,1, 24.866, 10607.896, 479.192, 52926.889 25/07/18,10:10:52,02,07,1, 12.0,1,1, 24.866, 10607.871, 479.184, 52926.864 25/07/18,10:10:52,03,07,1, 12.0,1,1, 24.866, 10607.870, 479.188, 52926.914 25/07/18,10:10:52,04,07,1, 12.0,1,1, 24.866, 10607.888, 479.177, 52926.853 25/07/18,10:10:52,05,07,1, 12.0,1,1, 24.866, 10607.882, 479.178, 52926.957 25/07/18,10:10:52,06,07,1, 12.0,1,1, 24.866, 10607.899, 479.190, 52926.950 25/07/18,10:10:52,07,07,1, 12.0,1,1, 24.866, 10607.886, 479.178, 52926.904 25/07/18,10:10:52,08,07,1, 12.0,1,1, 24.866, 10607.897, 479.198, 52926.896 25/07/18,10:10:52,09,07,1, 12.0,1,1, 24.866, 10607.912, 479.175, 52926.885 25/07/18,10:10:52,10,07,1, 12.0,1,1, 24.866, 10607.885, 479.151, 52926.887 25/07/18,10:10:52,11,07,1, 12.0,1,1, 24.866, 10607.914, 479.184, 52927.014 25/07/18,10:10:52,12,07,1, 12.0,1,1, 24.866, 10607.842, 479.179, 52926.995 25/07/18,10:10:52,13,07,1, 12.0,1,1, 24.866, 10607.856, 479.182, 52926.991 25/07/18,10:10:52,14,07,1, 12.0,1,1, 24.866, 10607.887, 479.171, 52926.966 25/07/18,10:10:52,15,07,1, 12.0,1,1, 24.866, 10607.866, 479.191, 52926.918 25/07/18,10:10:52,16,07,1, 12.0,1,1, 24.866, 10607.882, 479.172, 52926.926 25/07/18,10:10:52,17,07,1, 12.0,1,1, 24.866, 10607.883, 479.165, 52927.009 25/07/18,10:10:52,18,07,1, 12.0,1,1, 24.866, 10607.882, 479.156, 52926.927 25/07/18,10:10:52,19,07,1, 12.0,1,1, 24.866, 10607.888, 479.165, 52926.931 25/07/18,10:10:53,00,07,1, 12.0,1,1, 24.871, 10607.886, 479.165, 52926.931 25/07/18,10:10:53,01,07,1, 12.0,1,1, 24.871, 10607.878, 479.144, 52926.925 25/07/18,10:10:53,02,07,1, 12.0,1,1, 24.871, 10607.875, 479.138, 52926.895 25/07/18,10:10:53,03,07,1, 12.0,1,1, 24.871, 10607.890, 479.188, 52926.985 25/07/18,10:10:53,04,07,1, 12.0,1,1, 24.871, 10607.914, 479.157, 52926.940 25/07/18,10:10:53,05,07,1, 12.0,1,1, 24.871, 10607.913, 479.148, 52926.994 25/07/18,10:10:53,06,07,1, 12.0,1,1, 24.871, 10607.920, 479.147, 52927.059 25/07/18,10:10:53,07,07,1, 12.0,1,1, 24.871, 10607.915, 479.132, 52927.003 25/07/18,10:10:53,08,07,1, 12.0,1,1, 24.871, 10607.895, 479.137, 52926.998 25/07/18,10:10:53,09,07,1, 12.0,1,1, 24.871, 10607.914, 479.136, 52926.952 25/07/18,10:10:53,10,07,1, 12.0,1,1, 24.871, 10607.900, 479.124, 52926.965 25/07/18,10:10:53,11,07,1, 12.0,1,1, 24.871, 10607.920, 479.126, 52927.023 25/07/18,10:10:53,12,07,1, 12.0,1,1, 24.871, 10607.921, 479.110, 52927.008 25/07/18,10:10:53,13,07,1, 12.0,1,1, 24.871, 10607.908, 479.115, 52927.009 25/07/18,10:10:53,14,07,1, 12.0,1,1, 24.871, 10607.933, 479.103, 52926.988 25/07/18,10:10:53,15,07,1, 12.0,1,1, 24.871, 10607.945, 479.138, 52926.979 25/07/18,10:10:53,16,07,1, 12.0,1,1, 24.871, 10607.939, 479.120, 52926.981 25/07/18,10:10:53,17,07,1, 12.0,1,1, 24.871, 10607.945, 479.102, 52926.990 25/07/18,10:10:53,18,07,1, 12.0,1,1, 24.871, 10607.955, 479.128, 52927.009 25/07/18,10:10:53,19,07,1, 12.0,1,1, 24.871, 10607.942, 479.096, 52926.986 25/07/18,10:10:54,00,07,1, 11.9,1,1, 24.871, 10607.936, 479.096, 52926.986 25/07/18,10:10:54,01,07,1, 11.9,1,1, 24.871, 10607.973, 479.118, 52927.017 25/07/18,10:10:54,02,07,1, 11.9,1,1, 24.871, 10607.973, 479.097, 52927.082 25/07/18,10:10:54,03,07,1, 11.9,1,1, 24.871, 10607.967, 479.070, 52927.052 25/07/18,10:10:54,04,07,1, 11.9,1,1, 24.871, 10607.977, 479.099, 52927.004 25/07/18,10:10:54,05,07,1, 11.9,1,1, 24.871, 10607.989, 479.094, 52927.008 25/07/18,10:10:54,06,07,1, 11.9,1,1, 24.871, 10607.966, 479.083, 52927.012 25/07/18,10:10:54,07,07,1, 11.9,1,1, 24.871, 10608.010, 479.092, 52927.092 25/07/18,10:10:54,08,07,1, 11.9,1,1, 24.871, 10607.983, 479.086, 52927.048 25/07/18,10:10:54,09,07,1, 11.9,1,1, 24.871, 10607.980, 479.069, 52927.029 25/07/18,10:10:54,10,07,1, 11.9,1,1, 24.871, 10607.987, 479.088, 52927.059 25/07/18,10:10:54,11,07,1, 11.9,1,1, 24.871, 10607.980, 479.077, 52926.997 25/07/18,10:10:54,12,07,1, 11.9,1,1, 24.871, 10608.006, 479.086, 52927.072 25/07/18,10:10:54,13,07,1, 11.9,1,1, 24.871, 10607.959, 479.090, 52927.006 25/07/18,10:10:54,14,07,1, 11.9,1,1, 24.871, 10607.976, 479.063, 52927.040 25/07/18,10:10:54,15,07,1, 11.9,1,1, 24.871, 10607.968, 479.087, 52927.099 25/07/18,10:10:54,16,07,1, 11.9,1,1, 24.871, 10607.962, 479.075, 52926.901 25/07/18,10:10:54,17,07,1, 11.9,1,1, 24.871, 10607.960, 479.106, 52927.179 25/07/18,10:10:54,18,07,1, 11.9,1,1, 24.871, 10607.967, 479.094, 52927.159 25/07/18,10:10:54,19,07,1, 11.9,1,1, 24.871, 10607.953, 479.091, 52927.098 25/07/18,10:10:55,00,07,1, 11.9,1,1, 24.871, 10607.953, 479.091, 52927.098 25/07/18,10:10:55,01,07,1, 11.9,1,1, 24.871, 10607.975, 479.071, 52927.083 25/07/18,10:10:55,02,07,1, 11.9,1,1, 24.871, 10607.963, 479.074, 52927.086 25/07/18,10:10:55,03,07,1, 11.9,1,1, 24.871, 10607.949, 479.053, 52927.105 25/07/18,10:10:55,04,07,1, 11.9,1,1, 24.871, 10607.940, 479.079, 52927.119 25/07/18,10:10:55,05,07,1, 11.9,1,1, 24.871, 10607.972, 479.070, 52927.083 25/07/18,10:10:55,06,07,1, 11.9,1,1, 24.871, 10607.956, 479.087, 52927.083 25/07/18,10:10:55,07,07,1, 11.9,1,1, 24.871, 10607.962, 479.079, 52927.081 25/07/18,10:10:55,08,07,1, 11.9,1,1, 24.871, 10607.942, 479.065, 52927.083 25/07/18,10:10:55,09,07,1, 11.9,1,1, 24.871, 10607.946, 479.068, 52927.098 25/07/18,10:10:55,10,07,1, 11.9,1,1, 24.871, 10607.939, 479.068, 52927.109 25/07/18,10:10:55,11,07,1, 11.9,1,1, 24.871, 10607.919, 479.090, 52927.101 25/07/18,10:10:55,12,07,1, 11.9,1,1, 24.871, 10607.950, 479.077, 52927.144 25/07/18,10:10:55,13,07,1, 11.9,1,1, 24.871, 10607.923, 479.068, 52927.128 25/07/18,10:10:55,14,07,1, 11.9,1,1, 24.871, 10607.932, 479.060, 52927.174 25/07/18,10:10:55,15,07,1, 11.9,1,1, 24.871, 10607.907, 479.045, 52927.113 25/07/18,10:10:55,16,07,1, 11.9,1,1, 24.871, 10607.930, 479.072, 52927.157 25/07/18,10:10:55,17,07,1, 11.9,1,1, 24.871, 10607.887, 479.022, 52927.128 25/07/18,10:10:55,18,07,1, 11.9,1,1, 24.871, 10607.903, 479.071, 52927.166 25/07/18,10:10:55,19,07,1, 11.9,1,1, 24.871, 10607.930, 479.068, 52927.180 25/07/18,10:10:56,00,07,1, 11.9,1,1, 24.867, 10607.928, 479.068, 52927.180 25/07/18,10:10:56,01,07,1, 11.9,1,1, 24.867, 10607.917, 479.023, 52927.098 25/07/18,10:10:56,02,07,1, 11.9,1,1, 24.867, 10607.912, 479.032, 52927.078 25/07/18,10:10:56,03,07,1, 11.9,1,1, 24.867, 10607.941, 479.038, 52927.083 25/07/18,10:10:56,04,07,1, 11.9,1,1, 24.867, 10607.929, 479.002, 52927.139 25/07/18,10:10:56,05,07,1, 11.9,1,1, 24.867, 10607.945, 479.001, 52927.091 25/07/18,10:10:56,06,07,1, 11.9,1,1, 24.867, 10607.927, 479.002, 52927.191 25/07/18,10:10:56,07,07,1, 11.9,1,1, 24.867, 10607.912, 479.025, 52927.139 25/07/18,10:10:56,08,07,1, 11.9,1,1, 24.867, 10607.945, 479.004, 52927.117 25/07/18,10:10:56,09,07,1, 11.9,1,1, 24.867, 10607.910, 479.006, 52927.165 25/07/18,10:10:56,10,07,1, 11.9,1,1, 24.867, 10607.943, 479.002, 52927.178 25/07/18,10:10:56,11,07,1, 11.9,1,1, 24.867, 10607.936, 478.983, 52927.110 25/07/18,10:10:56,12,07,1, 11.9,1,1, 24.867, 10607.917, 478.989, 52927.144 25/07/18,10:10:56,13,07,1, 11.9,1,1, 24.867, 10607.951, 479.008, 52927.173 25/07/18,10:10:56,14,07,1, 11.9,1,1, 24.867, 10607.934, 478.998, 52927.178 25/07/18,10:10:56,15,07,1, 11.9,1,1, 24.867, 10607.938, 479.012, 52927.189 25/07/18,10:10:56,16,07,1, 11.9,1,1, 24.867, 10607.943, 478.971, 52927.144 25/07/18,10:10:56,17,07,1, 11.9,1,1, 24.867, 10607.953, 479.002, 52927.151 25/07/18,10:10:56,18,07,1, 11.9,1,1, 24.867, 10607.941, 479.009, 52927.092 25/07/18,10:10:56,19,07,1, 11.9,1,1, 24.867, 10607.932, 478.990, 52927.095 25/07/18,10:10:57,00,07,1, 12.0,1,1, 24.870, 10607.928, 478.990, 52927.095 25/07/18,10:10:57,01,07,1, 12.0,1,1, 24.870, 10607.913, 479.024, 52927.143 25/07/18,10:10:57,02,07,1, 12.0,1,1, 24.870, 10607.946, 479.173, 52927.841 25/07/18,10:10:57,03,07,1, 12.0,1,1, 24.870, 10607.937, 479.177, 52927.893 25/07/18,10:10:57,04,07,1, 12.0,1,1, 24.870, 10607.962, 479.188, 52927.883 25/07/18,10:10:57,05,07,1, 12.0,1,1, 24.870, 10607.943, 479.186, 52927.846 25/07/18,10:10:57,06,07,1, 12.0,1,1, 24.870, 10607.927, 479.172, 52927.866 25/07/18,10:10:57,07,07,1, 12.0,1,1, 24.870, 10607.934, 479.166, 52927.898 25/07/18,10:10:57,08,07,1, 12.0,1,1, 24.870, 10607.943, 479.167, 52927.875 25/07/18,10:10:57,09,07,1, 12.0,1,1, 24.870, 10607.917, 479.170, 52927.850 25/07/18,10:10:57,10,07,1, 12.0,1,1, 24.870, 10607.910, 479.159, 52927.904 25/07/18,10:10:57,11,07,1, 12.0,1,1, 24.870, 10607.915, 479.188, 52927.912 25/07/18,10:10:57,12,07,1, 12.0,1,1, 24.870, 10607.904, 479.193, 52927.852 25/07/18,10:10:57,13,07,1, 12.0,1,1, 24.870, 10607.903, 479.182, 52927.915 25/07/18,10:10:57,14,07,1, 12.0,1,1, 24.870, 10607.892, 479.172, 52927.924 25/07/18,10:10:57,15,07,1, 12.0,1,1, 24.870, 10607.903, 479.168, 52927.915 25/07/18,10:10:57,16,07,1, 12.0,1,1, 24.870, 10607.905, 479.186, 52927.874 25/07/18,10:10:57,17,07,1, 12.0,1,1, 24.870, 10607.894, 479.175, 52927.928 25/07/18,10:10:57,18,07,1, 12.0,1,1, 24.870, 10607.923, 479.182, 52927.922 25/07/18,10:10:57,19,07,1, 12.0,1,1, 24.870, 10607.917, 479.177, 52927.981 25/07/18,10:10:58,00,07,1, 11.9,1,1, 24.875, 10607.911, 479.177, 52927.981 25/07/18,10:10:58,01,07,1, 11.9,1,1, 24.875, 10607.900, 479.160, 52927.901 25/07/18,10:10:58,02,07,1, 11.9,1,1, 24.875, 10607.913, 479.156, 52927.950 25/07/18,10:10:58,03,07,1, 11.9,1,1, 24.875, 10607.885, 479.163, 52927.915 25/07/18,10:10:58,04,07,1, 11.9,1,1, 24.875, 10607.881, 479.139, 52927.923 25/07/18,10:10:58,05,07,1, 11.9,1,1, 24.875, 10607.897, 479.140, 52927.889 25/07/18,10:10:58,06,07,1, 11.9,1,1, 24.875, 10607.926, 479.149, 52927.885 25/07/18,10:10:58,07,07,1, 11.9,1,1, 24.875, 10607.912, 479.145, 52927.969 25/07/18,10:10:58,08,07,1, 11.9,1,1, 24.875, 10607.914, 479.156, 52927.970 25/07/18,10:10:58,09,07,1, 11.9,1,1, 24.875, 10607.919, 479.127, 52927.869 25/07/18,10:10:58,10,07,1, 11.9,1,1, 24.875, 10607.951, 479.118, 52927.977 25/07/18,10:10:58,11,07,1, 11.9,1,1, 24.875, 10607.896, 479.131, 52927.955 25/07/18,10:10:58,12,07,1, 11.9,1,1, 24.875, 10607.921, 479.117, 52927.939 25/07/18,10:10:58,13,07,1, 11.9,1,1, 24.875, 10607.940, 479.146, 52927.952 25/07/18,10:10:58,14,07,1, 11.9,1,1, 24.875, 10607.924, 479.122, 52927.921 25/07/18,10:10:58,15,07,1, 11.9,1,1, 24.875, 10607.926, 479.117, 52927.942 25/07/18,10:10:58,16,07,1, 11.9,1,1, 24.875, 10607.943, 479.129, 52927.915 25/07/18,10:10:58,17,07,1, 11.9,1,1, 24.875, 10607.929, 479.112, 52927.959 25/07/18,10:10:58,18,07,1, 11.9,1,1, 24.875, 10607.931, 479.129, 52927.959 25/07/18,10:10:58,19,07,1, 11.9,1,1, 24.875, 10607.943, 479.107, 52927.905 25/07/18,10:10:59,00,07,1, 11.9,1,1, 24.876, 10607.936, 479.107, 52927.905 25/07/18,10:10:59,01,07,1, 11.9,1,1, 24.876, 10607.938, 479.094, 52927.922 25/07/18,10:10:59,02,07,1, 11.9,1,1, 24.876, 10607.936, 479.120, 52927.962 25/07/18,10:10:59,03,07,1, 11.9,1,1, 24.876, 10607.957, 479.086, 52927.968 25/07/18,10:10:59,04,07,1, 11.9,1,1, 24.876, 10607.954, 479.085, 52927.933 25/07/18,10:10:59,05,07,1, 11.9,1,1, 24.876, 10607.935, 479.086, 52927.908 25/07/18,10:10:59,06,07,1, 11.9,1,1, 24.876, 10607.945, 479.108, 52928.021 25/07/18,10:10:59,07,07,1, 11.9,1,1, 24.876, 10607.927, 479.118, 52928.003 25/07/18,10:10:59,08,07,1, 11.9,1,1, 24.876, 10607.939, 479.110, 52928.039 25/07/18,10:10:59,09,07,1, 11.9,1,1, 24.876, 10607.942, 479.100, 52928.050 25/07/18,10:10:59,10,07,1, 11.9,1,1, 24.876, 10607.922, 479.090, 52927.976 25/07/18,10:10:59,11,07,1, 11.9,1,1, 24.876, 10607.946, 479.128, 52928.008 25/07/18,10:10:59,12,07,1, 11.9,1,1, 24.876, 10607.925, 479.106, 52927.975 25/07/18,10:10:59,13,07,1, 11.9,1,1, 24.876, 10607.931, 479.135, 52928.087 25/07/18,10:10:59,14,07,1, 11.9,1,1, 24.876, 10607.909, 479.114, 52928.009 25/07/18,10:10:59,15,07,1, 11.9,1,1, 24.876, 10607.906, 479.110, 52928.010 25/07/18,10:10:59,16,07,1, 11.9,1,1, 24.876, 10607.897, 479.131, 52928.070 25/07/18,10:10:59,17,07,1, 11.9,1,1, 24.876, 10607.893, 479.106, 52928.027 25/07/18,10:10:59,18,07,1, 11.9,1,1, 24.876, 10607.888, 479.124, 52928.041 25/07/18,10:10:59,19,07,1, 11.9,1,1, 24.876, 10607.880, 479.130, 52927.978 25/07/18,10:11:00,00,07,1, 11.9,1,1, 24.869, 10607.878, 479.130, 52927.978 25/07/18,10:11:00,01,07,1, 11.9,1,1, 24.869, 10607.867, 479.099, 52928.002 25/07/18,10:11:00,02,07,1, 11.9,1,1, 24.869, 10607.860, 478.968, 52927.425 25/07/18,10:11:00,03,07,1, 11.9,1,1, 24.869, 10607.843, 478.932, 52927.346 25/07/18,10:11:00,04,07,1, 11.9,1,1, 24.869, 10607.839, 478.957, 52927.335 25/07/18,10:11:00,05,07,1, 11.9,1,1, 24.869, 10607.815, 478.948, 52927.381 25/07/18,10:11:00,06,07,1, 11.9,1,1, 24.869, 10607.834, 478.942, 52927.366 25/07/18,10:11:00,07,07,1, 11.9,1,1, 24.869, 10607.852, 478.945, 52927.328 25/07/18,10:11:00,08,07,1, 11.9,1,1, 24.869, 10607.855, 478.932, 52927.321 25/07/18,10:11:00,09,07,1, 11.9,1,1, 24.869, 10607.838, 478.927, 52927.384 25/07/18,10:11:00,10,07,1, 11.9,1,1, 24.869, 10607.816, 478.920, 52927.334 25/07/18,10:11:00,11,07,1, 11.9,1,1, 24.869, 10607.851, 478.918, 52927.321 25/07/18,10:11:00,12,07,1, 11.9,1,1, 24.869, 10607.816, 478.905, 52927.413 25/07/18,10:11:00,13,07,1, 11.9,1,1, 24.869, 10607.824, 478.906, 52927.338 25/07/18,10:11:00,14,07,1, 11.9,1,1, 24.869, 10607.828, 478.927, 52927.300 25/07/18,10:11:00,15,07,1, 11.9,1,1, 24.869, 10607.832, 478.900, 52927.390 25/07/18,10:11:00,16,07,1, 11.9,1,1, 24.869, 10607.839, 478.888, 52927.347 25/07/18,10:11:00,17,07,1, 11.9,1,1, 24.869, 10607.860, 478.897, 52927.350 25/07/18,10:11:00,18,07,1, 11.9,1,1, 24.869, 10607.837, 478.860, 52927.364 25/07/18,10:11:00,19,07,1, 11.9,1,1, 24.869, 10607.839, 478.884, 52927.344 25/07/18,10:11:01,00,08,1, 12.0,1,1, 24.872, 10607.836, 478.884, 52927.344 25/07/18,10:11:01,01,08,1, 12.0,1,1, 24.872, 10607.809, 478.873, 52927.413 25/07/18,10:11:01,02,08,1, 12.0,1,1, 24.872, 10607.838, 478.857, 52927.342 25/07/18,10:11:01,03,08,1, 12.0,1,1, 24.872, 10607.836, 478.846, 52927.288 25/07/18,10:11:01,04,08,1, 12.0,1,1, 24.872, 10607.807, 478.894, 52927.426 25/07/18,10:11:01,05,08,1, 12.0,1,1, 24.872, 10607.824, 478.854, 52927.384 25/07/18,10:11:01,06,08,1, 12.0,1,1, 24.872, 10607.846, 478.852, 52927.355 25/07/18,10:11:01,07,08,1, 12.0,1,1, 24.872, 10607.845, 478.858, 52927.361 25/07/18,10:11:01,08,08,1, 12.0,1,1, 24.872, 10607.824, 478.856, 52927.340 25/07/18,10:11:01,09,08,1, 12.0,1,1, 24.872, 10607.845, 478.840, 52927.362 25/07/18,10:11:01,10,08,1, 12.0,1,1, 24.872, 10607.818, 478.862, 52927.356 25/07/18,10:11:01,11,08,1, 12.0,1,1, 24.872, 10607.826, 478.856, 52927.365 25/07/18,10:11:01,12,08,1, 12.0,1,1, 24.872, 10607.798, 478.874, 52927.376 25/07/18,10:11:01,13,08,1, 12.0,1,1, 24.872, 10607.816, 478.872, 52927.410 25/07/18,10:11:01,14,08,1, 12.0,1,1, 24.872, 10607.825, 478.837, 52927.424 25/07/18,10:11:01,15,08,1, 12.0,1,1, 24.872, 10607.793, 478.890, 52927.434 25/07/18,10:11:01,16,08,1, 12.0,1,1, 24.872, 10607.804, 478.843, 52927.435 25/07/18,10:11:01,17,08,1, 12.0,1,1, 24.872, 10607.785, 478.850, 52927.421 25/07/18,10:11:01,18,08,1, 12.0,1,1, 24.872, 10607.796, 478.852, 52927.378 25/07/18,10:11:01,19,08,1, 12.0,1,1, 24.872, 10607.771, 478.841, 52927.366 25/07/18,10:11:02,00,07,1, 12.0,1,1, 24.874, 10607.769, 478.841, 52927.366 25/07/18,10:11:02,01,07,1, 12.0,1,1, 24.874, 10607.773, 478.857, 52927.316 25/07/18,10:11:02,02,07,1, 12.0,1,1, 24.874, 10607.764, 478.863, 52927.352 25/07/18,10:11:02,03,07,1, 12.0,1,1, 24.874, 10607.752, 478.858, 52927.418 25/07/18,10:11:02,04,07,1, 12.0,1,1, 24.874, 10607.751, 478.871, 52927.416 25/07/18,10:11:02,05,07,1, 12.0,1,1, 24.874, 10607.741, 478.859, 52927.405 25/07/18,10:11:02,06,07,1, 12.0,1,1, 24.874, 10607.744, 478.861, 52927.430 25/07/18,10:11:02,07,07,1, 12.0,1,1, 24.874, 10607.758, 478.847, 52927.402 25/07/18,10:11:02,08,07,1, 12.0,1,1, 24.874, 10607.763, 478.856, 52927.415 25/07/18,10:11:02,09,07,1, 12.0,1,1, 24.874, 10607.723, 478.864, 52927.430 25/07/18,10:11:02,10,07,1, 12.0,1,1, 24.874, 10607.755, 478.861, 52927.480 25/07/18,10:11:02,11,07,1, 12.0,1,1, 24.874, 10607.713, 478.855, 52927.411 25/07/18,10:11:02,12,07,1, 12.0,1,1, 24.874, 10607.727, 478.855, 52927.418 25/07/18,10:11:02,13,07,1, 12.0,1,1, 24.874, 10607.752, 478.864, 52927.491 25/07/18,10:11:02,14,07,1, 12.0,1,1, 24.874, 10607.735, 478.866, 52927.419 25/07/18,10:11:02,15,07,1, 12.0,1,1, 24.874, 10607.730, 478.837, 52927.453 25/07/18,10:11:02,16,07,1, 12.0,1,1, 24.874, 10607.703, 478.852, 52927.466 25/07/18,10:11:02,17,07,1, 12.0,1,1, 24.874, 10607.718, 478.868, 52927.482 25/07/18,10:11:02,18,07,1, 12.0,1,1, 24.874, 10607.723, 478.848, 52927.410 25/07/18,10:11:02,19,07,1, 12.0,1,1, 24.874, 10607.706, 478.838, 52927.479 25/07/18,10:11:03,00,08,1, 12.0,1,1, 24.872, 10607.703, 478.838, 52927.479 25/07/18,10:11:03,01,08,1, 12.0,1,1, 24.872, 10607.721, 478.811, 52927.435 25/07/18,10:11:03,02,08,1, 12.0,1,1, 24.872, 10607.738, 478.827, 52927.507 25/07/18,10:11:03,03,08,1, 12.0,1,1, 24.872, 10607.693, 478.804, 52927.462 25/07/18,10:11:03,04,08,1, 12.0,1,1, 24.872, 10607.696, 478.826, 52927.460 25/07/18,10:11:03,05,08,1, 12.0,1,1, 24.872, 10607.705, 478.805, 52927.478 25/07/18,10:11:03,06,08,1, 12.0,1,1, 24.872, 10607.714, 478.797, 52927.506 25/07/18,10:11:03,07,08,1, 12.0,1,1, 24.872, 10607.691, 478.810, 52927.436 25/07/18,10:11:03,08,08,1, 12.0,1,1, 24.872, 10607.700, 478.764, 52927.453 25/07/18,10:11:03,09,08,1, 12.0,1,1, 24.872, 10607.709, 478.792, 52927.436 25/07/18,10:11:03,10,08,1, 12.0,1,1, 24.872, 10607.701, 478.769, 52927.478 25/07/18,10:11:03,11,08,1, 12.0,1,1, 24.872, 10607.699, 478.785, 52927.542 25/07/18,10:11:03,12,08,1, 12.0,1,1, 24.872, 10607.691, 478.792, 52927.500 25/07/18,10:11:03,13,08,1, 12.0,1,1, 24.872, 10607.693, 478.803, 52927.528 25/07/18,10:11:03,14,08,1, 12.0,1,1, 24.872, 10607.698, 478.781, 52927.454 25/07/18,10:11:03,15,08,1, 12.0,1,1, 24.872, 10607.696, 478.779, 52927.421 25/07/18,10:11:03,16,08,1, 12.0,1,1, 24.872, 10607.676, 478.778, 52927.422 25/07/18,10:11:03,17,08,1, 12.0,1,1, 24.872, 10607.666, 478.778, 52927.474 25/07/18,10:11:03,18,08,1, 12.0,1,1, 24.872, 10607.680, 478.796, 52927.508 25/07/18,10:11:03,19,08,1, 12.0,1,1, 24.872, 10607.671, 478.788, 52927.462 25/07/18,10:11:04,00,08,1, 12.0,1,1, 24.874, 10607.669, 478.788, 52927.462 25/07/18,10:11:04,01,08,1, 12.0,1,1, 24.874, 10607.653, 478.784, 52927.551 25/07/18,10:11:04,02,08,1, 12.0,1,1, 24.874, 10607.631, 478.827, 52927.546 25/07/18,10:11:04,03,08,1, 12.0,1,1, 24.874, 10607.632, 478.800, 52927.580 25/07/18,10:11:04,04,08,1, 12.0,1,1, 24.874, 10607.620, 478.809, 52927.569 25/07/18,10:11:04,05,08,1, 12.0,1,1, 24.874, 10607.631, 478.792, 52927.538 25/07/18,10:11:04,06,08,1, 12.0,1,1, 24.874, 10607.608, 478.794, 52927.484 25/07/18,10:11:04,07,08,1, 12.0,1,1, 24.874, 10607.630, 478.789, 52927.484 25/07/18,10:11:04,08,08,1, 12.0,1,1, 24.874, 10607.600, 478.807, 52927.495 25/07/18,10:11:04,09,08,1, 12.0,1,1, 24.874, 10607.612, 478.818, 52927.563 25/07/18,10:11:04,10,08,1, 12.0,1,1, 24.874, 10607.606, 478.816, 52927.577 25/07/18,10:11:04,11,08,1, 12.0,1,1, 24.874, 10607.589, 478.813, 52927.524 25/07/18,10:11:04,12,08,1, 12.0,1,1, 24.874, 10607.597, 478.814, 52927.496 25/07/18,10:11:04,13,08,1, 12.0,1,1, 24.874, 10607.584, 478.815, 52927.529 25/07/18,10:11:04,14,08,1, 12.0,1,1, 24.874, 10607.585, 478.817, 52927.587 25/07/18,10:11:04,15,08,1, 12.0,1,1, 24.874, 10607.548, 478.825, 52927.503 25/07/18,10:11:04,16,08,1, 12.0,1,1, 24.874, 10607.533, 478.808, 52927.519 25/07/18,10:11:04,17,08,1, 12.0,1,1, 24.874, 10607.547, 478.804, 52927.572 25/07/18,10:11:04,18,08,1, 12.0,1,1, 24.874, 10607.524, 478.802, 52927.562 25/07/18,10:11:04,19,08,1, 12.0,1,1, 24.874, 10607.539, 478.809, 52927.550 25/07/18,10:11:05,00,08,1, 11.8,1,1, 24.872, 10607.536, 478.809, 52927.550 25/07/18,10:11:05,01,08,1, 11.8,1,1, 24.872, 10607.521, 478.802, 52927.549 25/07/18,10:11:05,02,08,1, 11.8,1,1, 24.872, 10607.522, 478.769, 52927.511 25/07/18,10:11:05,03,08,1, 11.8,1,1, 24.872, 10607.492, 478.794, 52927.583 25/07/18,10:11:05,04,08,1, 11.8,1,1, 24.872, 10607.513, 478.794, 52927.547 25/07/18,10:11:05,05,08,1, 11.8,1,1, 24.872, 10607.525, 478.789, 52927.579 25/07/18,10:11:05,06,08,1, 11.8,1,1, 24.872, 10607.485, 478.761, 52927.585 25/07/18,10:11:05,07,08,1, 11.8,1,1, 24.872, 10607.491, 478.747, 52927.526 25/07/18,10:11:05,08,08,1, 11.8,1,1, 24.872, 10607.497, 478.788, 52927.634 25/07/18,10:11:05,09,08,1, 11.8,1,1, 24.872, 10607.488, 478.786, 52927.538 25/07/18,10:11:05,10,08,1, 11.8,1,1, 24.872, 10607.481, 478.787, 52927.561 25/07/18,10:11:05,11,08,1, 11.8,1,1, 24.872, 10607.477, 478.766, 52927.584 25/07/18,10:11:05,12,08,1, 11.8,1,1, 24.872, 10607.491, 478.788, 52927.569 25/07/18,10:11:05,13,08,1, 11.8,1,1, 24.872, 10607.478, 478.790, 52927.628 25/07/18,10:11:05,14,08,1, 11.8,1,1, 24.872, 10607.444, 478.774, 52927.616 25/07/18,10:11:05,15,08,1, 11.8,1,1, 24.872, 10607.456, 478.791, 52927.646 25/07/18,10:11:05,16,08,1, 11.8,1,1, 24.872, 10607.437, 478.793, 52927.573 25/07/18,10:11:05,17,08,1, 11.8,1,1, 24.872, 10607.425, 478.768, 52927.595 25/07/18,10:11:05,18,08,1, 11.8,1,1, 24.872, 10607.464, 478.749, 52927.632 25/07/18,10:11:05,19,08,1, 11.8,1,1, 24.872, 10607.419, 478.791, 52927.603 25/07/18,10:11:06,00,08,1, 12.0,1,1, 24.871, 10607.419, 478.791, 52927.603 25/07/18,10:11:06,01,08,1, 12.0,1,1, 24.871, 10607.416, 478.772, 52927.566 25/07/18,10:11:06,02,08,1, 12.0,1,1, 24.871, 10607.413, 478.775, 52927.583 25/07/18,10:11:06,03,08,1, 12.0,1,1, 24.871, 10607.442, 478.772, 52927.687 25/07/18,10:11:06,04,08,1, 12.0,1,1, 24.871, 10607.426, 478.797, 52927.654 25/07/18,10:11:06,05,08,1, 12.0,1,1, 24.871, 10607.423, 478.784, 52927.666 25/07/18,10:11:06,06,08,1, 12.0,1,1, 24.871, 10607.406, 478.781, 52927.658 25/07/18,10:11:06,07,08,1, 12.0,1,1, 24.871, 10607.402, 478.794, 52927.679 25/07/18,10:11:06,08,08,1, 12.0,1,1, 24.871, 10607.413, 478.774, 52927.620 25/07/18,10:11:06,09,08,1, 12.0,1,1, 24.871, 10607.397, 478.821, 52927.664 25/07/18,10:11:06,10,08,1, 12.0,1,1, 24.871, 10607.367, 478.807, 52927.651 25/07/18,10:11:06,11,08,1, 12.0,1,1, 24.871, 10607.387, 478.789, 52927.597 25/07/18,10:11:06,12,08,1, 12.0,1,1, 24.871, 10607.382, 478.784, 52927.676 25/07/18,10:11:06,13,08,1, 12.0,1,1, 24.871, 10607.377, 478.772, 52927.616 25/07/18,10:11:06,14,08,1, 12.0,1,1, 24.871, 10607.370, 478.797, 52927.564 25/07/18,10:11:06,15,08,1, 12.0,1,1, 24.871, 10607.360, 478.803, 52927.634 25/07/18,10:11:06,16,08,1, 12.0,1,1, 24.871, 10607.361, 478.816, 52927.624 25/07/18,10:11:06,17,08,1, 12.0,1,1, 24.871, 10607.363, 478.808, 52927.646 25/07/18,10:11:06,18,08,1, 12.0,1,1, 24.871, 10607.358, 478.792, 52927.632 25/07/18,10:11:06,19,08,1, 12.0,1,1, 24.871, 10607.357, 478.804, 52927.680 25/07/18,10:11:07,00,07,1, 11.9,1,1, 24.870, 10607.352, 478.804, 52927.680 25/07/18,10:11:07,01,07,1, 11.9,1,1, 24.870, 10607.331, 478.825, 52927.667 25/07/18,10:11:07,02,07,1, 11.9,1,1, 24.870, 10607.317, 478.824, 52927.648 25/07/18,10:11:07,03,07,1, 11.9,1,1, 24.870, 10607.318, 478.807, 52927.663 25/07/18,10:11:07,04,07,1, 11.9,1,1, 24.870, 10607.303, 478.807, 52927.658 25/07/18,10:11:07,05,07,1, 11.9,1,1, 24.870, 10607.315, 478.783, 52927.651 25/07/18,10:11:07,06,07,1, 11.9,1,1, 24.870, 10607.307, 478.798, 52927.638 25/07/18,10:11:07,07,07,1, 11.9,1,1, 24.870, 10607.300, 478.779, 52927.639 25/07/18,10:11:07,08,07,1, 11.9,1,1, 24.870, 10607.279, 478.809, 52927.699 25/07/18,10:11:07,09,07,1, 11.9,1,1, 24.870, 10607.294, 478.788, 52927.640 25/07/18,10:11:07,10,07,1, 11.9,1,1, 24.870, 10607.254, 478.804, 52927.687 25/07/18,10:11:07,11,07,1, 11.9,1,1, 24.870, 10607.271, 478.793, 52927.651 25/07/18,10:11:07,12,07,1, 11.9,1,1, 24.870, 10607.262, 478.787, 52927.703 25/07/18,10:11:07,13,07,1, 11.9,1,1, 24.870, 10607.246, 478.813, 52927.679 25/07/18,10:11:07,14,07,1, 11.9,1,1, 24.870, 10607.247, 478.797, 52927.683 25/07/18,10:11:07,15,07,1, 11.9,1,1, 24.870, 10607.243, 478.794, 52927.720 25/07/18,10:11:07,16,07,1, 11.9,1,1, 24.870, 10607.245, 478.796, 52927.704 25/07/18,10:11:07,17,07,1, 11.9,1,1, 24.870, 10607.242, 478.776, 52927.704 25/07/18,10:11:07,18,07,1, 11.9,1,1, 24.870, 10607.222, 478.795, 52927.660 25/07/18,10:11:07,19,07,1, 11.9,1,1, 24.870, 10607.245, 478.789, 52927.660 25/07/18,10:11:08,00,08,1, 11.9,1,1, 24.874, 10607.244, 478.789, 52927.660 25/07/18,10:11:08,01,08,1, 11.9,1,1, 24.874, 10607.236, 478.799, 52927.725 25/07/18,10:11:08,02,08,1, 11.9,1,1, 24.874, 10607.214, 478.785, 52927.647 25/07/18,10:11:08,03,08,1, 11.9,1,1, 24.874, 10607.222, 478.792, 52927.620 25/07/18,10:11:08,04,08,1, 11.9,1,1, 24.874, 10607.210, 478.764, 52927.692 25/07/18,10:11:08,05,08,1, 11.9,1,1, 24.874, 10607.216, 478.786, 52927.710 25/07/18,10:11:08,06,08,1, 11.9,1,1, 24.874, 10607.200, 478.836, 52927.764 25/07/18,10:11:08,07,08,1, 11.9,1,1, 24.874, 10607.209, 478.769, 52927.669 25/07/18,10:11:08,08,08,1, 11.9,1,1, 24.874, 10607.221, 478.810, 52927.653 25/07/18,10:11:08,09,08,1, 11.9,1,1, 24.874, 10607.169, 478.805, 52927.753 25/07/18,10:11:08,10,08,1, 11.9,1,1, 24.874, 10607.195, 478.790, 52927.712 25/07/18,10:11:08,11,08,1, 11.9,1,1, 24.874, 10607.189, 478.821, 52927.746 25/07/18,10:11:08,12,08,1, 11.9,1,1, 24.874, 10607.206, 478.797, 52927.649 25/07/18,10:11:08,13,08,1, 11.9,1,1, 24.874, 10607.186, 478.820, 52927.756 25/07/18,10:11:08,14,08,1, 11.9,1,1, 24.874, 10607.167, 478.810, 52927.747 25/07/18,10:11:08,15,08,1, 11.9,1,1, 24.874, 10607.151, 478.814, 52927.659 25/07/18,10:11:08,16,08,1, 11.9,1,1, 24.874, 10607.168, 478.795, 52927.592 25/07/18,10:11:08,17,08,1, 11.9,1,1, 24.874, 10607.169, 478.807, 52927.693 25/07/18,10:11:08,18,08,1, 11.9,1,1, 24.874, 10607.162, 478.829, 52927.714 25/07/18,10:11:08,19,08,1, 11.9,1,1, 24.874, 10607.154, 478.821, 52927.727 25/07/18,10:11:09,00,06,1, 11.9,1,1, 24.874, 10607.152, 478.821, 52927.727 25/07/18,10:11:09,01,06,1, 11.9,1,1, 24.874, 10607.144, 478.839, 52927.764 25/07/18,10:11:09,02,06,1, 11.9,1,1, 24.874, 10607.145, 478.829, 52927.797 25/07/18,10:11:09,03,06,1, 11.9,1,1, 24.874, 10607.136, 478.822, 52927.704 25/07/18,10:11:09,04,06,1, 11.9,1,1, 24.874, 10607.123, 478.810, 52927.703 25/07/18,10:11:09,05,06,1, 11.9,1,1, 24.874, 10607.150, 478.841, 52927.699 25/07/18,10:11:09,06,06,1, 11.9,1,1, 24.874, 10607.126, 478.814, 52927.664 25/07/18,10:11:09,07,06,1, 11.9,1,1, 24.874, 10607.125, 478.829, 52927.778 25/07/18,10:11:09,08,06,1, 11.9,1,1, 24.874, 10607.111, 478.863, 52927.784 25/07/18,10:11:09,09,06,1, 11.9,1,1, 24.874, 10607.100, 478.832, 52927.768 25/07/18,10:11:09,10,06,1, 11.9,1,1, 24.874, 10607.135, 478.828, 52927.782 25/07/18,10:11:09,11,06,1, 11.9,1,1, 24.874, 10607.092, 478.824, 52927.729 25/07/18,10:11:09,12,06,1, 11.9,1,1, 24.874, 10607.066, 478.832, 52927.729 25/07/18,10:11:09,13,06,1, 11.9,1,1, 24.874, 10607.062, 478.827, 52927.687 25/07/18,10:11:09,14,06,1, 11.9,1,1, 24.874, 10607.067, 478.854, 52927.681 25/07/18,10:11:09,15,06,1, 11.9,1,1, 24.874, 10607.048, 478.860, 52927.829 25/07/18,10:11:09,16,06,1, 11.9,1,1, 24.874, 10607.092, 478.828, 52927.782 25/07/18,10:11:09,17,06,1, 11.9,1,1, 24.874, 10607.046, 478.833, 52927.790 25/07/18,10:11:09,18,06,1, 11.9,1,1, 24.874, 10607.042, 478.841, 52927.757 25/07/18,10:11:09,19,06,1, 11.9,1,1, 24.874, 10607.009, 478.824, 52927.846 25/07/18,10:11:10,00,07,1, 11.9,1,1, 24.875, 10607.002, 478.824, 52927.846 25/07/18,10:11:10,01,07,1, 11.9,1,1, 24.875, 10607.007, 478.815, 52927.802 25/07/18,10:11:10,02,07,1, 11.9,1,1, 24.875, 10607.032, 478.827, 52927.738 25/07/18,10:11:10,03,07,1, 11.9,1,1, 24.875, 10607.013, 478.815, 52927.806 25/07/18,10:11:10,04,07,1, 11.9,1,1, 24.875, 10606.995, 478.833, 52927.791 25/07/18,10:11:10,05,07,1, 11.9,1,1, 24.875, 10606.985, 478.814, 52927.810 25/07/18,10:11:10,06,07,1, 11.9,1,1, 24.875, 10606.971, 478.819, 52927.779 25/07/18,10:11:10,07,07,1, 11.9,1,1, 24.875, 10606.952, 478.817, 52927.750 25/07/18,10:11:10,08,07,1, 11.9,1,1, 24.875, 10606.996, 478.806, 52927.773 25/07/18,10:11:10,09,07,1, 11.9,1,1, 24.875, 10606.974, 478.795, 52927.730 25/07/18,10:11:10,10,07,1, 11.9,1,1, 24.875, 10606.994, 478.776, 52927.748 25/07/18,10:11:10,11,07,1, 11.9,1,1, 24.875, 10606.981, 478.809, 52927.811 25/07/18,10:11:10,12,07,1, 11.9,1,1, 24.875, 10606.973, 478.806, 52927.837 25/07/18,10:11:10,13,07,1, 11.9,1,1, 24.875, 10606.963, 478.794, 52927.846 25/07/18,10:11:10,14,07,1, 11.9,1,1, 24.875, 10606.972, 478.790, 52927.876 25/07/18,10:11:10,15,07,1, 11.9,1,1, 24.875, 10606.961, 478.799, 52927.834 25/07/18,10:11:10,16,07,1, 11.9,1,1, 24.875, 10606.968, 478.785, 52927.862 25/07/18,10:11:10,17,07,1, 11.9,1,1, 24.875, 10606.950, 478.775, 52927.862 25/07/18,10:11:10,18,07,1, 11.9,1,1, 24.875, 10606.971, 478.797, 52927.829 25/07/18,10:11:10,19,07,1, 11.9,1,1, 24.875, 10606.972, 478.807, 52927.787 25/07/18,10:11:11,00,07,1, 12.0,1,1, 24.874, 10606.968, 478.807, 52927.787 25/07/18,10:11:11,01,07,1, 12.0,1,1, 24.874, 10606.958, 478.774, 52927.827 25/07/18,10:11:11,02,07,1, 12.0,1,1, 24.874, 10606.953, 478.785, 52927.732 25/07/18,10:11:11,03,07,1, 12.0,1,1, 24.874, 10606.923, 478.799, 52927.811 25/07/18,10:11:11,04,07,1, 12.0,1,1, 24.874, 10606.899, 478.789, 52927.807 25/07/18,10:11:11,05,07,1, 12.0,1,1, 24.874, 10606.908, 478.790, 52927.792 25/07/18,10:11:11,06,07,1, 12.0,1,1, 24.874, 10606.920, 478.811, 52927.822 25/07/18,10:11:11,07,07,1, 12.0,1,1, 24.874, 10606.903, 478.784, 52927.804 25/07/18,10:11:11,08,07,1, 12.0,1,1, 24.874, 10606.901, 478.818, 52927.877 25/07/18,10:11:11,09,07,1, 12.0,1,1, 24.874, 10606.915, 478.802, 52927.902 25/07/18,10:11:11,10,07,1, 12.0,1,1, 24.874, 10606.872, 478.794, 52927.836 25/07/18,10:11:11,11,07,1, 12.0,1,1, 24.874, 10606.890, 478.855, 52927.892 25/07/18,10:11:11,12,07,1, 12.0,1,1, 24.874, 10606.904, 478.811, 52927.871 25/07/18,10:11:11,13,07,1, 12.0,1,1, 24.874, 10606.866, 478.812, 52927.863 25/07/18,10:11:11,14,07,1, 12.0,1,1, 24.874, 10606.837, 478.807, 52927.869 25/07/18,10:11:11,15,07,1, 12.0,1,1, 24.874, 10606.831, 478.810, 52927.813 25/07/18,10:11:11,16,07,1, 12.0,1,1, 24.874, 10606.854, 478.836, 52927.886 25/07/18,10:11:11,17,07,1, 12.0,1,1, 24.874, 10606.829, 478.834, 52927.818 25/07/18,10:11:11,18,07,1, 12.0,1,1, 24.874, 10606.825, 478.819, 52927.784 25/07/18,10:11:11,19,07,1, 12.0,1,1, 24.874, 10606.812, 478.790, 52927.832 25/07/18,10:11:12,00,07,1, 11.8,1,1, 24.879, 10606.810, 478.790, 52927.832 25/07/18,10:11:12,01,07,1, 11.8,1,1, 24.879, 10606.812, 478.817, 52927.836 25/07/18,10:11:12,02,07,1, 11.8,1,1, 24.879, 10606.766, 478.806, 52927.887 25/07/18,10:11:12,03,07,1, 11.8,1,1, 24.879, 10606.773, 478.819, 52927.892 25/07/18,10:11:12,04,07,1, 11.8,1,1, 24.879, 10606.791, 478.816, 52927.832 25/07/18,10:11:12,05,07,1, 11.8,1,1, 24.879, 10606.750, 478.791, 52927.848 25/07/18,10:11:12,06,07,1, 11.8,1,1, 24.879, 10606.741, 478.747, 52927.888 25/07/18,10:11:12,07,07,1, 11.8,1,1, 24.879, 10606.739, 478.770, 52927.909 25/07/18,10:11:12,08,07,1, 11.8,1,1, 24.879, 10606.725, 478.792, 52927.856 25/07/18,10:11:12,09,07,1, 11.8,1,1, 24.879, 10606.731, 478.749, 52927.853 25/07/18,10:11:12,10,07,1, 11.8,1,1, 24.879, 10606.736, 478.775, 52927.801 25/07/18,10:11:12,11,07,1, 11.8,1,1, 24.879, 10606.730, 478.772, 52927.869 25/07/18,10:11:12,12,07,1, 11.8,1,1, 24.879, 10606.747, 478.741, 52927.799 25/07/18,10:11:12,13,07,1, 11.8,1,1, 24.879, 10606.698, 478.736, 52927.841 25/07/18,10:11:12,14,07,1, 11.8,1,1, 24.879, 10606.707, 478.711, 52927.843 25/07/18,10:11:12,15,07,1, 11.8,1,1, 24.879, 10606.728, 478.736, 52927.806 25/07/18,10:11:12,16,07,1, 11.8,1,1, 24.879, 10606.721, 478.697, 52927.783 25/07/18,10:11:12,17,07,1, 11.8,1,1, 24.879, 10606.713, 478.731, 52927.821 25/07/18,10:11:12,18,07,1, 11.8,1,1, 24.879, 10606.693, 478.709, 52927.837 25/07/18,10:11:12,19,07,1, 11.8,1,1, 24.879, 10606.716, 478.686, 52927.856 25/07/18,10:11:13,00,08,1, 11.9,1,1, 24.876, 10606.710, 478.686, 52927.856 25/07/18,10:11:13,01,08,1, 11.9,1,1, 24.876, 10606.701, 478.704, 52927.895 25/07/18,10:11:13,02,08,1, 11.9,1,1, 24.876, 10606.713, 478.723, 52927.858 25/07/18,10:11:13,03,08,1, 11.9,1,1, 24.876, 10606.719, 478.708, 52927.909 25/07/18,10:11:13,04,08,1, 11.9,1,1, 24.876, 10606.677, 478.699, 52927.893 25/07/18,10:11:13,05,08,1, 11.9,1,1, 24.876, 10606.679, 478.724, 52927.894 25/07/18,10:11:13,06,08,1, 11.9,1,1, 24.876, 10606.704, 478.678, 52927.820 25/07/18,10:11:13,07,08,1, 11.9,1,1, 24.876, 10606.691, 478.704, 52927.822 25/07/18,10:11:13,08,08,1, 11.9,1,1, 24.876, 10606.672, 478.697, 52927.855 25/07/18,10:11:13,09,08,1, 11.9,1,1, 24.876, 10606.677, 478.703, 52927.857 25/07/18,10:11:13,10,08,1, 11.9,1,1, 24.876, 10606.683, 478.696, 52927.891 25/07/18,10:11:13,11,08,1, 11.9,1,1, 24.876, 10606.679, 478.705, 52927.891 25/07/18,10:11:13,12,08,1, 11.9,1,1, 24.876, 10606.664, 478.715, 52927.893 25/07/18,10:11:13,13,08,1, 11.9,1,1, 24.876, 10606.654, 478.694, 52927.837 25/07/18,10:11:13,14,08,1, 11.9,1,1, 24.876, 10606.661, 478.704, 52927.833 25/07/18,10:11:13,15,08,1, 11.9,1,1, 24.876, 10606.667, 478.702, 52927.886 25/07/18,10:11:13,16,08,1, 11.9,1,1, 24.876, 10606.660, 478.706, 52927.859 25/07/18,10:11:13,17,08,1, 11.9,1,1, 24.876, 10606.651, 478.717, 52927.841 25/07/18,10:11:13,18,08,1, 11.9,1,1, 24.876, 10606.637, 478.722, 52927.907 25/07/18,10:11:13,19,08,1, 11.9,1,1, 24.876, 10606.618, 478.740, 52927.864 25/07/18,10:11:14,00,08,1, 11.9,1,1, 24.873, 10606.618, 478.740, 52927.864 25/07/18,10:11:14,01,08,1, 11.9,1,1, 24.873, 10606.596, 478.717, 52927.935 25/07/18,10:11:14,02,08,1, 11.9,1,1, 24.873, 10606.611, 478.695, 52927.892 25/07/18,10:11:14,03,08,1, 11.9,1,1, 24.873, 10606.575, 478.677, 52927.889 25/07/18,10:11:14,04,08,1, 11.9,1,1, 24.873, 10606.565, 478.683, 52927.833 25/07/18,10:11:14,05,08,1, 11.9,1,1, 24.873, 10606.541, 478.675, 52927.838 25/07/18,10:11:14,06,08,1, 11.9,1,1, 24.873, 10606.500, 478.679, 52927.867 25/07/18,10:11:14,07,08,1, 11.9,1,1, 24.873, 10606.514, 478.685, 52927.811 25/07/18,10:11:14,08,08,1, 11.9,1,1, 24.873, 10606.495, 478.682, 52927.882 25/07/18,10:11:14,09,08,1, 11.9,1,1, 24.873, 10606.489, 478.652, 52927.854 25/07/18,10:11:14,10,08,1, 11.9,1,1, 24.873, 10606.484, 478.658, 52927.892 25/07/18,10:11:14,11,08,1, 11.9,1,1, 24.873, 10606.479, 478.637, 52927.935 25/07/18,10:11:14,12,08,1, 11.9,1,1, 24.873, 10606.461, 478.620, 52927.820 25/07/18,10:11:14,13,08,1, 11.9,1,1, 24.873, 10606.480, 478.620, 52927.860 25/07/18,10:11:14,14,08,1, 11.9,1,1, 24.873, 10606.445, 478.632, 52927.857 25/07/18,10:11:14,15,08,1, 11.9,1,1, 24.873, 10606.452, 478.591, 52927.850 25/07/18,10:11:14,16,08,1, 11.9,1,1, 24.873, 10606.436, 478.585, 52927.868 25/07/18,10:11:14,17,08,1, 11.9,1,1, 24.873, 10606.440, 478.599, 52927.861 25/07/18,10:11:14,18,08,1, 11.9,1,1, 24.873, 10606.444, 478.583, 52927.841 25/07/18,10:11:14,19,08,1, 11.9,1,1, 24.873, 10606.467, 478.570, 52927.851 25/07/18,10:11:15,00,08,1, 12.0,1,1, 24.877, 10606.459, 478.570, 52927.851 25/07/18,10:11:15,01,08,1, 12.0,1,1, 24.877, 10606.422, 478.567, 52927.836 25/07/18,10:11:15,02,08,1, 12.0,1,1, 24.877, 10606.451, 478.529, 52927.812 25/07/18,10:11:15,03,08,1, 12.0,1,1, 24.877, 10606.431, 478.532, 52927.894 25/07/18,10:11:15,04,08,1, 12.0,1,1, 24.877, 10606.420, 478.569, 52927.817 25/07/18,10:11:15,05,08,1, 12.0,1,1, 24.877, 10606.449, 478.554, 52927.921 25/07/18,10:11:15,06,08,1, 12.0,1,1, 24.877, 10606.439, 478.541, 52927.864 25/07/18,10:11:15,07,08,1, 12.0,1,1, 24.877, 10606.445, 478.517, 52927.930 25/07/18,10:11:15,08,08,1, 12.0,1,1, 24.877, 10606.447, 478.512, 52927.847 25/07/18,10:11:15,09,08,1, 12.0,1,1, 24.877, 10606.426, 478.509, 52927.797 25/07/18,10:11:15,10,08,1, 12.0,1,1, 24.877, 10606.437, 478.522, 52927.869 25/07/18,10:11:15,11,08,1, 12.0,1,1, 24.877, 10606.453, 478.516, 52927.825 25/07/18,10:11:15,12,08,1, 12.0,1,1, 24.877, 10606.456, 478.517, 52927.877 25/07/18,10:11:15,13,08,1, 12.0,1,1, 24.877, 10606.456, 478.511, 52927.867 25/07/18,10:11:15,14,08,1, 12.0,1,1, 24.877, 10606.450, 478.505, 52927.919 25/07/18,10:11:15,15,08,1, 12.0,1,1, 24.877, 10606.438, 478.518, 52927.922 25/07/18,10:11:15,16,08,1, 12.0,1,1, 24.877, 10606.419, 478.508, 52927.891 25/07/18,10:11:15,17,08,1, 12.0,1,1, 24.877, 10606.423, 478.503, 52927.876 25/07/18,10:11:15,18,08,1, 12.0,1,1, 24.877, 10606.432, 478.499, 52927.831 25/07/18,10:11:15,19,08,1, 12.0,1,1, 24.877, 10606.416, 478.497, 52927.820 25/07/18,10:11:16,00,08,1, 11.9,1,1, 24.873, 10606.409, 478.497, 52927.820 25/07/18,10:11:16,01,08,1, 11.9,1,1, 24.873, 10606.403, 478.510, 52927.858 25/07/18,10:11:16,02,08,1, 11.9,1,1, 24.873, 10606.391, 478.514, 52927.879 25/07/18,10:11:16,03,08,1, 11.9,1,1, 24.873, 10606.394, 478.490, 52927.816 25/07/18,10:11:16,04,08,1, 11.9,1,1, 24.873, 10606.395, 478.525, 52927.882 25/07/18,10:11:16,05,08,1, 11.9,1,1, 24.873, 10606.364, 478.511, 52927.835 25/07/18,10:11:16,06,08,1, 11.9,1,1, 24.873, 10606.367, 478.508, 52927.906 25/07/18,10:11:16,07,08,1, 11.9,1,1, 24.873, 10606.338, 478.490, 52927.869 25/07/18,10:11:16,08,08,1, 11.9,1,1, 24.873, 10606.327, 478.482, 52927.894 25/07/18,10:11:16,09,08,1, 11.9,1,1, 24.873, 10606.323, 478.470, 52927.852 25/07/18,10:11:16,10,08,1, 11.9,1,1, 24.873, 10606.321, 478.476, 52927.896 25/07/18,10:11:16,11,08,1, 11.9,1,1, 24.873, 10606.340, 478.469, 52927.906 25/07/18,10:11:16,12,08,1, 11.9,1,1, 24.873, 10606.316, 478.488, 52927.916 25/07/18,10:11:16,13,08,1, 11.9,1,1, 24.873, 10606.286, 478.444, 52927.920 25/07/18,10:11:16,14,08,1, 11.9,1,1, 24.873, 10606.319, 478.434, 52927.883 25/07/18,10:11:16,15,08,1, 11.9,1,1, 24.873, 10606.273, 478.419, 52927.799 25/07/18,10:11:16,16,08,1, 11.9,1,1, 24.873, 10606.325, 478.426, 52927.868 25/07/18,10:11:16,17,08,1, 11.9,1,1, 24.873, 10606.296, 478.395, 52927.854 25/07/18,10:11:16,18,08,1, 11.9,1,1, 24.873, 10606.268, 478.427, 52927.892 25/07/18,10:11:16,19,08,1, 11.9,1,1, 24.873, 10606.265, 478.382, 52927.888 25/07/18,10:11:17,00,08,1, 12.0,1,1, 24.876, 10606.259, 478.382, 52927.888 25/07/18,10:11:17,01,08,1, 12.0,1,1, 24.876, 10606.257, 478.377, 52927.820 25/07/18,10:11:17,02,08,1, 12.0,1,1, 24.876, 10606.278, 478.384, 52927.884 25/07/18,10:11:17,03,08,1, 12.0,1,1, 24.876, 10606.298, 478.368, 52927.841 25/07/18,10:11:17,04,08,1, 12.0,1,1, 24.876, 10606.266, 478.352, 52927.901 25/07/18,10:11:17,05,08,1, 12.0,1,1, 24.876, 10606.282, 478.354, 52927.856 25/07/18,10:11:17,06,08,1, 12.0,1,1, 24.876, 10606.275, 478.324, 52927.799 25/07/18,10:11:17,07,08,1, 12.0,1,1, 24.876, 10606.243, 478.317, 52927.883 25/07/18,10:11:17,08,08,1, 12.0,1,1, 24.876, 10606.292, 478.308, 52927.847 25/07/18,10:11:17,09,08,1, 12.0,1,1, 24.876, 10606.268, 478.308, 52927.908 25/07/18,10:11:17,10,08,1, 12.0,1,1, 24.876, 10606.290, 478.298, 52927.835 25/07/18,10:11:17,11,08,1, 12.0,1,1, 24.876, 10606.285, 478.269, 52927.811 25/07/18,10:11:17,12,08,1, 12.0,1,1, 24.876, 10606.313, 478.299, 52927.888 25/07/18,10:11:17,13,08,1, 12.0,1,1, 24.876, 10606.307, 478.265, 52927.830 25/07/18,10:11:17,14,08,1, 12.0,1,1, 24.876, 10606.312, 478.301, 52927.862 25/07/18,10:11:17,15,08,1, 12.0,1,1, 24.876, 10606.319, 478.248, 52927.891 25/07/18,10:11:17,16,08,1, 12.0,1,1, 24.876, 10606.296, 478.263, 52927.863 25/07/18,10:11:17,17,08,1, 12.0,1,1, 24.876, 10606.297, 478.268, 52927.773 25/07/18,10:11:17,18,08,1, 12.0,1,1, 24.876, 10606.325, 478.234, 52927.768 25/07/18,10:11:17,19,08,1, 12.0,1,1, 24.876, 10606.320, 478.232, 52927.771 25/07/18,10:11:18,00,08,1, 11.9,1,1, 24.876, 10606.318, 478.232, 52927.771 25/07/18,10:11:18,01,08,1, 11.9,1,1, 24.876, 10606.330, 478.255, 52927.912 25/07/18,10:11:18,02,08,1, 11.9,1,1, 24.876, 10606.335, 478.236, 52927.749 25/07/18,10:11:18,03,08,1, 11.9,1,1, 24.876, 10606.337, 478.213, 52927.767 25/07/18,10:11:18,04,08,1, 11.9,1,1, 24.876, 10606.347, 478.232, 52927.868 25/07/18,10:11:18,05,08,1, 11.9,1,1, 24.876, 10606.330, 478.229, 52927.836 25/07/18,10:11:18,06,08,1, 11.9,1,1, 24.876, 10606.355, 478.218, 52927.805 25/07/18,10:11:18,07,08,1, 11.9,1,1, 24.876, 10606.366, 478.202, 52927.792 25/07/18,10:11:18,08,08,1, 11.9,1,1, 24.876, 10606.355, 478.182, 52927.835 25/07/18,10:11:18,09,08,1, 11.9,1,1, 24.876, 10606.364, 478.211, 52927.864 25/07/18,10:11:18,10,08,1, 11.9,1,1, 24.876, 10606.354, 478.212, 52927.855 25/07/18,10:11:18,11,08,1, 11.9,1,1, 24.876, 10606.368, 478.183, 52927.835 25/07/18,10:11:18,12,08,1, 11.9,1,1, 24.876, 10606.390, 478.181, 52927.826 25/07/18,10:11:18,13,08,1, 11.9,1,1, 24.876, 10606.356, 478.215, 52927.831 25/07/18,10:11:18,14,08,1, 11.9,1,1, 24.876, 10606.368, 478.181, 52927.859 25/07/18,10:11:18,15,08,1, 11.9,1,1, 24.876, 10606.382, 478.154, 52927.829 25/07/18,10:11:18,16,08,1, 11.9,1,1, 24.876, 10606.367, 478.162, 52927.832 25/07/18,10:11:18,17,08,1, 11.9,1,1, 24.876, 10606.344, 478.144, 52927.840 25/07/18,10:11:18,18,08,1, 11.9,1,1, 24.876, 10606.348, 478.136, 52927.808 25/07/18,10:11:18,19,08,1, 11.9,1,1, 24.876, 10606.386, 478.148, 52927.906 25/07/18,10:11:19,00,08,1, 12.0,1,1, 24.879, 10606.384, 478.148, 52927.906 25/07/18,10:11:19,01,08,1, 12.0,1,1, 24.879, 10606.358, 478.124, 52927.831 25/07/18,10:11:19,02,08,1, 12.0,1,1, 24.879, 10606.349, 478.107, 52927.876 25/07/18,10:11:19,03,08,1, 12.0,1,1, 24.879, 10606.337, 478.089, 52927.782 25/07/18,10:11:19,04,08,1, 12.0,1,1, 24.879, 10606.354, 478.106, 52927.899 25/07/18,10:11:19,05,08,1, 12.0,1,1, 24.879, 10606.333, 478.057, 52927.823 25/07/18,10:11:19,06,08,1, 12.0,1,1, 24.879, 10606.376, 478.079, 52927.792 25/07/18,10:11:19,07,08,1, 12.0,1,1, 24.879, 10606.355, 478.034, 52927.916 25/07/18,10:11:19,08,08,1, 12.0,1,1, 24.879, 10606.378, 478.028, 52927.803 25/07/18,10:11:19,09,08,1, 12.0,1,1, 24.879, 10606.366, 478.029, 52927.880 25/07/18,10:11:19,10,08,1, 12.0,1,1, 24.879, 10606.385, 477.994, 52927.778 25/07/18,10:11:19,11,08,1, 12.0,1,1, 24.879, 10606.392, 477.990, 52927.781 25/07/18,10:11:19,12,08,1, 12.0,1,1, 24.879, 10606.389, 478.006, 52927.805 25/07/18,10:11:19,13,08,1, 12.0,1,1, 24.879, 10606.369, 477.982, 52927.860 25/07/18,10:11:19,14,08,1, 12.0,1,1, 24.879, 10606.399, 477.999, 52927.803 25/07/18,10:11:19,15,08,1, 12.0,1,1, 24.879, 10606.385, 477.969, 52927.853 25/07/18,10:11:19,16,08,1, 12.0,1,1, 24.879, 10606.388, 477.973, 52927.843 25/07/18,10:11:19,17,08,1, 12.0,1,1, 24.879, 10606.407, 477.981, 52927.799 25/07/18,10:11:19,18,08,1, 12.0,1,1, 24.879, 10606.406, 477.970, 52927.737 25/07/18,10:11:19,19,08,1, 12.0,1,1, 24.879, 10606.406, 477.955, 52927.782 25/07/18,10:11:20,00,09,1, 11.9,1,1, 24.877, 10606.401, 477.955, 52927.782 25/07/18,10:11:20,01,09,1, 11.9,1,1, 24.877, 10606.410, 477.939, 52927.758 25/07/18,10:11:20,02,09,1, 11.9,1,1, 24.877, 10606.434, 477.950, 52927.749 25/07/18,10:11:20,03,09,1, 11.9,1,1, 24.877, 10606.401, 477.951, 52927.820 25/07/18,10:11:20,04,09,1, 11.9,1,1, 24.877, 10606.423, 477.933, 52927.745 25/07/18,10:11:20,05,09,1, 11.9,1,1, 24.877, 10606.444, 477.932, 52927.732 25/07/18,10:11:20,06,09,1, 11.9,1,1, 24.877, 10606.464, 477.926, 52927.860 25/07/18,10:11:20,07,09,1, 11.9,1,1, 24.877, 10606.457, 477.935, 52927.801 25/07/18,10:11:20,08,09,1, 11.9,1,1, 24.877, 10606.463, 477.898, 52927.844 25/07/18,10:11:20,09,09,1, 11.9,1,1, 24.877, 10606.440, 477.924, 52927.721 25/07/18,10:11:20,10,09,1, 11.9,1,1, 24.877, 10606.456, 477.897, 52927.796 25/07/18,10:11:20,11,09,1, 11.9,1,1, 24.877, 10606.465, 477.923, 52927.842 25/07/18,10:11:20,12,09,1, 11.9,1,1, 24.877, 10606.455, 477.923, 52927.858 25/07/18,10:11:20,13,09,1, 11.9,1,1, 24.877, 10606.477, 477.869, 52927.839 25/07/18,10:11:20,14,09,1, 11.9,1,1, 24.877, 10606.460, 477.881, 52927.787 25/07/18,10:11:20,15,09,1, 11.9,1,1, 24.877, 10606.453, 477.888, 52927.748 25/07/18,10:11:20,16,09,1, 11.9,1,1, 24.877, 10606.438, 477.893, 52927.814 25/07/18,10:11:20,17,09,1, 11.9,1,1, 24.877, 10606.462, 477.872, 52927.810 25/07/18,10:11:20,18,09,1, 11.9,1,1, 24.877, 10606.443, 477.872, 52927.810 25/07/18,10:11:20,19,09,1, 11.9,1,1, 24.877, 10606.441, 477.862, 52927.738 25/07/18,10:11:21,00,08,1, 11.9,1,1, 24.881, 10606.434, 477.862, 52927.738 25/07/18,10:11:21,01,08,1, 11.9,1,1, 24.881, 10606.453, 477.849, 52927.730 25/07/18,10:11:21,02,08,1, 11.9,1,1, 24.881, 10606.457, 477.798, 52927.803 25/07/18,10:11:21,03,08,1, 11.9,1,1, 24.881, 10606.469, 477.817, 52927.861 25/07/18,10:11:21,04,08,1, 11.9,1,1, 24.881, 10606.483, 477.812, 52927.801 25/07/18,10:11:21,05,08,1, 11.9,1,1, 24.881, 10606.493, 477.825, 52927.735 25/07/18,10:11:21,06,08,1, 11.9,1,1, 24.881, 10606.466, 477.806, 52927.780 25/07/18,10:11:21,07,08,1, 11.9,1,1, 24.881, 10606.455, 477.792, 52927.811 25/07/18,10:11:21,08,08,1, 11.9,1,1, 24.881, 10606.497, 477.786, 52927.822 25/07/18,10:11:21,09,08,1, 11.9,1,1, 24.881, 10606.485, 477.779, 52927.868 25/07/18,10:11:21,10,08,1, 11.9,1,1, 24.881, 10606.477, 477.775, 52927.787 25/07/18,10:11:21,11,08,1, 11.9,1,1, 24.881, 10606.480, 477.750, 52927.751 25/07/18,10:11:21,12,08,1, 11.9,1,1, 24.881, 10606.492, 477.726, 52927.834 25/07/18,10:11:21,13,08,1, 11.9,1,1, 24.881, 10606.466, 477.720, 52927.699 25/07/18,10:11:21,14,08,1, 11.9,1,1, 24.881, 10606.513, 477.712, 52927.756 25/07/18,10:11:21,15,08,1, 11.9,1,1, 24.881, 10606.524, 477.692, 52927.744 25/07/18,10:11:21,16,08,1, 11.9,1,1, 24.881, 10606.512, 477.686, 52927.732 25/07/18,10:11:21,17,08,1, 11.9,1,1, 24.881, 10606.514, 477.678, 52927.742 25/07/18,10:11:21,18,08,1, 11.9,1,1, 24.881, 10606.519, 477.670, 52927.815 25/07/18,10:11:21,19,08,1, 11.9,1,1, 24.881, 10606.500, 477.659, 52927.743 25/07/18,10:11:22,00,07,1, 11.9,1,1, 24.877, 10606.493, 477.659, 52927.743 25/07/18,10:11:22,01,07,1, 11.9,1,1, 24.877, 10606.573, 477.650, 52927.727 25/07/18,10:11:22,02,07,1, 11.9,1,1, 24.877, 10606.541, 477.643, 52927.728 25/07/18,10:11:22,03,07,1, 11.9,1,1, 24.877, 10606.551, 477.658, 52927.731 25/07/18,10:11:22,04,07,1, 11.9,1,1, 24.877, 10606.560, 477.657, 52927.787 25/07/18,10:11:22,05,07,1, 11.9,1,1, 24.877, 10606.594, 477.658, 52927.778 25/07/18,10:11:22,06,07,1, 11.9,1,1, 24.877, 10606.593, 477.626, 52927.779 25/07/18,10:11:22,07,07,1, 11.9,1,1, 24.877, 10606.569, 477.635, 52927.786 25/07/18,10:11:22,08,07,1, 11.9,1,1, 24.877, 10606.584, 477.623, 52927.712 25/07/18,10:11:22,09,07,1, 11.9,1,1, 24.877, 10606.610, 477.600, 52927.726 25/07/18,10:11:22,10,07,1, 11.9,1,1, 24.877, 10606.616, 477.605, 52927.849 25/07/18,10:11:22,11,07,1, 11.9,1,1, 24.877, 10606.629, 477.606, 52927.714 25/07/18,10:11:22,12,07,1, 11.9,1,1, 24.877, 10606.616, 477.625, 52927.735 25/07/18,10:11:22,13,07,1, 11.9,1,1, 24.877, 10606.618, 477.615, 52927.762 25/07/18,10:11:22,14,07,1, 11.9,1,1, 24.877, 10606.650, 477.601, 52927.694 25/07/18,10:11:22,15,07,1, 11.9,1,1, 24.877, 10606.629, 477.600, 52927.764 25/07/18,10:11:22,16,07,1, 11.9,1,1, 24.877, 10606.637, 477.579, 52927.760 25/07/18,10:11:22,17,07,1, 11.9,1,1, 24.877, 10606.621, 477.587, 52927.783 25/07/18,10:11:22,18,07,1, 11.9,1,1, 24.877, 10606.646, 477.567, 52927.750 25/07/18,10:11:22,19,07,1, 11.9,1,1, 24.877, 10606.664, 477.566, 52927.835 25/07/18,10:11:23,00,07,1, 12.0,1,1, 24.881, 10606.660, 477.566, 52927.835 25/07/18,10:11:23,01,07,1, 12.0,1,1, 24.881, 10606.648, 477.552, 52927.701 25/07/18,10:11:23,02,07,1, 12.0,1,1, 24.881, 10606.659, 477.556, 52927.743 25/07/18,10:11:23,03,07,1, 12.0,1,1, 24.881, 10606.646, 477.532, 52927.755 25/07/18,10:11:23,04,07,1, 12.0,1,1, 24.881, 10606.651, 477.527, 52927.769 25/07/18,10:11:23,05,07,1, 12.0,1,1, 24.881, 10606.660, 477.506, 52927.750 25/07/18,10:11:23,06,07,1, 12.0,1,1, 24.881, 10606.692, 477.530, 52927.745 25/07/18,10:11:23,07,07,1, 12.0,1,1, 24.881, 10606.698, 477.521, 52927.746 25/07/18,10:11:23,08,07,1, 12.0,1,1, 24.881, 10606.702, 477.497, 52927.730 25/07/18,10:11:23,09,07,1, 12.0,1,1, 24.881, 10606.712, 477.480, 52927.718 25/07/18,10:11:23,10,07,1, 12.0,1,1, 24.881, 10606.697, 477.491, 52927.799 25/07/18,10:11:23,11,07,1, 12.0,1,1, 24.881, 10606.719, 477.450, 52927.812 25/07/18,10:11:23,12,07,1, 12.0,1,1, 24.881, 10606.737, 477.450, 52927.711 25/07/18,10:11:23,13,07,1, 12.0,1,1, 24.881, 10606.737, 477.435, 52927.752 25/07/18,10:11:23,14,07,1, 12.0,1,1, 24.881, 10606.725, 477.436, 52927.732 25/07/18,10:11:23,15,07,1, 12.0,1,1, 24.881, 10606.745, 477.427, 52927.779 25/07/18,10:11:23,16,07,1, 12.0,1,1, 24.881, 10606.758, 477.422, 52927.746 25/07/18,10:11:23,17,07,1, 12.0,1,1, 24.881, 10606.750, 477.408, 52927.784 25/07/18,10:11:23,18,07,1, 12.0,1,1, 24.881, 10606.797, 477.385, 52927.793 25/07/18,10:11:23,19,07,1, 12.0,1,1, 24.881, 10606.773, 477.404, 52927.764 25/07/18,10:11:24,00,08,1, 11.9,1,1, 24.880, 10606.768, 477.404, 52927.764 25/07/18,10:11:24,01,08,1, 11.9,1,1, 24.880, 10606.776, 477.385, 52927.688 25/07/18,10:11:24,02,08,1, 11.9,1,1, 24.880, 10606.798, 477.400, 52927.774 25/07/18,10:11:24,03,08,1, 11.9,1,1, 24.880, 10606.830, 477.384, 52927.735 25/07/18,10:11:24,04,08,1, 11.9,1,1, 24.880, 10606.832, 477.396, 52927.813 25/07/18,10:11:24,05,08,1, 11.9,1,1, 24.880, 10606.822, 477.380, 52927.859 25/07/18,10:11:24,06,08,1, 11.9,1,1, 24.880, 10606.857, 477.393, 52927.775 25/07/18,10:11:24,07,08,1, 11.9,1,1, 24.880, 10606.875, 477.386, 52927.719 25/07/18,10:11:24,08,08,1, 11.9,1,1, 24.880, 10606.838, 477.428, 52927.799 25/07/18,10:11:24,09,08,1, 11.9,1,1, 24.880, 10606.862, 477.394, 52927.777 25/07/18,10:11:24,10,08,1, 11.9,1,1, 24.880, 10606.854, 477.397, 52927.764 25/07/18,10:11:24,11,08,1, 11.9,1,1, 24.880, 10606.866, 477.360, 52927.759 25/07/18,10:11:24,12,08,1, 11.9,1,1, 24.880, 10606.852, 477.389, 52927.798 25/07/18,10:11:24,13,08,1, 11.9,1,1, 24.880, 10606.860, 477.389, 52927.800 25/07/18,10:11:24,14,08,1, 11.9,1,1, 24.880, 10606.867, 477.378, 52927.803 25/07/18,10:11:24,15,08,1, 11.9,1,1, 24.880, 10606.891, 477.384, 52927.737 25/07/18,10:11:24,16,08,1, 11.9,1,1, 24.880, 10606.875, 477.400, 52927.782 25/07/18,10:11:24,17,08,1, 11.9,1,1, 24.880, 10606.859, 477.412, 52927.798 25/07/18,10:11:24,18,08,1, 11.9,1,1, 24.880, 10606.885, 477.385, 52927.760 25/07/18,10:11:24,19,08,1, 11.9,1,1, 24.880, 10606.914, 477.406, 52927.775 25/07/18,10:11:25,00,08,1, 11.9,1,1, 24.881, 10606.910, 477.406, 52927.775 25/07/18,10:11:25,01,08,1, 11.9,1,1, 24.881, 10606.929, 477.367, 52927.752 25/07/18,10:11:25,02,08,1, 11.9,1,1, 24.881, 10606.915, 477.381, 52927.777 25/07/18,10:11:25,03,08,1, 11.9,1,1, 24.881, 10606.925, 477.384, 52927.818 25/07/18,10:11:25,04,08,1, 11.9,1,1, 24.881, 10606.897, 477.365, 52927.812 25/07/18,10:11:25,05,08,1, 11.9,1,1, 24.881, 10606.920, 477.398, 52927.810 25/07/18,10:11:25,06,08,1, 11.9,1,1, 24.881, 10606.914, 477.364, 52927.787 25/07/18,10:11:25,07,08,1, 11.9,1,1, 24.881, 10606.926, 477.357, 52927.830 25/07/18,10:11:25,08,08,1, 11.9,1,1, 24.881, 10606.916, 477.362, 52927.840 25/07/18,10:11:25,09,08,1, 11.9,1,1, 24.881, 10606.945, 477.312, 52927.816 25/07/18,10:11:25,10,08,1, 11.9,1,1, 24.881, 10606.936, 477.340, 52927.795 25/07/18,10:11:25,11,08,1, 11.9,1,1, 24.881, 10606.948, 477.302, 52927.776 25/07/18,10:11:25,12,08,1, 11.9,1,1, 24.881, 10606.970, 477.263, 52927.733 25/07/18,10:11:25,13,08,1, 11.9,1,1, 24.881, 10606.987, 477.270, 52927.727 25/07/18,10:11:25,14,08,1, 11.9,1,1, 24.881, 10606.971, 477.262, 52927.752 25/07/18,10:11:25,15,08,1, 11.9,1,1, 24.881, 10606.981, 477.271, 52927.770 25/07/18,10:11:25,16,08,1, 11.9,1,1, 24.881, 10607.003, 477.263, 52927.733 25/07/18,10:11:25,17,08,1, 11.9,1,1, 24.881, 10607.020, 477.238, 52927.843 25/07/18,10:11:25,18,08,1, 11.9,1,1, 24.881, 10606.966, 477.217, 52927.810 25/07/18,10:11:25,19,08,1, 11.9,1,1, 24.881, 10606.995, 477.246, 52927.854 25/07/18,10:11:26,00,09,1, 11.9,1,1, 24.882, 10606.993, 477.246, 52927.854 25/07/18,10:11:26,01,09,1, 11.9,1,1, 24.882, 10607.003, 477.240, 52927.840 25/07/18,10:11:26,02,09,1, 11.9,1,1, 24.882, 10607.019, 477.235, 52927.767 25/07/18,10:11:26,03,09,1, 11.9,1,1, 24.882, 10607.039, 477.214, 52927.755 25/07/18,10:11:26,04,09,1, 11.9,1,1, 24.882, 10607.031, 477.198, 52927.744 25/07/18,10:11:26,05,09,1, 11.9,1,1, 24.882, 10607.034, 477.200, 52927.786 25/07/18,10:11:26,06,09,1, 11.9,1,1, 24.882, 10607.053, 477.187, 52927.758 25/07/18,10:11:26,07,09,1, 11.9,1,1, 24.882, 10607.065, 477.193, 52927.779 25/07/18,10:11:26,08,09,1, 11.9,1,1, 24.882, 10607.070, 477.176, 52927.749 25/07/18,10:11:26,09,09,1, 11.9,1,1, 24.882, 10607.104, 477.193, 52927.790 25/07/18,10:11:26,10,09,1, 11.9,1,1, 24.882, 10607.107, 477.177, 52927.762 25/07/18,10:11:26,11,09,1, 11.9,1,1, 24.882, 10607.081, 477.185, 52927.761 25/07/18,10:11:26,12,09,1, 11.9,1,1, 24.882, 10607.133, 477.171, 52927.828 25/07/18,10:11:26,13,09,1, 11.9,1,1, 24.882, 10607.097, 477.154, 52927.759 25/07/18,10:11:26,14,09,1, 11.9,1,1, 24.882, 10607.129, 477.184, 52927.771 25/07/18,10:11:26,15,09,1, 11.9,1,1, 24.882, 10607.132, 477.174, 52927.805 25/07/18,10:11:26,16,09,1, 11.9,1,1, 24.882, 10607.133, 477.176, 52927.828 25/07/18,10:11:26,17,09,1, 11.9,1,1, 24.882, 10607.130, 477.187, 52927.813 25/07/18,10:11:26,18,09,1, 11.9,1,1, 24.882, 10607.147, 477.191, 52927.735 25/07/18,10:11:26,19,09,1, 11.9,1,1, 24.882, 10607.121, 477.194, 52927.838 25/07/18,10:11:27,00,08,1, 12.0,1,1, 24.881, 10607.119, 477.194, 52927.838 25/07/18,10:11:27,01,08,1, 12.0,1,1, 24.881, 10607.147, 477.183, 52927.823 25/07/18,10:11:27,02,08,1, 12.0,1,1, 24.881, 10607.150, 477.144, 52927.835 25/07/18,10:11:27,03,08,1, 12.0,1,1, 24.881, 10607.143, 477.168, 52927.807 25/07/18,10:11:27,04,08,1, 12.0,1,1, 24.881, 10607.151, 477.171, 52927.821 25/07/18,10:11:27,05,08,1, 12.0,1,1, 24.881, 10607.143, 477.150, 52927.826 25/07/18,10:11:27,06,08,1, 12.0,1,1, 24.881, 10607.126, 477.167, 52927.780 25/07/18,10:11:27,07,08,1, 12.0,1,1, 24.881, 10607.142, 477.142, 52927.777 25/07/18,10:11:27,08,08,1, 12.0,1,1, 24.881, 10607.154, 477.164, 52927.820 25/07/18,10:11:27,09,08,1, 12.0,1,1, 24.881, 10607.128, 477.137, 52927.809 25/07/18,10:11:27,10,08,1, 12.0,1,1, 24.881, 10607.123, 477.116, 52927.810 25/07/18,10:11:27,11,08,1, 12.0,1,1, 24.881, 10607.133, 477.119, 52927.804 25/07/18,10:11:27,12,08,1, 12.0,1,1, 24.881, 10607.119, 477.114, 52927.830 25/07/18,10:11:27,13,08,1, 12.0,1,1, 24.881, 10607.140, 477.094, 52927.783 25/07/18,10:11:27,14,08,1, 12.0,1,1, 24.881, 10607.132, 477.084, 52927.856 25/07/18,10:11:27,15,08,1, 12.0,1,1, 24.881, 10607.120, 477.070, 52927.805 25/07/18,10:11:27,16,08,1, 12.0,1,1, 24.881, 10607.104, 477.044, 52927.831 25/07/18,10:11:27,17,08,1, 12.0,1,1, 24.881, 10607.124, 477.036, 52927.718 25/07/18,10:11:27,18,08,1, 12.0,1,1, 24.881, 10607.110, 477.033, 52927.752 25/07/18,10:11:27,19,08,1, 12.0,1,1, 24.881, 10607.103, 477.037, 52927.825 25/07/18,10:11:28,00,08,1, 12.0,1,1, 24.882, 10607.102, 477.037, 52927.825 25/07/18,10:11:28,01,08,1, 12.0,1,1, 24.882, 10607.133, 477.016, 52927.832 25/07/18,10:11:28,02,08,1, 12.0,1,1, 24.882, 10607.135, 476.982, 52927.675 25/07/18,10:11:28,03,08,1, 12.0,1,1, 24.882, 10607.148, 476.984, 52927.853 25/07/18,10:11:28,04,08,1, 12.0,1,1, 24.882, 10607.169, 476.986, 52927.780 25/07/18,10:11:28,05,08,1, 12.0,1,1, 24.882, 10607.126, 476.950, 52927.759 25/07/18,10:11:28,06,08,1, 12.0,1,1, 24.882, 10607.147, 476.962, 52927.817 25/07/18,10:11:28,07,08,1, 12.0,1,1, 24.882, 10607.145, 476.963, 52927.801 25/07/18,10:11:28,08,08,1, 12.0,1,1, 24.882, 10607.139, 476.932, 52927.765 25/07/18,10:11:28,09,08,1, 12.0,1,1, 24.882, 10607.179, 476.956, 52927.836 25/07/18,10:11:28,10,08,1, 12.0,1,1, 24.882, 10607.169, 476.887, 52927.811 25/07/18,10:11:28,11,08,1, 12.0,1,1, 24.882, 10607.162, 476.917, 52927.751 25/07/18,10:11:28,12,08,1, 12.0,1,1, 24.882, 10607.152, 476.909, 52927.729 25/07/18,10:11:28,13,08,1, 12.0,1,1, 24.882, 10607.191, 476.920, 52927.803 25/07/18,10:11:28,14,08,1, 12.0,1,1, 24.882, 10607.155, 476.923, 52927.791 25/07/18,10:11:28,15,08,1, 12.0,1,1, 24.882, 10607.192, 476.924, 52927.776 25/07/18,10:11:28,16,08,1, 12.0,1,1, 24.882, 10607.183, 476.918, 52927.799 25/07/18,10:11:28,17,08,1, 12.0,1,1, 24.882, 10607.159, 476.925, 52927.806 25/07/18,10:11:28,18,08,1, 12.0,1,1, 24.882, 10607.178, 476.933, 52927.764 25/07/18,10:11:28,19,08,1, 12.0,1,1, 24.882, 10607.209, 476.910, 52927.765 25/07/18,10:11:29,00,08,1, 11.9,1,1, 24.879, 10607.202, 476.910, 52927.765 25/07/18,10:11:29,01,08,1, 11.9,1,1, 24.879, 10607.204, 476.940, 52927.768 25/07/18,10:11:29,02,08,1, 11.9,1,1, 24.879, 10607.194, 476.951, 52927.784 25/07/18,10:11:29,03,08,1, 11.9,1,1, 24.879, 10607.195, 476.936, 52927.791 25/07/18,10:11:29,04,08,1, 11.9,1,1, 24.879, 10607.191, 476.927, 52927.735 25/07/18,10:11:29,05,08,1, 11.9,1,1, 24.879, 10607.216, 476.954, 52927.799 25/07/18,10:11:29,06,08,1, 11.9,1,1, 24.879, 10607.176, 476.954, 52927.828 25/07/18,10:11:29,07,08,1, 11.9,1,1, 24.879, 10607.166, 476.935, 52927.754 25/07/18,10:11:29,08,08,1, 11.9,1,1, 24.879, 10607.185, 476.954, 52927.784 25/07/18,10:11:29,09,08,1, 11.9,1,1, 24.879, 10607.186, 476.939, 52927.805 25/07/18,10:11:29,10,08,1, 11.9,1,1, 24.879, 10607.163, 476.951, 52927.853 25/07/18,10:11:29,11,08,1, 11.9,1,1, 24.879, 10607.152, 476.956, 52927.866 25/07/18,10:11:29,12,08,1, 11.9,1,1, 24.879, 10607.154, 476.949, 52927.746 25/07/18,10:11:29,13,08,1, 11.9,1,1, 24.879, 10607.114, 476.936, 52927.759 25/07/18,10:11:29,14,08,1, 11.9,1,1, 24.879, 10607.123, 476.924, 52927.757 25/07/18,10:11:29,15,08,1, 11.9,1,1, 24.879, 10607.123, 476.928, 52927.778 25/07/18,10:11:29,16,08,1, 11.9,1,1, 24.879, 10607.102, 476.927, 52927.835 25/07/18,10:11:29,17,08,1, 11.9,1,1, 24.879, 10607.124, 476.932, 52927.815 25/07/18,10:11:29,18,08,1, 11.9,1,1, 24.879, 10607.085, 476.897, 52927.761 25/07/18,10:11:29,19,08,1, 11.9,1,1, 24.879, 10607.084, 476.867, 52927.787 25/07/18,10:11:30,00,09,1, 11.9,1,1, 24.881, 10607.077, 476.867, 52927.787 25/07/18,10:11:30,01,09,1, 11.9,1,1, 24.881, 10607.094, 476.887, 52927.784 25/07/18,10:11:30,02,09,1, 11.9,1,1, 24.881, 10607.075, 476.842, 52927.776 25/07/18,10:11:30,03,09,1, 11.9,1,1, 24.881, 10607.106, 476.846, 52927.790 25/07/18,10:11:30,04,09,1, 11.9,1,1, 24.881, 10607.082, 476.844, 52927.752 25/07/18,10:11:30,05,09,1, 11.9,1,1, 24.881, 10607.086, 476.834, 52927.774 25/07/18,10:11:30,06,09,1, 11.9,1,1, 24.881, 10607.093, 476.808, 52927.870 25/07/18,10:11:30,07,09,1, 11.9,1,1, 24.881, 10607.095, 476.792, 52927.796 25/07/18,10:11:30,08,09,1, 11.9,1,1, 24.881, 10607.091, 476.780, 52927.782 25/07/18,10:11:30,09,09,1, 11.9,1,1, 24.881, 10607.099, 476.792, 52927.879 25/07/18,10:11:30,10,09,1, 11.9,1,1, 24.881, 10607.084, 476.794, 52927.820 25/07/18,10:11:30,11,09,1, 11.9,1,1, 24.881, 10607.101, 476.762, 52927.862 25/07/18,10:11:30,12,09,1, 11.9,1,1, 24.881, 10607.125, 476.766, 52927.835 25/07/18,10:11:30,13,09,1, 11.9,1,1, 24.881, 10607.104, 476.769, 52927.734 25/07/18,10:11:30,14,09,1, 11.9,1,1, 24.881, 10607.098, 476.755, 52927.818 25/07/18,10:11:30,15,09,1, 11.9,1,1, 24.881, 10607.136, 476.756, 52927.814 25/07/18,10:11:30,16,09,1, 11.9,1,1, 24.881, 10607.138, 476.741, 52927.836 25/07/18,10:11:30,17,09,1, 11.9,1,1, 24.881, 10607.144, 476.743, 52927.820 25/07/18,10:11:30,18,09,1, 11.9,1,1, 24.881, 10607.145, 476.757, 52927.822 25/07/18,10:11:30,19,09,1, 11.9,1,1, 24.881, 10607.166, 476.748, 52927.897 25/07/18,10:11:31,00,09,1, 12.0,1,1, 24.882, 10607.160, 476.748, 52927.897 25/07/18,10:11:31,01,09,1, 12.0,1,1, 24.882, 10607.151, 476.752, 52927.794 25/07/18,10:11:31,02,09,1, 12.0,1,1, 24.882, 10607.175, 476.748, 52927.752 25/07/18,10:11:31,03,09,1, 12.0,1,1, 24.882, 10607.162, 476.751, 52927.839 25/07/18,10:11:31,04,09,1, 12.0,1,1, 24.882, 10607.140, 476.751, 52927.832 25/07/18,10:11:31,05,09,1, 12.0,1,1, 24.882, 10607.156, 476.746, 52927.802 25/07/18,10:11:31,06,09,1, 12.0,1,1, 24.882, 10607.158, 476.749, 52927.817 25/07/18,10:11:31,07,09,1, 12.0,1,1, 24.882, 10607.152, 476.746, 52927.815 25/07/18,10:11:31,08,09,1, 12.0,1,1, 24.882, 10607.141, 476.765, 52927.794 25/07/18,10:11:31,09,09,1, 12.0,1,1, 24.882, 10607.135, 476.736, 52927.794 25/07/18,10:11:31,10,09,1, 12.0,1,1, 24.882, 10607.142, 476.777, 52927.835 25/07/18,10:11:31,11,09,1, 12.0,1,1, 24.882, 10607.148, 476.770, 52927.839 25/07/18,10:11:31,12,09,1, 12.0,1,1, 24.882, 10607.130, 476.755, 52927.928 25/07/18,10:11:31,13,09,1, 12.0,1,1, 24.882, 10607.122, 476.756, 52927.889 25/07/18,10:11:31,14,09,1, 12.0,1,1, 24.882, 10607.113, 476.760, 52927.891 25/07/18,10:11:31,15,09,1, 12.0,1,1, 24.882, 10607.105, 476.772, 52927.912 25/07/18,10:11:31,16,09,1, 12.0,1,1, 24.882, 10607.084, 476.765, 52927.935 25/07/18,10:11:31,17,09,1, 12.0,1,1, 24.882, 10607.089, 476.763, 52927.864 25/07/18,10:11:31,18,09,1, 12.0,1,1, 24.882, 10607.071, 476.734, 52927.848 25/07/18,10:11:31,19,09,1, 12.0,1,1, 24.882, 10607.064, 476.761, 52927.885 25/07/18,10:11:32,00,09,1, 11.9,1,1, 24.880, 10607.060, 476.761, 52927.885 25/07/18,10:11:32,01,09,1, 11.9,1,1, 24.880, 10607.048, 476.735, 52927.868 25/07/18,10:11:32,02,09,1, 11.9,1,1, 24.880, 10607.029, 476.722, 52927.874 25/07/18,10:11:32,03,09,1, 11.9,1,1, 24.880, 10607.044, 476.724, 52927.881 25/07/18,10:11:32,04,09,1, 11.9,1,1, 24.880, 10607.024, 476.698, 52927.786 25/07/18,10:11:32,05,09,1, 11.9,1,1, 24.880, 10607.021, 476.675, 52927.797 25/07/18,10:11:32,06,09,1, 11.9,1,1, 24.880, 10607.022, 476.685, 52927.841 25/07/18,10:11:32,07,09,1, 11.9,1,1, 24.880, 10607.023, 476.660, 52927.853 25/07/18,10:11:32,08,09,1, 11.9,1,1, 24.880, 10607.011, 476.672, 52927.922 25/07/18,10:11:32,09,09,1, 11.9,1,1, 24.880, 10607.027, 476.634, 52927.828 25/07/18,10:11:32,10,09,1, 11.9,1,1, 24.880, 10607.007, 476.655, 52927.817 25/07/18,10:11:32,11,09,1, 11.9,1,1, 24.880, 10607.011, 476.640, 52927.848 25/07/18,10:11:32,12,09,1, 11.9,1,1, 24.880, 10607.022, 476.636, 52927.891 25/07/18,10:11:32,13,09,1, 11.9,1,1, 24.880, 10607.000, 476.648, 52927.896 25/07/18,10:11:32,14,09,1, 11.9,1,1, 24.880, 10607.002, 476.639, 52927.866 25/07/18,10:11:32,15,09,1, 11.9,1,1, 24.880, 10607.009, 476.638, 52927.946 25/07/18,10:11:32,16,09,1, 11.9,1,1, 24.880, 10607.008, 476.617, 52927.886 25/07/18,10:11:32,17,09,1, 11.9,1,1, 24.880, 10607.021, 476.634, 52927.865 25/07/18,10:11:32,18,09,1, 11.9,1,1, 24.880, 10607.004, 476.611, 52927.927 25/07/18,10:11:32,19,09,1, 11.9,1,1, 24.880, 10607.031, 476.633, 52927.898 25/07/18,10:11:33,00,09,1, 12.0,1,1, 24.879, 10607.027, 476.633, 52927.898 25/07/18,10:11:33,01,09,1, 12.0,1,1, 24.879, 10607.046, 476.617, 52927.858 25/07/18,10:11:33,02,09,1, 12.0,1,1, 24.879, 10607.035, 476.610, 52927.867 25/07/18,10:11:33,03,09,1, 12.0,1,1, 24.879, 10607.013, 476.622, 52927.902 25/07/18,10:11:33,04,09,1, 12.0,1,1, 24.879, 10607.038, 476.606, 52927.919 25/07/18,10:11:33,05,09,1, 12.0,1,1, 24.879, 10607.035, 476.612, 52927.906 25/07/18,10:11:33,06,09,1, 12.0,1,1, 24.879, 10607.031, 476.613, 52927.915 25/07/18,10:11:33,07,09,1, 12.0,1,1, 24.879, 10607.010, 476.593, 52927.909 25/07/18,10:11:33,08,09,1, 12.0,1,1, 24.879, 10607.011, 476.595, 52927.880 25/07/18,10:11:33,09,09,1, 12.0,1,1, 24.879, 10606.993, 476.576, 52927.870 25/07/18,10:11:33,10,09,1, 12.0,1,1, 24.879, 10607.007, 476.577, 52927.932 25/07/18,10:11:33,11,09,1, 12.0,1,1, 24.879, 10607.007, 476.612, 52927.945 25/07/18,10:11:33,12,09,1, 12.0,1,1, 24.879, 10606.976, 476.591, 52927.947 25/07/18,10:11:33,13,09,1, 12.0,1,1, 24.879, 10607.016, 476.580, 52927.872 25/07/18,10:11:33,14,09,1, 12.0,1,1, 24.879, 10607.003, 476.552, 52927.931 25/07/18,10:11:33,15,09,1, 12.0,1,1, 24.879, 10606.980, 476.566, 52927.900 25/07/18,10:11:33,16,09,1, 12.0,1,1, 24.879, 10606.965, 476.553, 52927.883 25/07/18,10:11:33,17,09,1, 12.0,1,1, 24.879, 10606.983, 476.561, 52927.933 25/07/18,10:11:33,18,09,1, 12.0,1,1, 24.879, 10606.969, 476.541, 52927.934 25/07/18,10:11:33,19,09,1, 12.0,1,1, 24.879, 10606.958, 476.572, 52927.968 25/07/18,10:11:34,00,09,1, 11.9,1,1, 24.881, 10606.952, 476.572, 52927.968 25/07/18,10:11:34,01,09,1, 11.9,1,1, 24.881, 10606.947, 476.531, 52927.896 25/07/18,10:11:34,02,09,1, 11.9,1,1, 24.881, 10606.936, 476.479, 52927.861 25/07/18,10:11:34,03,09,1, 11.9,1,1, 24.881, 10606.926, 476.504, 52927.892 25/07/18,10:11:34,04,09,1, 11.9,1,1, 24.881, 10606.940, 476.502, 52927.868 25/07/18,10:11:34,05,09,1, 11.9,1,1, 24.881, 10606.951, 476.513, 52927.893 25/07/18,10:11:34,06,09,1, 11.9,1,1, 24.881, 10606.930, 476.474, 52927.905 25/07/18,10:11:34,07,09,1, 11.9,1,1, 24.881, 10606.932, 476.489, 52927.898 25/07/18,10:11:34,08,09,1, 11.9,1,1, 24.881, 10606.919, 476.498, 52927.930 25/07/18,10:11:34,09,09,1, 11.9,1,1, 24.881, 10606.912, 476.486, 52927.888 25/07/18,10:11:34,10,09,1, 11.9,1,1, 24.881, 10606.942, 476.480, 52927.926 25/07/18,10:11:34,11,09,1, 11.9,1,1, 24.881, 10606.897, 476.450, 52927.917 25/07/18,10:11:34,12,09,1, 11.9,1,1, 24.881, 10606.911, 476.466, 52927.933 25/07/18,10:11:34,13,09,1, 11.9,1,1, 24.881, 10606.904, 476.479, 52927.999 25/07/18,10:11:34,14,09,1, 11.9,1,1, 24.881, 10606.910, 476.462, 52927.969 25/07/18,10:11:34,15,09,1, 11.9,1,1, 24.881, 10606.901, 476.457, 52927.900 25/07/18,10:11:34,16,09,1, 11.9,1,1, 24.881, 10606.901, 476.459, 52927.904 25/07/18,10:11:34,17,09,1, 11.9,1,1, 24.881, 10606.892, 476.451, 52927.926 25/07/18,10:11:34,18,09,1, 11.9,1,1, 24.881, 10606.895, 476.451, 52927.884 25/07/18,10:11:34,19,09,1, 11.9,1,1, 24.881, 10606.895, 476.447, 52927.897 25/07/18,10:11:35,00,09,1, 11.9,1,1, 24.884, 10606.893, 476.447, 52927.897 25/07/18,10:11:35,01,09,1, 11.9,1,1, 24.884, 10606.901, 476.441, 52927.929 25/07/18,10:11:35,02,09,1, 11.9,1,1, 24.884, 10606.904, 476.419, 52927.934 25/07/18,10:11:35,03,09,1, 11.9,1,1, 24.884, 10606.878, 476.431, 52927.966 25/07/18,10:11:35,04,09,1, 11.9,1,1, 24.884, 10606.867, 476.431, 52927.992 25/07/18,10:11:35,05,09,1, 11.9,1,1, 24.884, 10606.865, 476.417, 52927.861 25/07/18,10:11:35,06,09,1, 11.9,1,1, 24.884, 10606.849, 476.410, 52927.928 25/07/18,10:11:35,07,09,1, 11.9,1,1, 24.884, 10606.865, 476.405, 52927.903 25/07/18,10:11:35,08,09,1, 11.9,1,1, 24.884, 10606.866, 476.390, 52927.907 25/07/18,10:11:35,09,09,1, 11.9,1,1, 24.884, 10606.842, 476.359, 52927.849 25/07/18,10:11:35,10,09,1, 11.9,1,1, 24.884, 10606.846, 476.386, 52927.964 25/07/18,10:11:35,11,09,1, 11.9,1,1, 24.884, 10606.861, 476.387, 52927.963 25/07/18,10:11:35,12,09,1, 11.9,1,1, 24.884, 10606.840, 476.379, 52927.912 25/07/18,10:11:35,13,09,1, 11.9,1,1, 24.884, 10606.819, 476.381, 52927.950 25/07/18,10:11:35,14,09,1, 11.9,1,1, 24.884, 10606.835, 476.352, 52927.959 25/07/18,10:11:35,15,09,1, 11.9,1,1, 24.884, 10606.835, 476.357, 52927.857 25/07/18,10:11:35,16,09,1, 11.9,1,1, 24.884, 10606.801, 476.358, 52927.882 25/07/18,10:11:35,17,09,1, 11.9,1,1, 24.884, 10606.824, 476.321, 52927.900 25/07/18,10:11:35,18,09,1, 11.9,1,1, 24.884, 10606.801, 476.308, 52927.869 25/07/18,10:11:35,19,09,1, 11.9,1,1, 24.884, 10606.824, 476.316, 52927.923 25/07/18,10:11:36,00,08,1, 11.9,1,1, 24.886, 10606.818, 476.316, 52927.923 25/07/18,10:11:36,01,08,1, 11.9,1,1, 24.886, 10606.818, 476.299, 52927.919 25/07/18,10:11:36,02,08,1, 11.9,1,1, 24.886, 10606.786, 476.282, 52927.932 25/07/18,10:11:36,03,08,1, 11.9,1,1, 24.886, 10606.780, 476.284, 52927.934 25/07/18,10:11:36,04,08,1, 11.9,1,1, 24.886, 10606.810, 476.252, 52927.941 25/07/18,10:11:36,05,08,1, 11.9,1,1, 24.886, 10606.801, 476.258, 52927.970 25/07/18,10:11:36,06,08,1, 11.9,1,1, 24.886, 10606.821, 476.255, 52927.855 25/07/18,10:11:36,07,08,1, 11.9,1,1, 24.886, 10606.802, 476.238, 52927.946 25/07/18,10:11:36,08,08,1, 11.9,1,1, 24.886, 10606.767, 476.223, 52927.955 25/07/18,10:11:36,09,08,1, 11.9,1,1, 24.886, 10606.788, 476.238, 52927.937 25/07/18,10:11:36,10,08,1, 11.9,1,1, 24.886, 10606.804, 476.232, 52927.893 25/07/18,10:11:36,11,08,1, 11.9,1,1, 24.886, 10606.734, 476.219, 52927.894 25/07/18,10:11:36,12,08,1, 11.9,1,1, 24.886, 10606.776, 476.211, 52927.877 25/07/18,10:11:36,13,08,1, 11.9,1,1, 24.886, 10606.743, 476.203, 52927.873 25/07/18,10:11:36,14,08,1, 11.9,1,1, 24.886, 10606.758, 476.214, 52927.902 25/07/18,10:11:36,15,08,1, 11.9,1,1, 24.886, 10606.762, 476.184, 52927.899 25/07/18,10:11:36,16,08,1, 11.9,1,1, 24.886, 10606.766, 476.175, 52927.871 25/07/18,10:11:36,17,08,1, 11.9,1,1, 24.886, 10606.770, 476.168, 52927.859 25/07/18,10:11:36,18,08,1, 11.9,1,1, 24.886, 10606.766, 476.149, 52927.937 25/07/18,10:11:36,19,08,1, 11.9,1,1, 24.886, 10606.751, 476.165, 52927.960 25/07/18,10:11:37,00,09,1, 11.9,1,1, 24.882, 10606.743, 476.165, 52927.960 25/07/18,10:11:37,01,09,1, 11.9,1,1, 24.882, 10606.798, 476.165, 52927.832 25/07/18,10:11:37,02,09,1, 11.9,1,1, 24.882, 10606.770, 476.140, 52927.920 25/07/18,10:11:37,03,09,1, 11.9,1,1, 24.882, 10606.756, 476.131, 52927.895 25/07/18,10:11:37,04,09,1, 11.9,1,1, 24.882, 10606.763, 476.148, 52927.892 25/07/18,10:11:37,05,09,1, 11.9,1,1, 24.882, 10606.733, 476.143, 52927.871 25/07/18,10:11:37,06,09,1, 11.9,1,1, 24.882, 10606.753, 476.131, 52927.849 25/07/18,10:11:37,07,09,1, 11.9,1,1, 24.882, 10606.743, 476.126, 52927.878 25/07/18,10:11:37,08,09,1, 11.9,1,1, 24.882, 10606.718, 476.143, 52927.978 25/07/18,10:11:37,09,09,1, 11.9,1,1, 24.882, 10606.722, 476.112, 52927.921 25/07/18,10:11:37,10,09,1, 11.9,1,1, 24.882, 10606.718, 476.127, 52927.902 25/07/18,10:11:37,11,09,1, 11.9,1,1, 24.882, 10606.731, 476.086, 52927.885 25/07/18,10:11:37,12,09,1, 11.9,1,1, 24.882, 10606.728, 476.093, 52927.855 25/07/18,10:11:37,13,09,1, 11.9,1,1, 24.882, 10606.706, 476.097, 52927.922 25/07/18,10:11:37,14,09,1, 11.9,1,1, 24.882, 10606.690, 476.058, 52927.869 25/07/18,10:11:37,15,09,1, 11.9,1,1, 24.882, 10606.698, 476.054, 52927.917 25/07/18,10:11:37,16,09,1, 11.9,1,1, 24.882, 10606.676, 476.020, 52927.915 25/07/18,10:11:37,17,09,1, 11.9,1,1, 24.882, 10606.706, 476.032, 52927.904 25/07/18,10:11:37,18,09,1, 11.9,1,1, 24.882, 10606.688, 475.998, 52927.864 25/07/18,10:11:37,19,09,1, 11.9,1,1, 24.882, 10606.676, 476.002, 52927.967 25/07/18,10:11:38,00,09,1, 12.0,1,1, 24.883, 10606.668, 476.002, 52927.967 25/07/18,10:11:38,01,09,1, 12.0,1,1, 24.883, 10606.669, 475.993, 52927.928 25/07/18,10:11:38,02,09,1, 12.0,1,1, 24.883, 10606.684, 475.987, 52927.843 25/07/18,10:11:38,03,09,1, 12.0,1,1, 24.883, 10606.662, 475.983, 52927.929 25/07/18,10:11:38,04,09,1, 12.0,1,1, 24.883, 10606.644, 475.978, 52927.878 25/07/18,10:11:38,05,09,1, 12.0,1,1, 24.883, 10606.658, 475.953, 52927.960 25/07/18,10:11:38,06,09,1, 12.0,1,1, 24.883, 10606.674, 475.986, 52927.948 25/07/18,10:11:38,07,09,1, 12.0,1,1, 24.883, 10606.639, 475.979, 52927.912 25/07/18,10:11:38,08,09,1, 12.0,1,1, 24.883, 10606.673, 475.962, 52927.897 25/07/18,10:11:38,09,09,1, 12.0,1,1, 24.883, 10606.645, 475.937, 52927.939 25/07/18,10:11:38,10,09,1, 12.0,1,1, 24.883, 10606.642, 475.961, 52927.898 25/07/18,10:11:38,11,09,1, 12.0,1,1, 24.883, 10606.646, 475.965, 52927.948 25/07/18,10:11:38,12,09,1, 12.0,1,1, 24.883, 10606.624, 475.984, 52927.983 25/07/18,10:11:38,13,09,1, 12.0,1,1, 24.883, 10606.639, 475.958, 52927.849 25/07/18,10:11:38,14,09,1, 12.0,1,1, 24.883, 10606.607, 475.911, 52927.957 25/07/18,10:11:38,15,09,1, 12.0,1,1, 24.883, 10606.633, 475.922, 52927.911 25/07/18,10:11:38,16,09,1, 12.0,1,1, 24.883, 10606.626, 475.944, 52927.943 25/07/18,10:11:38,17,09,1, 12.0,1,1, 24.883, 10606.628, 475.923, 52927.957 25/07/18,10:11:38,18,09,1, 12.0,1,1, 24.883, 10606.625, 475.916, 52927.973 25/07/18,10:11:38,19,09,1, 12.0,1,1, 24.883, 10606.603, 475.901, 52927.963 25/07/18,10:11:39,00,08,1, 11.9,1,1, 24.885, 10606.601, 475.901, 52927.963 25/07/18,10:11:39,01,08,1, 11.9,1,1, 24.885, 10606.588, 475.920, 52927.968 25/07/18,10:11:39,02,08,1, 11.9,1,1, 24.885, 10606.564, 475.868, 52927.863 25/07/18,10:11:39,03,08,1, 11.9,1,1, 24.885, 10606.592, 475.883, 52927.879 25/07/18,10:11:39,04,08,1, 11.9,1,1, 24.885, 10606.584, 475.864, 52927.847 25/07/18,10:11:39,05,08,1, 11.9,1,1, 24.885, 10606.559, 475.832, 52927.812 25/07/18,10:11:39,06,08,1, 11.9,1,1, 24.885, 10606.554, 475.860, 52927.908 25/07/18,10:11:39,07,08,1, 11.9,1,1, 24.885, 10606.558, 475.832, 52927.891 25/07/18,10:11:39,08,08,1, 11.9,1,1, 24.885, 10606.542, 475.811, 52927.911 25/07/18,10:11:39,09,08,1, 11.9,1,1, 24.885, 10606.502, 475.831, 52927.939 25/07/18,10:11:39,10,08,1, 11.9,1,1, 24.885, 10606.529, 475.787, 52927.875 25/07/18,10:11:39,11,08,1, 11.9,1,1, 24.885, 10606.508, 475.797, 52927.883 25/07/18,10:11:39,12,08,1, 11.9,1,1, 24.885, 10606.527, 475.786, 52927.858 25/07/18,10:11:39,13,08,1, 11.9,1,1, 24.885, 10606.499, 475.793, 52927.848 25/07/18,10:11:39,14,08,1, 11.9,1,1, 24.885, 10606.507, 475.763, 52927.901 25/07/18,10:11:39,15,08,1, 11.9,1,1, 24.885, 10606.498, 475.754, 52927.879 25/07/18,10:11:39,16,08,1, 11.9,1,1, 24.885, 10606.478, 475.748, 52927.874 25/07/18,10:11:39,17,08,1, 11.9,1,1, 24.885, 10606.460, 475.754, 52927.858 25/07/18,10:11:39,18,08,1, 11.9,1,1, 24.885, 10606.475, 475.749, 52927.908 25/07/18,10:11:39,19,08,1, 11.9,1,1, 24.885, 10606.463, 475.729, 52927.863 25/07/18,10:11:40,00,09,1, 11.9,1,1, 24.881, 10606.459, 475.729, 52927.863 25/07/18,10:11:40,01,09,1, 11.9,1,1, 24.881, 10606.451, 475.711, 52927.865 25/07/18,10:11:40,02,09,1, 11.9,1,1, 24.881, 10606.464, 475.732, 52927.832 25/07/18,10:11:40,03,09,1, 11.9,1,1, 24.881, 10606.471, 475.738, 52927.921 25/07/18,10:11:40,04,09,1, 11.9,1,1, 24.881, 10606.457, 475.710, 52927.829 25/07/18,10:11:40,05,09,1, 11.9,1,1, 24.881, 10606.434, 475.732, 52927.940 25/07/18,10:11:40,06,09,1, 11.9,1,1, 24.881, 10606.411, 475.732, 52927.903 25/07/18,10:11:40,07,09,1, 11.9,1,1, 24.881, 10606.424, 475.699, 52927.867 25/07/18,10:11:40,08,09,1, 11.9,1,1, 24.881, 10606.437, 475.722, 52927.883 25/07/18,10:11:40,09,09,1, 11.9,1,1, 24.881, 10606.410, 475.734, 52927.877 25/07/18,10:11:40,10,09,1, 11.9,1,1, 24.881, 10606.417, 475.730, 52927.862 25/07/18,10:11:40,11,09,1, 11.9,1,1, 24.881, 10606.398, 475.697, 52927.913 25/07/18,10:11:40,12,09,1, 11.9,1,1, 24.881, 10606.371, 475.689, 52927.842 25/07/18,10:11:40,13,09,1, 11.9,1,1, 24.881, 10606.404, 475.690, 52927.939 25/07/18,10:11:40,14,09,1, 11.9,1,1, 24.881, 10606.365, 475.705, 52927.919 25/07/18,10:11:40,15,09,1, 11.9,1,1, 24.881, 10606.371, 475.695, 52927.921 25/07/18,10:11:40,16,09,1, 11.9,1,1, 24.881, 10606.356, 475.689, 52927.857 25/07/18,10:11:40,17,09,1, 11.9,1,1, 24.881, 10606.363, 475.698, 52927.915 25/07/18,10:11:40,18,09,1, 11.9,1,1, 24.881, 10606.331, 475.686, 52927.989 25/07/18,10:11:40,19,09,1, 11.9,1,1, 24.881, 10606.356, 475.692, 52927.888 25/07/18,10:11:41,00,09,1, 11.9,1,1, 24.887, 10606.351, 475.692, 52927.888 25/07/18,10:11:41,01,09,1, 11.9,1,1, 24.887, 10606.345, 475.695, 52927.934 25/07/18,10:11:41,02,09,1, 11.9,1,1, 24.887, 10606.330, 475.633, 52927.930 25/07/18,10:11:41,03,09,1, 11.9,1,1, 24.887, 10606.332, 475.658, 52927.875 25/07/18,10:11:41,04,09,1, 11.9,1,1, 24.887, 10606.318, 475.652, 52927.930 25/07/18,10:11:41,05,09,1, 11.9,1,1, 24.887, 10606.329, 475.644, 52927.953 25/07/18,10:11:41,06,09,1, 11.9,1,1, 24.887, 10606.326, 475.658, 52927.885 25/07/18,10:11:41,07,09,1, 11.9,1,1, 24.887, 10606.309, 475.655, 52927.984 25/07/18,10:11:41,08,09,1, 11.9,1,1, 24.887, 10606.316, 475.605, 52927.975 25/07/18,10:11:41,09,09,1, 11.9,1,1, 24.887, 10606.289, 475.618, 52927.933 25/07/18,10:11:41,10,09,1, 11.9,1,1, 24.887, 10606.296, 475.607, 52927.927 25/07/18,10:11:41,11,09,1, 11.9,1,1, 24.887, 10606.304, 475.613, 52927.949 25/07/18,10:11:41,12,09,1, 11.9,1,1, 24.887, 10606.335, 475.599, 52927.907 25/07/18,10:11:41,13,09,1, 11.9,1,1, 24.887, 10606.329, 475.566, 52927.927 25/07/18,10:11:41,14,09,1, 11.9,1,1, 24.887, 10606.307, 475.563, 52927.969 25/07/18,10:11:41,15,09,1, 11.9,1,1, 24.887, 10606.316, 475.562, 52927.831 25/07/18,10:11:41,16,09,1, 11.9,1,1, 24.887, 10606.294, 475.570, 52927.940 25/07/18,10:11:41,17,09,1, 11.9,1,1, 24.887, 10606.321, 475.546, 52927.880 25/07/18,10:11:41,18,09,1, 11.9,1,1, 24.887, 10606.337, 475.536, 52927.942 25/07/18,10:11:41,19,09,1, 11.9,1,1, 24.887, 10606.313, 475.526, 52927.866 25/07/18,10:11:42,00,08,1, 12.0,1,1, 24.884, 10606.309, 475.526, 52927.866 25/07/18,10:11:42,01,08,1, 12.0,1,1, 24.884, 10606.303, 475.517, 52927.963 25/07/18,10:11:42,02,08,1, 12.0,1,1, 24.884, 10606.309, 475.528, 52927.944 25/07/18,10:11:42,03,08,1, 12.0,1,1, 24.884, 10606.299, 475.526, 52927.895 25/07/18,10:11:42,04,08,1, 12.0,1,1, 24.884, 10606.302, 475.543, 52927.932 25/07/18,10:11:42,05,08,1, 12.0,1,1, 24.884, 10606.298, 475.549, 52927.916 25/07/18,10:11:42,06,08,1, 12.0,1,1, 24.884, 10606.292, 475.526, 52927.951 25/07/18,10:11:42,07,08,1, 12.0,1,1, 24.884, 10606.286, 475.527, 52927.857 25/07/18,10:11:42,08,08,1, 12.0,1,1, 24.884, 10606.292, 475.535, 52927.911 25/07/18,10:11:42,09,08,1, 12.0,1,1, 24.884, 10606.276, 475.540, 52927.946 25/07/18,10:11:42,10,08,1, 12.0,1,1, 24.884, 10606.285, 475.543, 52927.955 25/07/18,10:11:42,11,08,1, 12.0,1,1, 24.884, 10606.266, 475.520, 52927.923 25/07/18,10:11:42,12,08,1, 12.0,1,1, 24.884, 10606.289, 475.554, 52927.924 25/07/18,10:11:42,13,08,1, 12.0,1,1, 24.884, 10606.253, 475.545, 52927.921 25/07/18,10:11:42,14,08,1, 12.0,1,1, 24.884, 10606.219, 475.541, 52927.937 25/07/18,10:11:42,15,08,1, 12.0,1,1, 24.884, 10606.242, 475.537, 52927.894 25/07/18,10:11:42,16,08,1, 12.0,1,1, 24.884, 10606.225, 475.536, 52927.886 25/07/18,10:11:42,17,08,1, 12.0,1,1, 24.884, 10606.231, 475.531, 52927.923 25/07/18,10:11:42,18,08,1, 12.0,1,1, 24.884, 10606.230, 475.536, 52927.886 25/07/18,10:11:42,19,08,1, 12.0,1,1, 24.884, 10606.218, 475.506, 52927.914 25/07/18,10:11:43,00,09,1, 11.9,1,1, 24.884, 10606.217, 475.506, 52927.914 25/07/18,10:11:43,01,09,1, 11.9,1,1, 24.884, 10606.209, 475.513, 52927.936 25/07/18,10:11:43,02,09,1, 11.9,1,1, 24.884, 10606.201, 475.522, 52927.900 25/07/18,10:11:43,03,09,1, 11.9,1,1, 24.884, 10606.177, 475.491, 52927.966 25/07/18,10:11:43,04,09,1, 11.9,1,1, 24.884, 10606.194, 475.485, 52927.912 25/07/18,10:11:43,05,09,1, 11.9,1,1, 24.884, 10606.209, 475.479, 52927.936 25/07/18,10:11:43,06,09,1, 11.9,1,1, 24.884, 10606.180, 475.487, 52927.925 25/07/18,10:11:43,07,09,1, 11.9,1,1, 24.884, 10606.178, 475.476, 52927.916 25/07/18,10:11:43,08,09,1, 11.9,1,1, 24.884, 10606.163, 475.466, 52927.895 25/07/18,10:11:43,09,09,1, 11.9,1,1, 24.884, 10606.174, 475.460, 52927.916 25/07/18,10:11:43,10,09,1, 11.9,1,1, 24.884, 10606.177, 475.449, 52927.903 25/07/18,10:11:43,11,09,1, 11.9,1,1, 24.884, 10606.165, 475.452, 52927.974 25/07/18,10:11:43,12,09,1, 11.9,1,1, 24.884, 10606.178, 475.443, 52927.880 25/07/18,10:11:43,13,09,1, 11.9,1,1, 24.884, 10606.175, 475.406, 52927.984 25/07/18,10:11:43,14,09,1, 11.9,1,1, 24.884, 10606.194, 475.435, 52927.939 25/07/18,10:11:43,15,09,1, 11.9,1,1, 24.884, 10606.182, 475.419, 52927.963 25/07/18,10:11:43,16,09,1, 11.9,1,1, 24.884, 10606.178, 475.402, 52927.930 25/07/18,10:11:43,17,09,1, 11.9,1,1, 24.884, 10606.147, 475.412, 52927.953 25/07/18,10:11:43,18,09,1, 11.9,1,1, 24.884, 10606.176, 475.407, 52927.891 25/07/18,10:11:43,19,09,1, 11.9,1,1, 24.884, 10606.149, 475.390, 52927.978 25/07/18,10:11:44,00,08,1, 11.9,1,1, 24.886, 10606.142, 475.390, 52927.978 25/07/18,10:11:44,01,08,1, 11.9,1,1, 24.886, 10606.159, 475.395, 52927.923 25/07/18,10:11:44,02,08,1, 11.9,1,1, 24.886, 10606.140, 475.393, 52927.968 25/07/18,10:11:44,03,08,1, 11.9,1,1, 24.886, 10606.150, 475.390, 52927.962 25/07/18,10:11:44,04,08,1, 11.9,1,1, 24.886, 10606.135, 475.377, 52927.929 25/07/18,10:11:44,05,08,1, 11.9,1,1, 24.886, 10606.127, 475.376, 52927.886 25/07/18,10:11:44,06,08,1, 11.9,1,1, 24.886, 10606.168, 475.362, 52927.928 25/07/18,10:11:44,07,08,1, 11.9,1,1, 24.886, 10606.147, 475.343, 52927.907 25/07/18,10:11:44,08,08,1, 11.9,1,1, 24.886, 10606.129, 475.358, 52927.941 25/07/18,10:11:44,09,08,1, 11.9,1,1, 24.886, 10606.113, 475.352, 52927.944 25/07/18,10:11:44,10,08,1, 11.9,1,1, 24.886, 10606.134, 475.371, 52927.986 25/07/18,10:11:44,11,08,1, 11.9,1,1, 24.886, 10606.118, 475.366, 52927.877 25/07/18,10:11:44,12,08,1, 11.9,1,1, 24.886, 10606.135, 475.375, 52927.937 25/07/18,10:11:44,13,08,1, 11.9,1,1, 24.886, 10606.134, 475.412, 52927.943 25/07/18,10:11:44,14,08,1, 11.9,1,1, 24.886, 10606.115, 475.364, 52927.958 25/07/18,10:11:44,15,08,1, 11.9,1,1, 24.886, 10606.122, 475.366, 52927.957 25/07/18,10:11:44,16,08,1, 11.9,1,1, 24.886, 10606.104, 475.369, 52927.879 25/07/18,10:11:44,17,08,1, 11.9,1,1, 24.886, 10606.083, 475.386, 52927.923 25/07/18,10:11:44,18,08,1, 11.9,1,1, 24.886, 10606.110, 475.373, 52927.970 25/07/18,10:11:44,19,08,1, 11.9,1,1, 24.886, 10606.089, 475.372, 52927.934 25/07/18,10:11:45,00,09,1, 11.9,1,1, 24.882, 10606.084, 475.372, 52927.934 25/07/18,10:11:45,01,09,1, 11.9,1,1, 24.882, 10606.083, 475.361, 52927.986 25/07/18,10:11:45,02,09,1, 11.9,1,1, 24.882, 10606.069, 475.381, 52927.999 25/07/18,10:11:45,03,09,1, 11.9,1,1, 24.882, 10606.068, 475.373, 52927.972 25/07/18,10:11:45,04,09,1, 11.9,1,1, 24.882, 10606.041, 475.349, 52927.976 25/07/18,10:11:45,05,09,1, 11.9,1,1, 24.882, 10606.050, 475.365, 52927.951 25/07/18,10:11:45,06,09,1, 11.9,1,1, 24.882, 10606.049, 475.350, 52927.968 25/07/18,10:11:45,07,09,1, 11.9,1,1, 24.882, 10606.056, 475.325, 52927.960 25/07/18,10:11:45,08,09,1, 11.9,1,1, 24.882, 10606.029, 475.354, 52927.932 25/07/18,10:11:45,09,09,1, 11.9,1,1, 24.882, 10606.017, 475.340, 52927.893 25/07/18,10:11:45,10,09,1, 11.9,1,1, 24.882, 10606.047, 475.322, 52927.902 25/07/18,10:11:45,11,09,1, 11.9,1,1, 24.882, 10606.021, 475.329, 52927.882 25/07/18,10:11:45,12,09,1, 11.9,1,1, 24.882, 10606.022, 475.344, 52928.015 25/07/18,10:11:45,13,09,1, 11.9,1,1, 24.882, 10606.021, 475.344, 52927.895 25/07/18,10:11:45,14,09,1, 11.9,1,1, 24.882, 10606.008, 475.329, 52927.964 25/07/18,10:11:45,15,09,1, 11.9,1,1, 24.882, 10606.016, 475.312, 52927.983 25/07/18,10:11:45,16,09,1, 11.9,1,1, 24.882, 10606.015, 475.312, 52927.968 25/07/18,10:11:45,17,09,1, 11.9,1,1, 24.882, 10606.013, 475.326, 52927.982 25/07/18,10:11:45,18,09,1, 11.9,1,1, 24.882, 10605.987, 475.315, 52927.908 25/07/18,10:11:45,19,09,1, 11.9,1,1, 24.882, 10606.013, 475.335, 52927.883 25/07/18,10:11:46,00,07,1, 11.9,1,1, 24.886, 10606.009, 475.335, 52927.883 25/07/18,10:11:46,01,07,1, 11.9,1,1, 24.886, 10605.996, 475.323, 52927.995 25/07/18,10:11:46,02,07,1, 11.9,1,1, 24.886, 10606.001, 475.300, 52927.874 25/07/18,10:11:46,03,07,1, 11.9,1,1, 24.886, 10606.003, 475.298, 52927.907 25/07/18,10:11:46,04,07,1, 11.9,1,1, 24.886, 10605.990, 475.312, 52927.998 25/07/18,10:11:46,05,07,1, 11.9,1,1, 24.886, 10605.964, 475.300, 52927.940 25/07/18,10:11:46,06,07,1, 11.9,1,1, 24.886, 10605.979, 475.286, 52927.928 25/07/18,10:11:46,07,07,1, 11.9,1,1, 24.886, 10605.952, 475.282, 52927.958 25/07/18,10:11:46,08,07,1, 11.9,1,1, 24.886, 10605.973, 475.264, 52928.020 25/07/18,10:11:46,09,07,1, 11.9,1,1, 24.886, 10605.961, 475.301, 52927.985 25/07/18,10:11:46,10,07,1, 11.9,1,1, 24.886, 10605.960, 475.301, 52927.964 25/07/18,10:11:46,11,07,1, 11.9,1,1, 24.886, 10605.968, 475.291, 52928.039 25/07/18,10:11:46,12,07,1, 11.9,1,1, 24.886, 10605.960, 475.288, 52928.021 25/07/18,10:11:46,13,07,1, 11.9,1,1, 24.886, 10605.934, 475.294, 52927.906 25/07/18,10:11:46,14,07,1, 11.9,1,1, 24.886, 10605.955, 475.306, 52927.946 25/07/18,10:11:46,15,07,1, 11.9,1,1, 24.886, 10605.945, 475.291, 52927.988 25/07/18,10:11:46,16,07,1, 11.9,1,1, 24.886, 10605.938, 475.278, 52927.915 25/07/18,10:11:46,17,07,1, 11.9,1,1, 24.886, 10605.946, 475.299, 52927.954 25/07/18,10:11:46,18,07,1, 11.9,1,1, 24.886, 10605.938, 475.300, 52927.995 25/07/18,10:11:46,19,07,1, 11.9,1,1, 24.886, 10605.932, 475.286, 52927.956 25/07/18,10:11:47,00,07,1, 11.9,1,1, 24.890, 10605.925, 475.286, 52927.956 25/07/18,10:11:47,01,07,1, 11.9,1,1, 24.890, 10605.935, 475.306, 52927.961 25/07/18,10:11:47,02,07,1, 11.9,1,1, 24.890, 10605.899, 475.328, 52928.034 25/07/18,10:11:47,03,07,1, 11.9,1,1, 24.890, 10605.952, 475.315, 52927.979 25/07/18,10:11:47,04,07,1, 11.9,1,1, 24.890, 10605.913, 475.330, 52927.977 25/07/18,10:11:47,05,07,1, 11.9,1,1, 24.890, 10605.930, 475.336, 52928.000 25/07/18,10:11:47,06,07,1, 11.9,1,1, 24.890, 10605.945, 475.333, 52928.017 25/07/18,10:11:47,07,07,1, 11.9,1,1, 24.890, 10605.943, 475.318, 52928.001 25/07/18,10:11:47,08,07,1, 11.9,1,1, 24.890, 10605.906, 475.345, 52927.995 25/07/18,10:11:47,09,07,1, 11.9,1,1, 24.890, 10605.904, 475.360, 52927.967 25/07/18,10:11:47,10,07,1, 11.9,1,1, 24.890, 10605.900, 475.344, 52928.023 25/07/18,10:11:47,11,07,1, 11.9,1,1, 24.890, 10605.926, 475.336, 52928.004 25/07/18,10:11:47,12,07,1, 11.9,1,1, 24.890, 10605.907, 475.369, 52928.025 25/07/18,10:11:47,13,07,1, 11.9,1,1, 24.890, 10605.901, 475.349, 52927.926 25/07/18,10:11:47,14,07,1, 11.9,1,1, 24.890, 10605.921, 475.347, 52928.006 25/07/18,10:11:47,15,07,1, 11.9,1,1, 24.890, 10605.907, 475.338, 52928.036 25/07/18,10:11:47,16,07,1, 11.9,1,1, 24.890, 10605.910, 475.338, 52927.922 25/07/18,10:11:47,17,07,1, 11.9,1,1, 24.890, 10605.910, 475.344, 52927.984 25/07/18,10:11:47,18,07,1, 11.9,1,1, 24.890, 10605.899, 475.347, 52927.914 25/07/18,10:11:47,19,07,1, 11.9,1,1, 24.890, 10605.914, 475.330, 52927.993 25/07/18,10:11:48,00,06,1, 11.9,1,1, 24.887, 10605.909, 475.330, 52927.993 25/07/18,10:11:48,01,06,1, 11.9,1,1, 24.887, 10605.894, 475.340, 52928.063 25/07/18,10:11:48,02,06,1, 11.9,1,1, 24.887, 10605.876, 475.330, 52928.027 25/07/18,10:11:48,03,06,1, 11.9,1,1, 24.887, 10605.886, 475.326, 52927.917 25/07/18,10:11:48,04,06,1, 11.9,1,1, 24.887, 10605.877, 475.337, 52927.962 25/07/18,10:11:48,05,06,1, 11.9,1,1, 24.887, 10605.886, 475.321, 52928.033 25/07/18,10:11:48,06,06,1, 11.9,1,1, 24.887, 10605.897, 475.324, 52927.973 25/07/18,10:11:48,07,06,1, 11.9,1,1, 24.887, 10605.865, 475.312, 52927.902 25/07/18,10:11:48,08,06,1, 11.9,1,1, 24.887, 10605.881, 475.298, 52928.024 25/07/18,10:11:48,09,06,1, 11.9,1,1, 24.887, 10605.893, 475.313, 52927.948 25/07/18,10:11:48,10,06,1, 11.9,1,1, 24.887, 10605.877, 475.303, 52928.008 25/07/18,10:11:48,11,06,1, 11.9,1,1, 24.887, 10605.881, 475.282, 52928.003 25/07/18,10:11:48,12,06,1, 11.9,1,1, 24.887, 10605.888, 475.310, 52927.984 25/07/18,10:11:48,13,06,1, 11.9,1,1, 24.887, 10605.909, 475.271, 52927.993 25/07/18,10:11:48,14,06,1, 11.9,1,1, 24.887, 10605.894, 475.287, 52927.938 25/07/18,10:11:48,15,06,1, 11.9,1,1, 24.887, 10605.896, 475.286, 52927.965 25/07/18,10:11:48,16,06,1, 11.9,1,1, 24.887, 10605.898, 475.300, 52928.015 25/07/18,10:11:48,17,06,1, 11.9,1,1, 24.887, 10605.910, 475.287, 52927.952 25/07/18,10:11:48,18,06,1, 11.9,1,1, 24.887, 10605.922, 475.296, 52928.007 25/07/18,10:11:48,19,06,1, 11.9,1,1, 24.887, 10605.916, 475.266, 52927.967 25/07/18,10:11:49,00,07,1, 12.0,1,1, 24.884, 10605.909, 475.266, 52927.967 25/07/18,10:11:49,01,07,1, 12.0,1,1, 24.884, 10605.913, 475.254, 52928.001 25/07/18,10:11:49,02,07,1, 12.0,1,1, 24.884, 10605.911, 475.258, 52927.954 25/07/18,10:11:49,03,07,1, 12.0,1,1, 24.884, 10605.910, 475.265, 52928.009 25/07/18,10:11:49,04,07,1, 12.0,1,1, 24.884, 10605.904, 475.279, 52927.988 25/07/18,10:11:49,05,07,1, 12.0,1,1, 24.884, 10605.918, 475.300, 52927.967 25/07/18,10:11:49,06,07,1, 12.0,1,1, 24.884, 10605.908, 475.297, 52928.001 25/07/18,10:11:49,07,07,1, 12.0,1,1, 24.884, 10605.932, 475.287, 52928.011 25/07/18,10:11:49,08,07,1, 12.0,1,1, 24.884, 10605.922, 475.270, 52927.975 25/07/18,10:11:49,09,07,1, 12.0,1,1, 24.884, 10605.887, 475.275, 52928.008 25/07/18,10:11:49,10,07,1, 12.0,1,1, 24.884, 10605.891, 475.287, 52927.986 25/07/18,10:11:49,11,07,1, 12.0,1,1, 24.884, 10605.914, 475.269, 52927.996 25/07/18,10:11:49,12,07,1, 12.0,1,1, 24.884, 10605.910, 475.274, 52927.999 25/07/18,10:11:49,13,07,1, 12.0,1,1, 24.884, 10605.899, 475.273, 52927.993 25/07/18,10:11:49,14,07,1, 12.0,1,1, 24.884, 10605.911, 475.250, 52927.983 25/07/18,10:11:49,15,07,1, 12.0,1,1, 24.884, 10605.885, 475.260, 52928.076 25/07/18,10:11:49,16,07,1, 12.0,1,1, 24.884, 10605.917, 475.264, 52928.042 25/07/18,10:11:49,17,07,1, 12.0,1,1, 24.884, 10605.899, 475.274, 52927.978 25/07/18,10:11:49,18,07,1, 12.0,1,1, 24.884, 10605.907, 475.258, 52927.977 25/07/18,10:11:49,19,07,1, 12.0,1,1, 24.884, 10605.887, 475.241, 52927.949 25/07/18,10:11:50,00,06,1, 11.9,1,1, 24.885, 10605.884, 475.241, 52927.949 25/07/18,10:11:50,01,06,1, 11.9,1,1, 24.885, 10605.888, 475.234, 52928.067 25/07/18,10:11:50,02,06,1, 11.9,1,1, 24.885, 10605.890, 475.219, 52927.941 25/07/18,10:11:50,03,06,1, 11.9,1,1, 24.885, 10605.878, 475.210, 52927.880 25/07/18,10:11:50,04,06,1, 11.9,1,1, 24.885, 10605.894, 475.225, 52927.933 25/07/18,10:11:50,05,06,1, 11.9,1,1, 24.885, 10605.866, 475.221, 52927.984 25/07/18,10:11:50,06,06,1, 11.9,1,1, 24.885, 10605.898, 475.218, 52928.006 25/07/18,10:11:50,07,06,1, 11.9,1,1, 24.885, 10605.900, 475.191, 52927.932 25/07/18,10:11:50,08,06,1, 11.9,1,1, 24.885, 10605.892, 475.205, 52927.977 25/07/18,10:11:50,09,06,1, 11.9,1,1, 24.885, 10605.899, 475.185, 52928.017 25/07/18,10:11:50,10,06,1, 11.9,1,1, 24.885, 10605.900, 475.185, 52928.028 25/07/18,10:11:50,11,06,1, 11.9,1,1, 24.885, 10605.864, 475.163, 52927.943 25/07/18,10:11:50,12,06,1, 11.9,1,1, 24.885, 10605.874, 475.167, 52927.902 25/07/18,10:11:50,13,06,1, 11.9,1,1, 24.885, 10605.878, 475.149, 52928.035 25/07/18,10:11:50,14,06,1, 11.9,1,1, 24.885, 10605.900, 475.159, 52927.998 25/07/18,10:11:50,15,06,1, 11.9,1,1, 24.885, 10605.884, 475.177, 52927.960 25/07/18,10:11:50,16,06,1, 11.9,1,1, 24.885, 10605.903, 475.156, 52927.909 25/07/18,10:11:50,17,06,1, 11.9,1,1, 24.885, 10605.908, 475.167, 52927.981 25/07/18,10:11:50,18,06,1, 11.9,1,1, 24.885, 10605.916, 475.132, 52927.962 25/07/18,10:11:50,19,06,1, 11.9,1,1, 24.885, 10605.884, 475.158, 52928.000 25/07/18,10:11:51,00,08,1, 11.9,1,1, 24.888, 10605.884, 475.158, 52928.000 25/07/18,10:11:51,01,08,1, 11.9,1,1, 24.888, 10605.868, 475.145, 52927.970 25/07/18,10:11:51,02,08,1, 11.9,1,1, 24.888, 10605.900, 475.140, 52927.889 25/07/18,10:11:51,03,08,1, 11.9,1,1, 24.888, 10605.939, 475.141, 52928.050 25/07/18,10:11:51,04,08,1, 11.9,1,1, 24.888, 10605.935, 475.163, 52927.978 25/07/18,10:11:51,05,08,1, 11.9,1,1, 24.888, 10605.931, 475.127, 52927.919 25/07/18,10:11:51,06,08,1, 11.9,1,1, 24.888, 10605.904, 475.130, 52927.975 25/07/18,10:11:51,07,08,1, 11.9,1,1, 24.888, 10605.935, 475.156, 52928.024 25/07/18,10:11:51,08,08,1, 11.9,1,1, 24.888, 10605.910, 475.160, 52927.993 25/07/18,10:11:51,09,08,1, 11.9,1,1, 24.888, 10605.898, 475.134, 52927.917 25/07/18,10:11:51,10,08,1, 11.9,1,1, 24.888, 10605.925, 475.151, 52927.957 25/07/18,10:11:51,11,08,1, 11.9,1,1, 24.888, 10605.935, 475.142, 52927.983 25/07/18,10:11:51,12,08,1, 11.9,1,1, 24.888, 10605.934, 475.161, 52927.958 25/07/18,10:11:51,13,08,1, 11.9,1,1, 24.888, 10605.919, 475.160, 52928.039 25/07/18,10:11:51,14,08,1, 11.9,1,1, 24.888, 10605.956, 475.143, 52927.913 25/07/18,10:11:51,15,08,1, 11.9,1,1, 24.888, 10605.940, 475.166, 52927.965 25/07/18,10:11:51,16,08,1, 11.9,1,1, 24.888, 10605.934, 475.190, 52928.020 25/07/18,10:11:51,17,08,1, 11.9,1,1, 24.888, 10605.934, 475.166, 52927.987 25/07/18,10:11:51,18,08,1, 11.9,1,1, 24.888, 10605.903, 475.169, 52927.923 25/07/18,10:11:51,19,08,1, 11.9,1,1, 24.888, 10605.941, 475.188, 52928.055 25/07/18,10:11:52,00,08,1, 11.9,1,1, 24.888, 10605.934, 475.188, 52928.055 25/07/18,10:11:52,01,08,1, 11.9,1,1, 24.888, 10605.957, 475.146, 52927.948 25/07/18,10:11:52,02,08,1, 11.9,1,1, 24.888, 10605.944, 475.145, 52927.885 25/07/18,10:11:52,03,08,1, 11.9,1,1, 24.888, 10605.931, 475.156, 52928.055 25/07/18,10:11:52,04,08,1, 11.9,1,1, 24.888, 10605.935, 475.137, 52928.010 25/07/18,10:11:52,05,08,1, 11.9,1,1, 24.888, 10605.934, 475.166, 52928.003 25/07/18,10:11:52,06,08,1, 11.9,1,1, 24.888, 10605.929, 475.142, 52927.953 25/07/18,10:11:52,07,08,1, 11.9,1,1, 24.888, 10605.947, 475.127, 52927.923 25/07/18,10:11:52,08,08,1, 11.9,1,1, 24.888, 10605.924, 475.146, 52927.949 25/07/18,10:11:52,09,08,1, 11.9,1,1, 24.888, 10605.947, 475.136, 52928.007 25/07/18,10:11:52,10,08,1, 11.9,1,1, 24.888, 10605.985, 475.092, 52927.970 25/07/18,10:11:52,11,08,1, 11.9,1,1, 24.888, 10605.982, 475.115, 52927.959 25/07/18,10:11:52,12,08,1, 11.9,1,1, 24.888, 10605.962, 475.141, 52927.955 25/07/18,10:11:52,13,08,1, 11.9,1,1, 24.888, 10605.979, 475.120, 52927.957 25/07/18,10:11:52,14,08,1, 11.9,1,1, 24.888, 10605.971, 475.123, 52927.937 25/07/18,10:11:52,15,08,1, 11.9,1,1, 24.888, 10605.969, 475.089, 52927.926 25/07/18,10:11:52,16,08,1, 11.9,1,1, 24.888, 10605.980, 475.107, 52927.877 25/07/18,10:11:52,17,08,1, 11.9,1,1, 24.888, 10606.007, 475.105, 52927.891 25/07/18,10:11:52,18,08,1, 11.9,1,1, 24.888, 10605.985, 475.093, 52927.917 25/07/18,10:11:52,19,08,1, 11.9,1,1, 24.888, 10605.973, 475.096, 52927.945 25/07/18,10:11:53,00,08,1, 12.0,1,1, 24.888, 10605.967, 475.096, 52927.945 25/07/18,10:11:53,01,08,1, 12.0,1,1, 24.888, 10605.999, 475.096, 52927.929 25/07/18,10:11:53,02,08,1, 12.0,1,1, 24.888, 10606.012, 475.090, 52927.929 25/07/18,10:11:53,03,08,1, 12.0,1,1, 24.888, 10606.005, 475.063, 52927.899 25/07/18,10:11:53,04,08,1, 12.0,1,1, 24.888, 10605.987, 475.099, 52927.885 25/07/18,10:11:53,05,08,1, 12.0,1,1, 24.888, 10605.997, 475.082, 52927.919 25/07/18,10:11:53,06,08,1, 12.0,1,1, 24.888, 10606.012, 475.081, 52927.936 25/07/18,10:11:53,07,08,1, 12.0,1,1, 24.888, 10606.040, 475.077, 52927.926 25/07/18,10:11:53,08,08,1, 12.0,1,1, 24.888, 10606.023, 475.084, 52927.925 25/07/18,10:11:53,09,08,1, 12.0,1,1, 24.888, 10606.026, 475.082, 52927.885 25/07/18,10:11:53,10,08,1, 12.0,1,1, 24.888, 10606.047, 475.066, 52927.924 25/07/18,10:11:53,11,08,1, 12.0,1,1, 24.888, 10606.029, 475.089, 52927.855 25/07/18,10:11:53,12,08,1, 12.0,1,1, 24.888, 10606.049, 475.050, 52927.877 25/07/18,10:11:53,13,08,1, 12.0,1,1, 24.888, 10606.057, 475.080, 52927.876 25/07/18,10:11:53,14,08,1, 12.0,1,1, 24.888, 10606.074, 475.077, 52927.908 25/07/18,10:11:53,15,08,1, 12.0,1,1, 24.888, 10606.066, 475.057, 52927.870 25/07/18,10:11:53,16,08,1, 12.0,1,1, 24.888, 10606.052, 475.070, 52927.902 25/07/18,10:11:53,17,08,1, 12.0,1,1, 24.888, 10606.089, 475.077, 52927.902 25/07/18,10:11:53,18,08,1, 12.0,1,1, 24.888, 10606.061, 475.043, 52927.894 25/07/18,10:11:53,19,08,1, 12.0,1,1, 24.888, 10606.035, 475.037, 52927.866 25/07/18,10:11:54,00,07,1, 11.9,1,1, 24.887, 10606.034, 475.037, 52927.866 25/07/18,10:11:54,01,07,1, 11.9,1,1, 24.887, 10606.072, 475.038, 52927.930 25/07/18,10:11:54,02,07,1, 11.9,1,1, 24.887, 10606.087, 475.035, 52927.870 25/07/18,10:11:54,03,07,1, 11.9,1,1, 24.887, 10606.077, 475.037, 52927.866 25/07/18,10:11:54,04,07,1, 11.9,1,1, 24.887, 10606.080, 475.040, 52927.901 25/07/18,10:11:54,05,07,1, 11.9,1,1, 24.887, 10606.088, 475.044, 52927.870 25/07/18,10:11:54,06,07,1, 11.9,1,1, 24.887, 10606.112, 475.036, 52927.901 25/07/18,10:11:54,07,07,1, 11.9,1,1, 24.887, 10606.101, 475.044, 52927.899 25/07/18,10:11:54,08,07,1, 11.9,1,1, 24.887, 10606.116, 475.015, 52927.859 25/07/18,10:11:54,09,07,1, 11.9,1,1, 24.887, 10606.126, 475.023, 52927.855 25/07/18,10:11:54,10,07,1, 11.9,1,1, 24.887, 10606.115, 475.041, 52927.924 25/07/18,10:11:54,11,07,1, 11.9,1,1, 24.887, 10606.131, 475.003, 52927.844 25/07/18,10:11:54,12,07,1, 11.9,1,1, 24.887, 10606.107, 474.996, 52927.886 25/07/18,10:11:54,13,07,1, 11.9,1,1, 24.887, 10606.123, 474.994, 52927.876 25/07/18,10:11:54,14,07,1, 11.9,1,1, 24.887, 10606.136, 474.993, 52927.928 25/07/18,10:11:54,15,07,1, 11.9,1,1, 24.887, 10606.127, 475.014, 52927.898 25/07/18,10:11:54,16,07,1, 11.9,1,1, 24.887, 10606.134, 474.977, 52927.862 25/07/18,10:11:54,17,07,1, 11.9,1,1, 24.887, 10606.126, 474.997, 52927.843 25/07/18,10:11:54,18,07,1, 11.9,1,1, 24.887, 10606.159, 475.000, 52927.835 25/07/18,10:11:54,19,07,1, 11.9,1,1, 24.887, 10606.116, 474.998, 52927.833 25/07/18,10:11:55,00,07,1, 11.9,1,1, 24.888, 10606.109, 474.998, 52927.833 25/07/18,10:11:55,01,07,1, 11.9,1,1, 24.888, 10606.136, 474.976, 52927.909 25/07/18,10:11:55,02,07,1, 11.9,1,1, 24.888, 10606.153, 474.989, 52927.884 25/07/18,10:11:55,03,07,1, 11.9,1,1, 24.888, 10606.174, 474.968, 52927.793 25/07/18,10:11:55,04,07,1, 11.9,1,1, 24.888, 10606.161, 474.962, 52927.902 25/07/18,10:11:55,05,07,1, 11.9,1,1, 24.888, 10606.177, 474.945, 52927.884 25/07/18,10:11:55,06,07,1, 11.9,1,1, 24.888, 10606.169, 474.963, 52927.878 25/07/18,10:11:55,07,07,1, 11.9,1,1, 24.888, 10606.161, 474.964, 52927.917 25/07/18,10:11:55,08,07,1, 11.9,1,1, 24.888, 10606.172, 474.963, 52927.848 25/07/18,10:11:55,09,07,1, 11.9,1,1, 24.888, 10606.171, 474.975, 52927.866 25/07/18,10:11:55,10,07,1, 11.9,1,1, 24.888, 10606.204, 474.961, 52927.954 25/07/18,10:11:55,11,07,1, 11.9,1,1, 24.888, 10606.202, 474.949, 52927.912 25/07/18,10:11:55,12,07,1, 11.9,1,1, 24.888, 10606.209, 474.963, 52927.928 25/07/18,10:11:55,13,07,1, 11.9,1,1, 24.888, 10606.195, 474.952, 52927.820 25/07/18,10:11:55,14,07,1, 11.9,1,1, 24.888, 10606.204, 474.942, 52927.866 25/07/18,10:11:55,15,07,1, 11.9,1,1, 24.888, 10606.237, 474.964, 52927.860 25/07/18,10:11:55,16,07,1, 11.9,1,1, 24.888, 10606.221, 474.962, 52927.867 25/07/18,10:11:55,17,07,1, 11.9,1,1, 24.888, 10606.224, 474.962, 52927.807 25/07/18,10:11:55,18,07,1, 11.9,1,1, 24.888, 10606.238, 474.948, 52927.852 25/07/18,10:11:55,19,07,1, 11.9,1,1, 24.888, 10606.239, 474.957, 52927.934 25/07/18,10:11:56,00,07,1, 11.9,1,1, 24.887, 10606.234, 474.957, 52927.934 25/07/18,10:11:56,01,07,1, 11.9,1,1, 24.887, 10606.241, 474.955, 52927.841 25/07/18,10:11:56,02,07,1, 11.9,1,1, 24.887, 10606.245, 474.957, 52927.880 25/07/18,10:11:56,03,07,1, 11.9,1,1, 24.887, 10606.260, 474.967, 52927.851 25/07/18,10:11:56,04,07,1, 11.9,1,1, 24.887, 10606.294, 474.933, 52927.853 25/07/18,10:11:56,05,07,1, 11.9,1,1, 24.887, 10606.273, 474.948, 52927.808 25/07/18,10:11:56,06,07,1, 11.9,1,1, 24.887, 10606.299, 474.942, 52927.787 25/07/18,10:11:56,07,07,1, 11.9,1,1, 24.887, 10606.291, 474.948, 52927.831 25/07/18,10:11:56,08,07,1, 11.9,1,1, 24.887, 10606.300, 474.937, 52927.773 25/07/18,10:11:56,09,07,1, 11.9,1,1, 24.887, 10606.316, 474.928, 52927.845 25/07/18,10:11:56,10,07,1, 11.9,1,1, 24.887, 10606.310, 474.936, 52927.850 25/07/18,10:11:56,11,07,1, 11.9,1,1, 24.887, 10606.312, 474.905, 52927.825 25/07/18,10:11:56,12,07,1, 11.9,1,1, 24.887, 10606.344, 474.915, 52927.826 25/07/18,10:11:56,13,07,1, 11.9,1,1, 24.887, 10606.326, 474.926, 52927.846 25/07/18,10:11:56,14,07,1, 11.9,1,1, 24.887, 10606.331, 474.920, 52927.797 25/07/18,10:11:56,15,07,1, 11.9,1,1, 24.887, 10606.356, 474.919, 52927.799 25/07/18,10:11:56,16,07,1, 11.9,1,1, 24.887, 10606.339, 474.902, 52927.901 25/07/18,10:11:56,17,07,1, 11.9,1,1, 24.887, 10606.357, 474.921, 52927.789 25/07/18,10:11:56,18,07,1, 11.9,1,1, 24.887, 10606.354, 474.911, 52927.812 25/07/18,10:11:56,19,07,1, 11.9,1,1, 24.887, 10606.385, 474.885, 52927.818 25/07/18,10:11:57,00,08,1, 12.0,1,1, 24.890, 10606.384, 474.885, 52927.818 25/07/18,10:11:57,01,08,1, 12.0,1,1, 24.890, 10606.387, 474.881, 52927.819 25/07/18,10:11:57,02,08,1, 12.0,1,1, 24.890, 10606.409, 475.028, 52928.502 25/07/18,10:11:57,03,08,1, 12.0,1,1, 24.890, 10606.414, 475.045, 52928.561 25/07/18,10:11:57,04,08,1, 12.0,1,1, 24.890, 10606.415, 475.033, 52928.553 25/07/18,10:11:57,05,08,1, 12.0,1,1, 24.890, 10606.417, 475.045, 52928.593 25/07/18,10:11:57,06,08,1, 12.0,1,1, 24.890, 10606.441, 475.017, 52928.520 25/07/18,10:11:57,07,08,1, 12.0,1,1, 24.890, 10606.440, 475.002, 52928.610 25/07/18,10:11:57,08,08,1, 12.0,1,1, 24.890, 10606.430, 475.024, 52928.547 25/07/18,10:11:57,09,08,1, 12.0,1,1, 24.890, 10606.445, 474.999, 52928.471 25/07/18,10:11:57,10,08,1, 12.0,1,1, 24.890, 10606.447, 475.010, 52928.536 25/07/18,10:11:57,11,08,1, 12.0,1,1, 24.890, 10606.451, 475.013, 52928.544 25/07/18,10:11:57,12,08,1, 12.0,1,1, 24.890, 10606.464, 475.001, 52928.548 25/07/18,10:11:57,13,08,1, 12.0,1,1, 24.890, 10606.450, 474.983, 52928.478 25/07/18,10:11:57,14,08,1, 12.0,1,1, 24.890, 10606.469, 474.996, 52928.481 25/07/18,10:11:57,15,08,1, 12.0,1,1, 24.890, 10606.489, 474.981, 52928.480 25/07/18,10:11:57,16,08,1, 12.0,1,1, 24.890, 10606.477, 474.992, 52928.516 25/07/18,10:11:57,17,08,1, 12.0,1,1, 24.890, 10606.456, 474.990, 52928.530 25/07/18,10:11:57,18,08,1, 12.0,1,1, 24.890, 10606.472, 474.971, 52928.533 25/07/18,10:11:57,19,08,1, 12.0,1,1, 24.890, 10606.482, 474.975, 52928.511 25/07/18,10:11:58,00,08,1, 11.9,1,1, 24.896, 10606.476, 474.975, 52928.511 25/07/18,10:11:58,01,08,1, 11.9,1,1, 24.896, 10606.488, 474.969, 52928.517 25/07/18,10:11:58,02,08,1, 11.9,1,1, 24.896, 10606.494, 474.979, 52928.537 25/07/18,10:11:58,03,08,1, 11.9,1,1, 24.896, 10606.516, 474.960, 52928.502 25/07/18,10:11:58,04,08,1, 11.9,1,1, 24.896, 10606.501, 474.954, 52928.515 25/07/18,10:11:58,05,08,1, 11.9,1,1, 24.896, 10606.507, 474.952, 52928.500 25/07/18,10:11:58,06,08,1, 11.9,1,1, 24.896, 10606.525, 474.951, 52928.480 25/07/18,10:11:58,07,08,1, 11.9,1,1, 24.896, 10606.523, 474.956, 52928.490 25/07/18,10:11:58,08,08,1, 11.9,1,1, 24.896, 10606.508, 474.986, 52928.464 25/07/18,10:11:58,09,08,1, 11.9,1,1, 24.896, 10606.531, 474.951, 52928.479 25/07/18,10:11:58,10,08,1, 11.9,1,1, 24.896, 10606.537, 474.948, 52928.476 25/07/18,10:11:58,11,08,1, 11.9,1,1, 24.896, 10606.531, 474.954, 52928.459 25/07/18,10:11:58,12,08,1, 11.9,1,1, 24.896, 10606.568, 474.943, 52928.467 25/07/18,10:11:58,13,08,1, 11.9,1,1, 24.896, 10606.540, 474.948, 52928.539 25/07/18,10:11:58,14,08,1, 11.9,1,1, 24.896, 10606.553, 474.941, 52928.497 25/07/18,10:11:58,15,08,1, 11.9,1,1, 24.896, 10606.578, 474.930, 52928.436 25/07/18,10:11:58,16,08,1, 11.9,1,1, 24.896, 10606.570, 474.924, 52928.432 25/07/18,10:11:58,17,08,1, 11.9,1,1, 24.896, 10606.568, 474.912, 52928.407 25/07/18,10:11:58,18,08,1, 11.9,1,1, 24.896, 10606.551, 474.917, 52928.459 25/07/18,10:11:58,19,08,1, 11.9,1,1, 24.896, 10606.562, 474.918, 52928.481 25/07/18,10:11:59,00,08,1, 11.9,1,1, 24.893, 10606.560, 474.918, 52928.481 25/07/18,10:11:59,01,08,1, 11.9,1,1, 24.893, 10606.582, 474.892, 52928.433 25/07/18,10:11:59,02,08,1, 11.9,1,1, 24.893, 10606.582, 474.887, 52928.460 25/07/18,10:11:59,03,08,1, 11.9,1,1, 24.893, 10606.643, 474.909, 52928.566 25/07/18,10:11:59,04,08,1, 11.9,1,1, 24.893, 10606.579, 474.866, 52928.418 25/07/18,10:11:59,05,08,1, 11.9,1,1, 24.893, 10606.595, 474.849, 52928.404 25/07/18,10:11:59,06,08,1, 11.9,1,1, 24.893, 10606.601, 474.875, 52928.498 25/07/18,10:11:59,07,08,1, 11.9,1,1, 24.893, 10606.622, 474.858, 52928.431 25/07/18,10:11:59,08,08,1, 11.9,1,1, 24.893, 10606.628, 474.864, 52928.385 25/07/18,10:11:59,09,08,1, 11.9,1,1, 24.893, 10606.648, 474.848, 52928.386 25/07/18,10:11:59,10,08,1, 11.9,1,1, 24.893, 10606.637, 474.839, 52928.372 25/07/18,10:11:59,11,08,1, 11.9,1,1, 24.893, 10606.630, 474.859, 52928.401 25/07/18,10:11:59,12,08,1, 11.9,1,1, 24.893, 10606.643, 474.858, 52928.480 25/07/18,10:11:59,13,08,1, 11.9,1,1, 24.893, 10606.653, 474.855, 52928.465 25/07/18,10:11:59,14,08,1, 11.9,1,1, 24.893, 10606.651, 474.839, 52928.453 25/07/18,10:11:59,15,08,1, 11.9,1,1, 24.893, 10606.660, 474.849, 52928.493 25/07/18,10:11:59,16,08,1, 11.9,1,1, 24.893, 10606.663, 474.829, 52928.429 25/07/18,10:11:59,17,08,1, 11.9,1,1, 24.893, 10606.680, 474.835, 52928.440 25/07/18,10:11:59,18,08,1, 11.9,1,1, 24.893, 10606.661, 474.818, 52928.324 25/07/18,10:11:59,19,08,1, 11.9,1,1, 24.893, 10606.678, 474.807, 52928.385 25/07/18,10:12:00,00,07,1, 11.9,1,1, 24.888, 10606.676, 474.807, 52928.385 25/07/18,10:12:00,01,07,1, 11.9,1,1, 24.888, 10606.678, 474.822, 52928.412 25/07/18,10:12:00,02,07,1, 11.9,1,1, 24.888, 10606.666, 474.662, 52927.708 25/07/18,10:12:00,03,07,1, 11.9,1,1, 24.888, 10606.668, 474.634, 52927.646 25/07/18,10:12:00,04,07,1, 11.9,1,1, 24.888, 10606.655, 474.642, 52927.659 25/07/18,10:12:00,05,07,1, 11.9,1,1, 24.888, 10606.675, 474.649, 52927.724 25/07/18,10:12:00,06,07,1, 11.9,1,1, 24.888, 10606.687, 474.629, 52927.706 25/07/18,10:12:00,07,07,1, 11.9,1,1, 24.888, 10606.685, 474.625, 52927.646 25/07/18,10:12:00,08,07,1, 11.9,1,1, 24.888, 10606.695, 474.650, 52927.738 25/07/18,10:12:00,09,07,1, 11.9,1,1, 24.888, 10606.669, 474.636, 52927.757 25/07/18,10:12:00,10,07,1, 11.9,1,1, 24.888, 10606.722, 474.642, 52927.703 25/07/18,10:12:00,11,07,1, 11.9,1,1, 24.888, 10606.683, 474.644, 52927.766 25/07/18,10:12:00,12,07,1, 11.9,1,1, 24.888, 10606.702, 474.618, 52927.725 25/07/18,10:12:00,13,07,1, 11.9,1,1, 24.888, 10606.702, 474.620, 52927.741 25/07/18,10:12:00,14,07,1, 11.9,1,1, 24.888, 10606.710, 474.597, 52927.743 25/07/18,10:12:00,15,07,1, 11.9,1,1, 24.888, 10606.700, 474.614, 52927.733 25/07/18,10:12:00,16,07,1, 11.9,1,1, 24.888, 10606.699, 474.594, 52927.767 25/07/18,10:12:00,17,07,1, 11.9,1,1, 24.888, 10606.706, 474.594, 52927.706 25/07/18,10:12:00,18,07,1, 11.9,1,1, 24.888, 10606.727, 474.599, 52927.711 25/07/18,10:12:00,19,07,1, 11.9,1,1, 24.888, 10606.724, 474.606, 52927.691 25/07/18,10:12:01,00,08,1, 12.0,1,1, 24.890, 10606.718, 474.606, 52927.691 25/07/18,10:12:01,01,08,1, 12.0,1,1, 24.890, 10606.724, 474.626, 52927.762 25/07/18,10:12:01,02,08,1, 12.0,1,1, 24.890, 10606.732, 474.576, 52927.751 25/07/18,10:12:01,03,08,1, 12.0,1,1, 24.890, 10606.751, 474.595, 52927.746 25/07/18,10:12:01,04,08,1, 12.0,1,1, 24.890, 10606.731, 474.566, 52927.645 25/07/18,10:12:01,05,08,1, 12.0,1,1, 24.890, 10606.778, 474.552, 52927.627 25/07/18,10:12:01,06,08,1, 12.0,1,1, 24.890, 10606.743, 474.534, 52927.652 25/07/18,10:12:01,07,08,1, 12.0,1,1, 24.890, 10606.754, 474.558, 52927.662 25/07/18,10:12:01,08,08,1, 12.0,1,1, 24.890, 10606.768, 474.544, 52927.763 25/07/18,10:12:01,09,08,1, 12.0,1,1, 24.890, 10606.761, 474.518, 52927.742 25/07/18,10:12:01,10,08,1, 12.0,1,1, 24.890, 10606.767, 474.531, 52927.699 25/07/18,10:12:01,11,08,1, 12.0,1,1, 24.890, 10606.776, 474.512, 52927.640 25/07/18,10:12:01,12,08,1, 12.0,1,1, 24.890, 10606.766, 474.528, 52927.648 25/07/18,10:12:01,13,08,1, 12.0,1,1, 24.890, 10606.769, 474.494, 52927.624 25/07/18,10:12:01,14,08,1, 12.0,1,1, 24.890, 10606.767, 474.527, 52927.671 25/07/18,10:12:01,15,08,1, 12.0,1,1, 24.890, 10606.789, 474.505, 52927.648 25/07/18,10:12:01,16,08,1, 12.0,1,1, 24.890, 10606.785, 474.491, 52927.669 25/07/18,10:12:01,17,08,1, 12.0,1,1, 24.890, 10606.817, 474.488, 52927.633 25/07/18,10:12:01,18,08,1, 12.0,1,1, 24.890, 10606.794, 474.477, 52927.649 25/07/18,10:12:01,19,08,1, 12.0,1,1, 24.890, 10606.798, 474.477, 52927.626 25/07/18,10:12:02,00,07,1, 11.9,1,1, 24.888, 10606.793, 474.477, 52927.626 25/07/18,10:12:02,01,07,1, 11.9,1,1, 24.888, 10606.824, 474.456, 52927.642 25/07/18,10:12:02,02,07,1, 11.9,1,1, 24.888, 10606.826, 474.445, 52927.632 25/07/18,10:12:02,03,07,1, 11.9,1,1, 24.888, 10606.831, 474.449, 52927.645 25/07/18,10:12:02,04,07,1, 11.9,1,1, 24.888, 10606.817, 474.431, 52927.626 25/07/18,10:12:02,05,07,1, 11.9,1,1, 24.888, 10606.813, 474.444, 52927.560 25/07/18,10:12:02,06,07,1, 11.9,1,1, 24.888, 10606.847, 474.449, 52927.653 25/07/18,10:12:02,07,07,1, 11.9,1,1, 24.888, 10606.821, 474.412, 52927.632 25/07/18,10:12:02,08,07,1, 11.9,1,1, 24.888, 10606.833, 474.422, 52927.686 25/07/18,10:12:02,09,07,1, 11.9,1,1, 24.888, 10606.856, 474.416, 52927.600 25/07/18,10:12:02,10,07,1, 11.9,1,1, 24.888, 10606.846, 474.395, 52927.647 25/07/18,10:12:02,11,07,1, 11.9,1,1, 24.888, 10606.849, 474.403, 52927.579 25/07/18,10:12:02,12,07,1, 11.9,1,1, 24.888, 10606.838, 474.407, 52927.636 25/07/18,10:12:02,13,07,1, 11.9,1,1, 24.888, 10606.852, 474.385, 52927.658 25/07/18,10:12:02,14,07,1, 11.9,1,1, 24.888, 10606.839, 474.385, 52927.652 25/07/18,10:12:02,15,07,1, 11.9,1,1, 24.888, 10606.840, 474.386, 52927.631 25/07/18,10:12:02,16,07,1, 11.9,1,1, 24.888, 10606.865, 474.364, 52927.591 25/07/18,10:12:02,17,07,1, 11.9,1,1, 24.888, 10606.856, 474.349, 52927.659 25/07/18,10:12:02,18,07,1, 11.9,1,1, 24.888, 10606.836, 474.357, 52927.602 25/07/18,10:12:02,19,07,1, 11.9,1,1, 24.888, 10606.851, 474.343, 52927.563 25/07/18,10:12:03,00,08,1, 12.0,1,1, 24.891, 10606.843, 474.343, 52927.563 25/07/18,10:12:03,01,08,1, 12.0,1,1, 24.891, 10606.845, 474.319, 52927.620 25/07/18,10:12:03,02,08,1, 12.0,1,1, 24.891, 10606.878, 474.326, 52927.626 25/07/18,10:12:03,03,08,1, 12.0,1,1, 24.891, 10606.863, 474.301, 52927.604 25/07/18,10:12:03,04,08,1, 12.0,1,1, 24.891, 10606.847, 474.297, 52927.583 25/07/18,10:12:03,05,08,1, 12.0,1,1, 24.891, 10606.875, 474.286, 52927.623 25/07/18,10:12:03,06,08,1, 12.0,1,1, 24.891, 10606.879, 474.272, 52927.562 25/07/18,10:12:03,07,08,1, 12.0,1,1, 24.891, 10606.848, 474.295, 52927.631 25/07/18,10:12:03,08,08,1, 12.0,1,1, 24.891, 10606.827, 474.286, 52927.628 25/07/18,10:12:03,09,08,1, 12.0,1,1, 24.891, 10606.849, 474.284, 52927.560 25/07/18,10:12:03,10,08,1, 12.0,1,1, 24.891, 10606.848, 474.263, 52927.606 25/07/18,10:12:03,11,08,1, 12.0,1,1, 24.891, 10606.852, 474.258, 52927.622 25/07/18,10:12:03,12,08,1, 12.0,1,1, 24.891, 10606.858, 474.261, 52927.607 25/07/18,10:12:03,13,08,1, 12.0,1,1, 24.891, 10606.840, 474.241, 52927.595 25/07/18,10:12:03,14,08,1, 12.0,1,1, 24.891, 10606.862, 474.225, 52927.511 25/07/18,10:12:03,15,08,1, 12.0,1,1, 24.891, 10606.866, 474.240, 52927.600 25/07/18,10:12:03,16,08,1, 12.0,1,1, 24.891, 10606.862, 474.225, 52927.627 25/07/18,10:12:03,17,08,1, 12.0,1,1, 24.891, 10606.852, 474.197, 52927.557 25/07/18,10:12:03,18,08,1, 12.0,1,1, 24.891, 10606.877, 474.228, 52927.597 25/07/18,10:12:03,19,08,1, 12.0,1,1, 24.891, 10606.882, 474.211, 52927.613 25/07/18,10:12:04,00,07,1, 11.9,1,1, 24.891, 10606.877, 474.211, 52927.613 25/07/18,10:12:04,01,07,1, 11.9,1,1, 24.891, 10606.876, 474.188, 52927.586 25/07/18,10:12:04,02,07,1, 11.9,1,1, 24.891, 10606.882, 474.198, 52927.577 25/07/18,10:12:04,03,07,1, 11.9,1,1, 24.891, 10606.859, 474.178, 52927.553 25/07/18,10:12:04,04,07,1, 11.9,1,1, 24.891, 10606.872, 474.166, 52927.521 25/07/18,10:12:04,05,07,1, 11.9,1,1, 24.891, 10606.875, 474.168, 52927.538 25/07/18,10:12:04,06,07,1, 11.9,1,1, 24.891, 10606.877, 474.163, 52927.586 25/07/18,10:12:04,07,07,1, 11.9,1,1, 24.891, 10606.870, 474.156, 52927.653 25/07/18,10:12:04,08,07,1, 11.9,1,1, 24.891, 10606.860, 474.132, 52927.532 25/07/18,10:12:04,09,07,1, 11.9,1,1, 24.891, 10606.870, 474.133, 52927.596 25/07/18,10:12:04,10,07,1, 11.9,1,1, 24.891, 10606.838, 474.140, 52927.537 25/07/18,10:12:04,11,07,1, 11.9,1,1, 24.891, 10606.869, 474.116, 52927.569 25/07/18,10:12:04,12,07,1, 11.9,1,1, 24.891, 10606.867, 474.122, 52927.531 25/07/18,10:12:04,13,07,1, 11.9,1,1, 24.891, 10606.869, 474.117, 52927.620 25/07/18,10:12:04,14,07,1, 11.9,1,1, 24.891, 10606.879, 474.100, 52927.535 25/07/18,10:12:04,15,07,1, 11.9,1,1, 24.891, 10606.846, 474.103, 52927.533 25/07/18,10:12:04,16,07,1, 11.9,1,1, 24.891, 10606.841, 474.093, 52927.512 25/07/18,10:12:04,17,07,1, 11.9,1,1, 24.891, 10606.859, 474.109, 52927.560 25/07/18,10:12:04,18,07,1, 11.9,1,1, 24.891, 10606.848, 474.111, 52927.593 25/07/18,10:12:04,19,07,1, 11.9,1,1, 24.891, 10606.810, 474.102, 52927.567 25/07/18,10:12:05,00,08,1, 11.9,1,1, 24.893, 10606.802, 474.102, 52927.567 25/07/18,10:12:05,01,08,1, 11.9,1,1, 24.893, 10606.843, 474.104, 52927.587 25/07/18,10:12:05,02,08,1, 11.9,1,1, 24.893, 10606.814, 474.107, 52927.541 25/07/18,10:12:05,03,08,1, 11.9,1,1, 24.893, 10606.832, 474.110, 52927.607 25/07/18,10:12:05,04,08,1, 11.9,1,1, 24.893, 10606.799, 474.092, 52927.552 25/07/18,10:12:05,05,08,1, 11.9,1,1, 24.893, 10606.804, 474.096, 52927.570 25/07/18,10:12:05,06,08,1, 11.9,1,1, 24.893, 10606.809, 474.083, 52927.554 25/07/18,10:12:05,07,08,1, 11.9,1,1, 24.893, 10606.812, 474.085, 52927.545 25/07/18,10:12:05,08,08,1, 11.9,1,1, 24.893, 10606.796, 474.105, 52927.561 25/07/18,10:12:05,09,08,1, 11.9,1,1, 24.893, 10606.799, 474.093, 52927.567 25/07/18,10:12:05,10,08,1, 11.9,1,1, 24.893, 10606.802, 474.086, 52927.573 25/07/18,10:12:05,11,08,1, 11.9,1,1, 24.893, 10606.791, 474.084, 52927.588 25/07/18,10:12:05,12,08,1, 11.9,1,1, 24.893, 10606.791, 474.078, 52927.540 25/07/18,10:12:05,13,08,1, 11.9,1,1, 24.893, 10606.809, 474.067, 52927.584 25/07/18,10:12:05,14,08,1, 11.9,1,1, 24.893, 10606.753, 474.063, 52927.588 25/07/18,10:12:05,15,08,1, 11.9,1,1, 24.893, 10606.763, 474.062, 52927.581 25/07/18,10:12:05,16,08,1, 11.9,1,1, 24.893, 10606.781, 474.079, 52927.586 25/07/18,10:12:05,17,08,1, 11.9,1,1, 24.893, 10606.756, 474.061, 52927.579 25/07/18,10:12:05,18,08,1, 11.9,1,1, 24.893, 10606.746, 474.072, 52927.554 25/07/18,10:12:05,19,08,1, 11.9,1,1, 24.893, 10606.743, 474.071, 52927.656 25/07/18,10:12:06,00,08,1, 12.0,1,1, 24.892, 10606.743, 474.071, 52927.656 25/07/18,10:12:06,01,08,1, 12.0,1,1, 24.892, 10606.721, 474.052, 52927.487 25/07/18,10:12:06,02,08,1, 12.0,1,1, 24.892, 10606.697, 474.061, 52927.595 25/07/18,10:12:06,03,08,1, 12.0,1,1, 24.892, 10606.728, 474.026, 52927.550 25/07/18,10:12:06,04,08,1, 12.0,1,1, 24.892, 10606.695, 474.032, 52927.542 25/07/18,10:12:06,05,08,1, 12.0,1,1, 24.892, 10606.704, 474.027, 52927.581 25/07/18,10:12:06,06,08,1, 12.0,1,1, 24.892, 10606.725, 474.040, 52927.594 25/07/18,10:12:06,07,08,1, 12.0,1,1, 24.892, 10606.695, 474.016, 52927.621 25/07/18,10:12:06,08,08,1, 12.0,1,1, 24.892, 10606.698, 474.002, 52927.538 25/07/18,10:12:06,09,08,1, 12.0,1,1, 24.892, 10606.675, 474.005, 52927.566 25/07/18,10:12:06,10,08,1, 12.0,1,1, 24.892, 10606.671, 473.993, 52927.572 25/07/18,10:12:06,11,08,1, 12.0,1,1, 24.892, 10606.678, 473.973, 52927.583 25/07/18,10:12:06,12,08,1, 12.0,1,1, 24.892, 10606.683, 473.967, 52927.525 25/07/18,10:12:06,13,08,1, 12.0,1,1, 24.892, 10606.655, 473.986, 52927.582 25/07/18,10:12:06,14,08,1, 12.0,1,1, 24.892, 10606.671, 473.985, 52927.487 25/07/18,10:12:06,15,08,1, 12.0,1,1, 24.892, 10606.653, 473.949, 52927.494 25/07/18,10:12:06,16,08,1, 12.0,1,1, 24.892, 10606.610, 473.941, 52927.503 25/07/18,10:12:06,17,08,1, 12.0,1,1, 24.892, 10606.628, 473.941, 52927.501 25/07/18,10:12:06,18,08,1, 12.0,1,1, 24.892, 10606.634, 473.932, 52927.564 25/07/18,10:12:06,19,08,1, 12.0,1,1, 24.892, 10606.610, 473.915, 52927.542 25/07/18,10:12:07,00,08,1, 11.9,1,1, 24.892, 10606.610, 473.915, 52927.542 25/07/18,10:12:07,01,08,1, 11.9,1,1, 24.892, 10606.624, 473.919, 52927.528 25/07/18,10:12:07,02,08,1, 11.9,1,1, 24.892, 10606.614, 473.889, 52927.550 25/07/18,10:12:07,03,08,1, 11.9,1,1, 24.892, 10606.631, 473.875, 52927.500 25/07/18,10:12:07,04,08,1, 11.9,1,1, 24.892, 10606.593, 473.882, 52927.496 25/07/18,10:12:07,05,08,1, 11.9,1,1, 24.892, 10606.606, 473.880, 52927.486 25/07/18,10:12:07,06,08,1, 11.9,1,1, 24.892, 10606.580, 473.890, 52927.462 25/07/18,10:12:07,07,08,1, 11.9,1,1, 24.892, 10606.590, 473.849, 52927.509 25/07/18,10:12:07,08,08,1, 11.9,1,1, 24.892, 10606.580, 473.873, 52927.512 25/07/18,10:12:07,09,08,1, 11.9,1,1, 24.892, 10606.587, 473.877, 52927.464 25/07/18,10:12:07,10,08,1, 11.9,1,1, 24.892, 10606.560, 473.894, 52927.554 25/07/18,10:12:07,11,08,1, 11.9,1,1, 24.892, 10606.557, 473.882, 52927.516 25/07/18,10:12:07,12,08,1, 11.9,1,1, 24.892, 10606.544, 473.888, 52927.581 25/07/18,10:12:07,13,08,1, 11.9,1,1, 24.892, 10606.536, 473.865, 52927.505 25/07/18,10:12:07,14,08,1, 11.9,1,1, 24.892, 10606.559, 473.880, 52927.513 25/07/18,10:12:07,15,08,1, 11.9,1,1, 24.892, 10606.545, 473.872, 52927.532 25/07/18,10:12:07,16,08,1, 11.9,1,1, 24.892, 10606.534, 473.868, 52927.556 25/07/18,10:12:07,17,08,1, 11.9,1,1, 24.892, 10606.535, 473.867, 52927.483 25/07/18,10:12:07,18,08,1, 11.9,1,1, 24.892, 10606.520, 473.864, 52927.544 25/07/18,10:12:07,19,08,1, 11.9,1,1, 24.892, 10606.505, 473.859, 52927.577 25/07/18,10:12:08,00,07,1, 12.0,1,1, 24.895, 10606.501, 473.859, 52927.577 25/07/18,10:12:08,01,07,1, 12.0,1,1, 24.895, 10606.494, 473.851, 52927.558 25/07/18,10:12:08,02,07,1, 12.0,1,1, 24.895, 10606.467, 473.855, 52927.574 25/07/18,10:12:08,03,07,1, 12.0,1,1, 24.895, 10606.467, 473.852, 52927.500 25/07/18,10:12:08,04,07,1, 12.0,1,1, 24.895, 10606.445, 473.841, 52927.510 25/07/18,10:12:08,05,07,1, 12.0,1,1, 24.895, 10606.473, 473.848, 52927.460 25/07/18,10:12:08,06,07,1, 12.0,1,1, 24.895, 10606.466, 473.860, 52927.535 25/07/18,10:12:08,07,07,1, 12.0,1,1, 24.895, 10606.432, 473.874, 52927.619 25/07/18,10:12:08,08,07,1, 12.0,1,1, 24.895, 10606.436, 473.852, 52927.557 25/07/18,10:12:08,09,07,1, 12.0,1,1, 24.895, 10606.423, 473.833, 52927.481 25/07/18,10:12:08,10,07,1, 12.0,1,1, 24.895, 10606.397, 473.828, 52927.504 25/07/18,10:12:08,11,07,1, 12.0,1,1, 24.895, 10606.410, 473.833, 52927.525 25/07/18,10:12:08,12,07,1, 12.0,1,1, 24.895, 10606.380, 473.838, 52927.539 25/07/18,10:12:08,13,07,1, 12.0,1,1, 24.895, 10606.376, 473.821, 52927.531 25/07/18,10:12:08,14,07,1, 12.0,1,1, 24.895, 10606.380, 473.853, 52927.575 25/07/18,10:12:08,15,07,1, 12.0,1,1, 24.895, 10606.364, 473.820, 52927.539 25/07/18,10:12:08,16,07,1, 12.0,1,1, 24.895, 10606.342, 473.798, 52927.565 25/07/18,10:12:08,17,07,1, 12.0,1,1, 24.895, 10606.347, 473.821, 52927.576 25/07/18,10:12:08,18,07,1, 12.0,1,1, 24.895, 10606.332, 473.812, 52927.551 25/07/18,10:12:08,19,07,1, 12.0,1,1, 24.895, 10606.336, 473.785, 52927.523 25/07/18,10:12:09,00,08,1, 11.9,1,1, 24.894, 10606.334, 473.785, 52927.523 25/07/18,10:12:09,01,08,1, 11.9,1,1, 24.894, 10606.300, 473.796, 52927.495 25/07/18,10:12:09,02,08,1, 11.9,1,1, 24.894, 10606.334, 473.793, 52927.500 25/07/18,10:12:09,03,08,1, 11.9,1,1, 24.894, 10606.290, 473.793, 52927.535 25/07/18,10:12:09,04,08,1, 11.9,1,1, 24.894, 10606.285, 473.808, 52927.540 25/07/18,10:12:09,05,08,1, 11.9,1,1, 24.894, 10606.281, 473.799, 52927.592 25/07/18,10:12:09,06,08,1, 11.9,1,1, 24.894, 10606.271, 473.796, 52927.556 25/07/18,10:12:09,07,08,1, 11.9,1,1, 24.894, 10606.249, 473.806, 52927.588 25/07/18,10:12:09,08,08,1, 11.9,1,1, 24.894, 10606.289, 473.759, 52927.529 25/07/18,10:12:09,09,08,1, 11.9,1,1, 24.894, 10606.238, 473.779, 52927.621 25/07/18,10:12:09,10,08,1, 11.9,1,1, 24.894, 10606.229, 473.784, 52927.605 25/07/18,10:12:09,11,08,1, 11.9,1,1, 24.894, 10606.242, 473.769, 52927.554 25/07/18,10:12:09,12,08,1, 11.9,1,1, 24.894, 10606.242, 473.781, 52927.636 25/07/18,10:12:09,13,08,1, 11.9,1,1, 24.894, 10606.223, 473.740, 52927.552 25/07/18,10:12:09,14,08,1, 11.9,1,1, 24.894, 10606.217, 473.743, 52927.485 25/07/18,10:12:09,15,08,1, 11.9,1,1, 24.894, 10606.214, 473.765, 52927.616 25/07/18,10:12:09,16,08,1, 11.9,1,1, 24.894, 10606.193, 473.761, 52927.540 25/07/18,10:12:09,17,08,1, 11.9,1,1, 24.894, 10606.208, 473.781, 52927.589 25/07/18,10:12:09,18,08,1, 11.9,1,1, 24.894, 10606.189, 473.765, 52927.557 25/07/18,10:12:09,19,08,1, 11.9,1,1, 24.894, 10606.176, 473.754, 52927.530 25/07/18,10:12:10,00,07,1, 11.9,1,1, 24.894, 10606.176, 473.754, 52927.530 25/07/18,10:12:10,01,07,1, 11.9,1,1, 24.894, 10606.156, 473.782, 52927.530 25/07/18,10:12:10,02,07,1, 11.9,1,1, 24.894, 10606.137, 473.757, 52927.545 25/07/18,10:12:10,03,07,1, 11.9,1,1, 24.894, 10606.144, 473.770, 52927.577 25/07/18,10:12:10,04,07,1, 11.9,1,1, 24.894, 10606.127, 473.779, 52927.620 25/07/18,10:12:10,05,07,1, 11.9,1,1, 24.894, 10606.083, 473.776, 52927.635 25/07/18,10:12:10,06,07,1, 11.9,1,1, 24.894, 10606.125, 473.771, 52927.577 25/07/18,10:12:10,07,07,1, 11.9,1,1, 24.894, 10606.105, 473.783, 52927.601 25/07/18,10:12:10,08,07,1, 11.9,1,1, 24.894, 10606.079, 473.778, 52927.618 25/07/18,10:12:10,09,07,1, 11.9,1,1, 24.894, 10606.106, 473.799, 52927.612 25/07/18,10:12:10,10,07,1, 11.9,1,1, 24.894, 10606.064, 473.792, 52927.647 25/07/18,10:12:10,11,07,1, 11.9,1,1, 24.894, 10606.069, 473.810, 52927.621 25/07/18,10:12:10,12,07,1, 11.9,1,1, 24.894, 10606.055, 473.775, 52927.541 25/07/18,10:12:10,13,07,1, 11.9,1,1, 24.894, 10606.050, 473.790, 52927.611 25/07/18,10:12:10,14,07,1, 11.9,1,1, 24.894, 10606.050, 473.784, 52927.570 25/07/18,10:12:10,15,07,1, 11.9,1,1, 24.894, 10606.050, 473.763, 52927.571 25/07/18,10:12:10,16,07,1, 11.9,1,1, 24.894, 10606.008, 473.786, 52927.556 25/07/18,10:12:10,17,07,1, 11.9,1,1, 24.894, 10606.019, 473.774, 52927.602 25/07/18,10:12:10,18,07,1, 11.9,1,1, 24.894, 10605.994, 473.784, 52927.594 25/07/18,10:12:10,19,07,1, 11.9,1,1, 24.894, 10605.948, 473.756, 52927.600 25/07/18,10:12:11,00,08,1, 12.0,1,1, 24.892, 10605.942, 473.756, 52927.600 25/07/18,10:12:11,01,08,1, 12.0,1,1, 24.892, 10605.950, 473.759, 52927.614 25/07/18,10:12:11,02,08,1, 12.0,1,1, 24.892, 10605.927, 473.739, 52927.609 25/07/18,10:12:11,03,08,1, 12.0,1,1, 24.892, 10605.962, 473.735, 52927.580 25/07/18,10:12:11,04,08,1, 12.0,1,1, 24.892, 10605.926, 473.717, 52927.582 25/07/18,10:12:11,05,08,1, 12.0,1,1, 24.892, 10605.904, 473.702, 52927.536 25/07/18,10:12:11,06,08,1, 12.0,1,1, 24.892, 10605.915, 473.711, 52927.608 25/07/18,10:12:11,07,08,1, 12.0,1,1, 24.892, 10605.885, 473.705, 52927.620 25/07/18,10:12:11,08,08,1, 12.0,1,1, 24.892, 10605.876, 473.677, 52927.545 25/07/18,10:12:11,09,08,1, 12.0,1,1, 24.892, 10605.880, 473.665, 52927.573 25/07/18,10:12:11,10,08,1, 12.0,1,1, 24.892, 10605.859, 473.667, 52927.594 25/07/18,10:12:11,11,08,1, 12.0,1,1, 24.892, 10605.853, 473.655, 52927.596 25/07/18,10:12:11,12,08,1, 12.0,1,1, 24.892, 10605.852, 473.660, 52927.633 25/07/18,10:12:11,13,08,1, 12.0,1,1, 24.892, 10605.842, 473.643, 52927.557 25/07/18,10:12:11,14,08,1, 12.0,1,1, 24.892, 10605.842, 473.627, 52927.596 25/07/18,10:12:11,15,08,1, 12.0,1,1, 24.892, 10605.836, 473.623, 52927.567 25/07/18,10:12:11,16,08,1, 12.0,1,1, 24.892, 10605.820, 473.615, 52927.564 25/07/18,10:12:11,17,08,1, 12.0,1,1, 24.892, 10605.825, 473.604, 52927.606 25/07/18,10:12:11,18,08,1, 12.0,1,1, 24.892, 10605.790, 473.609, 52927.600 25/07/18,10:12:11,19,08,1, 12.0,1,1, 24.892, 10605.802, 473.626, 52927.572 25/07/18,10:12:12,00,08,1, 11.9,1,1, 24.891, 10605.800, 473.626, 52927.572 25/07/18,10:12:12,01,08,1, 11.9,1,1, 24.891, 10605.791, 473.589, 52927.648 25/07/18,10:12:12,02,08,1, 11.9,1,1, 24.891, 10605.784, 473.576, 52927.608 25/07/18,10:12:12,03,08,1, 11.9,1,1, 24.891, 10605.775, 473.594, 52927.626 25/07/18,10:12:12,04,08,1, 11.9,1,1, 24.891, 10605.764, 473.588, 52927.553 25/07/18,10:12:12,05,08,1, 11.9,1,1, 24.891, 10605.780, 473.562, 52927.563 25/07/18,10:12:12,06,08,1, 11.9,1,1, 24.891, 10605.796, 473.567, 52927.555 25/07/18,10:12:12,07,08,1, 11.9,1,1, 24.891, 10605.759, 473.557, 52927.584 25/07/18,10:12:12,08,08,1, 11.9,1,1, 24.891, 10605.739, 473.577, 52927.611 25/07/18,10:12:12,09,08,1, 11.9,1,1, 24.891, 10605.756, 473.578, 52927.592 25/07/18,10:12:12,10,08,1, 11.9,1,1, 24.891, 10605.739, 473.579, 52927.642 25/07/18,10:12:12,11,08,1, 11.9,1,1, 24.891, 10605.717, 473.572, 52927.544 25/07/18,10:12:12,12,08,1, 11.9,1,1, 24.891, 10605.729, 473.564, 52927.603 25/07/18,10:12:12,13,08,1, 11.9,1,1, 24.891, 10605.720, 473.578, 52927.556 25/07/18,10:12:12,14,08,1, 11.9,1,1, 24.891, 10605.670, 473.580, 52927.541 25/07/18,10:12:12,15,08,1, 11.9,1,1, 24.891, 10605.662, 473.596, 52927.664 25/07/18,10:12:12,16,08,1, 11.9,1,1, 24.891, 10605.656, 473.598, 52927.629 25/07/18,10:12:12,17,08,1, 11.9,1,1, 24.891, 10605.674, 473.573, 52927.626 25/07/18,10:12:12,18,08,1, 11.9,1,1, 24.891, 10605.655, 473.567, 52927.622 25/07/18,10:12:12,19,08,1, 11.9,1,1, 24.891, 10605.657, 473.572, 52927.621 25/07/18,10:12:13,00,07,1, 11.9,1,1, 24.896, 10605.650, 473.572, 52927.621 25/07/18,10:12:13,01,07,1, 11.9,1,1, 24.896, 10605.632, 473.555, 52927.602 25/07/18,10:12:13,02,07,1, 11.9,1,1, 24.896, 10605.596, 473.560, 52927.609 25/07/18,10:12:13,03,07,1, 11.9,1,1, 24.896, 10605.591, 473.564, 52927.660 25/07/18,10:12:13,04,07,1, 11.9,1,1, 24.896, 10605.562, 473.543, 52927.690 25/07/18,10:12:13,05,07,1, 11.9,1,1, 24.896, 10605.584, 473.543, 52927.586 25/07/18,10:12:13,06,07,1, 11.9,1,1, 24.896, 10605.555, 473.535, 52927.611 25/07/18,10:12:13,07,07,1, 11.9,1,1, 24.896, 10605.497, 473.562, 52927.615 25/07/18,10:12:13,08,07,1, 11.9,1,1, 24.896, 10605.526, 473.536, 52927.621 25/07/18,10:12:13,09,07,1, 11.9,1,1, 24.896, 10605.500, 473.525, 52927.609 25/07/18,10:12:13,10,07,1, 11.9,1,1, 24.896, 10605.512, 473.500, 52927.549 25/07/18,10:12:13,11,07,1, 11.9,1,1, 24.896, 10605.464, 473.525, 52927.586 25/07/18,10:12:13,12,07,1, 11.9,1,1, 24.896, 10605.433, 473.520, 52927.638 25/07/18,10:12:13,13,07,1, 11.9,1,1, 24.896, 10605.474, 473.519, 52927.573 25/07/18,10:12:13,14,07,1, 11.9,1,1, 24.896, 10605.427, 473.498, 52927.645 25/07/18,10:12:13,15,07,1, 11.9,1,1, 24.896, 10605.460, 473.481, 52927.571 25/07/18,10:12:13,16,07,1, 11.9,1,1, 24.896, 10605.433, 473.469, 52927.584 25/07/18,10:12:13,17,07,1, 11.9,1,1, 24.896, 10605.421, 473.504, 52927.613 25/07/18,10:12:13,18,07,1, 11.9,1,1, 24.896, 10605.384, 473.470, 52927.618 25/07/18,10:12:13,19,07,1, 11.9,1,1, 24.896, 10605.410, 473.467, 52927.529 25/07/18,10:12:14,00,08,1, 11.9,1,1, 24.896, 10605.408, 473.467, 52927.529 25/07/18,10:12:14,01,08,1, 11.9,1,1, 24.896, 10605.377, 473.451, 52927.615 25/07/18,10:12:14,02,08,1, 11.9,1,1, 24.896, 10605.416, 473.435, 52927.624 25/07/18,10:12:14,03,08,1, 11.9,1,1, 24.896, 10605.391, 473.444, 52927.593 25/07/18,10:12:14,04,08,1, 11.9,1,1, 24.896, 10605.394, 473.438, 52927.625 25/07/18,10:12:14,05,08,1, 11.9,1,1, 24.896, 10605.348, 473.415, 52927.600 25/07/18,10:12:14,06,08,1, 11.9,1,1, 24.896, 10605.376, 473.416, 52927.506 25/07/18,10:12:14,07,08,1, 11.9,1,1, 24.896, 10605.369, 473.412, 52927.591 25/07/18,10:12:14,08,08,1, 11.9,1,1, 24.896, 10605.388, 473.388, 52927.555 25/07/18,10:12:14,09,08,1, 11.9,1,1, 24.896, 10605.368, 473.392, 52927.523 25/07/18,10:12:14,10,08,1, 11.9,1,1, 24.896, 10605.369, 473.373, 52927.555 25/07/18,10:12:14,11,08,1, 11.9,1,1, 24.896, 10605.369, 473.362, 52927.630 25/07/18,10:12:14,12,08,1, 11.9,1,1, 24.896, 10605.366, 473.383, 52927.487 25/07/18,10:12:14,13,08,1, 11.9,1,1, 24.896, 10605.352, 473.348, 52927.631 25/07/18,10:12:14,14,08,1, 11.9,1,1, 24.896, 10605.380, 473.372, 52927.664 25/07/18,10:12:14,15,08,1, 11.9,1,1, 24.896, 10605.361, 473.344, 52927.535 25/07/18,10:12:14,16,08,1, 11.9,1,1, 24.896, 10605.349, 473.362, 52927.647 25/07/18,10:12:14,17,08,1, 11.9,1,1, 24.896, 10605.341, 473.354, 52927.559 25/07/18,10:12:14,18,08,1, 11.9,1,1, 24.896, 10605.340, 473.334, 52927.649 25/07/18,10:12:14,19,08,1, 11.9,1,1, 24.896, 10605.328, 473.381, 52927.632 25/07/18,10:12:15,00,07,1, 12.0,1,1, 24.892, 10605.325, 473.381, 52927.632 25/07/18,10:12:15,01,07,1, 12.0,1,1, 24.892, 10605.322, 473.355, 52927.621 25/07/18,10:12:15,02,07,1, 12.0,1,1, 24.892, 10605.309, 473.331, 52927.528 25/07/18,10:12:15,03,07,1, 12.0,1,1, 24.892, 10605.284, 473.339, 52927.614 25/07/18,10:12:15,04,07,1, 12.0,1,1, 24.892, 10605.295, 473.348, 52927.559 25/07/18,10:12:15,05,07,1, 12.0,1,1, 24.892, 10605.301, 473.330, 52927.607 25/07/18,10:12:15,06,07,1, 12.0,1,1, 24.892, 10605.274, 473.343, 52927.616 25/07/18,10:12:15,07,07,1, 12.0,1,1, 24.892, 10605.285, 473.336, 52927.625 25/07/18,10:12:15,08,07,1, 12.0,1,1, 24.892, 10605.236, 473.338, 52927.641 25/07/18,10:12:15,09,07,1, 12.0,1,1, 24.892, 10605.245, 473.325, 52927.563 25/07/18,10:12:15,10,07,1, 12.0,1,1, 24.892, 10605.230, 473.330, 52927.620 25/07/18,10:12:15,11,07,1, 12.0,1,1, 24.892, 10605.204, 473.315, 52927.623 25/07/18,10:12:15,12,07,1, 12.0,1,1, 24.892, 10605.219, 473.305, 52927.652 25/07/18,10:12:15,13,07,1, 12.0,1,1, 24.892, 10605.208, 473.290, 52927.579 25/07/18,10:12:15,14,07,1, 12.0,1,1, 24.892, 10605.167, 473.283, 52927.573 25/07/18,10:12:15,15,07,1, 12.0,1,1, 24.892, 10605.165, 473.270, 52927.611 25/07/18,10:12:15,16,07,1, 12.0,1,1, 24.892, 10605.158, 473.265, 52927.589 25/07/18,10:12:15,17,07,1, 12.0,1,1, 24.892, 10605.161, 473.258, 52927.641 25/07/18,10:12:15,18,07,1, 12.0,1,1, 24.892, 10605.145, 473.261, 52927.631 25/07/18,10:12:15,19,07,1, 12.0,1,1, 24.892, 10605.129, 473.249, 52927.654 25/07/18,10:12:16,00,08,1, 11.8,1,1, 24.895, 10605.124, 473.249, 52927.654 25/07/18,10:12:16,01,08,1, 11.8,1,1, 24.895, 10605.125, 473.219, 52927.621 25/07/18,10:12:16,02,08,1, 11.8,1,1, 24.895, 10605.127, 473.221, 52927.621 25/07/18,10:12:16,03,08,1, 11.8,1,1, 24.895, 10605.130, 473.195, 52927.607 25/07/18,10:12:16,04,08,1, 11.8,1,1, 24.895, 10605.112, 473.185, 52927.590 25/07/18,10:12:16,05,08,1, 11.8,1,1, 24.895, 10605.119, 473.170, 52927.614 25/07/18,10:12:16,06,08,1, 11.8,1,1, 24.895, 10605.113, 473.173, 52927.650 25/07/18,10:12:16,07,08,1, 11.8,1,1, 24.895, 10605.109, 473.151, 52927.583 25/07/18,10:12:16,08,08,1, 11.8,1,1, 24.895, 10605.107, 473.122, 52927.623 25/07/18,10:12:16,09,08,1, 11.8,1,1, 24.895, 10605.095, 473.127, 52927.542 25/07/18,10:12:16,10,08,1, 11.8,1,1, 24.895, 10605.074, 473.135, 52927.640 25/07/18,10:12:16,11,08,1, 11.8,1,1, 24.895, 10605.098, 473.116, 52927.528 25/07/18,10:12:16,12,08,1, 11.8,1,1, 24.895, 10605.085, 473.082, 52927.565 25/07/18,10:12:16,13,08,1, 11.8,1,1, 24.895, 10605.066, 473.087, 52927.572 25/07/18,10:12:16,14,08,1, 11.8,1,1, 24.895, 10605.118, 473.077, 52927.610 25/07/18,10:12:16,15,08,1, 11.8,1,1, 24.895, 10605.106, 473.040, 52927.601 25/07/18,10:12:16,16,08,1, 11.8,1,1, 24.895, 10605.054, 473.032, 52927.559 25/07/18,10:12:16,17,08,1, 11.8,1,1, 24.895, 10605.098, 473.013, 52927.569 25/07/18,10:12:16,18,08,1, 11.8,1,1, 24.895, 10605.064, 473.021, 52927.523 25/07/18,10:12:16,19,08,1, 11.8,1,1, 24.895, 10605.078, 473.034, 52927.551 25/07/18,10:12:17,00,07,1, 11.9,1,1, 24.897, 10605.074, 473.034, 52927.551 25/07/18,10:12:17,01,07,1, 11.9,1,1, 24.897, 10605.083, 473.004, 52927.560 25/07/18,10:12:17,02,07,1, 11.9,1,1, 24.897, 10605.066, 472.997, 52927.557 25/07/18,10:12:17,03,07,1, 11.9,1,1, 24.897, 10605.080, 473.002, 52927.567 25/07/18,10:12:17,04,07,1, 11.9,1,1, 24.897, 10605.097, 472.975, 52927.592 25/07/18,10:12:17,05,07,1, 11.9,1,1, 24.897, 10605.056, 472.988, 52927.552 25/07/18,10:12:17,06,07,1, 11.9,1,1, 24.897, 10605.068, 472.976, 52927.576 25/07/18,10:12:17,07,07,1, 11.9,1,1, 24.897, 10605.048, 472.973, 52927.610 25/07/18,10:12:17,08,07,1, 11.9,1,1, 24.897, 10605.057, 472.988, 52927.509 25/07/18,10:12:17,09,07,1, 11.9,1,1, 24.897, 10605.053, 473.011, 52927.601 25/07/18,10:12:17,10,07,1, 11.9,1,1, 24.897, 10605.039, 472.979, 52927.513 25/07/18,10:12:17,11,07,1, 11.9,1,1, 24.897, 10605.013, 473.013, 52927.508 25/07/18,10:12:17,12,07,1, 11.9,1,1, 24.897, 10604.980, 472.962, 52927.536 25/07/18,10:12:17,13,07,1, 11.9,1,1, 24.897, 10604.974, 472.973, 52927.583 25/07/18,10:12:17,14,07,1, 11.9,1,1, 24.897, 10604.997, 472.955, 52927.606 25/07/18,10:12:17,15,07,1, 11.9,1,1, 24.897, 10604.969, 472.969, 52927.626 25/07/18,10:12:17,16,07,1, 11.9,1,1, 24.897, 10604.946, 472.956, 52927.558 25/07/18,10:12:17,17,07,1, 11.9,1,1, 24.897, 10604.931, 472.960, 52927.592 25/07/18,10:12:17,18,07,1, 11.9,1,1, 24.897, 10604.950, 472.948, 52927.614 25/07/18,10:12:17,19,07,1, 11.9,1,1, 24.897, 10604.920, 472.963, 52927.527 25/07/18,10:12:18,00,08,1, 11.9,1,1, 24.897, 10604.916, 472.963, 52927.527 25/07/18,10:12:18,01,08,1, 11.9,1,1, 24.897, 10604.897, 472.945, 52927.530 25/07/18,10:12:18,02,08,1, 11.9,1,1, 24.897, 10604.901, 472.937, 52927.523 25/07/18,10:12:18,03,08,1, 11.9,1,1, 24.897, 10604.894, 472.921, 52927.614 25/07/18,10:12:18,04,08,1, 11.9,1,1, 24.897, 10604.867, 472.928, 52927.628 25/07/18,10:12:18,05,08,1, 11.9,1,1, 24.897, 10604.894, 472.905, 52927.564 25/07/18,10:12:18,06,08,1, 11.9,1,1, 24.897, 10604.879, 472.891, 52927.606 25/07/18,10:12:18,07,08,1, 11.9,1,1, 24.897, 10604.847, 472.908, 52927.574 25/07/18,10:12:18,08,08,1, 11.9,1,1, 24.897, 10604.872, 472.897, 52927.597 25/07/18,10:12:18,09,08,1, 11.9,1,1, 24.897, 10604.828, 472.879, 52927.501 25/07/18,10:12:18,10,08,1, 11.9,1,1, 24.897, 10604.833, 472.872, 52927.568 25/07/18,10:12:18,11,08,1, 11.9,1,1, 24.897, 10604.815, 472.877, 52927.537 25/07/18,10:12:18,12,08,1, 11.9,1,1, 24.897, 10604.841, 472.858, 52927.546 25/07/18,10:12:18,13,08,1, 11.9,1,1, 24.897, 10604.830, 472.834, 52927.605 25/07/18,10:12:18,14,08,1, 11.9,1,1, 24.897, 10604.838, 472.845, 52927.527 25/07/18,10:12:18,15,08,1, 11.9,1,1, 24.897, 10604.823, 472.835, 52927.564 25/07/18,10:12:18,16,08,1, 11.9,1,1, 24.897, 10604.819, 472.827, 52927.547 25/07/18,10:12:18,17,08,1, 11.9,1,1, 24.897, 10604.822, 472.801, 52927.534 25/07/18,10:12:18,18,08,1, 11.9,1,1, 24.897, 10604.860, 472.802, 52927.528 25/07/18,10:12:18,19,08,1, 11.9,1,1, 24.897, 10604.837, 472.791, 52927.506 25/07/18,10:12:19,00,07,1, 11.9,1,1, 24.894, 10604.832, 472.791, 52927.506 25/07/18,10:12:19,01,07,1, 11.9,1,1, 24.894, 10604.840, 472.773, 52927.538 25/07/18,10:12:19,02,07,1, 11.9,1,1, 24.894, 10604.830, 472.739, 52927.566 25/07/18,10:12:19,03,07,1, 11.9,1,1, 24.894, 10604.821, 472.774, 52927.518 25/07/18,10:12:19,04,07,1, 11.9,1,1, 24.894, 10604.862, 472.768, 52927.594 25/07/18,10:12:19,05,07,1, 11.9,1,1, 24.894, 10604.822, 472.759, 52927.493 25/07/18,10:12:19,06,07,1, 11.9,1,1, 24.894, 10604.820, 472.762, 52927.584 25/07/18,10:12:19,07,07,1, 11.9,1,1, 24.894, 10604.820, 472.734, 52927.662 25/07/18,10:12:19,08,07,1, 11.9,1,1, 24.894, 10604.832, 472.742, 52927.542 25/07/18,10:12:19,09,07,1, 11.9,1,1, 24.894, 10604.831, 472.733, 52927.569 25/07/18,10:12:19,10,07,1, 11.9,1,1, 24.894, 10604.844, 472.727, 52927.602 25/07/18,10:12:19,11,07,1, 11.9,1,1, 24.894, 10604.812, 472.720, 52927.537 25/07/18,10:12:19,12,07,1, 11.9,1,1, 24.894, 10604.829, 472.724, 52927.542 25/07/18,10:12:19,13,07,1, 11.9,1,1, 24.894, 10604.806, 472.715, 52927.623 25/07/18,10:12:19,14,07,1, 11.9,1,1, 24.894, 10604.816, 472.694, 52927.529 25/07/18,10:12:19,15,07,1, 11.9,1,1, 24.894, 10604.822, 472.680, 52927.556 25/07/18,10:12:19,16,07,1, 11.9,1,1, 24.894, 10604.785, 472.704, 52927.573 25/07/18,10:12:19,17,07,1, 11.9,1,1, 24.894, 10604.787, 472.694, 52927.485 25/07/18,10:12:19,18,07,1, 11.9,1,1, 24.894, 10604.796, 472.702, 52927.535 25/07/18,10:12:19,19,07,1, 11.9,1,1, 24.894, 10604.787, 472.714, 52927.571 25/07/18,10:12:20,00,08,1, 12.0,1,1, 24.897, 10604.782, 472.714, 52927.571 25/07/18,10:12:20,01,08,1, 12.0,1,1, 24.897, 10604.777, 472.694, 52927.563 25/07/18,10:12:20,02,08,1, 12.0,1,1, 24.897, 10604.743, 472.707, 52927.584 25/07/18,10:12:20,03,08,1, 12.0,1,1, 24.897, 10604.750, 472.679, 52927.533 25/07/18,10:12:20,04,08,1, 12.0,1,1, 24.897, 10604.729, 472.677, 52927.607 25/07/18,10:12:20,05,08,1, 12.0,1,1, 24.897, 10604.756, 472.666, 52927.546 25/07/18,10:12:20,06,08,1, 12.0,1,1, 24.897, 10604.740, 472.660, 52927.619 25/07/18,10:12:20,07,08,1, 12.0,1,1, 24.897, 10604.733, 472.663, 52927.635 25/07/18,10:12:20,08,08,1, 12.0,1,1, 24.897, 10604.727, 472.656, 52927.618 25/07/18,10:12:20,09,08,1, 12.0,1,1, 24.897, 10604.721, 472.629, 52927.547 25/07/18,10:12:20,10,08,1, 12.0,1,1, 24.897, 10604.703, 472.648, 52927.576 25/07/18,10:12:20,11,08,1, 12.0,1,1, 24.897, 10604.710, 472.611, 52927.553 25/07/18,10:12:20,12,08,1, 12.0,1,1, 24.897, 10604.687, 472.624, 52927.538 25/07/18,10:12:20,13,08,1, 12.0,1,1, 24.897, 10604.685, 472.604, 52927.527 25/07/18,10:12:20,14,08,1, 12.0,1,1, 24.897, 10604.693, 472.596, 52927.517 25/07/18,10:12:20,15,08,1, 12.0,1,1, 24.897, 10604.697, 472.615, 52927.531 25/07/18,10:12:20,16,08,1, 12.0,1,1, 24.897, 10604.686, 472.589, 52927.584 25/07/18,10:12:20,17,08,1, 12.0,1,1, 24.897, 10604.695, 472.585, 52927.526 25/07/18,10:12:20,18,08,1, 12.0,1,1, 24.897, 10604.713, 472.565, 52927.526 25/07/18,10:12:20,19,08,1, 12.0,1,1, 24.897, 10604.712, 472.545, 52927.555 25/07/18,10:12:21,00,08,1, 12.0,1,1, 24.892, 10604.707, 472.545, 52927.555 25/07/18,10:12:21,01,08,1, 12.0,1,1, 24.892, 10604.699, 472.549, 52927.578 25/07/18,10:12:21,02,08,1, 12.0,1,1, 24.892, 10604.692, 472.526, 52927.505 25/07/18,10:12:21,03,08,1, 12.0,1,1, 24.892, 10604.674, 472.534, 52927.469 25/07/18,10:12:21,04,08,1, 12.0,1,1, 24.892, 10604.699, 472.511, 52927.488 25/07/18,10:12:21,05,08,1, 12.0,1,1, 24.892, 10604.696, 472.509, 52927.540 25/07/18,10:12:21,06,08,1, 12.0,1,1, 24.892, 10604.701, 472.507, 52927.486 25/07/18,10:12:21,07,08,1, 12.0,1,1, 24.892, 10604.696, 472.491, 52927.570 25/07/18,10:12:21,08,08,1, 12.0,1,1, 24.892, 10604.702, 472.499, 52927.516 25/07/18,10:12:21,09,08,1, 12.0,1,1, 24.892, 10604.709, 472.458, 52927.612 25/07/18,10:12:21,10,08,1, 12.0,1,1, 24.892, 10604.716, 472.474, 52927.589 25/07/18,10:12:21,11,08,1, 12.0,1,1, 24.892, 10604.700, 472.441, 52927.535 25/07/18,10:12:21,12,08,1, 12.0,1,1, 24.892, 10604.722, 472.454, 52927.590 25/07/18,10:12:21,13,08,1, 12.0,1,1, 24.892, 10604.713, 472.423, 52927.527 25/07/18,10:12:21,14,08,1, 12.0,1,1, 24.892, 10604.708, 472.416, 52927.557 25/07/18,10:12:21,15,08,1, 12.0,1,1, 24.892, 10604.704, 472.422, 52927.584 25/07/18,10:12:21,16,08,1, 12.0,1,1, 24.892, 10604.728, 472.378, 52927.540 25/07/18,10:12:21,17,08,1, 12.0,1,1, 24.892, 10604.728, 472.375, 52927.541 25/07/18,10:12:21,18,08,1, 12.0,1,1, 24.892, 10604.741, 472.398, 52927.531 25/07/18,10:12:21,19,08,1, 12.0,1,1, 24.892, 10604.741, 472.409, 52927.584 25/07/18,10:12:22,00,08,1, 11.9,1,1, 24.893, 10604.740, 472.409, 52927.584 25/07/18,10:12:22,01,08,1, 11.9,1,1, 24.893, 10604.722, 472.392, 52927.571 25/07/18,10:12:22,02,08,1, 11.9,1,1, 24.893, 10604.729, 472.380, 52927.522 25/07/18,10:12:22,03,08,1, 11.9,1,1, 24.893, 10604.742, 472.363, 52927.551 25/07/18,10:12:22,04,08,1, 11.9,1,1, 24.893, 10604.713, 472.366, 52927.497 25/07/18,10:12:22,05,08,1, 11.9,1,1, 24.893, 10604.718, 472.334, 52927.427 25/07/18,10:12:22,06,08,1, 11.9,1,1, 24.893, 10604.717, 472.346, 52927.490 25/07/18,10:12:22,07,08,1, 11.9,1,1, 24.893, 10604.716, 472.318, 52927.501 25/07/18,10:12:22,08,08,1, 11.9,1,1, 24.893, 10604.717, 472.358, 52927.543 25/07/18,10:12:22,09,08,1, 11.9,1,1, 24.893, 10604.708, 472.350, 52927.517 25/07/18,10:12:22,10,08,1, 11.9,1,1, 24.893, 10604.701, 472.365, 52927.550 25/07/18,10:12:22,11,08,1, 11.9,1,1, 24.893, 10604.680, 472.352, 52927.533 25/07/18,10:12:22,12,08,1, 11.9,1,1, 24.893, 10604.693, 472.352, 52927.553 25/07/18,10:12:22,13,08,1, 11.9,1,1, 24.893, 10604.701, 472.341, 52927.544 25/07/18,10:12:22,14,08,1, 11.9,1,1, 24.893, 10604.675, 472.345, 52927.538 25/07/18,10:12:22,15,08,1, 11.9,1,1, 24.893, 10604.681, 472.326, 52927.544 25/07/18,10:12:22,16,08,1, 11.9,1,1, 24.893, 10604.687, 472.330, 52927.505 25/07/18,10:12:22,17,08,1, 11.9,1,1, 24.893, 10604.668, 472.332, 52927.537 25/07/18,10:12:22,18,08,1, 11.9,1,1, 24.893, 10604.664, 472.338, 52927.590 25/07/18,10:12:22,19,08,1, 11.9,1,1, 24.893, 10604.661, 472.307, 52927.595 25/07/18,10:12:23,00,08,1, 11.9,1,1, 24.897, 10604.657, 472.307, 52927.595 25/07/18,10:12:23,01,08,1, 11.9,1,1, 24.897, 10604.679, 472.321, 52927.585 25/07/18,10:12:23,02,08,1, 11.9,1,1, 24.897, 10604.666, 472.262, 52927.537 25/07/18,10:12:23,03,08,1, 11.9,1,1, 24.897, 10604.663, 472.287, 52927.584 25/07/18,10:12:23,04,08,1, 11.9,1,1, 24.897, 10604.679, 472.278, 52927.545 25/07/18,10:12:23,05,08,1, 11.9,1,1, 24.897, 10604.668, 472.248, 52927.529 25/07/18,10:12:23,06,08,1, 11.9,1,1, 24.897, 10604.663, 472.267, 52927.563 25/07/18,10:12:23,07,08,1, 11.9,1,1, 24.897, 10604.683, 472.254, 52927.544 25/07/18,10:12:23,08,08,1, 11.9,1,1, 24.897, 10604.653, 472.273, 52927.556 25/07/18,10:12:23,09,08,1, 11.9,1,1, 24.897, 10604.683, 472.251, 52927.573 25/07/18,10:12:23,10,08,1, 11.9,1,1, 24.897, 10604.656, 472.242, 52927.573 25/07/18,10:12:23,11,08,1, 11.9,1,1, 24.897, 10604.693, 472.238, 52927.530 25/07/18,10:12:23,12,08,1, 11.9,1,1, 24.897, 10604.692, 472.228, 52927.518 25/07/18,10:12:23,13,08,1, 11.9,1,1, 24.897, 10604.683, 472.214, 52927.555 25/07/18,10:12:23,14,08,1, 11.9,1,1, 24.897, 10604.700, 472.213, 52927.541 25/07/18,10:12:23,15,08,1, 11.9,1,1, 24.897, 10604.698, 472.211, 52927.506 25/07/18,10:12:23,16,08,1, 11.9,1,1, 24.897, 10604.684, 472.198, 52927.512 25/07/18,10:12:23,17,08,1, 11.9,1,1, 24.897, 10604.683, 472.178, 52927.505 25/07/18,10:12:23,18,08,1, 11.9,1,1, 24.897, 10604.685, 472.190, 52927.589 25/07/18,10:12:23,19,08,1, 11.9,1,1, 24.897, 10604.685, 472.192, 52927.486 25/07/18,10:12:24,00,08,1, 12.0,1,1, 24.898, 10604.682, 472.192, 52927.486 25/07/18,10:12:24,01,08,1, 12.0,1,1, 24.898, 10604.707, 472.161, 52927.456 25/07/18,10:12:24,02,08,1, 12.0,1,1, 24.898, 10604.700, 472.165, 52927.540 25/07/18,10:12:24,03,08,1, 12.0,1,1, 24.898, 10604.697, 472.145, 52927.524 25/07/18,10:12:24,04,08,1, 12.0,1,1, 24.898, 10604.709, 472.145, 52927.446 25/07/18,10:12:24,05,08,1, 12.0,1,1, 24.898, 10604.712, 472.133, 52927.497 25/07/18,10:12:24,06,08,1, 12.0,1,1, 24.898, 10604.700, 472.145, 52927.589 25/07/18,10:12:24,07,08,1, 12.0,1,1, 24.898, 10604.702, 472.129, 52927.527 25/07/18,10:12:24,08,08,1, 12.0,1,1, 24.898, 10604.695, 472.128, 52927.486 25/07/18,10:12:24,09,08,1, 12.0,1,1, 24.898, 10604.716, 472.139, 52927.590 25/07/18,10:12:24,10,08,1, 12.0,1,1, 24.898, 10604.709, 472.134, 52927.455 25/07/18,10:12:24,11,08,1, 12.0,1,1, 24.898, 10604.692, 472.142, 52927.506 25/07/18,10:12:24,12,08,1, 12.0,1,1, 24.898, 10604.718, 472.123, 52927.570 25/07/18,10:12:24,13,08,1, 12.0,1,1, 24.898, 10604.712, 472.123, 52927.535 25/07/18,10:12:24,14,08,1, 12.0,1,1, 24.898, 10604.686, 472.136, 52927.546 25/07/18,10:12:24,15,08,1, 12.0,1,1, 24.898, 10604.702, 472.133, 52927.604 25/07/18,10:12:24,16,08,1, 12.0,1,1, 24.898, 10604.670, 472.130, 52927.546 25/07/18,10:12:24,17,08,1, 12.0,1,1, 24.898, 10604.690, 472.132, 52927.500 25/07/18,10:12:24,18,08,1, 12.0,1,1, 24.898, 10604.691, 472.136, 52927.524 25/07/18,10:12:24,19,08,1, 12.0,1,1, 24.898, 10604.667, 472.110, 52927.530 25/07/18,10:12:25,00,08,1, 11.9,1,1, 24.897, 10604.665, 472.110, 52927.530 25/07/18,10:12:25,01,08,1, 11.9,1,1, 24.897, 10604.669, 472.107, 52927.506 25/07/18,10:12:25,02,08,1, 11.9,1,1, 24.897, 10604.643, 472.107, 52927.514 25/07/18,10:12:25,03,08,1, 11.9,1,1, 24.897, 10604.662, 472.112, 52927.555 25/07/18,10:12:25,04,08,1, 11.9,1,1, 24.897, 10604.673, 472.105, 52927.459 25/07/18,10:12:25,05,08,1, 11.9,1,1, 24.897, 10604.667, 472.086, 52927.548 25/07/18,10:12:25,06,08,1, 11.9,1,1, 24.897, 10604.653, 472.090, 52927.531 25/07/18,10:12:25,07,08,1, 11.9,1,1, 24.897, 10604.645, 472.089, 52927.563 25/07/18,10:12:25,08,08,1, 11.9,1,1, 24.897, 10604.652, 472.063, 52927.484 25/07/18,10:12:25,09,08,1, 11.9,1,1, 24.897, 10604.650, 472.071, 52927.530 25/07/18,10:12:25,10,08,1, 11.9,1,1, 24.897, 10604.670, 472.062, 52927.501 25/07/18,10:12:25,11,08,1, 11.9,1,1, 24.897, 10604.656, 472.078, 52927.539 25/07/18,10:12:25,12,08,1, 11.9,1,1, 24.897, 10604.664, 472.063, 52927.498 25/07/18,10:12:25,13,08,1, 11.9,1,1, 24.897, 10604.691, 472.070, 52927.526 25/07/18,10:12:25,14,08,1, 11.9,1,1, 24.897, 10604.671, 472.053, 52927.515 25/07/18,10:12:25,15,08,1, 11.9,1,1, 24.897, 10604.691, 472.055, 52927.522 25/07/18,10:12:25,16,08,1, 11.9,1,1, 24.897, 10604.675, 472.057, 52927.493 25/07/18,10:12:25,17,08,1, 11.9,1,1, 24.897, 10604.690, 472.020, 52927.549 25/07/18,10:12:25,18,08,1, 11.9,1,1, 24.897, 10604.714, 472.024, 52927.516 25/07/18,10:12:25,19,08,1, 11.9,1,1, 24.897, 10604.700, 472.010, 52927.486 25/07/18,10:12:26,00,08,1, 12.0,1,1, 24.898, 10604.699, 472.010, 52927.486 25/07/18,10:12:26,01,08,1, 12.0,1,1, 24.898, 10604.726, 472.021, 52927.527 25/07/18,10:12:26,02,08,1, 12.0,1,1, 24.898, 10604.718, 471.989, 52927.497 25/07/18,10:12:26,03,08,1, 12.0,1,1, 24.898, 10604.719, 471.986, 52927.439 25/07/18,10:12:26,04,08,1, 12.0,1,1, 24.898, 10604.718, 471.962, 52927.482 25/07/18,10:12:26,05,08,1, 12.0,1,1, 24.898, 10604.731, 471.949, 52927.491 25/07/18,10:12:26,06,08,1, 12.0,1,1, 24.898, 10604.743, 471.965, 52927.502 25/07/18,10:12:26,07,08,1, 12.0,1,1, 24.898, 10604.739, 471.940, 52927.516 25/07/18,10:12:26,08,08,1, 12.0,1,1, 24.898, 10604.759, 471.938, 52927.480 25/07/18,10:12:26,09,08,1, 12.0,1,1, 24.898, 10604.760, 471.972, 52927.501 25/07/18,10:12:26,10,08,1, 12.0,1,1, 24.898, 10604.762, 471.946, 52927.544 25/07/18,10:12:26,11,08,1, 12.0,1,1, 24.898, 10604.743, 471.940, 52927.498 25/07/18,10:12:26,12,08,1, 12.0,1,1, 24.898, 10604.770, 471.951, 52927.495 25/07/18,10:12:26,13,08,1, 12.0,1,1, 24.898, 10604.771, 471.938, 52927.512 25/07/18,10:12:26,14,08,1, 12.0,1,1, 24.898, 10604.764, 471.936, 52927.500 25/07/18,10:12:26,15,08,1, 12.0,1,1, 24.898, 10604.787, 471.949, 52927.566 25/07/18,10:12:26,16,08,1, 12.0,1,1, 24.898, 10604.774, 471.944, 52927.492 25/07/18,10:12:26,17,08,1, 12.0,1,1, 24.898, 10604.795, 471.942, 52927.502 25/07/18,10:12:26,18,08,1, 12.0,1,1, 24.898, 10604.797, 471.954, 52927.554 25/07/18,10:12:26,19,08,1, 12.0,1,1, 24.898, 10604.776, 471.919, 52927.553 25/07/18,10:12:27,00,07,1, 12.0,1,1, 24.900, 10604.774, 471.919, 52927.553 25/07/18,10:12:27,01,07,1, 12.0,1,1, 24.900, 10604.773, 471.932, 52927.494 25/07/18,10:12:27,02,07,1, 12.0,1,1, 24.900, 10604.777, 471.951, 52927.512 25/07/18,10:12:27,03,07,1, 12.0,1,1, 24.900, 10604.810, 471.914, 52927.503 25/07/18,10:12:27,04,07,1, 12.0,1,1, 24.900, 10604.775, 471.944, 52927.537 25/07/18,10:12:27,05,07,1, 12.0,1,1, 24.900, 10604.803, 471.916, 52927.547 25/07/18,10:12:27,06,07,1, 12.0,1,1, 24.900, 10604.767, 471.923, 52927.535 25/07/18,10:12:27,07,07,1, 12.0,1,1, 24.900, 10604.800, 471.917, 52927.521 25/07/18,10:12:27,08,07,1, 12.0,1,1, 24.900, 10604.785, 471.913, 52927.512 25/07/18,10:12:27,09,07,1, 12.0,1,1, 24.900, 10604.800, 471.918, 52927.472 25/07/18,10:12:27,10,07,1, 12.0,1,1, 24.900, 10604.802, 471.917, 52927.528 25/07/18,10:12:27,11,07,1, 12.0,1,1, 24.900, 10604.812, 471.940, 52927.480 25/07/18,10:12:27,12,07,1, 12.0,1,1, 24.900, 10604.820, 471.909, 52927.545 25/07/18,10:12:27,13,07,1, 12.0,1,1, 24.900, 10604.796, 471.907, 52927.530 25/07/18,10:12:27,14,07,1, 12.0,1,1, 24.900, 10604.826, 471.899, 52927.534 25/07/18,10:12:27,15,07,1, 12.0,1,1, 24.900, 10604.786, 471.903, 52927.493 25/07/18,10:12:27,16,07,1, 12.0,1,1, 24.900, 10604.789, 471.901, 52927.503 25/07/18,10:12:27,17,07,1, 12.0,1,1, 24.900, 10604.783, 471.879, 52927.485 25/07/18,10:12:27,18,07,1, 12.0,1,1, 24.900, 10604.817, 471.875, 52927.451 25/07/18,10:12:27,19,07,1, 12.0,1,1, 24.900, 10604.827, 471.910, 52927.573 25/07/18,10:12:28,00,08,1, 11.9,1,1, 24.897, 10604.824, 471.910, 52927.573 25/07/18,10:12:28,01,08,1, 11.9,1,1, 24.897, 10604.840, 471.893, 52927.536 25/07/18,10:12:28,02,08,1, 11.9,1,1, 24.897, 10604.832, 471.877, 52927.491 25/07/18,10:12:28,03,08,1, 11.9,1,1, 24.897, 10604.854, 471.888, 52927.578 25/07/18,10:12:28,04,08,1, 11.9,1,1, 24.897, 10604.826, 471.908, 52927.584 25/07/18,10:12:28,05,08,1, 11.9,1,1, 24.897, 10604.858, 471.892, 52927.571 25/07/18,10:12:28,06,08,1, 11.9,1,1, 24.897, 10604.844, 471.883, 52927.581 25/07/18,10:12:28,07,08,1, 11.9,1,1, 24.897, 10604.840, 471.877, 52927.545 25/07/18,10:12:28,08,08,1, 11.9,1,1, 24.897, 10604.835, 471.876, 52927.468 25/07/18,10:12:28,09,08,1, 11.9,1,1, 24.897, 10604.820, 471.872, 52927.450 25/07/18,10:12:28,10,08,1, 11.9,1,1, 24.897, 10604.848, 471.867, 52927.496 25/07/18,10:12:28,11,08,1, 11.9,1,1, 24.897, 10604.851, 471.861, 52927.549 25/07/18,10:12:28,12,08,1, 11.9,1,1, 24.897, 10604.868, 471.871, 52927.502 25/07/18,10:12:28,13,08,1, 11.9,1,1, 24.897, 10604.837, 471.867, 52927.612 25/07/18,10:12:28,14,08,1, 11.9,1,1, 24.897, 10604.829, 471.871, 52927.531 25/07/18,10:12:28,15,08,1, 11.9,1,1, 24.897, 10604.827, 471.872, 52927.545 25/07/18,10:12:28,16,08,1, 11.9,1,1, 24.897, 10604.832, 471.861, 52927.522 25/07/18,10:12:28,17,08,1, 11.9,1,1, 24.897, 10604.834, 471.903, 52927.577 25/07/18,10:12:28,18,08,1, 11.9,1,1, 24.897, 10604.837, 471.898, 52927.485 25/07/18,10:12:28,19,08,1, 11.9,1,1, 24.897, 10604.829, 471.881, 52927.520 25/07/18,10:12:29,00,08,1, 11.9,1,1, 24.901, 10604.824, 471.881, 52927.520 25/07/18,10:12:29,01,08,1, 11.9,1,1, 24.901, 10604.824, 471.880, 52927.460 25/07/18,10:12:29,02,08,1, 11.9,1,1, 24.901, 10604.849, 471.893, 52927.563 25/07/18,10:12:29,03,08,1, 11.9,1,1, 24.901, 10604.834, 471.878, 52927.529 25/07/18,10:12:29,04,08,1, 11.9,1,1, 24.901, 10604.837, 471.862, 52927.534 25/07/18,10:12:29,05,08,1, 11.9,1,1, 24.901, 10604.812, 471.880, 52927.552 25/07/18,10:12:29,06,08,1, 11.9,1,1, 24.901, 10604.816, 471.867, 52927.553 25/07/18,10:12:29,07,08,1, 11.9,1,1, 24.901, 10604.809, 471.861, 52927.549 25/07/18,10:12:29,08,08,1, 11.9,1,1, 24.901, 10604.817, 471.886, 52927.581 25/07/18,10:12:29,09,08,1, 11.9,1,1, 24.901, 10604.828, 471.876, 52927.559 25/07/18,10:12:29,10,08,1, 11.9,1,1, 24.901, 10604.813, 471.858, 52927.563 25/07/18,10:12:29,11,08,1, 11.9,1,1, 24.901, 10604.807, 471.844, 52927.597 25/07/18,10:12:29,12,08,1, 11.9,1,1, 24.901, 10604.778, 471.841, 52927.526 25/07/18,10:12:29,13,08,1, 11.9,1,1, 24.901, 10604.800, 471.859, 52927.566 25/07/18,10:12:29,14,08,1, 11.9,1,1, 24.901, 10604.805, 471.862, 52927.525 25/07/18,10:12:29,15,08,1, 11.9,1,1, 24.901, 10604.816, 471.837, 52927.556 25/07/18,10:12:29,16,08,1, 11.9,1,1, 24.901, 10604.812, 471.825, 52927.499 25/07/18,10:12:29,17,08,1, 11.9,1,1, 24.901, 10604.813, 471.825, 52927.535 25/07/18,10:12:29,18,08,1, 11.9,1,1, 24.901, 10604.806, 471.857, 52927.613 25/07/18,10:12:29,19,08,1, 11.9,1,1, 24.901, 10604.779, 471.811, 52927.499 25/07/18,10:12:30,00,07,1, 11.9,1,1, 24.903, 10604.774, 471.811, 52927.499 25/07/18,10:12:30,01,07,1, 11.9,1,1, 24.903, 10604.797, 471.831, 52927.560 25/07/18,10:12:30,02,07,1, 11.9,1,1, 24.903, 10604.785, 471.833, 52927.497 25/07/18,10:12:30,03,07,1, 11.9,1,1, 24.903, 10604.787, 471.837, 52927.549 25/07/18,10:12:30,04,07,1, 11.9,1,1, 24.903, 10604.796, 471.847, 52927.526 25/07/18,10:12:30,05,07,1, 11.9,1,1, 24.903, 10604.790, 471.837, 52927.459 25/07/18,10:12:30,06,07,1, 11.9,1,1, 24.903, 10604.793, 471.864, 52927.514 25/07/18,10:12:30,07,07,1, 11.9,1,1, 24.903, 10604.782, 471.842, 52927.559 25/07/18,10:12:30,08,07,1, 11.9,1,1, 24.903, 10604.766, 471.837, 52927.607 25/07/18,10:12:30,09,07,1, 11.9,1,1, 24.903, 10604.791, 471.838, 52927.587 25/07/18,10:12:30,10,07,1, 11.9,1,1, 24.903, 10604.748, 471.835, 52927.510 25/07/18,10:12:30,11,07,1, 11.9,1,1, 24.903, 10604.768, 471.841, 52927.579 25/07/18,10:12:30,12,07,1, 11.9,1,1, 24.903, 10604.756, 471.844, 52927.575 25/07/18,10:12:30,13,07,1, 11.9,1,1, 24.903, 10604.775, 471.856, 52927.533 25/07/18,10:12:30,14,07,1, 11.9,1,1, 24.903, 10604.757, 471.871, 52927.627 25/07/18,10:12:30,15,07,1, 11.9,1,1, 24.903, 10604.763, 471.874, 52927.561 25/07/18,10:12:30,16,07,1, 11.9,1,1, 24.903, 10604.740, 471.853, 52927.593 25/07/18,10:12:30,17,07,1, 11.9,1,1, 24.903, 10604.748, 471.856, 52927.618 25/07/18,10:12:30,18,07,1, 11.9,1,1, 24.903, 10604.739, 471.853, 52927.560 25/07/18,10:12:30,19,07,1, 11.9,1,1, 24.903, 10604.730, 471.872, 52927.624 25/07/18,10:12:31,00,07,1, 11.9,1,1, 24.899, 10604.724, 471.872, 52927.624 25/07/18,10:12:31,01,07,1, 11.9,1,1, 24.899, 10604.737, 471.846, 52927.590 25/07/18,10:12:31,02,07,1, 11.9,1,1, 24.899, 10604.726, 471.869, 52927.604 25/07/18,10:12:31,03,07,1, 11.9,1,1, 24.899, 10604.710, 471.846, 52927.589 25/07/18,10:12:31,04,07,1, 11.9,1,1, 24.899, 10604.735, 471.856, 52927.580 25/07/18,10:12:31,05,07,1, 11.9,1,1, 24.899, 10604.723, 471.868, 52927.537 25/07/18,10:12:31,06,07,1, 11.9,1,1, 24.899, 10604.686, 471.866, 52927.534 25/07/18,10:12:31,07,07,1, 11.9,1,1, 24.899, 10604.673, 471.877, 52927.616 25/07/18,10:12:31,08,07,1, 11.9,1,1, 24.899, 10604.712, 471.899, 52927.602 25/07/18,10:12:31,09,07,1, 11.9,1,1, 24.899, 10604.689, 471.892, 52927.597 25/07/18,10:12:31,10,07,1, 11.9,1,1, 24.899, 10604.703, 471.871, 52927.593 25/07/18,10:12:31,11,07,1, 11.9,1,1, 24.899, 10604.707, 471.860, 52927.580 25/07/18,10:12:31,12,07,1, 11.9,1,1, 24.899, 10604.687, 471.859, 52927.575 25/07/18,10:12:31,13,07,1, 11.9,1,1, 24.899, 10604.687, 471.890, 52927.611 25/07/18,10:12:31,14,07,1, 11.9,1,1, 24.899, 10604.711, 471.878, 52927.573 25/07/18,10:12:31,15,07,1, 11.9,1,1, 24.899, 10604.687, 471.873, 52927.639 25/07/18,10:12:31,16,07,1, 11.9,1,1, 24.899, 10604.668, 471.871, 52927.639 25/07/18,10:12:31,17,07,1, 11.9,1,1, 24.899, 10604.699, 471.868, 52927.572 25/07/18,10:12:31,18,07,1, 11.9,1,1, 24.899, 10604.706, 471.872, 52927.588 25/07/18,10:12:31,19,07,1, 11.9,1,1, 24.899, 10604.667, 471.867, 52927.566 25/07/18,10:12:32,00,07,1, 11.9,1,1, 24.902, 10604.665, 471.867, 52927.566 25/07/18,10:12:32,01,07,1, 11.9,1,1, 24.902, 10604.674, 471.896, 52927.562 25/07/18,10:12:32,02,07,1, 11.9,1,1, 24.902, 10604.674, 471.879, 52927.609 25/07/18,10:12:32,03,07,1, 11.9,1,1, 24.902, 10604.633, 471.893, 52927.634 25/07/18,10:12:32,04,07,1, 11.9,1,1, 24.902, 10604.667, 471.871, 52927.551 25/07/18,10:12:32,05,07,1, 11.9,1,1, 24.902, 10604.664, 471.889, 52927.635 25/07/18,10:12:32,06,07,1, 11.9,1,1, 24.902, 10604.661, 471.884, 52927.534 25/07/18,10:12:32,07,07,1, 11.9,1,1, 24.902, 10604.665, 471.890, 52927.559 25/07/18,10:12:32,08,07,1, 11.9,1,1, 24.902, 10604.661, 471.878, 52927.652 25/07/18,10:12:32,09,07,1, 11.9,1,1, 24.902, 10604.639, 471.883, 52927.644 25/07/18,10:12:32,10,07,1, 11.9,1,1, 24.902, 10604.646, 471.912, 52927.746 25/07/18,10:12:32,11,07,1, 11.9,1,1, 24.902, 10604.656, 471.904, 52927.565 25/07/18,10:12:32,12,07,1, 11.9,1,1, 24.902, 10604.650, 471.906, 52927.614 25/07/18,10:12:32,13,07,1, 11.9,1,1, 24.902, 10604.653, 471.927, 52927.622 25/07/18,10:12:32,14,07,1, 11.9,1,1, 24.902, 10604.634, 471.962, 52927.667 25/07/18,10:12:32,15,07,1, 11.9,1,1, 24.902, 10604.625, 471.967, 52927.628 25/07/18,10:12:32,16,07,1, 11.9,1,1, 24.902, 10604.608, 471.945, 52927.612 25/07/18,10:12:32,17,07,1, 11.9,1,1, 24.902, 10604.604, 471.936, 52927.621 25/07/18,10:12:32,18,07,1, 11.9,1,1, 24.902, 10604.577, 471.965, 52927.588 25/07/18,10:12:32,19,07,1, 11.9,1,1, 24.902, 10604.599, 471.962, 52927.652 25/07/18,10:12:33,00,07,1, 11.9,1,1, 24.896, 10604.599, 471.962, 52927.652 25/07/18,10:12:33,01,07,1, 11.9,1,1, 24.896, 10604.585, 471.996, 52927.628 25/07/18,10:12:33,02,07,1, 11.9,1,1, 24.896, 10604.586, 472.009, 52927.615 25/07/18,10:12:33,03,07,1, 11.9,1,1, 24.896, 10604.572, 472.028, 52927.708 25/07/18,10:12:33,04,07,1, 11.9,1,1, 24.896, 10604.554, 472.036, 52927.638 25/07/18,10:12:33,05,07,1, 11.9,1,1, 24.896, 10604.580, 472.033, 52927.633 25/07/18,10:12:33,06,07,1, 11.9,1,1, 24.896, 10604.576, 472.029, 52927.695 25/07/18,10:12:33,07,07,1, 11.9,1,1, 24.896, 10604.539, 472.041, 52927.630 25/07/18,10:12:33,08,07,1, 11.9,1,1, 24.896, 10604.555, 472.036, 52927.692 25/07/18,10:12:33,09,07,1, 11.9,1,1, 24.896, 10604.557, 472.058, 52927.647 25/07/18,10:12:33,10,07,1, 11.9,1,1, 24.896, 10604.562, 472.037, 52927.728 25/07/18,10:12:33,11,07,1, 11.9,1,1, 24.896, 10604.559, 472.043, 52927.635 25/07/18,10:12:33,12,07,1, 11.9,1,1, 24.896, 10604.567, 472.014, 52927.725 25/07/18,10:12:33,13,07,1, 11.9,1,1, 24.896, 10604.542, 472.040, 52927.620 25/07/18,10:12:33,14,07,1, 11.9,1,1, 24.896, 10604.525, 472.055, 52927.704 25/07/18,10:12:33,15,07,1, 11.9,1,1, 24.896, 10604.537, 472.055, 52927.644 25/07/18,10:12:33,16,07,1, 11.9,1,1, 24.896, 10604.538, 472.048, 52927.664 25/07/18,10:12:33,17,07,1, 11.9,1,1, 24.896, 10604.525, 472.046, 52927.685 25/07/18,10:12:33,18,07,1, 11.9,1,1, 24.896, 10604.531, 472.066, 52927.672 25/07/18,10:12:33,19,07,1, 11.9,1,1, 24.896, 10604.526, 472.079, 52927.667 25/07/18,10:12:34,00,07,1, 11.9,1,1, 24.900, 10604.523, 472.079, 52927.667 25/07/18,10:12:34,01,07,1, 11.9,1,1, 24.900, 10604.527, 472.084, 52927.694 25/07/18,10:12:34,02,07,1, 11.9,1,1, 24.900, 10604.528, 472.058, 52927.647 25/07/18,10:12:34,03,07,1, 11.9,1,1, 24.900, 10604.523, 472.065, 52927.739 25/07/18,10:12:34,04,07,1, 11.9,1,1, 24.900, 10604.509, 472.056, 52927.713 25/07/18,10:12:34,05,07,1, 11.9,1,1, 24.900, 10604.512, 472.073, 52927.752 25/07/18,10:12:34,06,07,1, 11.9,1,1, 24.900, 10604.509, 472.042, 52927.712 25/07/18,10:12:34,07,07,1, 11.9,1,1, 24.900, 10604.491, 472.034, 52927.706 25/07/18,10:12:34,08,07,1, 11.9,1,1, 24.900, 10604.491, 472.063, 52927.725 25/07/18,10:12:34,09,07,1, 11.9,1,1, 24.900, 10604.499, 472.058, 52927.479 25/07/18,10:12:34,10,07,1, 11.9,1,1, 24.900, 10604.483, 472.085, 52927.735 25/07/18,10:12:34,11,07,1, 11.9,1,1, 24.900, 10604.491, 472.059, 52927.729 25/07/18,10:12:34,12,07,1, 11.9,1,1, 24.900, 10604.501, 472.057, 52927.715 25/07/18,10:12:34,13,07,1, 11.9,1,1, 24.900, 10604.489, 472.069, 52927.654 25/07/18,10:12:34,14,07,1, 11.9,1,1, 24.900, 10604.487, 472.063, 52927.773 25/07/18,10:12:34,15,07,1, 11.9,1,1, 24.900, 10604.465, 472.078, 52927.762 25/07/18,10:12:34,16,07,1, 11.9,1,1, 24.900, 10604.475, 472.090, 52927.710 25/07/18,10:12:34,17,07,1, 11.9,1,1, 24.900, 10604.463, 472.082, 52927.698 25/07/18,10:12:34,18,07,1, 11.9,1,1, 24.900, 10604.444, 472.105, 52927.709 25/07/18,10:12:34,19,07,1, 11.9,1,1, 24.900, 10604.455, 472.122, 52927.693 25/07/18,10:12:35,00,06,1, 11.9,1,1, 24.899, 10604.448, 472.122, 52927.693 25/07/18,10:12:35,01,06,1, 11.9,1,1, 24.899, 10604.432, 472.116, 52927.666 25/07/18,10:12:35,02,06,1, 11.9,1,1, 24.899, 10604.419, 472.144, 52927.724 25/07/18,10:12:35,03,06,1, 11.9,1,1, 24.899, 10604.411, 472.156, 52927.806 25/07/18,10:12:35,04,06,1, 11.9,1,1, 24.899, 10604.426, 472.159, 52927.760 25/07/18,10:12:35,05,06,1, 11.9,1,1, 24.899, 10604.407, 472.159, 52927.746 25/07/18,10:12:35,06,06,1, 11.9,1,1, 24.899, 10604.380, 472.173, 52927.710 25/07/18,10:12:35,07,06,1, 11.9,1,1, 24.899, 10604.372, 472.173, 52927.739 25/07/18,10:12:35,08,06,1, 11.9,1,1, 24.899, 10604.410, 472.184, 52927.759 25/07/18,10:12:35,09,06,1, 11.9,1,1, 24.899, 10604.374, 472.197, 52927.744 25/07/18,10:12:35,10,06,1, 11.9,1,1, 24.899, 10604.352, 472.199, 52927.706 25/07/18,10:12:35,11,06,1, 11.9,1,1, 24.899, 10604.342, 472.216, 52927.754 25/07/18,10:12:35,12,06,1, 11.9,1,1, 24.899, 10604.353, 472.199, 52927.789 25/07/18,10:12:35,13,06,1, 11.9,1,1, 24.899, 10604.332, 472.195, 52927.766 25/07/18,10:12:35,14,06,1, 11.9,1,1, 24.899, 10604.337, 472.191, 52927.839 25/07/18,10:12:35,15,06,1, 11.9,1,1, 24.899, 10604.338, 472.196, 52927.772 25/07/18,10:12:35,16,06,1, 11.9,1,1, 24.899, 10604.321, 472.202, 52927.813 25/07/18,10:12:35,17,06,1, 11.9,1,1, 24.899, 10604.328, 472.187, 52927.744 25/07/18,10:12:35,18,06,1, 11.9,1,1, 24.899, 10604.319, 472.192, 52927.728 25/07/18,10:12:35,19,06,1, 11.9,1,1, 24.899, 10604.312, 472.200, 52927.705 25/07/18,10:12:36,00,07,1, 12.0,1,1, 24.903, 10604.306, 472.200, 52927.705 25/07/18,10:12:36,01,07,1, 12.0,1,1, 24.903, 10604.298, 472.179, 52927.732 25/07/18,10:12:36,02,07,1, 12.0,1,1, 24.903, 10604.319, 472.191, 52927.750 25/07/18,10:12:36,03,07,1, 12.0,1,1, 24.903, 10604.291, 472.189, 52927.731 25/07/18,10:12:36,04,07,1, 12.0,1,1, 24.903, 10604.289, 472.187, 52927.737 25/07/18,10:12:36,05,07,1, 12.0,1,1, 24.903, 10604.324, 472.186, 52927.818 25/07/18,10:12:36,06,07,1, 12.0,1,1, 24.903, 10604.274, 472.191, 52927.775 25/07/18,10:12:36,07,07,1, 12.0,1,1, 24.903, 10604.290, 472.167, 52927.808 25/07/18,10:12:36,08,07,1, 12.0,1,1, 24.903, 10604.285, 472.180, 52927.750 25/07/18,10:12:36,09,07,1, 12.0,1,1, 24.903, 10604.275, 472.172, 52927.739 25/07/18,10:12:36,10,07,1, 12.0,1,1, 24.903, 10604.275, 472.173, 52927.811 25/07/18,10:12:36,11,07,1, 12.0,1,1, 24.903, 10604.276, 472.149, 52927.738 25/07/18,10:12:36,12,07,1, 12.0,1,1, 24.903, 10604.265, 472.178, 52927.769 25/07/18,10:12:36,13,07,1, 12.0,1,1, 24.903, 10604.297, 472.165, 52927.812 25/07/18,10:12:36,14,07,1, 12.0,1,1, 24.903, 10604.266, 472.174, 52927.797 25/07/18,10:12:36,15,07,1, 12.0,1,1, 24.903, 10604.253, 472.167, 52927.803 25/07/18,10:12:36,16,07,1, 12.0,1,1, 24.903, 10604.277, 472.163, 52927.817 25/07/18,10:12:36,17,07,1, 12.0,1,1, 24.903, 10604.298, 472.163, 52927.747 25/07/18,10:12:36,18,07,1, 12.0,1,1, 24.903, 10604.260, 472.161, 52927.726 25/07/18,10:12:36,19,07,1, 12.0,1,1, 24.903, 10604.267, 472.174, 52927.782 25/07/18,10:12:37,00,07,1, 11.9,1,1, 24.899, 10604.265, 472.174, 52927.782 25/07/18,10:12:37,01,07,1, 11.9,1,1, 24.899, 10604.252, 472.199, 52927.743 25/07/18,10:12:37,02,07,1, 11.9,1,1, 24.899, 10604.252, 472.195, 52927.854 25/07/18,10:12:37,03,07,1, 11.9,1,1, 24.899, 10604.234, 472.202, 52927.799 25/07/18,10:12:37,04,07,1, 11.9,1,1, 24.899, 10604.246, 472.203, 52927.771 25/07/18,10:12:37,05,07,1, 11.9,1,1, 24.899, 10604.225, 472.227, 52927.788 25/07/18,10:12:37,06,07,1, 11.9,1,1, 24.899, 10604.220, 472.214, 52927.766 25/07/18,10:12:37,07,07,1, 11.9,1,1, 24.899, 10604.221, 472.221, 52927.767 25/07/18,10:12:37,08,07,1, 11.9,1,1, 24.899, 10604.217, 472.215, 52927.763 25/07/18,10:12:37,09,07,1, 11.9,1,1, 24.899, 10604.217, 472.221, 52927.796 25/07/18,10:12:37,10,07,1, 11.9,1,1, 24.899, 10604.195, 472.225, 52927.829 25/07/18,10:12:37,11,07,1, 11.9,1,1, 24.899, 10604.239, 472.238, 52927.774 25/07/18,10:12:37,12,07,1, 11.9,1,1, 24.899, 10604.199, 472.271, 52927.781 25/07/18,10:12:37,13,07,1, 11.9,1,1, 24.899, 10604.213, 472.238, 52927.830 25/07/18,10:12:37,14,07,1, 11.9,1,1, 24.899, 10604.206, 472.213, 52927.755 25/07/18,10:12:37,15,07,1, 11.9,1,1, 24.899, 10604.198, 472.230, 52927.827 25/07/18,10:12:37,16,07,1, 11.9,1,1, 24.899, 10604.200, 472.235, 52927.835 25/07/18,10:12:37,17,07,1, 11.9,1,1, 24.899, 10604.211, 472.222, 52927.746 25/07/18,10:12:37,18,07,1, 11.9,1,1, 24.899, 10604.185, 472.220, 52927.832 25/07/18,10:12:37,19,07,1, 11.9,1,1, 24.899, 10604.206, 472.220, 52927.845 25/07/18,10:12:38,00,07,1, 12.0,1,1, 24.901, 10604.198, 472.220, 52927.845 25/07/18,10:12:38,01,07,1, 12.0,1,1, 24.901, 10604.223, 472.239, 52927.814 25/07/18,10:12:38,02,07,1, 12.0,1,1, 24.901, 10604.222, 472.225, 52927.821 25/07/18,10:12:38,03,07,1, 12.0,1,1, 24.901, 10604.234, 472.199, 52927.734 25/07/18,10:12:38,04,07,1, 12.0,1,1, 24.901, 10604.228, 472.182, 52927.823 25/07/18,10:12:38,05,07,1, 12.0,1,1, 24.901, 10604.215, 472.207, 52927.761 25/07/18,10:12:38,06,07,1, 12.0,1,1, 24.901, 10604.229, 472.189, 52927.736 25/07/18,10:12:38,07,07,1, 12.0,1,1, 24.901, 10604.215, 472.183, 52927.726 25/07/18,10:12:38,08,07,1, 12.0,1,1, 24.901, 10604.241, 472.188, 52927.764 25/07/18,10:12:38,09,07,1, 12.0,1,1, 24.901, 10604.237, 472.184, 52927.775 25/07/18,10:12:38,10,07,1, 12.0,1,1, 24.901, 10604.242, 472.175, 52927.762 25/07/18,10:12:38,11,07,1, 12.0,1,1, 24.901, 10604.244, 472.182, 52927.818 25/07/18,10:12:38,12,07,1, 12.0,1,1, 24.901, 10604.238, 472.175, 52927.736 25/07/18,10:12:38,13,07,1, 12.0,1,1, 24.901, 10604.229, 472.159, 52927.782 25/07/18,10:12:38,14,07,1, 12.0,1,1, 24.901, 10604.240, 472.149, 52927.765 25/07/18,10:12:38,15,07,1, 12.0,1,1, 24.901, 10604.253, 472.141, 52927.779 25/07/18,10:12:38,16,07,1, 12.0,1,1, 24.901, 10604.278, 472.127, 52927.745 25/07/18,10:12:38,17,07,1, 12.0,1,1, 24.901, 10604.267, 472.153, 52927.765 25/07/18,10:12:38,18,07,1, 12.0,1,1, 24.901, 10604.267, 472.121, 52927.798 25/07/18,10:12:38,19,07,1, 12.0,1,1, 24.901, 10604.244, 472.133, 52927.728 25/07/18,10:12:39,00,06,1, 12.0,1,1, 24.904, 10604.240, 472.133, 52927.728 25/07/18,10:12:39,01,06,1, 12.0,1,1, 24.904, 10604.240, 472.131, 52927.739 25/07/18,10:12:39,02,06,1, 12.0,1,1, 24.904, 10604.257, 472.131, 52927.800 25/07/18,10:12:39,03,06,1, 12.0,1,1, 24.904, 10604.276, 472.136, 52927.775 25/07/18,10:12:39,04,06,1, 12.0,1,1, 24.904, 10604.257, 472.115, 52927.755 25/07/18,10:12:39,05,06,1, 12.0,1,1, 24.904, 10604.214, 472.143, 52927.795 25/07/18,10:12:39,06,06,1, 12.0,1,1, 24.904, 10604.252, 472.124, 52927.714 25/07/18,10:12:39,07,06,1, 12.0,1,1, 24.904, 10604.264, 472.098, 52927.760 25/07/18,10:12:39,08,06,1, 12.0,1,1, 24.904, 10604.258, 472.090, 52927.730 25/07/18,10:12:39,09,06,1, 12.0,1,1, 24.904, 10604.231, 472.109, 52927.763 25/07/18,10:12:39,10,06,1, 12.0,1,1, 24.904, 10604.265, 472.091, 52927.756 25/07/18,10:12:39,11,06,1, 12.0,1,1, 24.904, 10604.245, 472.100, 52927.790 25/07/18,10:12:39,12,06,1, 12.0,1,1, 24.904, 10604.244, 472.078, 52927.783 25/07/18,10:12:39,13,06,1, 12.0,1,1, 24.904, 10604.250, 472.098, 52927.743 25/07/18,10:12:39,14,06,1, 12.0,1,1, 24.904, 10604.244, 472.081, 52927.818 25/07/18,10:12:39,15,06,1, 12.0,1,1, 24.904, 10604.238, 472.084, 52927.716 25/07/18,10:12:39,16,06,1, 12.0,1,1, 24.904, 10604.255, 472.073, 52927.736 25/07/18,10:12:39,17,06,1, 12.0,1,1, 24.904, 10604.230, 472.067, 52927.813 25/07/18,10:12:39,18,06,1, 12.0,1,1, 24.904, 10604.226, 472.074, 52927.779 25/07/18,10:12:39,19,06,1, 12.0,1,1, 24.904, 10604.239, 472.060, 52927.706 25/07/18,10:12:40,00,06,1, 11.9,1,1, 24.901, 10604.231, 472.060, 52927.706 25/07/18,10:12:40,01,06,1, 11.9,1,1, 24.901, 10604.236, 472.033, 52927.738 25/07/18,10:12:40,02,06,1, 11.9,1,1, 24.901, 10604.224, 472.036, 52927.744 25/07/18,10:12:40,03,06,1, 11.9,1,1, 24.901, 10604.192, 472.009, 52927.791 25/07/18,10:12:40,04,06,1, 11.9,1,1, 24.901, 10604.209, 472.001, 52927.741 25/07/18,10:12:40,05,06,1, 11.9,1,1, 24.901, 10604.173, 472.012, 52927.790 25/07/18,10:12:40,06,06,1, 11.9,1,1, 24.901, 10604.194, 471.993, 52927.793 25/07/18,10:12:40,07,06,1, 11.9,1,1, 24.901, 10604.216, 471.991, 52927.750 25/07/18,10:12:40,08,06,1, 11.9,1,1, 24.901, 10604.209, 471.954, 52927.665 25/07/18,10:12:40,09,06,1, 11.9,1,1, 24.901, 10604.209, 471.945, 52927.662 25/07/18,10:12:40,10,06,1, 11.9,1,1, 24.901, 10604.209, 471.953, 52927.783 25/07/18,10:12:40,11,06,1, 11.9,1,1, 24.901, 10604.223, 471.936, 52927.677 25/07/18,10:12:40,12,06,1, 11.9,1,1, 24.901, 10604.199, 471.913, 52927.681 25/07/18,10:12:40,13,06,1, 11.9,1,1, 24.901, 10604.214, 471.897, 52927.682 25/07/18,10:12:40,14,06,1, 11.9,1,1, 24.901, 10604.206, 471.905, 52927.770 25/07/18,10:12:40,15,06,1, 11.9,1,1, 24.901, 10604.213, 471.867, 52927.692 25/07/18,10:12:40,16,06,1, 11.9,1,1, 24.901, 10604.188, 471.873, 52927.762 25/07/18,10:12:40,17,06,1, 11.9,1,1, 24.901, 10604.170, 471.862, 52927.749 25/07/18,10:12:40,18,06,1, 11.9,1,1, 24.901, 10604.184, 471.866, 52927.759 25/07/18,10:12:40,19,06,1, 11.9,1,1, 24.901, 10604.181, 471.854, 52927.654 25/07/18,10:12:41,00,06,1, 12.0,1,1, 24.904, 10604.173, 471.854, 52927.654 25/07/18,10:12:41,01,06,1, 12.0,1,1, 24.904, 10604.169, 471.827, 52927.680 25/07/18,10:12:41,02,06,1, 12.0,1,1, 24.904, 10604.165, 471.809, 52927.703 25/07/18,10:12:41,03,06,1, 12.0,1,1, 24.904, 10604.158, 471.819, 52927.747 25/07/18,10:12:41,04,06,1, 12.0,1,1, 24.904, 10604.172, 471.820, 52927.695 25/07/18,10:12:41,05,06,1, 12.0,1,1, 24.904, 10604.129, 471.811, 52927.717 25/07/18,10:12:41,06,06,1, 12.0,1,1, 24.904, 10604.136, 471.818, 52927.731 25/07/18,10:12:41,07,06,1, 12.0,1,1, 24.904, 10604.115, 471.799, 52927.742 25/07/18,10:12:41,08,06,1, 12.0,1,1, 24.904, 10604.109, 471.794, 52927.749 25/07/18,10:12:41,09,06,1, 12.0,1,1, 24.904, 10604.073, 471.774, 52927.691 25/07/18,10:12:41,10,06,1, 12.0,1,1, 24.904, 10604.095, 471.795, 52927.708 25/07/18,10:12:41,11,06,1, 12.0,1,1, 24.904, 10604.073, 471.761, 52927.743 25/07/18,10:12:41,12,06,1, 12.0,1,1, 24.904, 10604.062, 471.777, 52927.670 25/07/18,10:12:41,13,06,1, 12.0,1,1, 24.904, 10604.072, 471.777, 52927.734 25/07/18,10:12:41,14,06,1, 12.0,1,1, 24.904, 10604.035, 471.770, 52927.729 25/07/18,10:12:41,15,06,1, 12.0,1,1, 24.904, 10604.039, 471.766, 52927.654 25/07/18,10:12:41,16,06,1, 12.0,1,1, 24.904, 10604.007, 471.772, 52927.711 25/07/18,10:12:41,17,06,1, 12.0,1,1, 24.904, 10604.013, 471.761, 52927.774 25/07/18,10:12:41,18,06,1, 12.0,1,1, 24.904, 10604.015, 471.747, 52927.693 25/07/18,10:12:41,19,06,1, 12.0,1,1, 24.904, 10604.012, 471.727, 52927.732 25/07/18,10:12:42,00,07,1, 11.9,1,1, 24.905, 10604.006, 471.727, 52927.732 25/07/18,10:12:42,01,07,1, 11.9,1,1, 24.905, 10603.996, 471.700, 52927.685 25/07/18,10:12:42,02,07,1, 11.9,1,1, 24.905, 10603.967, 471.709, 52927.765 25/07/18,10:12:42,03,07,1, 11.9,1,1, 24.905, 10603.968, 471.697, 52927.726 25/07/18,10:12:42,04,07,1, 11.9,1,1, 24.905, 10603.977, 471.687, 52927.675 25/07/18,10:12:42,05,07,1, 11.9,1,1, 24.905, 10603.971, 471.685, 52927.636 25/07/18,10:12:42,06,07,1, 11.9,1,1, 24.905, 10603.980, 471.702, 52927.752 25/07/18,10:12:42,07,07,1, 11.9,1,1, 24.905, 10603.964, 471.645, 52927.717 25/07/18,10:12:42,08,07,1, 11.9,1,1, 24.905, 10603.980, 471.655, 52927.738 25/07/18,10:12:42,09,07,1, 11.9,1,1, 24.905, 10603.975, 471.603, 52927.717 25/07/18,10:12:42,10,07,1, 11.9,1,1, 24.905, 10603.966, 471.616, 52927.697 25/07/18,10:12:42,11,07,1, 11.9,1,1, 24.905, 10603.964, 471.601, 52927.699 25/07/18,10:12:42,12,07,1, 11.9,1,1, 24.905, 10603.950, 471.581, 52927.673 25/07/18,10:12:42,13,07,1, 11.9,1,1, 24.905, 10603.952, 471.599, 52927.714 25/07/18,10:12:42,14,07,1, 11.9,1,1, 24.905, 10603.960, 471.577, 52927.696 25/07/18,10:12:42,15,07,1, 11.9,1,1, 24.905, 10603.950, 471.571, 52927.659 25/07/18,10:12:42,16,07,1, 11.9,1,1, 24.905, 10603.941, 471.562, 52927.662 25/07/18,10:12:42,17,07,1, 11.9,1,1, 24.905, 10603.952, 471.543, 52927.625 25/07/18,10:12:42,18,07,1, 11.9,1,1, 24.905, 10603.953, 471.550, 52927.656 25/07/18,10:12:42,19,07,1, 11.9,1,1, 24.905, 10603.923, 471.535, 52927.681 25/07/18,10:12:43,00,08,1, 12.0,1,1, 24.902, 10603.923, 471.535, 52927.681 25/07/18,10:12:43,01,08,1, 12.0,1,1, 24.902, 10603.920, 471.518, 52927.770 25/07/18,10:12:43,02,08,1, 12.0,1,1, 24.902, 10603.929, 471.502, 52927.738 25/07/18,10:12:43,03,08,1, 12.0,1,1, 24.902, 10603.898, 471.495, 52927.750 25/07/18,10:12:43,04,08,1, 12.0,1,1, 24.902, 10603.902, 471.477, 52927.725 25/07/18,10:12:43,05,08,1, 12.0,1,1, 24.902, 10603.892, 471.476, 52927.746 25/07/18,10:12:43,06,08,1, 12.0,1,1, 24.902, 10603.893, 471.483, 52927.650 25/07/18,10:12:43,07,08,1, 12.0,1,1, 24.902, 10603.897, 471.466, 52927.671 25/07/18,10:12:43,08,08,1, 12.0,1,1, 24.902, 10603.878, 471.460, 52927.682 25/07/18,10:12:43,09,08,1, 12.0,1,1, 24.902, 10603.866, 471.472, 52927.708 25/07/18,10:12:43,10,08,1, 12.0,1,1, 24.902, 10603.849, 471.478, 52927.729 25/07/18,10:12:43,11,08,1, 12.0,1,1, 24.902, 10603.873, 471.475, 52927.678 25/07/18,10:12:43,12,08,1, 12.0,1,1, 24.902, 10603.859, 471.464, 52927.661 25/07/18,10:12:43,13,08,1, 12.0,1,1, 24.902, 10603.850, 471.451, 52927.723 25/07/18,10:12:43,14,08,1, 12.0,1,1, 24.902, 10603.820, 471.435, 52927.661 25/07/18,10:12:43,15,08,1, 12.0,1,1, 24.902, 10603.838, 471.427, 52927.638 25/07/18,10:12:43,16,08,1, 12.0,1,1, 24.902, 10603.820, 471.416, 52927.644 25/07/18,10:12:43,17,08,1, 12.0,1,1, 24.902, 10603.787, 471.418, 52927.647 25/07/18,10:12:43,18,08,1, 12.0,1,1, 24.902, 10603.800, 471.427, 52927.628 25/07/18,10:12:43,19,08,1, 12.0,1,1, 24.902, 10603.796, 471.416, 52927.695 25/07/18,10:12:44,00,08,1, 12.0,1,1, 24.901, 10603.789, 471.416, 52927.695 25/07/18,10:12:44,01,08,1, 12.0,1,1, 24.901, 10603.767, 471.399, 52927.698 25/07/18,10:12:44,02,08,1, 12.0,1,1, 24.901, 10603.783, 471.380, 52927.685 25/07/18,10:12:44,03,08,1, 12.0,1,1, 24.901, 10603.771, 471.364, 52927.685 25/07/18,10:12:44,04,08,1, 12.0,1,1, 24.901, 10603.724, 471.359, 52927.678 25/07/18,10:12:44,05,08,1, 12.0,1,1, 24.901, 10603.750, 471.358, 52927.661 25/07/18,10:12:44,06,08,1, 12.0,1,1, 24.901, 10603.756, 471.339, 52927.672 25/07/18,10:12:44,07,08,1, 12.0,1,1, 24.901, 10603.736, 471.346, 52927.638 25/07/18,10:12:44,08,08,1, 12.0,1,1, 24.901, 10603.761, 471.317, 52927.638 25/07/18,10:12:44,09,08,1, 12.0,1,1, 24.901, 10603.751, 471.316, 52927.616 25/07/18,10:12:44,10,08,1, 12.0,1,1, 24.901, 10603.758, 471.298, 52927.641 25/07/18,10:12:44,11,08,1, 12.0,1,1, 24.901, 10603.706, 471.296, 52927.654 25/07/18,10:12:44,12,08,1, 12.0,1,1, 24.901, 10603.739, 471.269, 52927.642 25/07/18,10:12:44,13,08,1, 12.0,1,1, 24.901, 10603.743, 471.244, 52927.621 25/07/18,10:12:44,14,08,1, 12.0,1,1, 24.901, 10603.712, 471.250, 52927.680 25/07/18,10:12:44,15,08,1, 12.0,1,1, 24.901, 10603.731, 471.210, 52927.659 25/07/18,10:12:44,16,08,1, 12.0,1,1, 24.901, 10603.735, 471.213, 52927.654 25/07/18,10:12:44,17,08,1, 12.0,1,1, 24.901, 10603.722, 471.221, 52927.622 25/07/18,10:12:44,18,08,1, 12.0,1,1, 24.901, 10603.752, 471.209, 52927.639 25/07/18,10:12:44,19,08,1, 12.0,1,1, 24.901, 10603.717, 471.193, 52927.619 25/07/18,10:12:45,00,07,1, 11.9,1,1, 24.899, 10603.714, 471.193, 52927.619 25/07/18,10:12:45,01,07,1, 11.9,1,1, 24.899, 10603.732, 471.172, 52927.593 25/07/18,10:12:45,02,07,1, 11.9,1,1, 24.899, 10603.718, 471.175, 52927.691 25/07/18,10:12:45,03,07,1, 11.9,1,1, 24.899, 10603.714, 471.156, 52927.672 25/07/18,10:12:45,04,07,1, 11.9,1,1, 24.899, 10603.756, 471.148, 52927.657 25/07/18,10:12:45,05,07,1, 11.9,1,1, 24.899, 10603.752, 471.157, 52927.622 25/07/18,10:12:45,06,07,1, 11.9,1,1, 24.899, 10603.730, 471.136, 52927.616 25/07/18,10:12:45,07,07,1, 11.9,1,1, 24.899, 10603.725, 471.141, 52927.660 25/07/18,10:12:45,08,07,1, 11.9,1,1, 24.899, 10603.734, 471.124, 52927.638 25/07/18,10:12:45,09,07,1, 11.9,1,1, 24.899, 10603.746, 471.128, 52927.603 25/07/18,10:12:45,10,07,1, 11.9,1,1, 24.899, 10603.730, 471.114, 52927.716 25/07/18,10:12:45,11,07,1, 11.9,1,1, 24.899, 10603.740, 471.134, 52927.636 25/07/18,10:12:45,12,07,1, 11.9,1,1, 24.899, 10603.699, 471.125, 52927.626 25/07/18,10:12:45,13,07,1, 11.9,1,1, 24.899, 10603.721, 471.136, 52927.675 25/07/18,10:12:45,14,07,1, 11.9,1,1, 24.899, 10603.722, 471.122, 52927.658 25/07/18,10:12:45,15,07,1, 11.9,1,1, 24.899, 10603.729, 471.119, 52927.653 25/07/18,10:12:45,16,07,1, 11.9,1,1, 24.899, 10603.720, 471.136, 52927.688 25/07/18,10:12:45,17,07,1, 11.9,1,1, 24.899, 10603.685, 471.143, 52927.710 25/07/18,10:12:45,18,07,1, 11.9,1,1, 24.899, 10603.705, 471.123, 52927.656 25/07/18,10:12:45,19,07,1, 11.9,1,1, 24.899, 10603.686, 471.119, 52927.697 25/07/18,10:12:46,00,07,1, 12.0,1,1, 24.902, 10603.681, 471.119, 52927.697 25/07/18,10:12:46,01,07,1, 12.0,1,1, 24.902, 10603.688, 471.140, 52927.673 25/07/18,10:12:46,02,07,1, 12.0,1,1, 24.902, 10603.678, 471.118, 52927.697 25/07/18,10:12:46,03,07,1, 12.0,1,1, 24.902, 10603.683, 471.102, 52927.716 25/07/18,10:12:46,04,07,1, 12.0,1,1, 24.902, 10603.674, 471.122, 52927.759 25/07/18,10:12:46,05,07,1, 12.0,1,1, 24.902, 10603.684, 471.094, 52927.649 25/07/18,10:12:46,06,07,1, 12.0,1,1, 24.902, 10603.653, 471.085, 52927.702 25/07/18,10:12:46,07,07,1, 12.0,1,1, 24.902, 10603.651, 471.103, 52927.668 25/07/18,10:12:46,08,07,1, 12.0,1,1, 24.902, 10603.659, 471.092, 52927.677 25/07/18,10:12:46,09,07,1, 12.0,1,1, 24.902, 10603.671, 471.074, 52927.644 25/07/18,10:12:46,10,07,1, 12.0,1,1, 24.902, 10603.649, 471.079, 52927.593 25/07/18,10:12:46,11,07,1, 12.0,1,1, 24.902, 10603.631, 471.064, 52927.667 25/07/18,10:12:46,12,07,1, 12.0,1,1, 24.902, 10603.637, 471.057, 52927.642 25/07/18,10:12:46,13,07,1, 12.0,1,1, 24.902, 10603.640, 471.051, 52927.666 25/07/18,10:12:46,14,07,1, 12.0,1,1, 24.902, 10603.602, 471.044, 52927.692 25/07/18,10:12:46,15,07,1, 12.0,1,1, 24.902, 10603.627, 471.031, 52927.652 25/07/18,10:12:46,16,07,1, 12.0,1,1, 24.902, 10603.645, 471.022, 52927.593 25/07/18,10:12:46,17,07,1, 12.0,1,1, 24.902, 10603.640, 471.007, 52927.666 25/07/18,10:12:46,18,07,1, 12.0,1,1, 24.902, 10603.630, 471.011, 52927.693 25/07/18,10:12:46,19,07,1, 12.0,1,1, 24.902, 10603.631, 470.994, 52927.579 25/07/18,10:12:47,00,07,1, 11.9,1,1, 24.905, 10603.631, 470.994, 52927.579 25/07/18,10:12:47,01,07,1, 11.9,1,1, 24.905, 10603.619, 470.971, 52927.626 25/07/18,10:12:47,02,07,1, 11.9,1,1, 24.905, 10603.646, 470.956, 52927.597 25/07/18,10:12:47,03,07,1, 11.9,1,1, 24.905, 10603.632, 470.945, 52927.682 25/07/18,10:12:47,04,07,1, 11.9,1,1, 24.905, 10603.615, 470.933, 52927.654 25/07/18,10:12:47,05,07,1, 11.9,1,1, 24.905, 10603.642, 470.926, 52927.582 25/07/18,10:12:47,06,07,1, 11.9,1,1, 24.905, 10603.657, 470.941, 52927.651 25/07/18,10:12:47,07,07,1, 11.9,1,1, 24.905, 10603.624, 470.932, 52927.646 25/07/18,10:12:47,08,07,1, 11.9,1,1, 24.905, 10603.654, 470.946, 52927.654 25/07/18,10:12:47,09,07,1, 11.9,1,1, 24.905, 10603.635, 470.935, 52927.583 25/07/18,10:12:47,10,07,1, 11.9,1,1, 24.905, 10603.619, 470.902, 52927.621 25/07/18,10:12:47,11,07,1, 11.9,1,1, 24.905, 10603.634, 470.902, 52927.606 25/07/18,10:12:47,12,07,1, 11.9,1,1, 24.905, 10603.647, 470.927, 52927.675 25/07/18,10:12:47,13,07,1, 11.9,1,1, 24.905, 10603.645, 470.927, 52927.656 25/07/18,10:12:47,14,07,1, 11.9,1,1, 24.905, 10603.642, 470.924, 52927.638 25/07/18,10:12:47,15,07,1, 11.9,1,1, 24.905, 10603.640, 470.892, 52927.624 25/07/18,10:12:47,16,07,1, 11.9,1,1, 24.905, 10603.633, 470.932, 52927.615 25/07/18,10:12:47,17,07,1, 11.9,1,1, 24.905, 10603.652, 470.906, 52927.638 25/07/18,10:12:47,18,07,1, 11.9,1,1, 24.905, 10603.636, 470.898, 52927.637 25/07/18,10:12:47,19,07,1, 11.9,1,1, 24.905, 10603.637, 470.913, 52927.646 25/07/18,10:12:48,00,07,1, 11.9,1,1, 24.903, 10603.631, 470.913, 52927.646 25/07/18,10:12:48,01,07,1, 11.9,1,1, 24.903, 10603.620, 470.936, 52927.703 25/07/18,10:12:48,02,07,1, 11.9,1,1, 24.903, 10603.627, 470.911, 52927.638 25/07/18,10:12:48,03,07,1, 11.9,1,1, 24.903, 10603.598, 470.912, 52927.692 25/07/18,10:12:48,04,07,1, 11.9,1,1, 24.903, 10603.607, 470.919, 52927.667 25/07/18,10:12:48,05,07,1, 11.9,1,1, 24.903, 10603.608, 470.891, 52927.664 25/07/18,10:12:48,06,07,1, 11.9,1,1, 24.903, 10603.579, 470.894, 52927.749 25/07/18,10:12:48,07,07,1, 11.9,1,1, 24.903, 10603.597, 470.905, 52927.641 25/07/18,10:12:48,08,07,1, 11.9,1,1, 24.903, 10603.596, 470.892, 52927.616 25/07/18,10:12:48,09,07,1, 11.9,1,1, 24.903, 10603.586, 470.916, 52927.633 25/07/18,10:12:48,10,07,1, 11.9,1,1, 24.903, 10603.596, 470.902, 52927.737 25/07/18,10:12:48,11,07,1, 11.9,1,1, 24.903, 10603.572, 470.886, 52927.695 25/07/18,10:12:48,12,07,1, 11.9,1,1, 24.903, 10603.578, 470.900, 52927.647 25/07/18,10:12:48,13,07,1, 11.9,1,1, 24.903, 10603.566, 470.892, 52927.662 25/07/18,10:12:48,14,07,1, 11.9,1,1, 24.903, 10603.577, 470.900, 52927.637 25/07/18,10:12:48,15,07,1, 11.9,1,1, 24.903, 10603.569, 470.871, 52927.613 25/07/18,10:12:48,16,07,1, 11.9,1,1, 24.903, 10603.578, 470.873, 52927.627 25/07/18,10:12:48,17,07,1, 11.9,1,1, 24.903, 10603.569, 470.885, 52927.657 25/07/18,10:12:48,18,07,1, 11.9,1,1, 24.903, 10603.557, 470.865, 52927.616 25/07/18,10:12:48,19,07,1, 11.9,1,1, 24.903, 10603.575, 470.892, 52927.718 25/07/18,10:12:49,00,07,1, 11.9,1,1, 24.900, 10603.572, 470.892, 52927.718 25/07/18,10:12:49,01,07,1, 11.9,1,1, 24.900, 10603.569, 470.872, 52927.643 25/07/18,10:12:49,02,07,1, 11.9,1,1, 24.900, 10603.563, 470.833, 52927.644 25/07/18,10:12:49,03,07,1, 11.9,1,1, 24.900, 10603.553, 470.865, 52927.681 25/07/18,10:12:49,04,07,1, 11.9,1,1, 24.900, 10603.566, 470.820, 52927.632 25/07/18,10:12:49,05,07,1, 11.9,1,1, 24.900, 10603.534, 470.807, 52927.687 25/07/18,10:12:49,06,07,1, 11.9,1,1, 24.900, 10603.540, 470.826, 52927.677 25/07/18,10:12:49,07,07,1, 11.9,1,1, 24.900, 10603.547, 470.829, 52927.659 25/07/18,10:12:49,08,07,1, 11.9,1,1, 24.900, 10603.525, 470.802, 52927.636 25/07/18,10:12:49,09,07,1, 11.9,1,1, 24.900, 10603.525, 470.810, 52927.649 25/07/18,10:12:49,10,07,1, 11.9,1,1, 24.900, 10603.508, 470.812, 52927.679 25/07/18,10:12:49,11,07,1, 11.9,1,1, 24.900, 10603.501, 470.826, 52927.671 25/07/18,10:12:49,12,07,1, 11.9,1,1, 24.900, 10603.500, 470.828, 52927.693 25/07/18,10:12:49,13,07,1, 11.9,1,1, 24.900, 10603.481, 470.818, 52927.655 25/07/18,10:12:49,14,07,1, 11.9,1,1, 24.900, 10603.511, 470.814, 52927.630 25/07/18,10:12:49,15,07,1, 11.9,1,1, 24.900, 10603.495, 470.833, 52927.639 25/07/18,10:12:49,16,07,1, 11.9,1,1, 24.900, 10603.454, 470.806, 52927.646 25/07/18,10:12:49,17,07,1, 11.9,1,1, 24.900, 10603.478, 470.824, 52927.711 25/07/18,10:12:49,18,07,1, 11.9,1,1, 24.900, 10603.468, 470.814, 52927.699 25/07/18,10:12:49,19,07,1, 11.9,1,1, 24.900, 10603.459, 470.827, 52927.689 25/07/18,10:12:50,00,07,1, 12.0,1,1, 24.905, 10603.455, 470.827, 52927.689 25/07/18,10:12:50,01,07,1, 12.0,1,1, 24.905, 10603.445, 470.830, 52927.662 25/07/18,10:12:50,02,07,1, 12.0,1,1, 24.905, 10603.438, 470.842, 52927.674 25/07/18,10:12:50,03,07,1, 12.0,1,1, 24.905, 10603.453, 470.851, 52927.664 25/07/18,10:12:50,04,07,1, 12.0,1,1, 24.905, 10603.442, 470.840, 52927.606 25/07/18,10:12:50,05,07,1, 12.0,1,1, 24.905, 10603.442, 470.825, 52927.687 25/07/18,10:12:50,06,07,1, 12.0,1,1, 24.905, 10603.442, 470.852, 52927.686 25/07/18,10:12:50,07,07,1, 12.0,1,1, 24.905, 10603.432, 470.839, 52927.696 25/07/18,10:12:50,08,07,1, 12.0,1,1, 24.905, 10603.418, 470.850, 52927.673 25/07/18,10:12:50,09,07,1, 12.0,1,1, 24.905, 10603.400, 470.844, 52927.674 25/07/18,10:12:50,10,07,1, 12.0,1,1, 24.905, 10603.398, 470.875, 52927.679 25/07/18,10:12:50,11,07,1, 12.0,1,1, 24.905, 10603.386, 470.845, 52927.676 25/07/18,10:12:50,12,07,1, 12.0,1,1, 24.905, 10603.437, 470.850, 52927.626 25/07/18,10:12:50,13,07,1, 12.0,1,1, 24.905, 10603.394, 470.862, 52927.680 25/07/18,10:12:50,14,07,1, 12.0,1,1, 24.905, 10603.387, 470.872, 52927.639 25/07/18,10:12:50,15,07,1, 12.0,1,1, 24.905, 10603.397, 470.845, 52927.651 25/07/18,10:12:50,16,07,1, 12.0,1,1, 24.905, 10603.378, 470.838, 52927.655 25/07/18,10:12:50,17,07,1, 12.0,1,1, 24.905, 10603.395, 470.848, 52927.620 25/07/18,10:12:50,18,07,1, 12.0,1,1, 24.905, 10603.366, 470.854, 52927.736 25/07/18,10:12:50,19,07,1, 12.0,1,1, 24.905, 10603.374, 470.848, 52927.608 25/07/18,10:12:51,00,07,1, 11.9,1,1, 24.904, 10603.372, 470.848, 52927.608 25/07/18,10:12:51,01,07,1, 11.9,1,1, 24.904, 10603.337, 470.859, 52927.633 25/07/18,10:12:51,02,07,1, 11.9,1,1, 24.904, 10603.356, 470.825, 52927.666 25/07/18,10:12:51,03,07,1, 11.9,1,1, 24.904, 10603.351, 470.814, 52927.676 25/07/18,10:12:51,04,07,1, 11.9,1,1, 24.904, 10603.360, 470.812, 52927.697 25/07/18,10:12:51,05,07,1, 11.9,1,1, 24.904, 10603.361, 470.812, 52927.650 25/07/18,10:12:51,06,07,1, 11.9,1,1, 24.904, 10603.377, 470.823, 52927.641 25/07/18,10:12:51,07,07,1, 11.9,1,1, 24.904, 10603.336, 470.813, 52927.609 25/07/18,10:12:51,08,07,1, 11.9,1,1, 24.904, 10603.361, 470.826, 52927.613 25/07/18,10:12:51,09,07,1, 11.9,1,1, 24.904, 10603.345, 470.800, 52927.656 25/07/18,10:12:51,10,07,1, 11.9,1,1, 24.904, 10603.321, 470.834, 52927.637 25/07/18,10:12:51,11,07,1, 11.9,1,1, 24.904, 10603.327, 470.800, 52927.635 25/07/18,10:12:51,12,07,1, 11.9,1,1, 24.904, 10603.338, 470.814, 52927.748 25/07/18,10:12:51,13,07,1, 11.9,1,1, 24.904, 10603.331, 470.800, 52927.677 25/07/18,10:12:51,14,07,1, 11.9,1,1, 24.904, 10603.332, 470.809, 52927.702 25/07/18,10:12:51,15,07,1, 11.9,1,1, 24.904, 10603.327, 470.791, 52927.687 25/07/18,10:12:51,16,07,1, 11.9,1,1, 24.904, 10603.323, 470.795, 52927.650 25/07/18,10:12:51,17,07,1, 11.9,1,1, 24.904, 10603.316, 470.798, 52927.701 25/07/18,10:12:51,18,07,1, 11.9,1,1, 24.904, 10603.324, 470.810, 52927.679 25/07/18,10:12:51,19,07,1, 11.9,1,1, 24.904, 10603.321, 470.817, 52927.691 25/07/18,10:12:52,00,07,1, 11.9,1,1, 24.908, 10603.313, 470.817, 52927.691 25/07/18,10:12:52,01,07,1, 11.9,1,1, 24.908, 10603.323, 470.810, 52927.717 25/07/18,10:12:52,02,07,1, 11.9,1,1, 24.908, 10603.320, 470.819, 52927.672 25/07/18,10:12:52,03,07,1, 11.9,1,1, 24.908, 10603.304, 470.805, 52927.692 25/07/18,10:12:52,04,07,1, 11.9,1,1, 24.908, 10603.317, 470.799, 52927.665 25/07/18,10:12:52,05,07,1, 11.9,1,1, 24.908, 10603.311, 470.822, 52927.687 25/07/18,10:12:52,06,07,1, 11.9,1,1, 24.908, 10603.309, 470.815, 52927.736 25/07/18,10:12:52,07,07,1, 11.9,1,1, 24.908, 10603.313, 470.797, 52927.612 25/07/18,10:12:52,08,07,1, 11.9,1,1, 24.908, 10603.308, 470.822, 52927.733 25/07/18,10:12:52,09,07,1, 11.9,1,1, 24.908, 10603.328, 470.824, 52927.643 25/07/18,10:12:52,10,07,1, 11.9,1,1, 24.908, 10603.297, 470.827, 52927.662 25/07/18,10:12:52,11,07,1, 11.9,1,1, 24.908, 10603.315, 470.817, 52927.675 25/07/18,10:12:52,12,07,1, 11.9,1,1, 24.908, 10603.312, 470.814, 52927.594 25/07/18,10:12:52,13,07,1, 11.9,1,1, 24.908, 10603.335, 470.810, 52927.612 25/07/18,10:12:52,14,07,1, 11.9,1,1, 24.908, 10603.339, 470.824, 52927.728 25/07/18,10:12:52,15,07,1, 11.9,1,1, 24.908, 10603.344, 470.828, 52927.702 25/07/18,10:12:52,16,07,1, 11.9,1,1, 24.908, 10603.362, 470.812, 52927.632 25/07/18,10:12:52,17,07,1, 11.9,1,1, 24.908, 10603.352, 470.816, 52927.683 25/07/18,10:12:52,18,07,1, 11.9,1,1, 24.908, 10603.339, 470.810, 52927.702 25/07/18,10:12:52,19,07,1, 11.9,1,1, 24.908, 10603.351, 470.824, 52927.721 25/07/18,10:12:53,00,07,1, 11.9,1,1, 24.907, 10603.347, 470.824, 52927.721 25/07/18,10:12:53,01,07,1, 11.9,1,1, 24.907, 10603.344, 470.810, 52927.717 25/07/18,10:12:53,02,07,1, 11.9,1,1, 24.907, 10603.356, 470.843, 52927.660 25/07/18,10:12:53,03,07,1, 11.9,1,1, 24.907, 10603.383, 470.827, 52927.658 25/07/18,10:12:53,04,07,1, 11.9,1,1, 24.907, 10603.372, 470.798, 52927.670 25/07/18,10:12:53,05,07,1, 11.9,1,1, 24.907, 10603.382, 470.811, 52927.622 25/07/18,10:12:53,06,07,1, 11.9,1,1, 24.907, 10603.361, 470.807, 52927.625 25/07/18,10:12:53,07,07,1, 11.9,1,1, 24.907, 10603.373, 470.804, 52927.662 25/07/18,10:12:53,08,07,1, 11.9,1,1, 24.907, 10603.358, 470.787, 52927.643 25/07/18,10:12:53,09,07,1, 11.9,1,1, 24.907, 10603.401, 470.809, 52927.643 25/07/18,10:12:53,10,07,1, 11.9,1,1, 24.907, 10603.388, 470.808, 52927.685 25/07/18,10:12:53,11,07,1, 11.9,1,1, 24.907, 10603.386, 470.803, 52927.656 25/07/18,10:12:53,12,07,1, 11.9,1,1, 24.907, 10603.400, 470.799, 52927.651 25/07/18,10:12:53,13,07,1, 11.9,1,1, 24.907, 10603.381, 470.779, 52927.693 25/07/18,10:12:53,14,07,1, 11.9,1,1, 24.907, 10603.403, 470.788, 52927.622 25/07/18,10:12:53,15,07,1, 11.9,1,1, 24.907, 10603.404, 470.781, 52927.620 25/07/18,10:12:53,16,07,1, 11.9,1,1, 24.907, 10603.368, 470.809, 52927.665 25/07/18,10:12:53,17,07,1, 11.9,1,1, 24.907, 10603.370, 470.790, 52927.714 25/07/18,10:12:53,18,07,1, 11.9,1,1, 24.907, 10603.392, 470.789, 52927.616 25/07/18,10:12:53,19,07,1, 11.9,1,1, 24.907, 10603.391, 470.794, 52927.671 25/07/18,10:12:54,00,07,1, 11.9,1,1, 24.907, 10603.389, 470.794, 52927.671 25/07/18,10:12:54,01,07,1, 11.9,1,1, 24.907, 10603.406, 470.795, 52927.669 25/07/18,10:12:54,02,07,1, 11.9,1,1, 24.907, 10603.403, 470.798, 52927.706 25/07/18,10:12:54,03,07,1, 11.9,1,1, 24.907, 10603.387, 470.795, 52927.669 25/07/18,10:12:54,04,07,1, 11.9,1,1, 24.907, 10603.382, 470.779, 52927.643 25/07/18,10:12:54,05,07,1, 11.9,1,1, 24.907, 10603.377, 470.785, 52927.642 25/07/18,10:12:54,06,07,1, 11.9,1,1, 24.907, 10603.400, 470.806, 52927.617 25/07/18,10:12:54,07,07,1, 11.9,1,1, 24.907, 10603.404, 470.802, 52927.715 25/07/18,10:12:54,08,07,1, 11.9,1,1, 24.907, 10603.382, 470.783, 52927.595 25/07/18,10:12:54,09,07,1, 11.9,1,1, 24.907, 10603.373, 470.788, 52927.587 25/07/18,10:12:54,10,07,1, 11.9,1,1, 24.907, 10603.404, 470.790, 52927.636 25/07/18,10:12:54,11,07,1, 11.9,1,1, 24.907, 10603.418, 470.813, 52927.604 25/07/18,10:12:54,12,07,1, 11.9,1,1, 24.907, 10603.413, 470.798, 52927.692 25/07/18,10:12:54,13,07,1, 11.9,1,1, 24.907, 10603.418, 470.800, 52927.677 25/07/18,10:12:54,14,07,1, 11.9,1,1, 24.907, 10603.400, 470.806, 52927.676 25/07/18,10:12:54,15,07,1, 11.9,1,1, 24.907, 10603.429, 470.829, 52927.636 25/07/18,10:12:54,16,07,1, 11.9,1,1, 24.907, 10603.439, 470.803, 52927.699 25/07/18,10:12:54,17,07,1, 11.9,1,1, 24.907, 10603.438, 470.771, 52927.626 25/07/18,10:12:54,18,07,1, 11.9,1,1, 24.907, 10603.443, 470.784, 52927.689 25/07/18,10:12:54,19,07,1, 11.9,1,1, 24.907, 10603.436, 470.787, 52927.604 25/07/18,10:12:55,00,08,1, 11.9,1,1, 24.905, 10603.430, 470.787, 52927.604 25/07/18,10:12:55,01,08,1, 11.9,1,1, 24.905, 10603.436, 470.780, 52927.663 25/07/18,10:12:55,02,08,1, 11.9,1,1, 24.905, 10603.464, 470.759, 52927.649 25/07/18,10:12:55,03,08,1, 11.9,1,1, 24.905, 10603.456, 470.789, 52927.682 25/07/18,10:12:55,04,08,1, 11.9,1,1, 24.905, 10603.500, 470.772, 52927.600 25/07/18,10:12:55,05,08,1, 11.9,1,1, 24.905, 10603.478, 470.777, 52927.679 25/07/18,10:12:55,06,08,1, 11.9,1,1, 24.905, 10603.489, 470.803, 52927.718 25/07/18,10:12:55,07,08,1, 11.9,1,1, 24.905, 10603.503, 470.762, 52927.579 25/07/18,10:12:55,08,08,1, 11.9,1,1, 24.905, 10603.505, 470.753, 52927.559 25/07/18,10:12:55,09,08,1, 11.9,1,1, 24.905, 10603.518, 470.748, 52927.583 25/07/18,10:12:55,10,08,1, 11.9,1,1, 24.905, 10603.514, 470.749, 52927.676 25/07/18,10:12:55,11,08,1, 11.9,1,1, 24.905, 10603.525, 470.754, 52927.555 25/07/18,10:12:55,12,08,1, 11.9,1,1, 24.905, 10603.516, 470.757, 52927.658 25/07/18,10:12:55,13,08,1, 11.9,1,1, 24.905, 10603.535, 470.746, 52927.615 25/07/18,10:12:55,14,08,1, 11.9,1,1, 24.905, 10603.518, 470.736, 52927.527 25/07/18,10:12:55,15,08,1, 11.9,1,1, 24.905, 10603.529, 470.745, 52927.635 25/07/18,10:12:55,16,08,1, 11.9,1,1, 24.905, 10603.545, 470.730, 52927.602 25/07/18,10:12:55,17,08,1, 11.9,1,1, 24.905, 10603.552, 470.734, 52927.656 25/07/18,10:12:55,18,08,1, 11.9,1,1, 24.905, 10603.551, 470.729, 52927.639 25/07/18,10:12:55,19,08,1, 11.9,1,1, 24.905, 10603.548, 470.713, 52927.619 25/07/18,10:12:56,00,07,1, 11.9,1,1, 24.904, 10603.547, 470.713, 52927.619 25/07/18,10:12:56,01,07,1, 11.9,1,1, 24.904, 10603.536, 470.720, 52927.621 25/07/18,10:12:56,02,07,1, 11.9,1,1, 24.904, 10603.539, 470.733, 52927.649 25/07/18,10:12:56,03,07,1, 11.9,1,1, 24.904, 10603.562, 470.724, 52927.530 25/07/18,10:12:56,04,07,1, 11.9,1,1, 24.904, 10603.545, 470.717, 52927.581 25/07/18,10:12:56,05,07,1, 11.9,1,1, 24.904, 10603.550, 470.725, 52927.659 25/07/18,10:12:56,06,07,1, 11.9,1,1, 24.904, 10603.538, 470.732, 52927.621 25/07/18,10:12:56,07,07,1, 11.9,1,1, 24.904, 10603.547, 470.721, 52927.648 25/07/18,10:12:56,08,07,1, 11.9,1,1, 24.904, 10603.547, 470.732, 52927.588 25/07/18,10:12:56,09,07,1, 11.9,1,1, 24.904, 10603.519, 470.730, 52927.642 25/07/18,10:12:56,10,07,1, 11.9,1,1, 24.904, 10603.542, 470.692, 52927.543 25/07/18,10:12:56,11,07,1, 11.9,1,1, 24.904, 10603.537, 470.729, 52927.582 25/07/18,10:12:56,12,07,1, 11.9,1,1, 24.904, 10603.535, 470.717, 52927.634 25/07/18,10:12:56,13,07,1, 11.9,1,1, 24.904, 10603.588, 470.721, 52927.533 25/07/18,10:12:56,14,07,1, 11.9,1,1, 24.904, 10603.569, 470.714, 52927.613 25/07/18,10:12:56,15,07,1, 11.9,1,1, 24.904, 10603.571, 470.728, 52927.610 25/07/18,10:12:56,16,07,1, 11.9,1,1, 24.904, 10603.568, 470.747, 52927.643 25/07/18,10:12:56,17,07,1, 11.9,1,1, 24.904, 10603.561, 470.738, 52927.620 25/07/18,10:12:56,18,07,1, 11.9,1,1, 24.904, 10603.580, 470.732, 52927.596 25/07/18,10:12:56,19,07,1, 11.9,1,1, 24.904, 10603.550, 470.713, 52927.536 25/07/18,10:12:57,00,08,1, 12.0,1,1, 24.908, 10603.547, 470.713, 52927.536 25/07/18,10:12:57,01,08,1, 12.0,1,1, 24.908, 10603.587, 470.723, 52927.565 25/07/18,10:12:57,02,08,1, 12.0,1,1, 24.908, 10603.621, 470.876, 52928.187 25/07/18,10:12:57,03,08,1, 12.0,1,1, 24.908, 10603.611, 470.891, 52928.256 25/07/18,10:12:57,04,08,1, 12.0,1,1, 24.908, 10603.618, 470.874, 52928.247 25/07/18,10:12:57,05,08,1, 12.0,1,1, 24.908, 10603.654, 470.888, 52928.219 25/07/18,10:12:57,06,08,1, 12.0,1,1, 24.908, 10603.612, 470.879, 52928.343 25/07/18,10:12:57,07,08,1, 12.0,1,1, 24.908, 10603.628, 470.853, 52928.313 25/07/18,10:12:57,08,08,1, 12.0,1,1, 24.908, 10603.662, 470.849, 52928.253 25/07/18,10:12:57,09,08,1, 12.0,1,1, 24.908, 10603.644, 470.875, 52928.263 25/07/18,10:12:57,10,08,1, 12.0,1,1, 24.908, 10603.671, 470.869, 52928.266 25/07/18,10:12:57,11,08,1, 12.0,1,1, 24.908, 10603.661, 470.855, 52928.318 25/07/18,10:12:57,12,08,1, 12.0,1,1, 24.908, 10603.687, 470.863, 52928.297 25/07/18,10:12:57,13,08,1, 12.0,1,1, 24.908, 10603.677, 470.843, 52928.262 25/07/18,10:12:57,14,08,1, 12.0,1,1, 24.908, 10603.716, 470.843, 52928.261 25/07/18,10:12:57,15,08,1, 12.0,1,1, 24.908, 10603.721, 470.810, 52928.264 25/07/18,10:12:57,16,08,1, 12.0,1,1, 24.908, 10603.714, 470.823, 52928.244 25/07/18,10:12:57,17,08,1, 12.0,1,1, 24.908, 10603.736, 470.832, 52928.253 25/07/18,10:12:57,18,08,1, 12.0,1,1, 24.908, 10603.714, 470.807, 52928.234 25/07/18,10:12:57,19,08,1, 12.0,1,1, 24.908, 10603.718, 470.818, 52928.241 25/07/18,10:12:58,00,07,1, 12.0,1,1, 24.909, 10603.714, 470.818, 52928.241 25/07/18,10:12:58,01,07,1, 12.0,1,1, 24.909, 10603.746, 470.793, 52928.240 25/07/18,10:12:58,02,07,1, 12.0,1,1, 24.909, 10603.736, 470.774, 52928.278 25/07/18,10:12:58,03,07,1, 12.0,1,1, 24.909, 10603.727, 470.814, 52928.285 25/07/18,10:12:58,04,07,1, 12.0,1,1, 24.909, 10603.743, 470.779, 52928.246 25/07/18,10:12:58,05,07,1, 12.0,1,1, 24.909, 10603.732, 470.786, 52928.282 25/07/18,10:12:58,06,07,1, 12.0,1,1, 24.909, 10603.724, 470.782, 52928.238 25/07/18,10:12:58,07,07,1, 12.0,1,1, 24.909, 10603.725, 470.792, 52928.234 25/07/18,10:12:58,08,07,1, 12.0,1,1, 24.909, 10603.722, 470.772, 52928.241 25/07/18,10:12:58,09,07,1, 12.0,1,1, 24.909, 10603.724, 470.784, 52928.266 25/07/18,10:12:58,10,07,1, 12.0,1,1, 24.909, 10603.720, 470.759, 52928.220 25/07/18,10:12:58,11,07,1, 12.0,1,1, 24.909, 10603.712, 470.760, 52928.258 25/07/18,10:12:58,12,07,1, 12.0,1,1, 24.909, 10603.725, 470.772, 52928.267 25/07/18,10:12:58,13,07,1, 12.0,1,1, 24.909, 10603.734, 470.762, 52928.289 25/07/18,10:12:58,14,07,1, 12.0,1,1, 24.909, 10603.726, 470.765, 52928.291 25/07/18,10:12:58,15,07,1, 12.0,1,1, 24.909, 10603.742, 470.763, 52928.309 25/07/18,10:12:58,16,07,1, 12.0,1,1, 24.909, 10603.752, 470.776, 52928.282 25/07/18,10:12:58,17,07,1, 12.0,1,1, 24.909, 10603.730, 470.752, 52928.313 25/07/18,10:12:58,18,07,1, 12.0,1,1, 24.909, 10603.743, 470.772, 52928.251 25/07/18,10:12:58,19,07,1, 12.0,1,1, 24.909, 10603.725, 470.756, 52928.305 25/07/18,10:12:59,00,07,1, 12.0,1,1, 24.912, 10603.722, 470.756, 52928.305 25/07/18,10:12:59,01,07,1, 12.0,1,1, 24.912, 10603.743, 470.755, 52928.284 25/07/18,10:12:59,02,07,1, 12.0,1,1, 24.912, 10603.762, 470.751, 52928.286 25/07/18,10:12:59,03,07,1, 12.0,1,1, 24.912, 10603.737, 470.752, 52928.310 25/07/18,10:12:59,04,07,1, 12.0,1,1, 24.912, 10603.763, 470.735, 52928.272 25/07/18,10:12:59,05,07,1, 12.0,1,1, 24.912, 10603.757, 470.735, 52928.287 25/07/18,10:12:59,06,07,1, 12.0,1,1, 24.912, 10603.766, 470.711, 52928.219 25/07/18,10:12:59,07,07,1, 12.0,1,1, 24.912, 10603.779, 470.693, 52928.250 25/07/18,10:12:59,08,07,1, 12.0,1,1, 24.912, 10603.799, 470.741, 52928.278 25/07/18,10:12:59,09,07,1, 12.0,1,1, 24.912, 10603.790, 470.719, 52928.282 25/07/18,10:12:59,10,07,1, 12.0,1,1, 24.912, 10603.812, 470.714, 52928.312 25/07/18,10:12:59,11,07,1, 12.0,1,1, 24.912, 10603.823, 470.709, 52928.253 25/07/18,10:12:59,12,07,1, 12.0,1,1, 24.912, 10603.836, 470.683, 52928.244 25/07/18,10:12:59,13,07,1, 12.0,1,1, 24.912, 10603.839, 470.687, 52928.339 25/07/18,10:12:59,14,07,1, 12.0,1,1, 24.912, 10603.845, 470.667, 52928.214 25/07/18,10:12:59,15,07,1, 12.0,1,1, 24.912, 10603.884, 470.667, 52928.159 25/07/18,10:12:59,16,07,1, 12.0,1,1, 24.912, 10603.861, 470.666, 52928.202 25/07/18,10:12:59,17,07,1, 12.0,1,1, 24.912, 10603.889, 470.663, 52928.213 25/07/18,10:12:59,18,07,1, 12.0,1,1, 24.912, 10603.886, 470.650, 52928.239 25/07/18,10:12:59,19,07,1, 12.0,1,1, 24.912, 10603.911, 470.623, 52928.249 25/07/18,10:13:00,00,07,1, 12.0,1,1, 24.907, 10603.906, 470.623, 52928.249 25/07/18,10:13:00,01,07,1, 12.0,1,1, 24.907, 10603.929, 470.610, 52928.255 25/07/18,10:13:00,02,07,1, 12.0,1,1, 24.907, 10603.911, 470.457, 52927.586 25/07/18,10:13:00,03,07,1, 12.0,1,1, 24.907, 10603.926, 470.427, 52927.547 25/07/18,10:13:00,04,07,1, 12.0,1,1, 24.907, 10603.942, 470.433, 52927.502 25/07/18,10:13:00,05,07,1, 12.0,1,1, 24.907, 10603.934, 470.429, 52927.467 25/07/18,10:13:00,06,07,1, 12.0,1,1, 24.907, 10603.925, 470.404, 52927.522 25/07/18,10:13:00,07,07,1, 12.0,1,1, 24.907, 10603.934, 470.412, 52927.465 25/07/18,10:13:00,08,07,1, 12.0,1,1, 24.907, 10603.934, 470.407, 52927.507 25/07/18,10:13:00,09,07,1, 12.0,1,1, 24.907, 10603.968, 470.402, 52927.439 25/07/18,10:13:00,10,07,1, 12.0,1,1, 24.907, 10603.938, 470.393, 52927.485 25/07/18,10:13:00,11,07,1, 12.0,1,1, 24.907, 10603.932, 470.415, 52927.488 25/07/18,10:13:00,12,07,1, 12.0,1,1, 24.907, 10603.973, 470.412, 52927.473 25/07/18,10:13:00,13,07,1, 12.0,1,1, 24.907, 10603.976, 470.400, 52927.540 25/07/18,10:13:00,14,07,1, 12.0,1,1, 24.907, 10603.966, 470.422, 52927.440 25/07/18,10:13:00,15,07,1, 12.0,1,1, 24.907, 10603.981, 470.414, 52927.468 25/07/18,10:13:00,16,07,1, 12.0,1,1, 24.907, 10603.983, 470.389, 52927.533 25/07/18,10:13:00,17,07,1, 12.0,1,1, 24.907, 10603.992, 470.396, 52927.451 25/07/18,10:13:00,18,07,1, 12.0,1,1, 24.907, 10604.002, 470.394, 52927.478 25/07/18,10:13:00,19,07,1, 12.0,1,1, 24.907, 10604.008, 470.397, 52927.504 25/07/18,10:13:01,00,08,1, 12.0,1,1, 24.912, 10604.006, 470.397, 52927.504 25/07/18,10:13:01,01,08,1, 12.0,1,1, 24.912, 10604.029, 470.402, 52927.559 25/07/18,10:13:01,02,08,1, 12.0,1,1, 24.912, 10604.036, 470.397, 52927.571 25/07/18,10:13:01,03,08,1, 12.0,1,1, 24.912, 10604.024, 470.397, 52927.533 25/07/18,10:13:01,04,08,1, 12.0,1,1, 24.912, 10604.049, 470.409, 52927.532 25/07/18,10:13:01,05,08,1, 12.0,1,1, 24.912, 10604.032, 470.369, 52927.512 25/07/18,10:13:01,06,08,1, 12.0,1,1, 24.912, 10604.055, 470.377, 52927.549 25/07/18,10:13:01,07,08,1, 12.0,1,1, 24.912, 10604.078, 470.368, 52927.541 25/07/18,10:13:01,08,08,1, 12.0,1,1, 24.912, 10604.107, 470.356, 52927.516 25/07/18,10:13:01,09,08,1, 12.0,1,1, 24.912, 10604.103, 470.373, 52927.487 25/07/18,10:13:01,10,08,1, 12.0,1,1, 24.912, 10604.106, 470.361, 52927.554 25/07/18,10:13:01,11,08,1, 12.0,1,1, 24.912, 10604.155, 470.369, 52927.522 25/07/18,10:13:01,12,08,1, 12.0,1,1, 24.912, 10604.143, 470.323, 52927.521 25/07/18,10:13:01,13,08,1, 12.0,1,1, 24.912, 10604.164, 470.300, 52927.511 25/07/18,10:13:01,14,08,1, 12.0,1,1, 24.912, 10604.216, 470.339, 52927.522 25/07/18,10:13:01,15,08,1, 12.0,1,1, 24.912, 10604.187, 470.305, 52927.527 25/07/18,10:13:01,16,08,1, 12.0,1,1, 24.912, 10604.224, 470.294, 52927.497 25/07/18,10:13:01,17,08,1, 12.0,1,1, 24.912, 10604.248, 470.281, 52927.476 25/07/18,10:13:01,18,08,1, 12.0,1,1, 24.912, 10604.274, 470.257, 52927.465 25/07/18,10:13:01,19,08,1, 12.0,1,1, 24.912, 10604.274, 470.289, 52927.529 25/07/18,10:13:02,00,07,1, 11.9,1,1, 24.910, 10604.273, 470.289, 52927.529 25/07/18,10:13:02,01,07,1, 11.9,1,1, 24.910, 10604.322, 470.253, 52927.524 25/07/18,10:13:02,02,07,1, 11.9,1,1, 24.910, 10604.331, 470.221, 52927.532 25/07/18,10:13:02,03,07,1, 11.9,1,1, 24.910, 10604.350, 470.204, 52927.436 25/07/18,10:13:02,04,07,1, 11.9,1,1, 24.910, 10604.351, 470.197, 52927.486 25/07/18,10:13:02,05,07,1, 11.9,1,1, 24.910, 10604.363, 470.181, 52927.470 25/07/18,10:13:02,06,07,1, 11.9,1,1, 24.910, 10604.384, 470.180, 52927.493 25/07/18,10:13:02,07,07,1, 11.9,1,1, 24.910, 10604.382, 470.170, 52927.460 25/07/18,10:13:02,08,07,1, 11.9,1,1, 24.910, 10604.421, 470.172, 52927.480 25/07/18,10:13:02,09,07,1, 11.9,1,1, 24.910, 10604.413, 470.162, 52927.483 25/07/18,10:13:02,10,07,1, 11.9,1,1, 24.910, 10604.446, 470.159, 52927.444 25/07/18,10:13:02,11,07,1, 11.9,1,1, 24.910, 10604.433, 470.143, 52927.524 25/07/18,10:13:02,12,07,1, 11.9,1,1, 24.910, 10604.482, 470.156, 52927.481 25/07/18,10:13:02,13,07,1, 11.9,1,1, 24.910, 10604.457, 470.140, 52927.478 25/07/18,10:13:02,14,07,1, 11.9,1,1, 24.910, 10604.446, 470.144, 52927.486 25/07/18,10:13:02,15,07,1, 11.9,1,1, 24.910, 10604.472, 470.122, 52927.458 25/07/18,10:13:02,16,07,1, 11.9,1,1, 24.910, 10604.504, 470.133, 52927.455 25/07/18,10:13:02,17,07,1, 11.9,1,1, 24.910, 10604.504, 470.129, 52927.405 25/07/18,10:13:02,18,07,1, 11.9,1,1, 24.910, 10604.493, 470.090, 52927.456 25/07/18,10:13:02,19,07,1, 11.9,1,1, 24.910, 10604.477, 470.123, 52927.508 25/07/18,10:13:03,00,07,1, 11.9,1,1, 24.908, 10604.473, 470.123, 52927.508 25/07/18,10:13:03,01,07,1, 11.9,1,1, 24.908, 10604.525, 470.088, 52927.423 25/07/18,10:13:03,02,07,1, 11.9,1,1, 24.908, 10604.519, 470.093, 52927.432 25/07/18,10:13:03,03,07,1, 11.9,1,1, 24.908, 10604.532, 470.061, 52927.472 25/07/18,10:13:03,04,07,1, 11.9,1,1, 24.908, 10604.536, 470.055, 52927.438 25/07/18,10:13:03,05,07,1, 11.9,1,1, 24.908, 10604.578, 470.058, 52927.391 25/07/18,10:13:03,06,07,1, 11.9,1,1, 24.908, 10604.555, 470.029, 52927.467 25/07/18,10:13:03,07,07,1, 11.9,1,1, 24.908, 10604.566, 470.034, 52927.434 25/07/18,10:13:03,08,07,1, 11.9,1,1, 24.908, 10604.586, 470.031, 52927.463 25/07/18,10:13:03,09,07,1, 11.9,1,1, 24.908, 10604.602, 470.021, 52927.403 25/07/18,10:13:03,10,07,1, 11.9,1,1, 24.908, 10604.612, 469.995, 52927.436 25/07/18,10:13:03,11,07,1, 11.9,1,1, 24.908, 10604.615, 469.996, 52927.418 25/07/18,10:13:03,12,07,1, 11.9,1,1, 24.908, 10604.626, 469.956, 52927.430 25/07/18,10:13:03,13,07,1, 11.9,1,1, 24.908, 10604.621, 469.965, 52927.383 25/07/18,10:13:03,14,07,1, 11.9,1,1, 24.908, 10604.632, 469.970, 52927.479 25/07/18,10:13:03,15,07,1, 11.9,1,1, 24.908, 10604.667, 469.926, 52927.398 25/07/18,10:13:03,16,07,1, 11.9,1,1, 24.908, 10604.675, 469.929, 52927.388 25/07/18,10:13:03,17,07,1, 11.9,1,1, 24.908, 10604.687, 469.926, 52927.448 25/07/18,10:13:03,18,07,1, 11.9,1,1, 24.908, 10604.695, 469.899, 52927.385 25/07/18,10:13:03,19,07,1, 11.9,1,1, 24.908, 10604.738, 469.885, 52927.417 25/07/18,10:13:04,00,08,1, 11.9,1,1, 24.911, 10604.732, 469.885, 52927.417 25/07/18,10:13:04,01,08,1, 11.9,1,1, 24.911, 10604.757, 469.847, 52927.429 25/07/18,10:13:04,02,08,1, 11.9,1,1, 24.911, 10604.748, 469.823, 52927.464 25/07/18,10:13:04,03,08,1, 11.9,1,1, 24.911, 10604.770, 469.824, 52927.392 25/07/18,10:13:04,04,08,1, 11.9,1,1, 24.911, 10604.781, 469.797, 52927.377 25/07/18,10:13:04,05,08,1, 11.9,1,1, 24.911, 10604.816, 469.763, 52927.367 25/07/18,10:13:04,06,08,1, 11.9,1,1, 24.911, 10604.810, 469.781, 52927.393 25/07/18,10:13:04,07,08,1, 11.9,1,1, 24.911, 10604.845, 469.766, 52927.393 25/07/18,10:13:04,08,08,1, 11.9,1,1, 24.911, 10604.841, 469.770, 52927.404 25/07/18,10:13:04,09,08,1, 11.9,1,1, 24.911, 10604.877, 469.778, 52927.430 25/07/18,10:13:04,10,08,1, 11.9,1,1, 24.911, 10604.878, 469.742, 52927.413 25/07/18,10:13:04,11,08,1, 11.9,1,1, 24.911, 10604.878, 469.723, 52927.388 25/07/18,10:13:04,12,08,1, 11.9,1,1, 24.911, 10604.915, 469.698, 52927.398 25/07/18,10:13:04,13,08,1, 11.9,1,1, 24.911, 10604.909, 469.690, 52927.343 25/07/18,10:13:04,14,08,1, 11.9,1,1, 24.911, 10604.922, 469.686, 52927.377 25/07/18,10:13:04,15,08,1, 11.9,1,1, 24.911, 10604.927, 469.698, 52927.433 25/07/18,10:13:04,16,08,1, 11.9,1,1, 24.911, 10604.923, 469.683, 52927.382 25/07/18,10:13:04,17,08,1, 11.9,1,1, 24.911, 10604.954, 469.654, 52927.376 25/07/18,10:13:04,18,08,1, 11.9,1,1, 24.911, 10604.968, 469.682, 52927.430 25/07/18,10:13:04,19,08,1, 11.9,1,1, 24.911, 10604.967, 469.692, 52927.406 25/07/18,10:13:05,00,09,1, 12.0,1,1, 24.910, 10604.966, 469.692, 52927.406 25/07/18,10:13:05,01,09,1, 12.0,1,1, 24.910, 10604.975, 469.651, 52927.404 25/07/18,10:13:05,02,09,1, 12.0,1,1, 24.910, 10605.008, 469.642, 52927.420 25/07/18,10:13:05,03,09,1, 12.0,1,1, 24.910, 10605.020, 469.634, 52927.353 25/07/18,10:13:05,04,09,1, 12.0,1,1, 24.910, 10604.989, 469.643, 52927.429 25/07/18,10:13:05,05,09,1, 12.0,1,1, 24.910, 10604.985, 469.621, 52927.322 25/07/18,10:13:05,06,09,1, 12.0,1,1, 24.910, 10604.984, 469.636, 52927.389 25/07/18,10:13:05,07,09,1, 12.0,1,1, 24.910, 10605.015, 469.608, 52927.422 25/07/18,10:13:05,08,09,1, 12.0,1,1, 24.910, 10605.037, 469.616, 52927.387 25/07/18,10:13:05,09,09,1, 12.0,1,1, 24.910, 10605.031, 469.606, 52927.430 25/07/18,10:13:05,10,09,1, 12.0,1,1, 24.910, 10605.045, 469.590, 52927.397 25/07/18,10:13:05,11,09,1, 12.0,1,1, 24.910, 10605.049, 469.588, 52927.354 25/07/18,10:13:05,12,09,1, 12.0,1,1, 24.910, 10605.068, 469.588, 52927.366 25/07/18,10:13:05,13,09,1, 12.0,1,1, 24.910, 10605.053, 469.578, 52927.344 25/07/18,10:13:05,14,09,1, 12.0,1,1, 24.910, 10605.077, 469.565, 52927.423 25/07/18,10:13:05,15,09,1, 12.0,1,1, 24.910, 10605.085, 469.532, 52927.372 25/07/18,10:13:05,16,09,1, 12.0,1,1, 24.910, 10605.072, 469.531, 52927.541 25/07/18,10:13:05,17,09,1, 12.0,1,1, 24.910, 10605.116, 469.548, 52927.383 25/07/18,10:13:05,18,09,1, 12.0,1,1, 24.910, 10605.095, 469.510, 52927.435 25/07/18,10:13:05,19,09,1, 12.0,1,1, 24.910, 10605.111, 469.516, 52927.456 25/07/18,10:13:06,00,09,1, 11.9,1,1, 24.909, 10605.108, 469.516, 52927.456 25/07/18,10:13:06,01,09,1, 11.9,1,1, 24.909, 10605.160, 469.476, 52927.364 25/07/18,10:13:06,02,09,1, 11.9,1,1, 24.909, 10605.126, 469.471, 52927.392 25/07/18,10:13:06,03,09,1, 11.9,1,1, 24.909, 10605.171, 469.458, 52927.373 25/07/18,10:13:06,04,09,1, 11.9,1,1, 24.909, 10605.190, 469.472, 52927.432 25/07/18,10:13:06,05,09,1, 11.9,1,1, 24.909, 10605.173, 469.423, 52927.476 25/07/18,10:13:06,06,09,1, 11.9,1,1, 24.909, 10605.215, 469.428, 52927.447 25/07/18,10:13:06,07,09,1, 11.9,1,1, 24.909, 10605.219, 469.409, 52927.309 25/07/18,10:13:06,08,09,1, 11.9,1,1, 24.909, 10605.211, 469.398, 52927.407 25/07/18,10:13:06,09,09,1, 11.9,1,1, 24.909, 10605.234, 469.403, 52927.356 25/07/18,10:13:06,10,09,1, 11.9,1,1, 24.909, 10605.265, 469.407, 52927.482 25/07/18,10:13:06,11,09,1, 11.9,1,1, 24.909, 10605.275, 469.360, 52927.348 25/07/18,10:13:06,12,09,1, 11.9,1,1, 24.909, 10605.295, 469.364, 52927.344 25/07/18,10:13:06,13,09,1, 11.9,1,1, 24.909, 10605.289, 469.338, 52927.394 25/07/18,10:13:06,14,09,1, 11.9,1,1, 24.909, 10605.302, 469.335, 52927.405 25/07/18,10:13:06,15,09,1, 11.9,1,1, 24.909, 10605.314, 469.376, 52927.404 25/07/18,10:13:06,16,09,1, 11.9,1,1, 24.909, 10605.327, 469.339, 52927.449 25/07/18,10:13:06,17,09,1, 11.9,1,1, 24.909, 10605.329, 469.328, 52927.449 25/07/18,10:13:06,18,09,1, 11.9,1,1, 24.909, 10605.356, 469.299, 52927.403 25/07/18,10:13:06,19,09,1, 11.9,1,1, 24.909, 10605.347, 469.292, 52927.382 25/07/18,10:13:07,00,08,1, 11.9,1,1, 24.908, 10605.341, 469.292, 52927.382 25/07/18,10:13:07,01,08,1, 11.9,1,1, 24.908, 10605.387, 469.296, 52927.380 25/07/18,10:13:07,02,08,1, 11.9,1,1, 24.908, 10605.340, 469.285, 52927.314 25/07/18,10:13:07,03,08,1, 11.9,1,1, 24.908, 10605.370, 469.281, 52927.384 25/07/18,10:13:07,04,08,1, 11.9,1,1, 24.908, 10605.388, 469.288, 52927.342 25/07/18,10:13:07,05,08,1, 11.9,1,1, 24.908, 10605.379, 469.250, 52927.470 25/07/18,10:13:07,06,08,1, 11.9,1,1, 24.908, 10605.386, 469.249, 52927.415 25/07/18,10:13:07,07,08,1, 11.9,1,1, 24.908, 10605.395, 469.238, 52927.394 25/07/18,10:13:07,08,08,1, 11.9,1,1, 24.908, 10605.398, 469.238, 52927.403 25/07/18,10:13:07,09,08,1, 11.9,1,1, 24.908, 10605.417, 469.227, 52927.370 25/07/18,10:13:07,10,08,1, 11.9,1,1, 24.908, 10605.426, 469.210, 52927.310 25/07/18,10:13:07,11,08,1, 11.9,1,1, 24.908, 10605.418, 469.182, 52927.376 25/07/18,10:13:07,12,08,1, 11.9,1,1, 24.908, 10605.431, 469.197, 52927.448 25/07/18,10:13:07,13,08,1, 11.9,1,1, 24.908, 10605.424, 469.199, 52927.325 25/07/18,10:13:07,14,08,1, 11.9,1,1, 24.908, 10605.456, 469.168, 52927.221 25/07/18,10:13:07,15,08,1, 11.9,1,1, 24.908, 10605.438, 469.165, 52927.402 25/07/18,10:13:07,16,08,1, 11.9,1,1, 24.908, 10605.465, 469.163, 52927.373 25/07/18,10:13:07,17,08,1, 11.9,1,1, 24.908, 10605.468, 469.150, 52927.402 25/07/18,10:13:07,18,08,1, 11.9,1,1, 24.908, 10605.464, 469.122, 52927.325 25/07/18,10:13:07,19,08,1, 11.9,1,1, 24.908, 10605.466, 469.115, 52927.401 25/07/18,10:13:08,00,09,1, 12.0,1,1, 24.906, 10605.466, 469.115, 52927.401 25/07/18,10:13:08,01,09,1, 12.0,1,1, 24.906, 10605.463, 469.119, 52927.360 25/07/18,10:13:08,02,09,1, 12.0,1,1, 24.906, 10605.495, 469.040, 52927.301 25/07/18,10:13:08,03,09,1, 12.0,1,1, 24.906, 10605.504, 469.069, 52927.303 25/07/18,10:13:08,04,09,1, 12.0,1,1, 24.906, 10605.518, 469.052, 52927.361 25/07/18,10:13:08,05,09,1, 12.0,1,1, 24.906, 10605.510, 469.029, 52927.346 25/07/18,10:13:08,06,09,1, 12.0,1,1, 24.906, 10605.523, 469.013, 52927.374 25/07/18,10:13:08,07,09,1, 12.0,1,1, 24.906, 10605.524, 469.019, 52927.267 25/07/18,10:13:08,08,09,1, 12.0,1,1, 24.906, 10605.545, 469.000, 52927.374 25/07/18,10:13:08,09,09,1, 12.0,1,1, 24.906, 10605.551, 468.987, 52927.290 25/07/18,10:13:08,10,09,1, 12.0,1,1, 24.906, 10605.576, 468.974, 52927.317 25/07/18,10:13:08,11,09,1, 12.0,1,1, 24.906, 10605.577, 468.946, 52927.370 25/07/18,10:13:08,12,09,1, 12.0,1,1, 24.906, 10605.571, 468.931, 52927.371 25/07/18,10:13:08,13,09,1, 12.0,1,1, 24.906, 10605.600, 468.926, 52927.336 25/07/18,10:13:08,14,09,1, 12.0,1,1, 24.906, 10605.602, 468.923, 52927.384 25/07/18,10:13:08,15,09,1, 12.0,1,1, 24.906, 10605.604, 468.904, 52927.304 25/07/18,10:13:08,16,09,1, 12.0,1,1, 24.906, 10605.621, 468.929, 52927.444 25/07/18,10:13:08,17,09,1, 12.0,1,1, 24.906, 10605.614, 468.881, 52927.356 25/07/18,10:13:08,18,09,1, 12.0,1,1, 24.906, 10605.648, 468.875, 52927.406 25/07/18,10:13:08,19,09,1, 12.0,1,1, 24.906, 10605.637, 468.870, 52927.367 25/07/18,10:13:09,00,09,1, 12.0,1,1, 24.911, 10605.633, 468.870, 52927.367 25/07/18,10:13:09,01,09,1, 12.0,1,1, 24.911, 10605.681, 468.842, 52927.362 25/07/18,10:13:09,02,09,1, 12.0,1,1, 24.911, 10605.670, 468.856, 52927.330 25/07/18,10:13:09,03,09,1, 12.0,1,1, 24.911, 10605.656, 468.857, 52927.387 25/07/18,10:13:09,04,09,1, 12.0,1,1, 24.911, 10605.678, 468.842, 52927.401 25/07/18,10:13:09,05,09,1, 12.0,1,1, 24.911, 10605.674, 468.843, 52927.417 25/07/18,10:13:09,06,09,1, 12.0,1,1, 24.911, 10605.692, 468.815, 52927.332 25/07/18,10:13:09,07,09,1, 12.0,1,1, 24.911, 10605.688, 468.816, 52927.416 25/07/18,10:13:09,08,09,1, 12.0,1,1, 24.911, 10605.699, 468.801, 52927.410 25/07/18,10:13:09,09,09,1, 12.0,1,1, 24.911, 10605.726, 468.778, 52927.359 25/07/18,10:13:09,10,09,1, 12.0,1,1, 24.911, 10605.683, 468.761, 52927.419 25/07/18,10:13:09,11,09,1, 12.0,1,1, 24.911, 10605.702, 468.748, 52927.332 25/07/18,10:13:09,12,09,1, 12.0,1,1, 24.911, 10605.736, 468.743, 52927.329 25/07/18,10:13:09,13,09,1, 12.0,1,1, 24.911, 10605.746, 468.734, 52927.390 25/07/18,10:13:09,14,09,1, 12.0,1,1, 24.911, 10605.720, 468.723, 52927.379 25/07/18,10:13:09,15,09,1, 12.0,1,1, 24.911, 10605.763, 468.728, 52927.401 25/07/18,10:13:09,16,09,1, 12.0,1,1, 24.911, 10605.735, 468.715, 52927.399 25/07/18,10:13:09,17,09,1, 12.0,1,1, 24.911, 10605.755, 468.705, 52927.371 25/07/18,10:13:09,18,09,1, 12.0,1,1, 24.911, 10605.750, 468.676, 52927.380 25/07/18,10:13:09,19,09,1, 12.0,1,1, 24.911, 10605.783, 468.676, 52927.379 25/07/18,10:13:10,00,09,1, 12.0,1,1, 24.913, 10605.775, 468.676, 52927.379 25/07/18,10:13:10,01,09,1, 12.0,1,1, 24.913, 10605.776, 468.644, 52927.401 25/07/18,10:13:10,02,09,1, 12.0,1,1, 24.913, 10605.795, 468.637, 52927.416 25/07/18,10:13:10,03,09,1, 12.0,1,1, 24.913, 10605.786, 468.625, 52927.337 25/07/18,10:13:10,04,09,1, 12.0,1,1, 24.913, 10605.789, 468.626, 52927.342 25/07/18,10:13:10,05,09,1, 12.0,1,1, 24.913, 10605.779, 468.624, 52927.391 25/07/18,10:13:10,06,09,1, 12.0,1,1, 24.913, 10605.786, 468.610, 52927.351 25/07/18,10:13:10,07,09,1, 12.0,1,1, 24.913, 10605.813, 468.621, 52927.404 25/07/18,10:13:10,08,09,1, 12.0,1,1, 24.913, 10605.784, 468.600, 52927.401 25/07/18,10:13:10,09,09,1, 12.0,1,1, 24.913, 10605.821, 468.586, 52927.381 25/07/18,10:13:10,10,09,1, 12.0,1,1, 24.913, 10605.806, 468.585, 52927.369 25/07/18,10:13:10,11,09,1, 12.0,1,1, 24.913, 10605.803, 468.570, 52927.404 25/07/18,10:13:10,12,09,1, 12.0,1,1, 24.913, 10605.822, 468.574, 52927.382 25/07/18,10:13:10,13,09,1, 12.0,1,1, 24.913, 10605.821, 468.556, 52927.406 25/07/18,10:13:10,14,09,1, 12.0,1,1, 24.913, 10605.846, 468.557, 52927.348 25/07/18,10:13:10,15,09,1, 12.0,1,1, 24.913, 10605.834, 468.533, 52927.334 25/07/18,10:13:10,16,09,1, 12.0,1,1, 24.913, 10605.835, 468.510, 52927.400 25/07/18,10:13:10,17,09,1, 12.0,1,1, 24.913, 10605.851, 468.526, 52927.346 25/07/18,10:13:10,18,09,1, 12.0,1,1, 24.913, 10605.880, 468.543, 52927.376 25/07/18,10:13:10,19,09,1, 12.0,1,1, 24.913, 10605.866, 468.532, 52927.382 25/07/18,10:13:11,00,09,1, 12.0,1,1, 24.908, 10605.859, 468.532, 52927.382 25/07/18,10:13:11,01,09,1, 12.0,1,1, 24.908, 10605.866, 468.523, 52927.414 25/07/18,10:13:11,02,09,1, 12.0,1,1, 24.908, 10605.874, 468.511, 52927.391 25/07/18,10:13:11,03,09,1, 12.0,1,1, 24.908, 10605.845, 468.493, 52927.383 25/07/18,10:13:11,04,09,1, 12.0,1,1, 24.908, 10605.852, 468.504, 52927.402 25/07/18,10:13:11,05,09,1, 12.0,1,1, 24.908, 10605.862, 468.501, 52927.369 25/07/18,10:13:11,06,09,1, 12.0,1,1, 24.908, 10605.869, 468.509, 52927.369 25/07/18,10:13:11,07,09,1, 12.0,1,1, 24.908, 10605.872, 468.490, 52927.425 25/07/18,10:13:11,08,09,1, 12.0,1,1, 24.908, 10605.872, 468.495, 52927.401 25/07/18,10:13:11,09,09,1, 12.0,1,1, 24.908, 10605.863, 468.462, 52927.370 25/07/18,10:13:11,10,09,1, 12.0,1,1, 24.908, 10605.868, 468.475, 52927.423 25/07/18,10:13:11,11,09,1, 12.0,1,1, 24.908, 10605.852, 468.462, 52927.373 25/07/18,10:13:11,12,09,1, 12.0,1,1, 24.908, 10605.826, 468.479, 52927.452 25/07/18,10:13:11,13,09,1, 12.0,1,1, 24.908, 10605.839, 468.465, 52927.418 25/07/18,10:13:11,14,09,1, 12.0,1,1, 24.908, 10605.844, 468.456, 52927.392 25/07/18,10:13:11,15,09,1, 12.0,1,1, 24.908, 10605.843, 468.463, 52927.465 25/07/18,10:13:11,16,09,1, 12.0,1,1, 24.908, 10605.849, 468.419, 52927.349 25/07/18,10:13:11,17,09,1, 12.0,1,1, 24.908, 10605.852, 468.411, 52927.394 25/07/18,10:13:11,18,09,1, 12.0,1,1, 24.908, 10605.836, 468.408, 52927.395 25/07/18,10:13:11,19,09,1, 12.0,1,1, 24.908, 10605.854, 468.406, 52927.462 25/07/18,10:13:12,00,09,1, 12.0,1,1, 24.909, 10605.850, 468.406, 52927.462 25/07/18,10:13:12,01,09,1, 12.0,1,1, 24.909, 10605.816, 468.349, 52927.343 25/07/18,10:13:12,02,09,1, 12.0,1,1, 24.909, 10605.826, 468.366, 52927.388 25/07/18,10:13:12,03,09,1, 12.0,1,1, 24.909, 10605.835, 468.353, 52927.390 25/07/18,10:13:12,04,09,1, 12.0,1,1, 24.909, 10605.816, 468.375, 52927.413 25/07/18,10:13:12,05,09,1, 12.0,1,1, 24.909, 10605.823, 468.335, 52927.420 25/07/18,10:13:12,06,09,1, 12.0,1,1, 24.909, 10605.832, 468.345, 52927.429 25/07/18,10:13:12,07,09,1, 12.0,1,1, 24.909, 10605.828, 468.369, 52927.445 25/07/18,10:13:12,08,09,1, 12.0,1,1, 24.909, 10605.835, 468.321, 52927.372 25/07/18,10:13:12,09,09,1, 12.0,1,1, 24.909, 10605.799, 468.324, 52927.407 25/07/18,10:13:12,10,09,1, 12.0,1,1, 24.909, 10605.851, 468.333, 52927.420 25/07/18,10:13:12,11,09,1, 12.0,1,1, 24.909, 10605.803, 468.301, 52927.371 25/07/18,10:13:12,12,09,1, 12.0,1,1, 24.909, 10605.820, 468.288, 52927.421 25/07/18,10:13:12,13,09,1, 12.0,1,1, 24.909, 10605.824, 468.295, 52927.411 25/07/18,10:13:12,14,09,1, 12.0,1,1, 24.909, 10605.800, 468.274, 52927.346 25/07/18,10:13:12,15,09,1, 12.0,1,1, 24.909, 10605.846, 468.307, 52927.421 25/07/18,10:13:12,16,09,1, 12.0,1,1, 24.909, 10605.812, 468.306, 52927.433 25/07/18,10:13:12,17,09,1, 12.0,1,1, 24.909, 10605.837, 468.276, 52927.426 25/07/18,10:13:12,18,09,1, 12.0,1,1, 24.909, 10605.829, 468.265, 52927.373 25/07/18,10:13:12,19,09,1, 12.0,1,1, 24.909, 10605.824, 468.272, 52927.375 25/07/18,10:13:13,00,08,1, 11.9,1,1, 24.913, 10605.817, 468.272, 52927.375 25/07/18,10:13:13,01,08,1, 11.9,1,1, 24.913, 10605.816, 468.266, 52927.393 25/07/18,10:13:13,02,08,1, 11.9,1,1, 24.913, 10605.804, 468.278, 52927.481 25/07/18,10:13:13,03,08,1, 11.9,1,1, 24.913, 10605.796, 468.275, 52927.461 25/07/18,10:13:13,04,08,1, 11.9,1,1, 24.913, 10605.810, 468.266, 52927.460 25/07/18,10:13:13,05,08,1, 11.9,1,1, 24.913, 10605.794, 468.268, 52927.429 25/07/18,10:13:13,06,08,1, 11.9,1,1, 24.913, 10605.791, 468.258, 52927.447 25/07/18,10:13:13,07,08,1, 11.9,1,1, 24.913, 10605.797, 468.265, 52927.478 25/07/18,10:13:13,08,08,1, 11.9,1,1, 24.913, 10605.793, 468.259, 52927.445 25/07/18,10:13:13,09,08,1, 11.9,1,1, 24.913, 10605.787, 468.251, 52927.399 25/07/18,10:13:13,10,08,1, 11.9,1,1, 24.913, 10605.736, 468.260, 52927.468 25/07/18,10:13:13,11,08,1, 11.9,1,1, 24.913, 10605.738, 468.256, 52927.443 25/07/18,10:13:13,12,08,1, 11.9,1,1, 24.913, 10605.731, 468.265, 52927.431 25/07/18,10:13:13,13,08,1, 11.9,1,1, 24.913, 10605.707, 468.262, 52927.402 25/07/18,10:13:13,14,08,1, 11.9,1,1, 24.913, 10605.738, 468.241, 52927.484 25/07/18,10:13:13,15,08,1, 11.9,1,1, 24.913, 10605.709, 468.257, 52927.483 25/07/18,10:13:13,16,08,1, 11.9,1,1, 24.913, 10605.684, 468.230, 52927.400 25/07/18,10:13:13,17,08,1, 11.9,1,1, 24.913, 10605.691, 468.218, 52927.424 25/07/18,10:13:13,18,08,1, 11.9,1,1, 24.913, 10605.663, 468.234, 52927.497 25/07/18,10:13:13,19,08,1, 11.9,1,1, 24.913, 10605.645, 468.247, 52927.448 25/07/18,10:13:14,00,08,1, 12.0,1,1, 24.913, 10605.642, 468.247, 52927.448 25/07/18,10:13:14,01,08,1, 12.0,1,1, 24.913, 10605.647, 468.210, 52927.449 25/07/18,10:13:14,02,08,1, 12.0,1,1, 24.913, 10605.631, 468.203, 52927.463 25/07/18,10:13:14,03,08,1, 12.0,1,1, 24.913, 10605.633, 468.189, 52927.444 25/07/18,10:13:14,04,08,1, 12.0,1,1, 24.913, 10605.633, 468.199, 52927.442 25/07/18,10:13:14,05,08,1, 12.0,1,1, 24.913, 10605.612, 468.189, 52927.440 25/07/18,10:13:14,06,08,1, 12.0,1,1, 24.913, 10605.615, 468.201, 52927.502 25/07/18,10:13:14,07,08,1, 12.0,1,1, 24.913, 10605.602, 468.191, 52927.469 25/07/18,10:13:14,08,08,1, 12.0,1,1, 24.913, 10605.581, 468.177, 52927.462 25/07/18,10:13:14,09,08,1, 12.0,1,1, 24.913, 10605.591, 468.175, 52927.512 25/07/18,10:13:14,10,08,1, 12.0,1,1, 24.913, 10605.536, 468.163, 52927.483 25/07/18,10:13:14,11,08,1, 12.0,1,1, 24.913, 10605.540, 468.157, 52927.452 25/07/18,10:13:14,12,08,1, 12.0,1,1, 24.913, 10605.552, 468.139, 52927.503 25/07/18,10:13:14,13,08,1, 12.0,1,1, 24.913, 10605.532, 468.164, 52927.484 25/07/18,10:13:14,14,08,1, 12.0,1,1, 24.913, 10605.542, 468.141, 52927.519 25/07/18,10:13:14,15,08,1, 12.0,1,1, 24.913, 10605.539, 468.154, 52927.436 25/07/18,10:13:14,16,08,1, 12.0,1,1, 24.913, 10605.530, 468.144, 52927.471 25/07/18,10:13:14,17,08,1, 12.0,1,1, 24.913, 10605.520, 468.126, 52927.481 25/07/18,10:13:14,18,08,1, 12.0,1,1, 24.913, 10605.505, 468.125, 52927.530 25/07/18,10:13:14,19,08,1, 12.0,1,1, 24.913, 10605.515, 468.115, 52927.459 25/07/18,10:13:15,00,07,1, 12.0,1,1, 24.913, 10605.508, 468.115, 52927.459 25/07/18,10:13:15,01,07,1, 12.0,1,1, 24.913, 10605.509, 468.108, 52927.462 25/07/18,10:13:15,02,07,1, 12.0,1,1, 24.913, 10605.508, 468.116, 52927.448 25/07/18,10:13:15,03,07,1, 12.0,1,1, 24.913, 10605.482, 468.098, 52927.436 25/07/18,10:13:15,04,07,1, 12.0,1,1, 24.913, 10605.472, 468.124, 52927.490 25/07/18,10:13:15,05,07,1, 12.0,1,1, 24.913, 10605.447, 468.126, 52927.481 25/07/18,10:13:15,06,07,1, 12.0,1,1, 24.913, 10605.478, 468.125, 52927.488 25/07/18,10:13:15,07,07,1, 12.0,1,1, 24.913, 10605.425, 468.098, 52927.433 25/07/18,10:13:15,08,07,1, 12.0,1,1, 24.913, 10605.412, 468.124, 52927.487 25/07/18,10:13:15,09,07,1, 12.0,1,1, 24.913, 10605.398, 468.123, 52927.502 25/07/18,10:13:15,10,07,1, 12.0,1,1, 24.913, 10605.392, 468.123, 52927.479 25/07/18,10:13:15,11,07,1, 12.0,1,1, 24.913, 10605.411, 468.132, 52927.534 25/07/18,10:13:15,12,07,1, 12.0,1,1, 24.913, 10605.373, 468.128, 52927.511 25/07/18,10:13:15,13,07,1, 12.0,1,1, 24.913, 10605.394, 468.133, 52927.541 25/07/18,10:13:15,14,07,1, 12.0,1,1, 24.913, 10605.367, 468.113, 52927.511 25/07/18,10:13:15,15,07,1, 12.0,1,1, 24.913, 10605.336, 468.143, 52927.530 25/07/18,10:13:15,16,07,1, 12.0,1,1, 24.913, 10605.324, 468.130, 52927.481 25/07/18,10:13:15,17,07,1, 12.0,1,1, 24.913, 10605.320, 468.142, 52927.611 25/07/18,10:13:15,18,07,1, 12.0,1,1, 24.913, 10605.314, 468.141, 52927.504 25/07/18,10:13:15,19,07,1, 12.0,1,1, 24.913, 10605.300, 468.140, 52927.583 25/07/18,10:13:16,00,07,1, 11.9,1,1, 24.916, 10605.299, 468.140, 52927.583 25/07/18,10:13:16,01,07,1, 11.9,1,1, 24.916, 10605.270, 468.135, 52927.495 25/07/18,10:13:16,02,07,1, 11.9,1,1, 24.916, 10605.255, 468.119, 52927.580 25/07/18,10:13:16,03,07,1, 11.9,1,1, 24.916, 10605.223, 468.148, 52927.585 25/07/18,10:13:16,04,07,1, 11.9,1,1, 24.916, 10605.238, 468.146, 52927.570 25/07/18,10:13:16,05,07,1, 11.9,1,1, 24.916, 10605.214, 468.166, 52927.575 25/07/18,10:13:16,06,07,1, 11.9,1,1, 24.916, 10605.211, 468.146, 52927.533 25/07/18,10:13:16,07,07,1, 11.9,1,1, 24.916, 10605.217, 468.128, 52927.552 25/07/18,10:13:16,08,07,1, 11.9,1,1, 24.916, 10605.200, 468.131, 52927.475 25/07/18,10:13:16,09,07,1, 11.9,1,1, 24.916, 10605.178, 468.140, 52927.591 25/07/18,10:13:16,10,07,1, 11.9,1,1, 24.916, 10605.164, 468.126, 52927.544 25/07/18,10:13:16,11,07,1, 11.9,1,1, 24.916, 10605.161, 468.134, 52927.489 25/07/18,10:13:16,12,07,1, 11.9,1,1, 24.916, 10605.136, 468.142, 52927.541 25/07/18,10:13:16,13,07,1, 11.9,1,1, 24.916, 10605.100, 468.143, 52927.573 25/07/18,10:13:16,14,07,1, 11.9,1,1, 24.916, 10605.109, 468.127, 52927.648 25/07/18,10:13:16,15,07,1, 11.9,1,1, 24.916, 10605.097, 468.142, 52927.589 25/07/18,10:13:16,16,07,1, 11.9,1,1, 24.916, 10605.110, 468.132, 52927.574 25/07/18,10:13:16,17,07,1, 11.9,1,1, 24.916, 10605.090, 468.111, 52927.600 25/07/18,10:13:16,18,07,1, 11.9,1,1, 24.916, 10605.096, 468.133, 52927.577 25/07/18,10:13:16,19,07,1, 11.9,1,1, 24.916, 10605.115, 468.131, 52927.588 25/07/18,10:13:17,00,08,1, 11.9,1,1, 24.912, 10605.108, 468.131, 52927.588 25/07/18,10:13:17,01,08,1, 11.9,1,1, 24.912, 10605.077, 468.104, 52927.559 25/07/18,10:13:17,02,08,1, 11.9,1,1, 24.912, 10605.067, 468.146, 52927.595 25/07/18,10:13:17,03,08,1, 11.9,1,1, 24.912, 10605.053, 468.093, 52927.570 25/07/18,10:13:17,04,08,1, 11.9,1,1, 24.912, 10605.033, 468.106, 52927.628 25/07/18,10:13:17,05,08,1, 11.9,1,1, 24.912, 10605.043, 468.114, 52927.655 25/07/18,10:13:17,06,08,1, 11.9,1,1, 24.912, 10605.054, 468.129, 52927.564 25/07/18,10:13:17,07,08,1, 11.9,1,1, 24.912, 10605.033, 468.102, 52927.604 25/07/18,10:13:17,08,08,1, 11.9,1,1, 24.912, 10605.001, 468.105, 52927.574 25/07/18,10:13:17,09,08,1, 11.9,1,1, 24.912, 10605.020, 468.112, 52927.682 25/07/18,10:13:17,10,08,1, 11.9,1,1, 24.912, 10605.023, 468.105, 52927.578 25/07/18,10:13:17,11,08,1, 11.9,1,1, 24.912, 10605.010, 468.127, 52927.681 25/07/18,10:13:17,12,08,1, 11.9,1,1, 24.912, 10604.998, 468.117, 52927.641 25/07/18,10:13:17,13,08,1, 11.9,1,1, 24.912, 10604.993, 468.101, 52927.601 25/07/18,10:13:17,14,08,1, 11.9,1,1, 24.912, 10604.976, 468.112, 52927.611 25/07/18,10:13:17,15,08,1, 11.9,1,1, 24.912, 10604.988, 468.117, 52927.645 25/07/18,10:13:17,16,08,1, 11.9,1,1, 24.912, 10604.991, 468.129, 52927.684 25/07/18,10:13:17,17,08,1, 11.9,1,1, 24.912, 10604.979, 468.131, 52927.679 25/07/18,10:13:17,18,08,1, 11.9,1,1, 24.912, 10604.963, 468.142, 52927.631 25/07/18,10:13:17,19,08,1, 11.9,1,1, 24.912, 10604.962, 468.130, 52927.650 25/07/18,10:13:18,00,07,1, 11.9,1,1, 24.915, 10604.957, 468.130, 52927.650 25/07/18,10:13:18,01,07,1, 11.9,1,1, 24.915, 10604.952, 468.155, 52927.602 25/07/18,10:13:18,02,07,1, 11.9,1,1, 24.915, 10604.945, 468.167, 52927.670 25/07/18,10:13:18,03,07,1, 11.9,1,1, 24.915, 10604.940, 468.164, 52927.686 25/07/18,10:13:18,04,07,1, 11.9,1,1, 24.915, 10604.939, 468.173, 52927.643 25/07/18,10:13:18,05,07,1, 11.9,1,1, 24.915, 10604.935, 468.155, 52927.707 25/07/18,10:13:18,06,07,1, 11.9,1,1, 24.915, 10604.904, 468.152, 52927.602 25/07/18,10:13:18,07,07,1, 11.9,1,1, 24.915, 10604.922, 468.166, 52927.653 25/07/18,10:13:18,08,07,1, 11.9,1,1, 24.915, 10604.908, 468.203, 52927.688 25/07/18,10:13:18,09,07,1, 11.9,1,1, 24.915, 10604.908, 468.193, 52927.620 25/07/18,10:13:18,10,07,1, 11.9,1,1, 24.915, 10604.906, 468.200, 52927.707 25/07/18,10:13:18,11,07,1, 11.9,1,1, 24.915, 10604.883, 468.200, 52927.728 25/07/18,10:13:18,12,07,1, 11.9,1,1, 24.915, 10604.894, 468.201, 52927.659 25/07/18,10:13:18,13,07,1, 11.9,1,1, 24.915, 10604.881, 468.201, 52927.719 25/07/18,10:13:18,14,07,1, 11.9,1,1, 24.915, 10604.852, 468.181, 52927.673 25/07/18,10:13:18,15,07,1, 11.9,1,1, 24.915, 10604.851, 468.207, 52927.746 25/07/18,10:13:18,16,07,1, 11.9,1,1, 24.915, 10604.842, 468.210, 52927.721 25/07/18,10:13:18,17,07,1, 11.9,1,1, 24.915, 10604.857, 468.186, 52927.723 25/07/18,10:13:18,18,07,1, 11.9,1,1, 24.915, 10604.823, 468.199, 52927.715 25/07/18,10:13:18,19,07,1, 11.9,1,1, 24.915, 10604.807, 468.190, 52927.753 25/07/18,10:13:19,00,07,1, 11.9,1,1, 24.914, 10604.799, 468.190, 52927.753 25/07/18,10:13:19,01,07,1, 11.9,1,1, 24.914, 10604.779, 468.194, 52927.649 25/07/18,10:13:19,02,07,1, 11.9,1,1, 24.914, 10604.803, 468.182, 52927.641 25/07/18,10:13:19,03,07,1, 11.9,1,1, 24.914, 10604.780, 468.192, 52927.724 25/07/18,10:13:19,04,07,1, 11.9,1,1, 24.914, 10604.804, 468.184, 52927.670 25/07/18,10:13:19,05,07,1, 11.9,1,1, 24.914, 10604.768, 468.184, 52927.778 25/07/18,10:13:19,06,07,1, 11.9,1,1, 24.914, 10604.773, 468.183, 52927.657 25/07/18,10:13:19,07,07,1, 11.9,1,1, 24.914, 10604.774, 468.175, 52927.670 25/07/18,10:13:19,08,07,1, 11.9,1,1, 24.914, 10604.765, 468.188, 52927.743 25/07/18,10:13:19,09,07,1, 11.9,1,1, 24.914, 10604.736, 468.191, 52927.708 25/07/18,10:13:19,10,07,1, 11.9,1,1, 24.914, 10604.749, 468.177, 52927.729 25/07/18,10:13:19,11,07,1, 11.9,1,1, 24.914, 10604.745, 468.186, 52927.676 25/07/18,10:13:19,12,07,1, 11.9,1,1, 24.914, 10604.731, 468.173, 52927.713 25/07/18,10:13:19,13,07,1, 11.9,1,1, 24.914, 10604.716, 468.199, 52927.708 25/07/18,10:13:19,14,07,1, 11.9,1,1, 24.914, 10604.737, 468.180, 52927.710 25/07/18,10:13:19,15,07,1, 11.9,1,1, 24.914, 10604.739, 468.188, 52927.693 25/07/18,10:13:19,16,07,1, 11.9,1,1, 24.914, 10604.750, 468.176, 52927.681 25/07/18,10:13:19,17,07,1, 11.9,1,1, 24.914, 10604.742, 468.199, 52927.736 25/07/18,10:13:19,18,07,1, 11.9,1,1, 24.914, 10604.723, 468.194, 52927.655 25/07/18,10:13:19,19,07,1, 11.9,1,1, 24.914, 10604.736, 468.178, 52927.729 25/07/18,10:13:20,00,08,1, 12.0,1,1, 24.912, 10604.732, 468.178, 52927.729 25/07/18,10:13:20,01,08,1, 12.0,1,1, 24.912, 10604.734, 468.190, 52927.697 25/07/18,10:13:20,02,08,1, 12.0,1,1, 24.912, 10604.743, 468.215, 52927.677 25/07/18,10:13:20,03,08,1, 12.0,1,1, 24.912, 10604.745, 468.218, 52927.695 25/07/18,10:13:20,04,08,1, 12.0,1,1, 24.912, 10604.734, 468.222, 52927.757 25/07/18,10:13:20,05,08,1, 12.0,1,1, 24.912, 10604.724, 468.216, 52927.746 25/07/18,10:13:20,06,08,1, 12.0,1,1, 24.912, 10604.769, 468.226, 52927.694 25/07/18,10:13:20,07,08,1, 12.0,1,1, 24.912, 10604.748, 468.244, 52927.661 25/07/18,10:13:20,08,08,1, 12.0,1,1, 24.912, 10604.712, 468.250, 52927.770 25/07/18,10:13:20,09,08,1, 12.0,1,1, 24.912, 10604.742, 468.243, 52927.732 25/07/18,10:13:20,10,08,1, 12.0,1,1, 24.912, 10604.719, 468.272, 52927.794 25/07/18,10:13:20,11,08,1, 12.0,1,1, 24.912, 10604.736, 468.251, 52927.781 25/07/18,10:13:20,12,08,1, 12.0,1,1, 24.912, 10604.704, 468.265, 52927.683 25/07/18,10:13:20,13,08,1, 12.0,1,1, 24.912, 10604.693, 468.264, 52927.707 25/07/18,10:13:20,14,08,1, 12.0,1,1, 24.912, 10604.675, 468.259, 52927.794 25/07/18,10:13:20,15,08,1, 12.0,1,1, 24.912, 10604.687, 468.283, 52927.831 25/07/18,10:13:20,16,08,1, 12.0,1,1, 24.912, 10604.668, 468.265, 52927.771 25/07/18,10:13:20,17,08,1, 12.0,1,1, 24.912, 10604.646, 468.283, 52927.787 25/07/18,10:13:20,18,08,1, 12.0,1,1, 24.912, 10604.645, 468.287, 52927.701 25/07/18,10:13:20,19,08,1, 12.0,1,1, 24.912, 10604.633, 468.254, 52927.727 25/07/18,10:13:21,00,08,1, 12.0,1,1, 24.918, 10604.632, 468.254, 52927.727 25/07/18,10:13:21,01,08,1, 12.0,1,1, 24.918, 10604.614, 468.260, 52927.762 25/07/18,10:13:21,02,08,1, 12.0,1,1, 24.918, 10604.605, 468.269, 52927.672 25/07/18,10:13:21,03,08,1, 12.0,1,1, 24.918, 10604.603, 468.263, 52927.731 25/07/18,10:13:21,04,08,1, 12.0,1,1, 24.918, 10604.598, 468.279, 52927.780 25/07/18,10:13:21,05,08,1, 12.0,1,1, 24.918, 10604.610, 468.266, 52927.824 25/07/18,10:13:21,06,08,1, 12.0,1,1, 24.918, 10604.599, 468.251, 52927.687 25/07/18,10:13:21,07,08,1, 12.0,1,1, 24.918, 10604.580, 468.230, 52927.712 25/07/18,10:13:21,08,08,1, 12.0,1,1, 24.918, 10604.570, 468.234, 52927.815 25/07/18,10:13:21,09,08,1, 12.0,1,1, 24.918, 10604.574, 468.228, 52927.769 25/07/18,10:13:21,10,08,1, 12.0,1,1, 24.918, 10604.540, 468.238, 52927.742 25/07/18,10:13:21,11,08,1, 12.0,1,1, 24.918, 10604.541, 468.241, 52927.763 25/07/18,10:13:21,12,08,1, 12.0,1,1, 24.918, 10604.554, 468.214, 52927.699 25/07/18,10:13:21,13,08,1, 12.0,1,1, 24.918, 10604.558, 468.219, 52927.768 25/07/18,10:13:21,14,08,1, 12.0,1,1, 24.918, 10604.541, 468.218, 52927.767 25/07/18,10:13:21,15,08,1, 12.0,1,1, 24.918, 10604.546, 468.200, 52927.749 25/07/18,10:13:21,16,08,1, 12.0,1,1, 24.918, 10604.556, 468.207, 52927.757 25/07/18,10:13:21,17,08,1, 12.0,1,1, 24.918, 10604.548, 468.193, 52927.758 25/07/18,10:13:21,18,08,1, 12.0,1,1, 24.918, 10604.529, 468.206, 52927.770 25/07/18,10:13:21,19,08,1, 12.0,1,1, 24.918, 10604.554, 468.195, 52927.733 25/07/18,10:13:22,00,08,1, 12.0,1,1, 24.914, 10604.548, 468.195, 52927.733 25/07/18,10:13:22,01,08,1, 12.0,1,1, 24.914, 10604.557, 468.207, 52927.811 25/07/18,10:13:22,02,08,1, 12.0,1,1, 24.914, 10604.535, 468.206, 52927.749 25/07/18,10:13:22,03,08,1, 12.0,1,1, 24.914, 10604.542, 468.185, 52927.689 25/07/18,10:13:22,04,08,1, 12.0,1,1, 24.914, 10604.537, 468.202, 52927.787 25/07/18,10:13:22,05,08,1, 12.0,1,1, 24.914, 10604.558, 468.197, 52927.738 25/07/18,10:13:22,06,08,1, 12.0,1,1, 24.914, 10604.513, 468.179, 52927.766 25/07/18,10:13:22,07,08,1, 12.0,1,1, 24.914, 10604.543, 468.173, 52927.802 25/07/18,10:13:22,08,08,1, 12.0,1,1, 24.914, 10604.523, 468.203, 52927.668 25/07/18,10:13:22,09,08,1, 12.0,1,1, 24.914, 10604.497, 468.168, 52927.746 25/07/18,10:13:22,10,08,1, 12.0,1,1, 24.914, 10604.483, 468.192, 52927.719 25/07/18,10:13:22,11,08,1, 12.0,1,1, 24.914, 10604.490, 468.186, 52927.762 25/07/18,10:13:22,12,08,1, 12.0,1,1, 24.914, 10604.493, 468.189, 52927.769 25/07/18,10:13:22,13,08,1, 12.0,1,1, 24.914, 10604.489, 468.165, 52927.772 25/07/18,10:13:22,14,08,1, 12.0,1,1, 24.914, 10604.472, 468.185, 52927.733 25/07/18,10:13:22,15,08,1, 12.0,1,1, 24.914, 10604.446, 468.190, 52927.737 25/07/18,10:13:22,16,08,1, 12.0,1,1, 24.914, 10604.449, 468.198, 52927.706 25/07/18,10:13:22,17,08,1, 12.0,1,1, 24.914, 10604.436, 468.206, 52927.776 25/07/18,10:13:22,18,08,1, 12.0,1,1, 24.914, 10604.431, 468.193, 52927.731 25/07/18,10:13:22,19,08,1, 12.0,1,1, 24.914, 10604.406, 468.169, 52927.668 25/07/18,10:13:23,00,08,1, 12.0,1,1, 24.917, 10604.398, 468.169, 52927.668 25/07/18,10:13:23,01,08,1, 12.0,1,1, 24.917, 10604.372, 468.157, 52927.710 25/07/18,10:13:23,02,08,1, 12.0,1,1, 24.917, 10604.375, 468.150, 52927.664 25/07/18,10:13:23,03,08,1, 12.0,1,1, 24.917, 10604.358, 468.135, 52927.727 25/07/18,10:13:23,04,08,1, 12.0,1,1, 24.917, 10604.344, 468.147, 52927.670 25/07/18,10:13:23,05,08,1, 12.0,1,1, 24.917, 10604.356, 468.156, 52927.757 25/07/18,10:13:23,06,08,1, 12.0,1,1, 24.917, 10604.322, 468.119, 52927.693 25/07/18,10:13:23,07,08,1, 12.0,1,1, 24.917, 10604.332, 468.119, 52927.776 25/07/18,10:13:23,08,08,1, 12.0,1,1, 24.917, 10604.310, 468.120, 52927.692 25/07/18,10:13:23,09,08,1, 12.0,1,1, 24.917, 10604.307, 468.099, 52927.767 25/07/18,10:13:23,10,08,1, 12.0,1,1, 24.917, 10604.310, 468.091, 52927.694 25/07/18,10:13:23,11,08,1, 12.0,1,1, 24.917, 10604.294, 468.098, 52927.716 25/07/18,10:13:23,12,08,1, 12.0,1,1, 24.917, 10604.292, 468.069, 52927.667 25/07/18,10:13:23,13,08,1, 12.0,1,1, 24.917, 10604.294, 468.095, 52927.783 25/07/18,10:13:23,14,08,1, 12.0,1,1, 24.917, 10604.283, 468.070, 52927.747 25/07/18,10:13:23,15,08,1, 12.0,1,1, 24.917, 10604.292, 468.070, 52927.682 25/07/18,10:13:23,16,08,1, 12.0,1,1, 24.917, 10604.272, 468.065, 52927.694 25/07/18,10:13:23,17,08,1, 12.0,1,1, 24.917, 10604.289, 468.020, 52927.690 25/07/18,10:13:23,18,08,1, 12.0,1,1, 24.917, 10604.259, 468.047, 52927.684 25/07/18,10:13:23,19,08,1, 12.0,1,1, 24.917, 10604.275, 468.024, 52927.647 25/07/18,10:13:24,00,08,1, 11.9,1,1, 24.915, 10604.273, 468.024, 52927.647 25/07/18,10:13:24,01,08,1, 11.9,1,1, 24.915, 10604.260, 468.017, 52927.681 25/07/18,10:13:24,02,08,1, 11.9,1,1, 24.915, 10604.268, 468.008, 52927.752 25/07/18,10:13:24,03,08,1, 11.9,1,1, 24.915, 10604.295, 468.017, 52927.720 25/07/18,10:13:24,04,08,1, 11.9,1,1, 24.915, 10604.295, 467.994, 52927.702 25/07/18,10:13:24,05,08,1, 11.9,1,1, 24.915, 10604.247, 467.991, 52927.679 25/07/18,10:13:24,06,08,1, 11.9,1,1, 24.915, 10604.250, 467.998, 52927.761 25/07/18,10:13:24,07,08,1, 11.9,1,1, 24.915, 10604.247, 468.005, 52927.687 25/07/18,10:13:24,08,08,1, 11.9,1,1, 24.915, 10604.243, 467.998, 52927.683 25/07/18,10:13:24,09,08,1, 11.9,1,1, 24.915, 10604.231, 468.010, 52927.682 25/07/18,10:13:24,10,08,1, 11.9,1,1, 24.915, 10604.236, 468.005, 52927.678 25/07/18,10:13:24,11,08,1, 11.9,1,1, 24.915, 10604.218, 467.998, 52927.707 25/07/18,10:13:24,12,08,1, 11.9,1,1, 24.915, 10604.220, 467.983, 52927.672 25/07/18,10:13:24,13,08,1, 11.9,1,1, 24.915, 10604.212, 467.980, 52927.682 25/07/18,10:13:24,14,08,1, 11.9,1,1, 24.915, 10604.220, 467.970, 52927.745 25/07/18,10:13:24,15,08,1, 11.9,1,1, 24.915, 10604.199, 467.981, 52927.686 25/07/18,10:13:24,16,08,1, 11.9,1,1, 24.915, 10604.221, 468.009, 52927.697 25/07/18,10:13:24,17,08,1, 11.9,1,1, 24.915, 10604.193, 467.996, 52927.695 25/07/18,10:13:24,18,08,1, 11.9,1,1, 24.915, 10604.183, 467.982, 52927.658 25/07/18,10:13:24,19,08,1, 11.9,1,1, 24.915, 10604.184, 467.988, 52927.711 25/07/18,10:13:25,00,08,1, 12.0,1,1, 24.918, 10604.181, 467.988, 52927.711 25/07/18,10:13:25,01,08,1, 12.0,1,1, 24.918, 10604.163, 467.978, 52927.688 25/07/18,10:13:25,02,08,1, 12.0,1,1, 24.918, 10604.138, 467.961, 52927.738 25/07/18,10:13:25,03,08,1, 12.0,1,1, 24.918, 10604.123, 467.974, 52927.729 25/07/18,10:13:25,04,08,1, 12.0,1,1, 24.918, 10604.125, 467.943, 52927.649 25/07/18,10:13:25,05,08,1, 12.0,1,1, 24.918, 10604.089, 467.954, 52927.740 25/07/18,10:13:25,06,08,1, 12.0,1,1, 24.918, 10604.113, 467.935, 52927.625 25/07/18,10:13:25,07,08,1, 12.0,1,1, 24.918, 10604.105, 467.932, 52927.710 25/07/18,10:13:25,08,08,1, 12.0,1,1, 24.918, 10604.082, 467.934, 52927.627 25/07/18,10:13:25,09,08,1, 12.0,1,1, 24.918, 10604.099, 467.913, 52927.701 25/07/18,10:13:25,10,08,1, 12.0,1,1, 24.918, 10604.077, 467.907, 52927.681 25/07/18,10:13:25,11,08,1, 12.0,1,1, 24.918, 10604.085, 467.901, 52927.642 25/07/18,10:13:25,12,08,1, 12.0,1,1, 24.918, 10604.046, 467.905, 52927.686 25/07/18,10:13:25,13,08,1, 12.0,1,1, 24.918, 10604.073, 467.889, 52927.680 25/07/18,10:13:25,14,08,1, 12.0,1,1, 24.918, 10604.053, 467.895, 52927.740 25/07/18,10:13:25,15,08,1, 12.0,1,1, 24.918, 10604.051, 467.895, 52927.663 25/07/18,10:13:25,16,08,1, 12.0,1,1, 24.918, 10604.052, 467.859, 52927.724 25/07/18,10:13:25,17,08,1, 12.0,1,1, 24.918, 10604.012, 467.870, 52927.721 25/07/18,10:13:25,18,08,1, 12.0,1,1, 24.918, 10604.038, 467.844, 52927.719 25/07/18,10:13:25,19,08,1, 12.0,1,1, 24.918, 10604.040, 467.817, 52927.651 25/07/18,10:13:26,00,08,1, 11.9,1,1, 24.918, 10604.039, 467.817, 52927.651 25/07/18,10:13:26,01,08,1, 11.9,1,1, 24.918, 10604.011, 467.832, 52927.691 25/07/18,10:13:26,02,08,1, 11.9,1,1, 24.918, 10603.997, 467.824, 52927.693 25/07/18,10:13:26,03,08,1, 11.9,1,1, 24.918, 10604.016, 467.805, 52927.675 25/07/18,10:13:26,04,08,1, 11.9,1,1, 24.918, 10603.997, 467.794, 52927.572 25/07/18,10:13:26,05,08,1, 11.9,1,1, 24.918, 10603.980, 467.759, 52927.652 25/07/18,10:13:26,06,08,1, 11.9,1,1, 24.918, 10603.988, 467.769, 52927.669 25/07/18,10:13:26,07,08,1, 11.9,1,1, 24.918, 10603.953, 467.758, 52927.649 25/07/18,10:13:26,08,08,1, 11.9,1,1, 24.918, 10603.991, 467.750, 52927.694 25/07/18,10:13:26,09,08,1, 11.9,1,1, 24.918, 10603.984, 467.701, 52927.637 25/07/18,10:13:26,10,08,1, 11.9,1,1, 24.918, 10603.945, 467.715, 52927.626 25/07/18,10:13:26,11,08,1, 11.9,1,1, 24.918, 10603.971, 467.691, 52927.645 25/07/18,10:13:26,12,08,1, 11.9,1,1, 24.918, 10603.942, 467.681, 52927.652 25/07/18,10:13:26,13,08,1, 11.9,1,1, 24.918, 10603.974, 467.689, 52927.675 25/07/18,10:13:26,14,08,1, 11.9,1,1, 24.918, 10603.933, 467.678, 52927.633 25/07/18,10:13:26,15,08,1, 11.9,1,1, 24.918, 10603.913, 467.662, 52927.615 25/07/18,10:13:26,16,08,1, 11.9,1,1, 24.918, 10603.904, 467.660, 52927.665 25/07/18,10:13:26,17,08,1, 11.9,1,1, 24.918, 10603.909, 467.656, 52927.605 25/07/18,10:13:26,18,08,1, 11.9,1,1, 24.918, 10603.885, 467.634, 52927.620 25/07/18,10:13:26,19,08,1, 11.9,1,1, 24.918, 10603.883, 467.643, 52927.692 25/07/18,10:13:27,00,08,1, 12.0,1,1, 24.912, 10603.881, 467.643, 52927.692 25/07/18,10:13:27,01,08,1, 12.0,1,1, 24.912, 10603.854, 467.611, 52927.573 25/07/18,10:13:27,02,08,1, 12.0,1,1, 24.912, 10603.850, 467.612, 52927.593 25/07/18,10:13:27,03,08,1, 12.0,1,1, 24.912, 10603.837, 467.592, 52927.603 25/07/18,10:13:27,04,08,1, 12.0,1,1, 24.912, 10603.812, 467.556, 52927.655 25/07/18,10:13:27,05,08,1, 12.0,1,1, 24.912, 10603.827, 467.537, 52927.632 25/07/18,10:13:27,06,08,1, 12.0,1,1, 24.912, 10603.788, 467.535, 52927.645 25/07/18,10:13:27,07,08,1, 12.0,1,1, 24.912, 10603.799, 467.532, 52927.629 25/07/18,10:13:27,08,08,1, 12.0,1,1, 24.912, 10603.773, 467.526, 52927.644 25/07/18,10:13:27,09,08,1, 12.0,1,1, 24.912, 10603.744, 467.493, 52927.557 25/07/18,10:13:27,10,08,1, 12.0,1,1, 24.912, 10603.727, 467.500, 52927.581 25/07/18,10:13:27,11,08,1, 12.0,1,1, 24.912, 10603.727, 467.487, 52927.623 25/07/18,10:13:27,12,08,1, 12.0,1,1, 24.912, 10603.719, 467.489, 52927.592 25/07/18,10:13:27,13,08,1, 12.0,1,1, 24.912, 10603.740, 467.475, 52927.594 25/07/18,10:13:27,14,08,1, 12.0,1,1, 24.912, 10603.720, 467.484, 52927.660 25/07/18,10:13:27,15,08,1, 12.0,1,1, 24.912, 10603.680, 467.435, 52927.540 25/07/18,10:13:27,16,08,1, 12.0,1,1, 24.912, 10603.674, 467.439, 52927.609 25/07/18,10:13:27,17,08,1, 12.0,1,1, 24.912, 10603.662, 467.413, 52927.529 25/07/18,10:13:27,18,08,1, 12.0,1,1, 24.912, 10603.655, 467.418, 52927.556 25/07/18,10:13:27,19,08,1, 12.0,1,1, 24.912, 10603.651, 467.389, 52927.563 25/07/18,10:13:28,00,08,1, 12.0,1,1, 24.916, 10603.647, 467.389, 52927.563 25/07/18,10:13:28,01,08,1, 12.0,1,1, 24.916, 10603.662, 467.372, 52927.559 25/07/18,10:13:28,02,08,1, 12.0,1,1, 24.916, 10603.627, 467.369, 52927.527 25/07/18,10:13:28,03,08,1, 12.0,1,1, 24.916, 10603.640, 467.344, 52927.536 25/07/18,10:13:28,04,08,1, 12.0,1,1, 24.916, 10603.620, 467.334, 52927.541 25/07/18,10:13:28,05,08,1, 12.0,1,1, 24.916, 10603.593, 467.309, 52927.509 25/07/18,10:13:28,06,08,1, 12.0,1,1, 24.916, 10603.586, 467.289, 52927.558 25/07/18,10:13:28,07,08,1, 12.0,1,1, 24.916, 10603.579, 467.288, 52927.499 25/07/18,10:13:28,08,08,1, 12.0,1,1, 24.916, 10603.589, 467.290, 52927.487 25/07/18,10:13:28,09,08,1, 12.0,1,1, 24.916, 10603.555, 467.283, 52927.533 25/07/18,10:13:28,10,08,1, 12.0,1,1, 24.916, 10603.572, 467.287, 52927.598 25/07/18,10:13:28,11,08,1, 12.0,1,1, 24.916, 10603.573, 467.268, 52927.613 25/07/18,10:13:28,12,08,1, 12.0,1,1, 24.916, 10603.588, 467.299, 52927.616 25/07/18,10:13:28,13,08,1, 12.0,1,1, 24.916, 10603.565, 467.240, 52927.502 25/07/18,10:13:28,14,08,1, 12.0,1,1, 24.916, 10603.553, 467.252, 52927.585 25/07/18,10:13:28,15,08,1, 12.0,1,1, 24.916, 10603.561, 467.219, 52927.504 25/07/18,10:13:28,16,08,1, 12.0,1,1, 24.916, 10603.560, 467.223, 52927.496 25/07/18,10:13:28,17,08,1, 12.0,1,1, 24.916, 10603.536, 467.218, 52927.564 25/07/18,10:13:28,18,08,1, 12.0,1,1, 24.916, 10603.520, 467.212, 52927.505 25/07/18,10:13:28,19,08,1, 12.0,1,1, 24.916, 10603.502, 467.208, 52927.525 25/07/18,10:13:29,00,07,1, 12.0,1,1, 24.917, 10603.497, 467.208, 52927.525 25/07/18,10:13:29,01,07,1, 12.0,1,1, 24.917, 10603.464, 467.179, 52927.519 25/07/18,10:13:29,02,07,1, 12.0,1,1, 24.917, 10603.487, 467.181, 52927.591 25/07/18,10:13:29,03,07,1, 12.0,1,1, 24.917, 10603.470, 467.185, 52927.570 25/07/18,10:13:29,04,07,1, 12.0,1,1, 24.917, 10603.471, 467.173, 52927.455 25/07/18,10:13:29,05,07,1, 12.0,1,1, 24.917, 10603.416, 467.198, 52927.507 25/07/18,10:13:29,06,07,1, 12.0,1,1, 24.917, 10603.412, 467.202, 52927.594 25/07/18,10:13:29,07,07,1, 12.0,1,1, 24.917, 10603.438, 467.189, 52927.522 25/07/18,10:13:29,08,07,1, 12.0,1,1, 24.917, 10603.414, 467.158, 52927.450 25/07/18,10:13:29,09,07,1, 12.0,1,1, 24.917, 10603.393, 467.188, 52927.600 25/07/18,10:13:29,10,07,1, 12.0,1,1, 24.917, 10603.393, 467.175, 52927.598 25/07/18,10:13:29,11,07,1, 12.0,1,1, 24.917, 10603.406, 467.169, 52927.566 25/07/18,10:13:29,12,07,1, 12.0,1,1, 24.917, 10603.372, 467.210, 52927.582 25/07/18,10:13:29,13,07,1, 12.0,1,1, 24.917, 10603.398, 467.164, 52927.566 25/07/18,10:13:29,14,07,1, 12.0,1,1, 24.917, 10603.393, 467.164, 52927.606 25/07/18,10:13:29,15,07,1, 12.0,1,1, 24.917, 10603.363, 467.180, 52927.523 25/07/18,10:13:29,16,07,1, 12.0,1,1, 24.917, 10603.363, 467.163, 52927.577 25/07/18,10:13:29,17,07,1, 12.0,1,1, 24.917, 10603.369, 467.162, 52927.572 25/07/18,10:13:29,18,07,1, 12.0,1,1, 24.917, 10603.331, 467.149, 52927.596 25/07/18,10:13:29,19,07,1, 12.0,1,1, 24.917, 10603.333, 467.138, 52927.567 25/07/18,10:13:30,00,08,1, 12.0,1,1, 24.918, 10603.330, 467.138, 52927.567 25/07/18,10:13:30,01,08,1, 12.0,1,1, 24.918, 10603.325, 467.172, 52927.514 25/07/18,10:13:30,02,08,1, 12.0,1,1, 24.918, 10603.316, 467.140, 52927.575 25/07/18,10:13:30,03,08,1, 12.0,1,1, 24.918, 10603.292, 467.146, 52927.573 25/07/18,10:13:30,04,08,1, 12.0,1,1, 24.918, 10603.331, 467.115, 52927.577 25/07/18,10:13:30,05,08,1, 12.0,1,1, 24.918, 10603.305, 467.147, 52927.545 25/07/18,10:13:30,06,08,1, 12.0,1,1, 24.918, 10603.290, 467.137, 52927.521 25/07/18,10:13:30,07,08,1, 12.0,1,1, 24.918, 10603.288, 467.122, 52927.595 25/07/18,10:13:30,08,08,1, 12.0,1,1, 24.918, 10603.303, 467.110, 52927.505 25/07/18,10:13:30,09,08,1, 12.0,1,1, 24.918, 10603.299, 467.086, 52927.633 25/07/18,10:13:30,10,08,1, 12.0,1,1, 24.918, 10603.235, 467.093, 52927.553 25/07/18,10:13:30,11,08,1, 12.0,1,1, 24.918, 10603.285, 467.073, 52927.578 25/07/18,10:13:30,12,08,1, 12.0,1,1, 24.918, 10603.280, 467.084, 52927.581 25/07/18,10:13:30,13,08,1, 12.0,1,1, 24.918, 10603.242, 467.105, 52927.570 25/07/18,10:13:30,14,08,1, 12.0,1,1, 24.918, 10603.269, 467.065, 52927.548 25/07/18,10:13:30,15,08,1, 12.0,1,1, 24.918, 10603.263, 467.046, 52927.491 25/07/18,10:13:30,16,08,1, 12.0,1,1, 24.918, 10603.260, 467.072, 52927.595 25/07/18,10:13:30,17,08,1, 12.0,1,1, 24.918, 10603.233, 467.069, 52927.572 25/07/18,10:13:30,18,08,1, 12.0,1,1, 24.918, 10603.199, 467.067, 52927.526 25/07/18,10:13:30,19,08,1, 12.0,1,1, 24.918, 10603.250, 467.090, 52927.565 25/07/18,10:13:31,00,07,1, 11.9,1,1, 24.916, 10603.247, 467.090, 52927.565 25/07/18,10:13:31,01,07,1, 11.9,1,1, 24.916, 10603.212, 467.079, 52927.541 25/07/18,10:13:31,02,07,1, 11.9,1,1, 24.916, 10603.215, 467.052, 52927.596 25/07/18,10:13:31,03,07,1, 11.9,1,1, 24.916, 10603.207, 467.065, 52927.544 25/07/18,10:13:31,04,07,1, 11.9,1,1, 24.916, 10603.183, 467.082, 52927.576 25/07/18,10:13:31,05,07,1, 11.9,1,1, 24.916, 10603.167, 467.060, 52927.633 25/07/18,10:13:31,06,07,1, 11.9,1,1, 24.916, 10603.144, 467.059, 52927.578 25/07/18,10:13:31,07,07,1, 11.9,1,1, 24.916, 10603.142, 467.057, 52927.616 25/07/18,10:13:31,08,07,1, 11.9,1,1, 24.916, 10603.153, 467.086, 52927.582 25/07/18,10:13:31,09,07,1, 11.9,1,1, 24.916, 10603.157, 467.087, 52927.628 25/07/18,10:13:31,10,07,1, 11.9,1,1, 24.916, 10603.122, 467.082, 52927.543 25/07/18,10:13:31,11,07,1, 11.9,1,1, 24.916, 10603.126, 467.088, 52927.643 25/07/18,10:13:31,12,07,1, 11.9,1,1, 24.916, 10603.072, 467.073, 52927.596 25/07/18,10:13:31,13,07,1, 11.9,1,1, 24.916, 10603.104, 467.066, 52927.575 25/07/18,10:13:31,14,07,1, 11.9,1,1, 24.916, 10603.075, 467.083, 52927.569 25/07/18,10:13:31,15,07,1, 11.9,1,1, 24.916, 10603.089, 467.081, 52927.573 25/07/18,10:13:31,16,07,1, 11.9,1,1, 24.916, 10603.060, 467.065, 52927.541 25/07/18,10:13:31,17,07,1, 11.9,1,1, 24.916, 10603.051, 467.096, 52927.644 25/07/18,10:13:31,18,07,1, 11.9,1,1, 24.916, 10603.018, 467.067, 52927.645 25/07/18,10:13:31,19,07,1, 11.9,1,1, 24.916, 10603.035, 467.080, 52927.567 25/07/18,10:13:32,00,06,1, 11.9,1,1, 24.919, 10603.030, 467.080, 52927.567 25/07/18,10:13:32,01,06,1, 11.9,1,1, 24.919, 10603.015, 467.100, 52927.564 25/07/18,10:13:32,02,06,1, 11.9,1,1, 24.919, 10602.988, 467.087, 52927.614 25/07/18,10:13:32,03,06,1, 11.9,1,1, 24.919, 10603.006, 467.105, 52927.563 25/07/18,10:13:32,04,06,1, 11.9,1,1, 24.919, 10602.997, 467.093, 52927.625 25/07/18,10:13:32,05,06,1, 11.9,1,1, 24.919, 10602.970, 467.119, 52927.688 25/07/18,10:13:32,06,06,1, 11.9,1,1, 24.919, 10602.971, 467.079, 52927.660 25/07/18,10:13:32,07,06,1, 11.9,1,1, 24.919, 10602.965, 467.104, 52927.643 25/07/18,10:13:32,08,06,1, 11.9,1,1, 24.919, 10602.967, 467.081, 52927.608 25/07/18,10:13:32,09,06,1, 11.9,1,1, 24.919, 10602.925, 467.097, 52927.657 25/07/18,10:13:32,10,06,1, 11.9,1,1, 24.919, 10602.927, 467.086, 52927.602 25/07/18,10:13:32,11,06,1, 11.9,1,1, 24.919, 10602.932, 467.055, 52927.603 25/07/18,10:13:32,12,06,1, 11.9,1,1, 24.919, 10602.909, 467.073, 52927.610 25/07/18,10:13:32,13,06,1, 11.9,1,1, 24.919, 10602.910, 467.081, 52927.669 25/07/18,10:13:32,14,06,1, 11.9,1,1, 24.919, 10602.920, 467.094, 52927.596 25/07/18,10:13:32,15,06,1, 11.9,1,1, 24.919, 10602.935, 467.043, 52927.554 25/07/18,10:13:32,16,06,1, 11.9,1,1, 24.919, 10602.920, 467.053, 52927.568 25/07/18,10:13:32,17,06,1, 11.9,1,1, 24.919, 10602.908, 467.062, 52927.639 25/07/18,10:13:32,18,06,1, 11.9,1,1, 24.919, 10602.905, 467.054, 52927.631 25/07/18,10:13:32,19,06,1, 11.9,1,1, 24.919, 10602.915, 467.049, 52927.613 25/07/18,10:13:33,00,07,1, 11.9,1,1, 24.919, 10602.913, 467.049, 52927.613 25/07/18,10:13:33,01,07,1, 11.9,1,1, 24.919, 10602.926, 467.042, 52927.606 25/07/18,10:13:33,02,07,1, 11.9,1,1, 24.919, 10602.894, 467.025, 52927.647 25/07/18,10:13:33,03,07,1, 11.9,1,1, 24.919, 10602.904, 467.027, 52927.670 25/07/18,10:13:33,04,07,1, 11.9,1,1, 24.919, 10602.912, 467.053, 52927.628 25/07/18,10:13:33,05,07,1, 11.9,1,1, 24.919, 10602.906, 467.043, 52927.694 25/07/18,10:13:33,06,07,1, 11.9,1,1, 24.919, 10602.900, 467.044, 52927.574 25/07/18,10:13:33,07,07,1, 11.9,1,1, 24.919, 10602.913, 467.058, 52927.609 25/07/18,10:13:33,08,07,1, 11.9,1,1, 24.919, 10602.889, 467.046, 52927.672 25/07/18,10:13:33,09,07,1, 11.9,1,1, 24.919, 10602.885, 467.064, 52927.593 25/07/18,10:13:33,10,07,1, 11.9,1,1, 24.919, 10602.880, 467.076, 52927.638 25/07/18,10:13:33,11,07,1, 11.9,1,1, 24.919, 10602.867, 467.063, 52927.580 25/07/18,10:13:33,12,07,1, 11.9,1,1, 24.919, 10602.863, 467.078, 52927.655 25/07/18,10:13:33,13,07,1, 11.9,1,1, 24.919, 10602.849, 467.089, 52927.649 25/07/18,10:13:33,14,07,1, 11.9,1,1, 24.919, 10602.877, 467.102, 52927.629 25/07/18,10:13:33,15,07,1, 11.9,1,1, 24.919, 10602.867, 467.110, 52927.619 25/07/18,10:13:33,16,07,1, 11.9,1,1, 24.919, 10602.861, 467.097, 52927.656 25/07/18,10:13:33,17,07,1, 11.9,1,1, 24.919, 10602.852, 467.105, 52927.694 25/07/18,10:13:33,18,07,1, 11.9,1,1, 24.919, 10602.823, 467.105, 52927.599 25/07/18,10:13:33,19,07,1, 11.9,1,1, 24.919, 10602.830, 467.093, 52927.656 25/07/18,10:13:34,00,08,1, 11.9,1,1, 24.922, 10602.829, 467.093, 52927.656 25/07/18,10:13:34,01,08,1, 11.9,1,1, 24.922, 10602.806, 467.115, 52927.623 25/07/18,10:13:34,02,08,1, 11.9,1,1, 24.922, 10602.792, 467.137, 52927.657 25/07/18,10:13:34,03,08,1, 11.9,1,1, 24.922, 10602.813, 467.137, 52927.703 25/07/18,10:13:34,04,08,1, 11.9,1,1, 24.922, 10602.797, 467.148, 52927.622 25/07/18,10:13:34,05,08,1, 11.9,1,1, 24.922, 10602.804, 467.147, 52927.674 25/07/18,10:13:34,06,08,1, 11.9,1,1, 24.922, 10602.773, 467.151, 52927.696 25/07/18,10:13:34,07,08,1, 11.9,1,1, 24.922, 10602.776, 467.171, 52927.648 25/07/18,10:13:34,08,08,1, 11.9,1,1, 24.922, 10602.779, 467.136, 52927.681 25/07/18,10:13:34,09,08,1, 11.9,1,1, 24.922, 10602.776, 467.161, 52927.653 25/07/18,10:13:34,10,08,1, 11.9,1,1, 24.922, 10602.778, 467.162, 52927.642 25/07/18,10:13:34,11,08,1, 11.9,1,1, 24.922, 10602.768, 467.158, 52927.623 25/07/18,10:13:34,12,08,1, 11.9,1,1, 24.922, 10602.777, 467.146, 52927.632 25/07/18,10:13:34,13,08,1, 11.9,1,1, 24.922, 10602.768, 467.164, 52927.720 25/07/18,10:13:34,14,08,1, 11.9,1,1, 24.922, 10602.801, 467.160, 52927.699 25/07/18,10:13:34,15,08,1, 11.9,1,1, 24.922, 10602.796, 467.168, 52927.654 25/07/18,10:13:34,16,08,1, 11.9,1,1, 24.922, 10602.790, 467.174, 52927.700 25/07/18,10:13:34,17,08,1, 11.9,1,1, 24.922, 10602.797, 467.185, 52927.687 25/07/18,10:13:34,18,08,1, 11.9,1,1, 24.922, 10602.806, 467.158, 52927.701 25/07/18,10:13:34,19,08,1, 11.9,1,1, 24.922, 10602.802, 467.199, 52927.705 25/07/18,10:13:35,00,06,1, 11.9,1,1, 24.918, 10602.796, 467.199, 52927.705 25/07/18,10:13:35,01,06,1, 11.9,1,1, 24.918, 10602.849, 467.170, 52927.643 25/07/18,10:13:35,02,06,1, 11.9,1,1, 24.918, 10602.811, 467.194, 52927.701 25/07/18,10:13:35,03,06,1, 11.9,1,1, 24.918, 10602.820, 467.195, 52927.649 25/07/18,10:13:35,04,06,1, 11.9,1,1, 24.918, 10602.824, 467.190, 52927.600 25/07/18,10:13:35,05,06,1, 11.9,1,1, 24.918, 10602.846, 467.172, 52927.684 25/07/18,10:13:35,06,06,1, 11.9,1,1, 24.918, 10602.847, 467.175, 52927.675 25/07/18,10:13:35,07,06,1, 11.9,1,1, 24.918, 10602.826, 467.205, 52927.668 25/07/18,10:13:35,08,06,1, 11.9,1,1, 24.918, 10602.844, 467.179, 52927.670 25/07/18,10:13:35,09,06,1, 11.9,1,1, 24.918, 10602.833, 467.187, 52927.675 25/07/18,10:13:35,10,06,1, 11.9,1,1, 24.918, 10602.831, 467.216, 52927.715 25/07/18,10:13:35,11,06,1, 11.9,1,1, 24.918, 10602.851, 467.222, 52927.744 25/07/18,10:13:35,12,06,1, 11.9,1,1, 24.918, 10602.848, 467.218, 52927.651 25/07/18,10:13:35,13,06,1, 11.9,1,1, 24.918, 10602.871, 467.229, 52927.662 25/07/18,10:13:35,14,06,1, 11.9,1,1, 24.918, 10602.848, 467.246, 52927.713 25/07/18,10:13:35,15,06,1, 11.9,1,1, 24.918, 10602.832, 467.238, 52927.615 25/07/18,10:13:35,16,06,1, 11.9,1,1, 24.918, 10602.852, 467.231, 52927.709 25/07/18,10:13:35,17,06,1, 11.9,1,1, 24.918, 10602.864, 467.234, 52927.729 25/07/18,10:13:35,18,06,1, 11.9,1,1, 24.918, 10602.835, 467.249, 52927.747 25/07/18,10:13:35,19,06,1, 11.9,1,1, 24.918, 10602.859, 467.255, 52927.645 25/07/18,10:13:36,00,07,1, 12.0,1,1, 24.919, 10602.854, 467.255, 52927.645 25/07/18,10:13:36,01,07,1, 12.0,1,1, 24.919, 10602.860, 467.275, 52927.684 25/07/18,10:13:36,02,07,1, 12.0,1,1, 24.919, 10602.854, 467.267, 52927.620 25/07/18,10:13:36,03,07,1, 12.0,1,1, 24.919, 10602.844, 467.278, 52927.638 25/07/18,10:13:36,04,07,1, 12.0,1,1, 24.919, 10602.841, 467.297, 52927.721 25/07/18,10:13:36,05,07,1, 12.0,1,1, 24.919, 10602.854, 467.295, 52927.719 25/07/18,10:13:36,06,07,1, 12.0,1,1, 24.919, 10602.852, 467.295, 52927.752 25/07/18,10:13:36,07,07,1, 12.0,1,1, 24.919, 10602.869, 467.314, 52927.686 25/07/18,10:13:36,08,07,1, 12.0,1,1, 24.919, 10602.835, 467.298, 52927.672 25/07/18,10:13:36,09,07,1, 12.0,1,1, 24.919, 10602.843, 467.304, 52927.744 25/07/18,10:13:36,10,07,1, 12.0,1,1, 24.919, 10602.858, 467.315, 52927.723 25/07/18,10:13:36,11,07,1, 12.0,1,1, 24.919, 10602.867, 467.312, 52927.689 25/07/18,10:13:36,12,07,1, 12.0,1,1, 24.919, 10602.877, 467.329, 52927.714 25/07/18,10:13:36,13,07,1, 12.0,1,1, 24.919, 10602.875, 467.349, 52927.733 25/07/18,10:13:36,14,07,1, 12.0,1,1, 24.919, 10602.858, 467.347, 52927.665 25/07/18,10:13:36,15,07,1, 12.0,1,1, 24.919, 10602.866, 467.370, 52927.666 25/07/18,10:13:36,16,07,1, 12.0,1,1, 24.919, 10602.888, 467.347, 52927.718 25/07/18,10:13:36,17,07,1, 12.0,1,1, 24.919, 10602.880, 467.381, 52927.680 25/07/18,10:13:36,18,07,1, 12.0,1,1, 24.919, 10602.889, 467.392, 52927.747 25/07/18,10:13:36,19,07,1, 12.0,1,1, 24.919, 10602.872, 467.348, 52927.772 25/07/18,10:13:37,00,09,1, 11.9,1,1, 24.917, 10602.871, 467.348, 52927.772 25/07/18,10:13:37,01,09,1, 11.9,1,1, 24.917, 10602.888, 467.364, 52927.708 25/07/18,10:13:37,02,09,1, 11.9,1,1, 24.917, 10602.893, 467.417, 52927.776 25/07/18,10:13:37,03,09,1, 11.9,1,1, 24.917, 10602.888, 467.399, 52927.692 25/07/18,10:13:37,04,09,1, 11.9,1,1, 24.917, 10602.882, 467.401, 52927.682 25/07/18,10:13:37,05,09,1, 11.9,1,1, 24.917, 10602.881, 467.437, 52927.786 25/07/18,10:13:37,06,09,1, 11.9,1,1, 24.917, 10602.898, 467.425, 52927.678 25/07/18,10:13:37,07,09,1, 11.9,1,1, 24.917, 10602.893, 467.417, 52927.753 25/07/18,10:13:37,08,09,1, 11.9,1,1, 24.917, 10602.906, 467.407, 52927.673 25/07/18,10:13:37,09,09,1, 11.9,1,1, 24.917, 10602.906, 467.416, 52927.728 25/07/18,10:13:37,10,09,1, 11.9,1,1, 24.917, 10602.901, 467.425, 52927.780 25/07/18,10:13:37,11,09,1, 11.9,1,1, 24.917, 10602.910, 467.416, 52927.640 25/07/18,10:13:37,12,09,1, 11.9,1,1, 24.917, 10602.888, 467.459, 52927.742 25/07/18,10:13:37,13,09,1, 11.9,1,1, 24.917, 10602.921, 467.448, 52927.725 25/07/18,10:13:37,14,09,1, 11.9,1,1, 24.917, 10602.914, 467.446, 52927.738 25/07/18,10:13:37,15,09,1, 11.9,1,1, 24.917, 10602.912, 467.457, 52927.789 25/07/18,10:13:37,16,09,1, 11.9,1,1, 24.917, 10602.952, 467.453, 52927.665 25/07/18,10:13:37,17,09,1, 11.9,1,1, 24.917, 10602.996, 467.457, 52927.707 25/07/18,10:13:37,18,09,1, 11.9,1,1, 24.917, 10602.980, 467.488, 52927.756 25/07/18,10:13:37,19,09,1, 11.9,1,1, 24.917, 10602.990, 467.483, 52927.794 25/07/18,10:13:38,00,08,1, 11.9,1,1, 24.917, 10602.988, 467.483, 52927.794 25/07/18,10:13:38,01,08,1, 11.9,1,1, 24.917, 10603.033, 467.526, 52927.764 25/07/18,10:13:38,02,08,1, 11.9,1,1, 24.917, 10603.010, 467.503, 52927.822 25/07/18,10:13:38,03,08,1, 11.9,1,1, 24.917, 10603.023, 467.494, 52927.704 25/07/18,10:13:38,04,08,1, 11.9,1,1, 24.917, 10603.039, 467.500, 52927.721 25/07/18,10:13:38,05,08,1, 11.9,1,1, 24.917, 10603.028, 467.501, 52927.683 25/07/18,10:13:38,06,08,1, 11.9,1,1, 24.917, 10603.028, 467.531, 52927.703 25/07/18,10:13:38,07,08,1, 11.9,1,1, 24.917, 10603.041, 467.548, 52927.779 25/07/18,10:13:38,08,08,1, 11.9,1,1, 24.917, 10603.051, 467.551, 52927.737 25/07/18,10:13:38,09,08,1, 11.9,1,1, 24.917, 10603.049, 467.555, 52927.705 25/07/18,10:13:38,10,08,1, 11.9,1,1, 24.917, 10603.043, 467.580, 52927.802 25/07/18,10:13:38,11,08,1, 11.9,1,1, 24.917, 10603.052, 467.590, 52927.716 25/07/18,10:13:38,12,08,1, 11.9,1,1, 24.917, 10603.041, 467.616, 52927.716 25/07/18,10:13:38,13,08,1, 11.9,1,1, 24.917, 10603.053, 467.626, 52927.703 25/07/18,10:13:38,14,08,1, 11.9,1,1, 24.917, 10603.053, 467.626, 52927.787 25/07/18,10:13:38,15,08,1, 11.9,1,1, 24.917, 10603.059, 467.643, 52927.751 25/07/18,10:13:38,16,08,1, 11.9,1,1, 24.917, 10603.066, 467.635, 52927.696 25/07/18,10:13:38,17,08,1, 11.9,1,1, 24.917, 10603.074, 467.635, 52927.700 25/07/18,10:13:38,18,08,1, 11.9,1,1, 24.917, 10603.059, 467.659, 52927.735 25/07/18,10:13:38,19,08,1, 11.9,1,1, 24.917, 10603.091, 467.659, 52927.718 25/07/18,10:13:39,00,07,1, 11.9,1,1, 24.922, 10603.088, 467.659, 52927.718 25/07/18,10:13:39,01,07,1, 11.9,1,1, 24.922, 10603.079, 467.663, 52927.715 25/07/18,10:13:39,02,07,1, 11.9,1,1, 24.922, 10603.100, 467.721, 52927.961 25/07/18,10:13:39,03,07,1, 11.9,1,1, 24.922, 10603.101, 467.675, 52927.710 25/07/18,10:13:39,04,07,1, 11.9,1,1, 24.922, 10603.090, 467.687, 52927.707 25/07/18,10:13:39,05,07,1, 11.9,1,1, 24.922, 10603.097, 467.711, 52927.691 25/07/18,10:13:39,06,07,1, 11.9,1,1, 24.922, 10603.069, 467.708, 52927.673 25/07/18,10:13:39,07,07,1, 11.9,1,1, 24.922, 10603.095, 467.725, 52927.733 25/07/18,10:13:39,08,07,1, 11.9,1,1, 24.922, 10603.091, 467.714, 52927.730 25/07/18,10:13:39,09,07,1, 11.9,1,1, 24.922, 10603.097, 467.736, 52927.710 25/07/18,10:13:39,10,07,1, 11.9,1,1, 24.922, 10603.107, 467.739, 52927.742 25/07/18,10:13:39,11,07,1, 11.9,1,1, 24.922, 10603.094, 467.764, 52927.776 25/07/18,10:13:39,12,07,1, 11.9,1,1, 24.922, 10603.105, 467.740, 52927.743 25/07/18,10:13:39,13,07,1, 11.9,1,1, 24.922, 10603.109, 467.754, 52927.739 25/07/18,10:13:39,14,07,1, 11.9,1,1, 24.922, 10603.154, 467.771, 52927.723 25/07/18,10:13:39,15,07,1, 11.9,1,1, 24.922, 10603.137, 467.766, 52927.811 25/07/18,10:13:39,16,07,1, 11.9,1,1, 24.922, 10603.147, 467.783, 52927.745 25/07/18,10:13:39,17,07,1, 11.9,1,1, 24.922, 10603.144, 467.780, 52927.741 25/07/18,10:13:39,18,07,1, 11.9,1,1, 24.922, 10603.140, 467.781, 52927.740 25/07/18,10:13:39,19,07,1, 11.9,1,1, 24.922, 10603.157, 467.803, 52927.729 25/07/18,10:13:40,00,07,1, 11.9,1,1, 24.922, 10603.155, 467.803, 52927.729 25/07/18,10:13:40,01,07,1, 11.9,1,1, 24.922, 10603.186, 467.798, 52927.713 25/07/18,10:13:40,02,07,1, 11.9,1,1, 24.922, 10603.182, 467.809, 52927.690 25/07/18,10:13:40,03,07,1, 11.9,1,1, 24.922, 10603.207, 467.800, 52927.712 25/07/18,10:13:40,04,07,1, 11.9,1,1, 24.922, 10603.192, 467.822, 52927.736 25/07/18,10:13:40,05,07,1, 11.9,1,1, 24.922, 10603.197, 467.810, 52927.723 25/07/18,10:13:40,06,07,1, 11.9,1,1, 24.922, 10603.192, 467.822, 52927.713 25/07/18,10:13:40,07,07,1, 11.9,1,1, 24.922, 10603.200, 467.835, 52927.738 25/07/18,10:13:40,08,07,1, 11.9,1,1, 24.922, 10603.225, 467.857, 52927.759 25/07/18,10:13:40,09,07,1, 11.9,1,1, 24.922, 10603.235, 467.820, 52927.727 25/07/18,10:13:40,10,07,1, 11.9,1,1, 24.922, 10603.249, 467.824, 52927.740 25/07/18,10:13:40,11,07,1, 11.9,1,1, 24.922, 10603.252, 467.856, 52927.708 25/07/18,10:13:40,12,07,1, 11.9,1,1, 24.922, 10603.247, 467.861, 52927.721 25/07/18,10:13:40,13,07,1, 11.9,1,1, 24.922, 10603.262, 467.890, 52927.820 25/07/18,10:13:40,14,07,1, 11.9,1,1, 24.922, 10603.256, 467.867, 52927.814 25/07/18,10:13:40,15,07,1, 11.9,1,1, 24.922, 10603.279, 467.898, 52927.754 25/07/18,10:13:40,16,07,1, 11.9,1,1, 24.922, 10603.248, 467.892, 52927.698 25/07/18,10:13:40,17,07,1, 11.9,1,1, 24.922, 10603.303, 467.876, 52927.668 25/07/18,10:13:40,18,07,1, 11.9,1,1, 24.922, 10603.269, 467.927, 52927.808 25/07/18,10:13:40,19,07,1, 11.9,1,1, 24.922, 10603.273, 467.914, 52927.739 25/07/18,10:13:41,00,07,1, 12.0,1,1, 24.922, 10603.272, 467.914, 52927.739 25/07/18,10:13:41,01,07,1, 12.0,1,1, 24.922, 10603.292, 467.943, 52927.731 25/07/18,10:13:41,02,07,1, 12.0,1,1, 24.922, 10603.303, 467.904, 52927.759 25/07/18,10:13:41,03,07,1, 12.0,1,1, 24.922, 10603.290, 467.925, 52927.799 25/07/18,10:13:41,04,07,1, 12.0,1,1, 24.922, 10603.284, 467.938, 52927.764 25/07/18,10:13:41,05,07,1, 12.0,1,1, 24.922, 10603.294, 467.944, 52927.765 25/07/18,10:13:41,06,07,1, 12.0,1,1, 24.922, 10603.278, 467.931, 52927.777 25/07/18,10:13:41,07,07,1, 12.0,1,1, 24.922, 10603.293, 467.940, 52927.808 25/07/18,10:13:41,08,07,1, 12.0,1,1, 24.922, 10603.284, 467.950, 52927.750 25/07/18,10:13:41,09,07,1, 12.0,1,1, 24.922, 10603.297, 467.973, 52927.828 25/07/18,10:13:41,10,07,1, 12.0,1,1, 24.922, 10603.301, 467.981, 52927.796 25/07/18,10:13:41,11,07,1, 12.0,1,1, 24.922, 10603.305, 467.953, 52927.775 25/07/18,10:13:41,12,07,1, 12.0,1,1, 24.922, 10603.275, 467.974, 52927.717 25/07/18,10:13:41,13,07,1, 12.0,1,1, 24.922, 10603.306, 467.960, 52927.878 25/07/18,10:13:41,14,07,1, 12.0,1,1, 24.922, 10603.312, 467.967, 52927.848 25/07/18,10:13:41,15,07,1, 12.0,1,1, 24.922, 10603.328, 467.964, 52927.795 25/07/18,10:13:41,16,07,1, 12.0,1,1, 24.922, 10603.322, 467.979, 52927.807 25/07/18,10:13:41,17,07,1, 12.0,1,1, 24.922, 10603.325, 467.959, 52927.807 25/07/18,10:13:41,18,07,1, 12.0,1,1, 24.922, 10603.319, 467.953, 52927.795 25/07/18,10:13:41,19,07,1, 12.0,1,1, 24.922, 10603.318, 467.980, 52927.773 25/07/18,10:13:42,00,08,1, 12.0,1,1, 24.925, 10603.313, 467.980, 52927.773 25/07/18,10:13:42,01,08,1, 12.0,1,1, 24.925, 10603.311, 467.974, 52927.751 25/07/18,10:13:42,02,08,1, 12.0,1,1, 24.925, 10603.323, 467.994, 52927.717 25/07/18,10:13:42,03,08,1, 12.0,1,1, 24.925, 10603.328, 467.958, 52927.741 25/07/18,10:13:42,04,08,1, 12.0,1,1, 24.925, 10603.315, 468.003, 52927.749 25/07/18,10:13:42,05,08,1, 12.0,1,1, 24.925, 10603.355, 467.974, 52927.691 25/07/18,10:13:42,06,08,1, 12.0,1,1, 24.925, 10603.323, 467.976, 52927.758 25/07/18,10:13:42,07,08,1, 12.0,1,1, 24.925, 10603.337, 467.961, 52927.720 25/07/18,10:13:42,08,08,1, 12.0,1,1, 24.925, 10603.347, 467.965, 52927.771 25/07/18,10:13:42,09,08,1, 12.0,1,1, 24.925, 10603.348, 467.979, 52927.742 25/07/18,10:13:42,10,08,1, 12.0,1,1, 24.925, 10603.352, 467.983, 52927.721 25/07/18,10:13:42,11,08,1, 12.0,1,1, 24.925, 10603.372, 467.969, 52927.732 25/07/18,10:13:42,12,08,1, 12.0,1,1, 24.925, 10603.336, 467.931, 52927.782 25/07/18,10:13:42,13,08,1, 12.0,1,1, 24.925, 10603.353, 467.955, 52927.770 25/07/18,10:13:42,14,08,1, 12.0,1,1, 24.925, 10603.394, 467.945, 52927.695 25/07/18,10:13:42,15,08,1, 12.0,1,1, 24.925, 10603.373, 467.949, 52927.782 25/07/18,10:13:42,16,08,1, 12.0,1,1, 24.925, 10603.388, 467.974, 52927.745 25/07/18,10:13:42,17,08,1, 12.0,1,1, 24.925, 10603.399, 467.956, 52927.709 25/07/18,10:13:42,18,08,1, 12.0,1,1, 24.925, 10603.413, 467.953, 52927.769 25/07/18,10:13:42,19,08,1, 12.0,1,1, 24.925, 10603.413, 467.953, 52927.758 25/07/18,10:13:43,00,07,1, 12.0,1,1, 24.922, 10603.405, 467.953, 52927.758 25/07/18,10:13:43,01,07,1, 12.0,1,1, 24.922, 10603.399, 467.943, 52927.816 25/07/18,10:13:43,02,07,1, 12.0,1,1, 24.922, 10603.397, 467.950, 52927.814 25/07/18,10:13:43,03,07,1, 12.0,1,1, 24.922, 10603.411, 467.941, 52927.791 25/07/18,10:13:43,04,07,1, 12.0,1,1, 24.922, 10603.410, 467.932, 52927.654 25/07/18,10:13:43,05,07,1, 12.0,1,1, 24.922, 10603.431, 467.934, 52927.721 25/07/18,10:13:43,06,07,1, 12.0,1,1, 24.922, 10603.427, 467.953, 52927.737 25/07/18,10:13:43,07,07,1, 12.0,1,1, 24.922, 10603.448, 467.961, 52927.790 25/07/18,10:13:43,08,07,1, 12.0,1,1, 24.922, 10603.429, 467.944, 52927.756 25/07/18,10:13:43,09,07,1, 12.0,1,1, 24.922, 10603.469, 467.949, 52927.745 25/07/18,10:13:43,10,07,1, 12.0,1,1, 24.922, 10603.464, 467.915, 52927.716 25/07/18,10:13:43,11,07,1, 12.0,1,1, 24.922, 10603.448, 467.962, 52927.713 25/07/18,10:13:43,12,07,1, 12.0,1,1, 24.922, 10603.465, 467.939, 52927.769 25/07/18,10:13:43,13,07,1, 12.0,1,1, 24.922, 10603.443, 467.949, 52927.780 25/07/18,10:13:43,14,07,1, 12.0,1,1, 24.922, 10603.459, 467.955, 52927.761 25/07/18,10:13:43,15,07,1, 12.0,1,1, 24.922, 10603.467, 467.936, 52927.673 25/07/18,10:13:43,16,07,1, 12.0,1,1, 24.922, 10603.492, 467.952, 52927.816 25/07/18,10:13:43,17,07,1, 12.0,1,1, 24.922, 10603.489, 467.966, 52927.721 25/07/18,10:13:43,18,07,1, 12.0,1,1, 24.922, 10603.466, 467.949, 52927.681 25/07/18,10:13:43,19,07,1, 12.0,1,1, 24.922, 10603.489, 467.952, 52927.774 25/07/18,10:13:44,00,08,1, 12.0,1,1, 24.923, 10603.489, 467.952, 52927.774 25/07/18,10:13:44,01,08,1, 12.0,1,1, 24.923, 10603.489, 467.926, 52927.710 25/07/18,10:13:44,02,08,1, 12.0,1,1, 24.923, 10603.507, 467.934, 52927.757 25/07/18,10:13:44,03,08,1, 12.0,1,1, 24.923, 10603.503, 467.938, 52927.773 25/07/18,10:13:44,04,08,1, 12.0,1,1, 24.923, 10603.490, 467.953, 52927.660 25/07/18,10:13:44,05,08,1, 12.0,1,1, 24.923, 10603.497, 467.946, 52927.670 25/07/18,10:13:44,06,08,1, 12.0,1,1, 24.923, 10603.489, 467.932, 52927.734 25/07/18,10:13:44,07,08,1, 12.0,1,1, 24.923, 10603.504, 467.914, 52927.648 25/07/18,10:13:44,08,08,1, 12.0,1,1, 24.923, 10603.484, 467.927, 52927.757 25/07/18,10:13:44,09,08,1, 12.0,1,1, 24.923, 10603.505, 467.948, 52927.711 25/07/18,10:13:44,10,08,1, 12.0,1,1, 24.923, 10603.489, 467.935, 52927.713 25/07/18,10:13:44,11,08,1, 12.0,1,1, 24.923, 10603.503, 467.929, 52927.659 25/07/18,10:13:44,12,08,1, 12.0,1,1, 24.923, 10603.494, 467.944, 52927.761 25/07/18,10:13:44,13,08,1, 12.0,1,1, 24.923, 10603.487, 467.925, 52927.689 25/07/18,10:13:44,14,08,1, 12.0,1,1, 24.923, 10603.523, 467.931, 52927.668 25/07/18,10:13:44,15,08,1, 12.0,1,1, 24.923, 10603.518, 467.912, 52927.632 25/07/18,10:13:44,16,08,1, 12.0,1,1, 24.923, 10603.528, 467.916, 52927.651 25/07/18,10:13:44,17,08,1, 12.0,1,1, 24.923, 10603.513, 467.926, 52927.670 25/07/18,10:13:44,18,08,1, 12.0,1,1, 24.923, 10603.537, 467.937, 52927.696 25/07/18,10:13:44,19,08,1, 12.0,1,1, 24.923, 10603.532, 467.922, 52927.675 25/07/18,10:13:45,00,07,1, 11.9,1,1, 24.920, 10603.530, 467.922, 52927.675 25/07/18,10:13:45,01,07,1, 11.9,1,1, 24.920, 10603.526, 467.907, 52927.694 25/07/18,10:13:45,02,07,1, 11.9,1,1, 24.920, 10603.530, 467.923, 52927.710 25/07/18,10:13:45,03,07,1, 11.9,1,1, 24.920, 10603.533, 467.922, 52927.665 25/07/18,10:13:45,04,07,1, 11.9,1,1, 24.920, 10603.558, 467.904, 52927.669 25/07/18,10:13:45,05,07,1, 11.9,1,1, 24.920, 10603.516, 467.905, 52927.636 25/07/18,10:13:45,06,07,1, 11.9,1,1, 24.920, 10603.552, 467.902, 52927.607 25/07/18,10:13:45,07,07,1, 11.9,1,1, 24.920, 10603.546, 467.888, 52927.582 25/07/18,10:13:45,08,07,1, 11.9,1,1, 24.920, 10603.585, 467.913, 52927.703 25/07/18,10:13:45,09,07,1, 11.9,1,1, 24.920, 10603.575, 467.887, 52927.668 25/07/18,10:13:45,10,07,1, 11.9,1,1, 24.920, 10603.575, 467.878, 52927.668 25/07/18,10:13:45,11,07,1, 11.9,1,1, 24.920, 10603.586, 467.910, 52927.655 25/07/18,10:13:45,12,07,1, 11.9,1,1, 24.920, 10603.592, 467.874, 52927.686 25/07/18,10:13:45,13,07,1, 11.9,1,1, 24.920, 10603.586, 467.870, 52927.651 25/07/18,10:13:45,14,07,1, 11.9,1,1, 24.920, 10603.588, 467.898, 52927.654 25/07/18,10:13:45,15,07,1, 11.9,1,1, 24.920, 10603.605, 467.885, 52927.700 25/07/18,10:13:45,16,07,1, 11.9,1,1, 24.920, 10603.604, 467.859, 52927.664 25/07/18,10:13:45,17,07,1, 11.9,1,1, 24.920, 10603.602, 467.874, 52927.665 25/07/18,10:13:45,18,07,1, 11.9,1,1, 24.920, 10603.584, 467.861, 52927.661 25/07/18,10:13:45,19,07,1, 11.9,1,1, 24.920, 10603.578, 467.891, 52927.669 25/07/18,10:13:46,00,07,1, 11.9,1,1, 24.921, 10603.572, 467.891, 52927.669 25/07/18,10:13:46,01,07,1, 11.9,1,1, 24.921, 10603.584, 467.873, 52927.601 25/07/18,10:13:46,02,07,1, 11.9,1,1, 24.921, 10603.576, 467.839, 52927.629 25/07/18,10:13:46,03,07,1, 11.9,1,1, 24.921, 10603.581, 467.853, 52927.645 25/07/18,10:13:46,04,07,1, 11.9,1,1, 24.921, 10603.588, 467.829, 52927.583 25/07/18,10:13:46,05,07,1, 11.9,1,1, 24.921, 10603.619, 467.828, 52927.601 25/07/18,10:13:46,06,07,1, 11.9,1,1, 24.921, 10603.593, 467.853, 52927.653 25/07/18,10:13:46,07,07,1, 11.9,1,1, 24.921, 10603.562, 467.816, 52927.611 25/07/18,10:13:46,08,07,1, 11.9,1,1, 24.921, 10603.558, 467.826, 52927.561 25/07/18,10:13:46,09,07,1, 11.9,1,1, 24.921, 10603.580, 467.826, 52927.557 25/07/18,10:13:46,10,07,1, 11.9,1,1, 24.921, 10603.563, 467.837, 52927.624 25/07/18,10:13:46,11,07,1, 11.9,1,1, 24.921, 10603.571, 467.809, 52927.569 25/07/18,10:13:46,12,07,1, 11.9,1,1, 24.921, 10603.559, 467.825, 52927.643 25/07/18,10:13:46,13,07,1, 11.9,1,1, 24.921, 10603.595, 467.803, 52927.632 25/07/18,10:13:46,14,07,1, 11.9,1,1, 24.921, 10603.551, 467.808, 52927.577 25/07/18,10:13:46,15,07,1, 11.9,1,1, 24.921, 10603.561, 467.828, 52927.608 25/07/18,10:13:46,16,07,1, 11.9,1,1, 24.921, 10603.544, 467.793, 52927.629 25/07/18,10:13:46,17,07,1, 11.9,1,1, 24.921, 10603.535, 467.794, 52927.650 25/07/18,10:13:46,18,07,1, 11.9,1,1, 24.921, 10603.543, 467.798, 52927.560 25/07/18,10:13:46,19,07,1, 11.9,1,1, 24.921, 10603.522, 467.769, 52927.581 25/07/18,10:13:47,00,08,1, 11.9,1,1, 24.924, 10603.522, 467.769, 52927.581 25/07/18,10:13:47,01,08,1, 11.9,1,1, 24.924, 10603.514, 467.777, 52927.624 25/07/18,10:13:47,02,08,1, 11.9,1,1, 24.924, 10603.539, 467.774, 52927.576 25/07/18,10:13:47,03,08,1, 11.9,1,1, 24.924, 10603.526, 467.767, 52927.560 25/07/18,10:13:47,04,08,1, 11.9,1,1, 24.924, 10603.526, 467.741, 52927.616 25/07/18,10:13:47,05,08,1, 11.9,1,1, 24.924, 10603.547, 467.760, 52927.670 25/07/18,10:13:47,06,08,1, 11.9,1,1, 24.924, 10603.525, 467.757, 52927.652 25/07/18,10:13:47,07,08,1, 11.9,1,1, 24.924, 10603.530, 467.724, 52927.613 25/07/18,10:13:47,08,08,1, 11.9,1,1, 24.924, 10603.526, 467.729, 52927.594 25/07/18,10:13:47,09,08,1, 11.9,1,1, 24.924, 10603.524, 467.711, 52927.624 25/07/18,10:13:47,10,08,1, 11.9,1,1, 24.924, 10603.536, 467.717, 52927.522 25/07/18,10:13:47,11,08,1, 11.9,1,1, 24.924, 10603.507, 467.712, 52927.634 25/07/18,10:13:47,12,08,1, 11.9,1,1, 24.924, 10603.553, 467.713, 52927.604 25/07/18,10:13:47,13,08,1, 11.9,1,1, 24.924, 10603.547, 467.703, 52927.555 25/07/18,10:13:47,14,08,1, 11.9,1,1, 24.924, 10603.525, 467.711, 52927.572 25/07/18,10:13:47,15,08,1, 11.9,1,1, 24.924, 10603.532, 467.697, 52927.530 25/07/18,10:13:47,16,08,1, 11.9,1,1, 24.924, 10603.531, 467.704, 52927.523 25/07/18,10:13:47,17,08,1, 11.9,1,1, 24.924, 10603.524, 467.677, 52927.599 25/07/18,10:13:47,18,08,1, 11.9,1,1, 24.924, 10603.542, 467.700, 52927.564 25/07/18,10:13:47,19,08,1, 11.9,1,1, 24.924, 10603.532, 467.666, 52927.616 25/07/18,10:13:48,00,07,1, 12.0,1,1, 24.923, 10603.530, 467.666, 52927.616 25/07/18,10:13:48,01,07,1, 12.0,1,1, 24.923, 10603.526, 467.668, 52927.506 25/07/18,10:13:48,02,07,1, 12.0,1,1, 24.923, 10603.524, 467.662, 52927.578 25/07/18,10:13:48,03,07,1, 12.0,1,1, 24.923, 10603.522, 467.668, 52927.552 25/07/18,10:13:48,04,07,1, 12.0,1,1, 24.923, 10603.521, 467.637, 52927.600 25/07/18,10:13:48,05,07,1, 12.0,1,1, 24.923, 10603.520, 467.652, 52927.517 25/07/18,10:13:48,06,07,1, 12.0,1,1, 24.923, 10603.496, 467.637, 52927.537 25/07/18,10:13:48,07,07,1, 12.0,1,1, 24.923, 10603.498, 467.622, 52927.483 25/07/18,10:13:48,08,07,1, 12.0,1,1, 24.923, 10603.486, 467.618, 52927.521 25/07/18,10:13:48,09,07,1, 12.0,1,1, 24.923, 10603.526, 467.623, 52927.590 25/07/18,10:13:48,10,07,1, 12.0,1,1, 24.923, 10603.498, 467.622, 52927.537 25/07/18,10:13:48,11,07,1, 12.0,1,1, 24.923, 10603.489, 467.599, 52927.544 25/07/18,10:13:48,12,07,1, 12.0,1,1, 24.923, 10603.508, 467.604, 52927.566 25/07/18,10:13:48,13,07,1, 12.0,1,1, 24.923, 10603.519, 467.616, 52927.627 25/07/18,10:13:48,14,07,1, 12.0,1,1, 24.923, 10603.496, 467.594, 52927.555 25/07/18,10:13:48,15,07,1, 12.0,1,1, 24.923, 10603.506, 467.603, 52927.611 25/07/18,10:13:48,16,07,1, 12.0,1,1, 24.923, 10603.485, 467.570, 52927.521 25/07/18,10:13:48,17,07,1, 12.0,1,1, 24.923, 10603.477, 467.576, 52927.583 25/07/18,10:13:48,18,07,1, 12.0,1,1, 24.923, 10603.500, 467.601, 52927.607 25/07/18,10:13:48,19,07,1, 12.0,1,1, 24.923, 10603.453, 467.588, 52927.634 25/07/18,10:13:49,00,07,1, 12.0,1,1, 24.925, 10603.447, 467.588, 52927.634 25/07/18,10:13:49,01,07,1, 12.0,1,1, 24.925, 10603.478, 467.549, 52927.589 25/07/18,10:13:49,02,07,1, 12.0,1,1, 24.925, 10603.441, 467.527, 52927.567 25/07/18,10:13:49,03,07,1, 12.0,1,1, 24.925, 10603.438, 467.532, 52927.606 25/07/18,10:13:49,04,07,1, 12.0,1,1, 24.925, 10603.469, 467.512, 52927.489 25/07/18,10:13:49,05,07,1, 12.0,1,1, 24.925, 10603.438, 467.507, 52927.577 25/07/18,10:13:49,06,07,1, 12.0,1,1, 24.925, 10603.446, 467.480, 52927.472 25/07/18,10:13:49,07,07,1, 12.0,1,1, 24.925, 10603.449, 467.507, 52927.516 25/07/18,10:13:49,08,07,1, 12.0,1,1, 24.925, 10603.437, 467.483, 52927.588 25/07/18,10:13:49,09,07,1, 12.0,1,1, 24.925, 10603.458, 467.491, 52927.552 25/07/18,10:13:49,10,07,1, 12.0,1,1, 24.925, 10603.470, 467.501, 52927.578 25/07/18,10:13:49,11,07,1, 12.0,1,1, 24.925, 10603.441, 467.468, 52927.499 25/07/18,10:13:49,12,07,1, 12.0,1,1, 24.925, 10603.449, 467.467, 52927.519 25/07/18,10:13:49,13,07,1, 12.0,1,1, 24.925, 10603.448, 467.474, 52927.496 25/07/18,10:13:49,14,07,1, 12.0,1,1, 24.925, 10603.441, 467.442, 52927.504 25/07/18,10:13:49,15,07,1, 12.0,1,1, 24.925, 10603.444, 467.452, 52927.539 25/07/18,10:13:49,16,07,1, 12.0,1,1, 24.925, 10603.441, 467.452, 52927.522 25/07/18,10:13:49,17,07,1, 12.0,1,1, 24.925, 10603.449, 467.440, 52927.517 25/07/18,10:13:49,18,07,1, 12.0,1,1, 24.925, 10603.440, 467.425, 52927.532 25/07/18,10:13:49,19,07,1, 12.0,1,1, 24.925, 10603.418, 467.455, 52927.568 25/07/18,10:13:50,00,07,1, 11.9,1,1, 24.924, 10603.414, 467.455, 52927.568 25/07/18,10:13:50,01,07,1, 11.9,1,1, 24.924, 10603.444, 467.419, 52927.531 25/07/18,10:13:50,02,07,1, 11.9,1,1, 24.924, 10603.425, 467.418, 52927.565 25/07/18,10:13:50,03,07,1, 11.9,1,1, 24.924, 10603.439, 467.420, 52927.561 25/07/18,10:13:50,04,07,1, 11.9,1,1, 24.924, 10603.442, 467.425, 52927.583 25/07/18,10:13:50,05,07,1, 11.9,1,1, 24.924, 10603.426, 467.408, 52927.592 25/07/18,10:13:50,06,07,1, 11.9,1,1, 24.924, 10603.426, 467.384, 52927.458 25/07/18,10:13:50,07,07,1, 11.9,1,1, 24.924, 10603.440, 467.392, 52927.471 25/07/18,10:13:50,08,07,1, 11.9,1,1, 24.924, 10603.410, 467.390, 52927.496 25/07/18,10:13:50,09,07,1, 11.9,1,1, 24.924, 10603.442, 467.383, 52927.568 25/07/18,10:13:50,10,07,1, 11.9,1,1, 24.924, 10603.455, 467.382, 52927.559 25/07/18,10:13:50,11,07,1, 11.9,1,1, 24.924, 10603.447, 467.371, 52927.555 25/07/18,10:13:50,12,07,1, 11.9,1,1, 24.924, 10603.424, 467.323, 52927.554 25/07/18,10:13:50,13,07,1, 11.9,1,1, 24.924, 10603.407, 467.361, 52927.594 25/07/18,10:13:50,14,07,1, 11.9,1,1, 24.924, 10603.422, 467.347, 52927.532 25/07/18,10:13:50,15,07,1, 11.9,1,1, 24.924, 10603.446, 467.336, 52927.567 25/07/18,10:13:50,16,07,1, 11.9,1,1, 24.924, 10603.428, 467.351, 52927.605 25/07/18,10:13:50,17,07,1, 11.9,1,1, 24.924, 10603.431, 467.320, 52927.531 25/07/18,10:13:50,18,07,1, 11.9,1,1, 24.924, 10603.424, 467.320, 52927.595 25/07/18,10:13:50,19,07,1, 11.9,1,1, 24.924, 10603.421, 467.288, 52927.612 25/07/18,10:13:51,00,08,1, 12.0,1,1, 24.924, 10603.414, 467.288, 52927.612 25/07/18,10:13:51,01,08,1, 12.0,1,1, 24.924, 10603.414, 467.255, 52927.534 25/07/18,10:13:51,02,08,1, 12.0,1,1, 24.924, 10603.419, 467.282, 52927.586 25/07/18,10:13:51,03,08,1, 12.0,1,1, 24.924, 10603.377, 467.244, 52927.476 25/07/18,10:13:51,04,08,1, 12.0,1,1, 24.924, 10603.396, 467.249, 52927.569 25/07/18,10:13:51,05,08,1, 12.0,1,1, 24.924, 10603.388, 467.239, 52927.509 25/07/18,10:13:51,06,08,1, 12.0,1,1, 24.924, 10603.378, 467.237, 52927.550 25/07/18,10:13:51,07,08,1, 12.0,1,1, 24.924, 10603.407, 467.222, 52927.476 25/07/18,10:13:51,08,08,1, 12.0,1,1, 24.924, 10603.378, 467.211, 52927.504 25/07/18,10:13:51,09,08,1, 12.0,1,1, 24.924, 10603.390, 467.190, 52927.547 25/07/18,10:13:51,10,08,1, 12.0,1,1, 24.924, 10603.380, 467.195, 52927.491 25/07/18,10:13:51,11,08,1, 12.0,1,1, 24.924, 10603.364, 467.172, 52927.481 25/07/18,10:13:51,12,08,1, 12.0,1,1, 24.924, 10603.380, 467.158, 52927.435 25/07/18,10:13:51,13,08,1, 12.0,1,1, 24.924, 10603.395, 467.195, 52927.470 25/07/18,10:13:51,14,08,1, 12.0,1,1, 24.924, 10603.391, 467.169, 52927.449 25/07/18,10:13:51,15,08,1, 12.0,1,1, 24.924, 10603.389, 467.147, 52927.497 25/07/18,10:13:51,16,08,1, 12.0,1,1, 24.924, 10603.368, 467.161, 52927.562 25/07/18,10:13:51,17,08,1, 12.0,1,1, 24.924, 10603.395, 467.149, 52927.525 25/07/18,10:13:51,18,08,1, 12.0,1,1, 24.924, 10603.376, 467.171, 52927.466 25/07/18,10:13:51,19,08,1, 12.0,1,1, 24.924, 10603.380, 467.151, 52927.471 25/07/18,10:13:52,00,07,1, 12.0,1,1, 24.924, 10603.372, 467.151, 52927.471 25/07/18,10:13:52,01,07,1, 12.0,1,1, 24.924, 10603.358, 467.129, 52927.482 25/07/18,10:13:52,02,07,1, 12.0,1,1, 24.924, 10603.367, 467.140, 52927.586 25/07/18,10:13:52,03,07,1, 12.0,1,1, 24.924, 10603.382, 467.131, 52927.537 25/07/18,10:13:52,04,07,1, 12.0,1,1, 24.924, 10603.358, 467.130, 52927.448 25/07/18,10:13:52,05,07,1, 12.0,1,1, 24.924, 10603.341, 467.107, 52927.464 25/07/18,10:13:52,06,07,1, 12.0,1,1, 24.924, 10603.342, 467.091, 52927.436 25/07/18,10:13:52,07,07,1, 12.0,1,1, 24.924, 10603.349, 467.104, 52927.412 25/07/18,10:13:52,08,07,1, 12.0,1,1, 24.924, 10603.366, 467.081, 52927.430 25/07/18,10:13:52,09,07,1, 12.0,1,1, 24.924, 10603.353, 467.080, 52927.505 25/07/18,10:13:52,10,07,1, 12.0,1,1, 24.924, 10603.337, 467.086, 52927.502 25/07/18,10:13:52,11,07,1, 12.0,1,1, 24.924, 10603.333, 467.085, 52927.476 25/07/18,10:13:52,12,07,1, 12.0,1,1, 24.924, 10603.350, 467.089, 52927.449 25/07/18,10:13:52,13,07,1, 12.0,1,1, 24.924, 10603.348, 467.087, 52927.495 25/07/18,10:13:52,14,07,1, 12.0,1,1, 24.924, 10603.341, 467.094, 52927.459 25/07/18,10:13:52,15,07,1, 12.0,1,1, 24.924, 10603.322, 467.079, 52927.514 25/07/18,10:13:52,16,07,1, 12.0,1,1, 24.924, 10603.324, 467.086, 52927.462 25/07/18,10:13:52,17,07,1, 12.0,1,1, 24.924, 10603.308, 467.057, 52927.451 25/07/18,10:13:52,18,07,1, 12.0,1,1, 24.924, 10603.309, 467.053, 52927.527 25/07/18,10:13:52,19,07,1, 12.0,1,1, 24.924, 10603.284, 467.073, 52927.508 25/07/18,10:13:53,00,07,1, 12.0,1,1, 24.926, 10603.280, 467.073, 52927.508 25/07/18,10:13:53,01,07,1, 12.0,1,1, 24.926, 10603.300, 467.035, 52927.525 25/07/18,10:13:53,02,07,1, 12.0,1,1, 24.926, 10603.323, 467.035, 52927.550 25/07/18,10:13:53,03,07,1, 12.0,1,1, 24.926, 10603.270, 467.068, 52927.522 25/07/18,10:13:53,04,07,1, 12.0,1,1, 24.926, 10603.263, 467.041, 52927.544 25/07/18,10:13:53,05,07,1, 12.0,1,1, 24.926, 10603.269, 467.028, 52927.515 25/07/18,10:13:53,06,07,1, 12.0,1,1, 24.926, 10603.284, 466.994, 52927.501 25/07/18,10:13:53,07,07,1, 12.0,1,1, 24.926, 10603.290, 466.991, 52927.554 25/07/18,10:13:53,08,07,1, 12.0,1,1, 24.926, 10603.257, 466.994, 52927.527 25/07/18,10:13:53,09,07,1, 12.0,1,1, 24.926, 10603.282, 466.996, 52927.551 25/07/18,10:13:53,10,07,1, 12.0,1,1, 24.926, 10603.286, 466.957, 52927.486 25/07/18,10:13:53,11,07,1, 12.0,1,1, 24.926, 10603.275, 466.990, 52927.465 25/07/18,10:13:53,12,07,1, 12.0,1,1, 24.926, 10603.248, 466.965, 52927.459 25/07/18,10:13:53,13,07,1, 12.0,1,1, 24.926, 10603.252, 466.943, 52927.505 25/07/18,10:13:53,14,07,1, 12.0,1,1, 24.926, 10603.244, 466.959, 52927.492 25/07/18,10:13:53,15,07,1, 12.0,1,1, 24.926, 10603.252, 466.926, 52927.469 25/07/18,10:13:53,16,07,1, 12.0,1,1, 24.926, 10603.245, 466.912, 52927.500 25/07/18,10:13:53,17,07,1, 12.0,1,1, 24.926, 10603.216, 466.896, 52927.474 25/07/18,10:13:53,18,07,1, 12.0,1,1, 24.926, 10603.235, 466.902, 52927.572 25/07/18,10:13:53,19,07,1, 12.0,1,1, 24.926, 10603.241, 466.900, 52927.478 25/07/18,10:13:54,00,07,1, 11.9,1,1, 24.920, 10603.238, 466.900, 52927.478 25/07/18,10:13:54,01,07,1, 11.9,1,1, 24.920, 10603.213, 466.886, 52927.496 25/07/18,10:13:54,02,07,1, 11.9,1,1, 24.920, 10603.214, 466.878, 52927.521 25/07/18,10:13:54,03,07,1, 11.9,1,1, 24.920, 10603.215, 466.892, 52927.420 25/07/18,10:13:54,04,07,1, 11.9,1,1, 24.920, 10603.229, 466.870, 52927.488 25/07/18,10:13:54,05,07,1, 11.9,1,1, 24.920, 10603.208, 466.875, 52927.456 25/07/18,10:13:54,06,07,1, 11.9,1,1, 24.920, 10603.202, 466.882, 52927.421 25/07/18,10:13:54,07,07,1, 11.9,1,1, 24.920, 10603.202, 466.862, 52927.445 25/07/18,10:13:54,08,07,1, 11.9,1,1, 24.920, 10603.208, 466.892, 52927.526 25/07/18,10:13:54,09,07,1, 11.9,1,1, 24.920, 10603.212, 466.856, 52927.474 25/07/18,10:13:54,10,07,1, 11.9,1,1, 24.920, 10603.170, 466.892, 52927.553 25/07/18,10:13:54,11,07,1, 11.9,1,1, 24.920, 10603.195, 466.857, 52927.465 25/07/18,10:13:54,12,07,1, 11.9,1,1, 24.920, 10603.203, 466.859, 52927.429 25/07/18,10:13:54,13,07,1, 11.9,1,1, 24.920, 10603.191, 466.873, 52927.431 25/07/18,10:13:54,14,07,1, 11.9,1,1, 24.920, 10603.194, 466.868, 52927.514 25/07/18,10:13:54,15,07,1, 11.9,1,1, 24.920, 10603.180, 466.846, 52927.565 25/07/18,10:13:54,16,07,1, 11.9,1,1, 24.920, 10603.134, 466.861, 52927.539 25/07/18,10:13:54,17,07,1, 11.9,1,1, 24.920, 10603.163, 466.854, 52927.526 25/07/18,10:13:54,18,07,1, 11.9,1,1, 24.920, 10603.160, 466.853, 52927.548 25/07/18,10:13:54,19,07,1, 11.9,1,1, 24.920, 10603.148, 466.854, 52927.507 25/07/18,10:13:55,00,07,1, 11.9,1,1, 24.924, 10603.147, 466.854, 52927.507 25/07/18,10:13:55,01,07,1, 11.9,1,1, 24.924, 10603.118, 466.838, 52927.529 25/07/18,10:13:55,02,07,1, 11.9,1,1, 24.924, 10603.128, 466.820, 52927.536 25/07/18,10:13:55,03,07,1, 11.9,1,1, 24.924, 10603.113, 466.816, 52927.542 25/07/18,10:13:55,04,07,1, 11.9,1,1, 24.924, 10603.125, 466.820, 52927.563 25/07/18,10:13:55,05,07,1, 11.9,1,1, 24.924, 10603.140, 466.800, 52927.411 25/07/18,10:13:55,06,07,1, 11.9,1,1, 24.924, 10603.121, 466.806, 52927.549 25/07/18,10:13:55,07,07,1, 11.9,1,1, 24.924, 10603.122, 466.792, 52927.560 25/07/18,10:13:55,08,07,1, 11.9,1,1, 24.924, 10603.123, 466.784, 52927.475 25/07/18,10:13:55,09,07,1, 11.9,1,1, 24.924, 10603.133, 466.780, 52927.545 25/07/18,10:13:55,10,07,1, 11.9,1,1, 24.924, 10603.112, 466.773, 52927.520 25/07/18,10:13:55,11,07,1, 11.9,1,1, 24.924, 10603.101, 466.751, 52927.474 25/07/18,10:13:55,12,07,1, 11.9,1,1, 24.924, 10603.115, 466.742, 52927.450 25/07/18,10:13:55,13,07,1, 11.9,1,1, 24.924, 10603.136, 466.751, 52927.529 25/07/18,10:13:55,14,07,1, 11.9,1,1, 24.924, 10603.126, 466.729, 52927.478 25/07/18,10:13:55,15,07,1, 11.9,1,1, 24.924, 10603.101, 466.712, 52927.496 25/07/18,10:13:55,16,07,1, 11.9,1,1, 24.924, 10603.103, 466.692, 52927.521 25/07/18,10:13:55,17,07,1, 11.9,1,1, 24.924, 10603.075, 466.697, 52927.554 25/07/18,10:13:55,18,07,1, 11.9,1,1, 24.924, 10603.113, 466.686, 52927.537 25/07/18,10:13:55,19,07,1, 11.9,1,1, 24.924, 10603.115, 466.679, 52927.561 25/07/18,10:13:56,00,07,1, 11.9,1,1, 24.926, 10603.113, 466.679, 52927.561 25/07/18,10:13:56,01,07,1, 11.9,1,1, 24.926, 10603.100, 466.669, 52927.526 25/07/18,10:13:56,02,07,1, 11.9,1,1, 24.926, 10603.103, 466.658, 52927.553 25/07/18,10:13:56,03,07,1, 11.9,1,1, 24.926, 10603.118, 466.655, 52927.529 25/07/18,10:13:56,04,07,1, 11.9,1,1, 24.926, 10603.127, 466.630, 52927.474 25/07/18,10:13:56,05,07,1, 11.9,1,1, 24.926, 10603.110, 466.644, 52927.480 25/07/18,10:13:56,06,07,1, 11.9,1,1, 24.926, 10603.088, 466.640, 52927.528 25/07/18,10:13:56,07,07,1, 11.9,1,1, 24.926, 10603.117, 466.602, 52927.427 25/07/18,10:13:56,08,07,1, 11.9,1,1, 24.926, 10603.118, 466.630, 52927.458 25/07/18,10:13:56,09,07,1, 11.9,1,1, 24.926, 10603.102, 466.592, 52927.440 25/07/18,10:13:56,10,07,1, 11.9,1,1, 24.926, 10603.113, 466.598, 52927.550 25/07/18,10:13:56,11,07,1, 11.9,1,1, 24.926, 10603.108, 466.580, 52927.525 25/07/18,10:13:56,12,07,1, 11.9,1,1, 24.926, 10603.093, 466.621, 52927.509 25/07/18,10:13:56,13,07,1, 11.9,1,1, 24.926, 10603.092, 466.608, 52927.459 25/07/18,10:13:56,14,07,1, 11.9,1,1, 24.926, 10603.092, 466.576, 52927.461 25/07/18,10:13:56,15,07,1, 11.9,1,1, 24.926, 10603.074, 466.603, 52927.423 25/07/18,10:13:56,16,07,1, 11.9,1,1, 24.926, 10603.065, 466.597, 52927.555 25/07/18,10:13:56,17,07,1, 11.9,1,1, 24.926, 10603.080, 466.569, 52927.489 25/07/18,10:13:56,18,07,1, 11.9,1,1, 24.926, 10603.057, 466.585, 52927.490 25/07/18,10:13:56,19,07,1, 11.9,1,1, 24.926, 10603.075, 466.560, 52927.554 25/07/18,10:13:57,00,07,1, 11.9,1,1, 24.927, 10603.071, 466.560, 52927.554 25/07/18,10:13:57,01,07,1, 11.9,1,1, 24.927, 10603.057, 466.550, 52927.493 25/07/18,10:13:57,02,07,1, 11.9,1,1, 24.927, 10603.043, 466.713, 52928.281 25/07/18,10:13:57,03,07,1, 11.9,1,1, 24.927, 10603.035, 466.708, 52928.213 25/07/18,10:13:57,04,07,1, 11.9,1,1, 24.927, 10603.036, 466.731, 52928.166 25/07/18,10:13:57,05,07,1, 11.9,1,1, 24.927, 10603.016, 466.684, 52928.206 25/07/18,10:13:57,06,07,1, 11.9,1,1, 24.927, 10603.031, 466.687, 52928.142 25/07/18,10:13:57,07,07,1, 11.9,1,1, 24.927, 10603.032, 466.684, 52928.254 25/07/18,10:13:57,08,07,1, 11.9,1,1, 24.927, 10603.026, 466.680, 52928.251 25/07/18,10:13:57,09,07,1, 11.9,1,1, 24.927, 10603.008, 466.642, 52928.262 25/07/18,10:13:57,10,07,1, 11.9,1,1, 24.927, 10603.021, 466.671, 52928.232 25/07/18,10:13:57,11,07,1, 11.9,1,1, 24.927, 10603.007, 466.654, 52928.214 25/07/18,10:13:57,12,07,1, 11.9,1,1, 24.927, 10603.007, 466.631, 52928.169 25/07/18,10:13:57,13,07,1, 11.9,1,1, 24.927, 10603.012, 466.651, 52928.185 25/07/18,10:13:57,14,07,1, 11.9,1,1, 24.927, 10602.962, 466.621, 52928.136 25/07/18,10:13:57,15,07,1, 11.9,1,1, 24.927, 10602.963, 466.615, 52928.149 25/07/18,10:13:57,16,07,1, 11.9,1,1, 24.927, 10602.965, 466.602, 52928.194 25/07/18,10:13:57,17,07,1, 11.9,1,1, 24.927, 10602.968, 466.578, 52928.150 25/07/18,10:13:57,18,07,1, 11.9,1,1, 24.927, 10602.918, 466.592, 52928.185 25/07/18,10:13:57,19,07,1, 11.9,1,1, 24.927, 10602.944, 466.554, 52928.169 25/07/18,10:13:58,00,08,1, 11.9,1,1, 24.928, 10602.938, 466.554, 52928.169 25/07/18,10:13:58,01,08,1, 11.9,1,1, 24.928, 10602.911, 466.553, 52928.184 25/07/18,10:13:58,02,08,1, 11.9,1,1, 24.928, 10602.914, 466.523, 52928.091 25/07/18,10:13:58,03,08,1, 11.9,1,1, 24.928, 10602.918, 466.526, 52928.114 25/07/18,10:13:58,04,08,1, 11.9,1,1, 24.928, 10602.919, 466.526, 52928.191 25/07/18,10:13:58,05,08,1, 11.9,1,1, 24.928, 10602.916, 466.505, 52928.135 25/07/18,10:13:58,06,08,1, 11.9,1,1, 24.928, 10602.909, 466.486, 52928.127 25/07/18,10:13:58,07,08,1, 11.9,1,1, 24.928, 10602.903, 466.489, 52928.129 25/07/18,10:13:58,08,08,1, 11.9,1,1, 24.928, 10602.900, 466.476, 52928.179 25/07/18,10:13:58,09,08,1, 11.9,1,1, 24.928, 10602.875, 466.457, 52928.218 25/07/18,10:13:58,10,08,1, 11.9,1,1, 24.928, 10602.871, 466.457, 52928.098 25/07/18,10:13:58,11,08,1, 11.9,1,1, 24.928, 10602.875, 466.446, 52928.103 25/07/18,10:13:58,12,08,1, 11.9,1,1, 24.928, 10602.873, 466.410, 52928.215 25/07/18,10:13:58,13,08,1, 11.9,1,1, 24.928, 10602.868, 466.425, 52928.190 25/07/18,10:13:58,14,08,1, 11.9,1,1, 24.928, 10602.864, 466.408, 52928.174 25/07/18,10:13:58,15,08,1, 11.9,1,1, 24.928, 10602.816, 466.408, 52928.168 25/07/18,10:13:58,16,08,1, 11.9,1,1, 24.928, 10602.847, 466.389, 52928.155 25/07/18,10:13:58,17,08,1, 11.9,1,1, 24.928, 10602.804, 466.368, 52928.170 25/07/18,10:13:58,18,08,1, 11.9,1,1, 24.928, 10602.847, 466.364, 52928.110 25/07/18,10:13:58,19,08,1, 11.9,1,1, 24.928, 10602.823, 466.373, 52928.213 25/07/18,10:13:59,00,07,1, 11.9,1,1, 24.931, 10602.821, 466.373, 52928.213 25/07/18,10:13:59,01,07,1, 11.9,1,1, 24.931, 10602.810, 466.358, 52928.101 25/07/18,10:13:59,02,07,1, 11.9,1,1, 24.931, 10602.784, 466.349, 52928.127 25/07/18,10:13:59,03,07,1, 11.9,1,1, 24.931, 10602.779, 466.330, 52928.226 25/07/18,10:13:59,04,07,1, 11.9,1,1, 24.931, 10602.790, 466.319, 52928.236 25/07/18,10:13:59,05,07,1, 11.9,1,1, 24.931, 10602.764, 466.325, 52928.121 25/07/18,10:13:59,06,07,1, 11.9,1,1, 24.931, 10602.757, 466.312, 52928.246 25/07/18,10:13:59,07,07,1, 11.9,1,1, 24.931, 10602.741, 466.312, 52928.175 25/07/18,10:13:59,08,07,1, 11.9,1,1, 24.931, 10602.740, 466.298, 52928.208 25/07/18,10:13:59,09,07,1, 11.9,1,1, 24.931, 10602.744, 466.294, 52928.158 25/07/18,10:13:59,10,07,1, 11.9,1,1, 24.931, 10602.720, 466.241, 52928.072 25/07/18,10:13:59,11,07,1, 11.9,1,1, 24.931, 10602.704, 466.278, 52928.125 25/07/18,10:13:59,12,07,1, 11.9,1,1, 24.931, 10602.658, 466.270, 52928.196 25/07/18,10:13:59,13,07,1, 11.9,1,1, 24.931, 10602.685, 466.237, 52928.089 25/07/18,10:13:59,14,07,1, 11.9,1,1, 24.931, 10602.669, 466.231, 52928.204 25/07/18,10:13:59,15,07,1, 11.9,1,1, 24.931, 10602.676, 466.189, 52928.146 25/07/18,10:13:59,16,07,1, 11.9,1,1, 24.931, 10602.649, 466.220, 52928.149 25/07/18,10:13:59,17,07,1, 11.9,1,1, 24.931, 10602.643, 466.188, 52928.153 25/07/18,10:13:59,18,07,1, 11.9,1,1, 24.931, 10602.638, 466.190, 52928.171 25/07/18,10:13:59,19,07,1, 11.9,1,1, 24.931, 10602.598, 466.186, 52928.148 25/07/18,10:14:00,00,07,1, 11.9,1,1, 24.927, 10602.596, 466.186, 52928.148 25/07/18,10:14:00,01,07,1, 11.9,1,1, 24.927, 10602.582, 466.148, 52928.132 25/07/18,10:14:00,02,07,1, 11.9,1,1, 24.927, 10602.556, 465.986, 52927.440 25/07/18,10:14:00,03,07,1, 11.9,1,1, 24.927, 10602.576, 465.967, 52927.422 25/07/18,10:14:00,04,07,1, 11.9,1,1, 24.927, 10602.559, 465.942, 52927.372 25/07/18,10:14:00,05,07,1, 11.9,1,1, 24.927, 10602.539, 465.952, 52927.425 25/07/18,10:14:00,06,07,1, 11.9,1,1, 24.927, 10602.529, 465.931, 52927.473 25/07/18,10:14:00,07,07,1, 11.9,1,1, 24.927, 10602.536, 465.905, 52927.389 25/07/18,10:14:00,08,07,1, 11.9,1,1, 24.927, 10602.516, 465.881, 52927.420 25/07/18,10:14:00,09,07,1, 11.9,1,1, 24.927, 10602.515, 465.877, 52927.452 25/07/18,10:14:00,10,07,1, 11.9,1,1, 24.927, 10602.516, 465.887, 52927.407 25/07/18,10:14:00,11,07,1, 11.9,1,1, 24.927, 10602.489, 465.859, 52927.510 25/07/18,10:14:00,12,07,1, 11.9,1,1, 24.927, 10602.471, 465.839, 52927.366 25/07/18,10:14:00,13,07,1, 11.9,1,1, 24.927, 10602.490, 465.843, 52927.330 25/07/18,10:14:00,14,07,1, 11.9,1,1, 24.927, 10602.482, 465.835, 52927.434 25/07/18,10:14:00,15,07,1, 11.9,1,1, 24.927, 10602.483, 465.811, 52927.379 25/07/18,10:14:00,16,07,1, 11.9,1,1, 24.927, 10602.486, 465.790, 52927.403 25/07/18,10:14:00,17,07,1, 11.9,1,1, 24.927, 10602.492, 465.768, 52927.426 25/07/18,10:14:00,18,07,1, 11.9,1,1, 24.927, 10602.465, 465.755, 52927.367 25/07/18,10:14:00,19,07,1, 11.9,1,1, 24.927, 10602.492, 465.734, 52927.408 25/07/18,10:14:01,00,06,1, 11.9,1,1, 24.927, 10602.487, 465.734, 52927.408 25/07/18,10:14:01,01,06,1, 11.9,1,1, 24.927, 10602.477, 465.743, 52927.406 25/07/18,10:14:01,02,06,1, 11.9,1,1, 24.927, 10602.484, 465.731, 52927.429 25/07/18,10:14:01,03,06,1, 11.9,1,1, 24.927, 10602.470, 465.712, 52927.391 25/07/18,10:14:01,04,06,1, 11.9,1,1, 24.927, 10602.466, 465.695, 52927.359 25/07/18,10:14:01,05,06,1, 11.9,1,1, 24.927, 10602.464, 465.691, 52927.405 25/07/18,10:14:01,06,06,1, 11.9,1,1, 24.927, 10602.462, 465.672, 52927.339 25/07/18,10:14:01,07,06,1, 11.9,1,1, 24.927, 10602.464, 465.692, 52927.357 25/07/18,10:14:01,08,06,1, 11.9,1,1, 24.927, 10602.452, 465.670, 52927.465 25/07/18,10:14:01,09,06,1, 11.9,1,1, 24.927, 10602.439, 465.639, 52927.288 25/07/18,10:14:01,10,06,1, 11.9,1,1, 24.927, 10602.454, 465.646, 52927.382 25/07/18,10:14:01,11,06,1, 11.9,1,1, 24.927, 10602.437, 465.629, 52927.340 25/07/18,10:14:01,12,06,1, 11.9,1,1, 24.927, 10602.427, 465.626, 52927.393 25/07/18,10:14:01,13,06,1, 11.9,1,1, 24.927, 10602.419, 465.635, 52927.408 25/07/18,10:14:01,14,06,1, 11.9,1,1, 24.927, 10602.415, 465.598, 52927.484 25/07/18,10:14:01,15,06,1, 11.9,1,1, 24.927, 10602.432, 465.596, 52927.358 25/07/18,10:14:01,16,06,1, 11.9,1,1, 24.927, 10602.404, 465.582, 52927.353 25/07/18,10:14:01,17,06,1, 11.9,1,1, 24.927, 10602.383, 465.586, 52927.400 25/07/18,10:14:01,18,06,1, 11.9,1,1, 24.927, 10602.372, 465.591, 52927.410 25/07/18,10:14:01,19,06,1, 11.9,1,1, 24.927, 10602.386, 465.586, 52927.444 25/07/18,10:14:02,00,06,1, 11.9,1,1, 24.926, 10602.379, 465.586, 52927.444 25/07/18,10:14:02,01,06,1, 11.9,1,1, 24.926, 10602.371, 465.567, 52927.399 25/07/18,10:14:02,02,06,1, 11.9,1,1, 24.926, 10602.384, 465.546, 52927.346 25/07/18,10:14:02,03,06,1, 11.9,1,1, 24.926, 10602.371, 465.539, 52927.342 25/07/18,10:14:02,04,06,1, 11.9,1,1, 24.926, 10602.374, 465.558, 52927.381 25/07/18,10:14:02,05,06,1, 11.9,1,1, 24.926, 10602.375, 465.544, 52927.394 25/07/18,10:14:02,06,06,1, 11.9,1,1, 24.926, 10602.348, 465.526, 52927.385 25/07/18,10:14:02,07,06,1, 11.9,1,1, 24.926, 10602.332, 465.535, 52927.446 25/07/18,10:14:02,08,06,1, 11.9,1,1, 24.926, 10602.344, 465.505, 52927.369 25/07/18,10:14:02,09,06,1, 11.9,1,1, 24.926, 10602.344, 465.498, 52927.330 25/07/18,10:14:02,10,06,1, 11.9,1,1, 24.926, 10602.325, 465.488, 52927.333 25/07/18,10:14:02,11,06,1, 11.9,1,1, 24.926, 10602.314, 465.460, 52927.369 25/07/18,10:14:02,12,06,1, 11.9,1,1, 24.926, 10602.314, 465.461, 52927.375 25/07/18,10:14:02,13,06,1, 11.9,1,1, 24.926, 10602.335, 465.452, 52927.409 25/07/18,10:14:02,14,06,1, 11.9,1,1, 24.926, 10602.334, 465.453, 52927.403 25/07/18,10:14:02,15,06,1, 11.9,1,1, 24.926, 10602.321, 465.450, 52927.447 25/07/18,10:14:02,16,06,1, 11.9,1,1, 24.926, 10602.311, 465.459, 52927.396 25/07/18,10:14:02,17,06,1, 11.9,1,1, 24.926, 10602.328, 465.427, 52927.387 25/07/18,10:14:02,18,06,1, 11.9,1,1, 24.926, 10602.309, 465.413, 52927.398 25/07/18,10:14:02,19,06,1, 11.9,1,1, 24.926, 10602.309, 465.406, 52927.376 25/07/18,10:14:03,00,06,1, 11.9,1,1, 24.929, 10602.304, 465.406, 52927.376 25/07/18,10:14:03,01,06,1, 11.9,1,1, 24.929, 10602.332, 465.377, 52927.413 25/07/18,10:14:03,02,06,1, 11.9,1,1, 24.929, 10602.293, 465.385, 52927.417 25/07/18,10:14:03,03,06,1, 11.9,1,1, 24.929, 10602.333, 465.357, 52927.341 25/07/18,10:14:03,04,06,1, 11.9,1,1, 24.929, 10602.311, 465.374, 52927.328 25/07/18,10:14:03,05,06,1, 11.9,1,1, 24.929, 10602.317, 465.341, 52927.365 25/07/18,10:14:03,06,06,1, 11.9,1,1, 24.929, 10602.323, 465.340, 52927.403 25/07/18,10:14:03,07,06,1, 11.9,1,1, 24.929, 10602.311, 465.344, 52927.429 25/07/18,10:14:03,08,06,1, 11.9,1,1, 24.929, 10602.334, 465.317, 52927.429 25/07/18,10:14:03,09,06,1, 11.9,1,1, 24.929, 10602.302, 465.294, 52927.407 25/07/18,10:14:03,10,06,1, 11.9,1,1, 24.929, 10602.311, 465.311, 52927.366 25/07/18,10:14:03,11,06,1, 11.9,1,1, 24.929, 10602.322, 465.312, 52927.296 25/07/18,10:14:03,12,06,1, 11.9,1,1, 24.929, 10602.329, 465.302, 52927.319 25/07/18,10:14:03,13,06,1, 11.9,1,1, 24.929, 10602.328, 465.312, 52927.409 25/07/18,10:14:03,14,06,1, 11.9,1,1, 24.929, 10602.329, 465.285, 52927.354 25/07/18,10:14:03,15,06,1, 11.9,1,1, 24.929, 10602.310, 465.301, 52927.398 25/07/18,10:14:03,16,06,1, 11.9,1,1, 24.929, 10602.329, 465.289, 52927.366 25/07/18,10:14:03,17,06,1, 11.9,1,1, 24.929, 10602.299, 465.307, 52927.385 25/07/18,10:14:03,18,06,1, 11.9,1,1, 24.929, 10602.327, 465.311, 52927.338 25/07/18,10:14:03,19,06,1, 11.9,1,1, 24.929, 10602.317, 465.302, 52927.358 25/07/18,10:14:04,00,08,1, 11.9,1,1, 24.930, 10602.312, 465.302, 52927.358 25/07/18,10:14:04,01,08,1, 11.9,1,1, 24.930, 10602.303, 465.269, 52927.349 25/07/18,10:14:04,02,08,1, 11.9,1,1, 24.930, 10602.265, 465.255, 52927.331 25/07/18,10:14:04,03,08,1, 11.9,1,1, 24.930, 10602.274, 465.279, 52927.347 25/07/18,10:14:04,04,08,1, 11.9,1,1, 24.930, 10602.297, 465.272, 52927.311 25/07/18,10:14:04,05,08,1, 11.9,1,1, 24.930, 10602.275, 465.291, 52927.344 25/07/18,10:14:04,06,08,1, 11.9,1,1, 24.930, 10602.250, 465.297, 52927.359 25/07/18,10:14:04,07,08,1, 11.9,1,1, 24.930, 10602.246, 465.264, 52927.421 25/07/18,10:14:04,08,08,1, 11.9,1,1, 24.930, 10602.228, 465.282, 52927.341 25/07/18,10:14:04,09,08,1, 11.9,1,1, 24.930, 10602.204, 465.304, 52927.350 25/07/18,10:14:04,10,08,1, 11.9,1,1, 24.930, 10602.206, 465.304, 52927.456 25/07/18,10:14:04,11,08,1, 11.9,1,1, 24.930, 10602.224, 465.284, 52927.421 25/07/18,10:14:04,12,08,1, 11.9,1,1, 24.930, 10602.208, 465.270, 52927.415 25/07/18,10:14:04,13,08,1, 11.9,1,1, 24.930, 10602.207, 465.280, 52927.357 25/07/18,10:14:04,14,08,1, 11.9,1,1, 24.930, 10602.189, 465.262, 52927.364 25/07/18,10:14:04,15,08,1, 11.9,1,1, 24.930, 10602.199, 465.287, 52927.364 25/07/18,10:14:04,16,08,1, 11.9,1,1, 24.930, 10602.202, 465.245, 52927.389 25/07/18,10:14:04,17,08,1, 11.9,1,1, 24.930, 10602.196, 465.235, 52927.334 25/07/18,10:14:04,18,08,1, 11.9,1,1, 24.930, 10602.181, 465.238, 52927.376 25/07/18,10:14:04,19,08,1, 11.9,1,1, 24.930, 10602.153, 465.228, 52927.463 25/07/18,10:14:05,00,08,1, 12.0,1,1, 24.929, 10602.145, 465.228, 52927.463 25/07/18,10:14:05,01,08,1, 12.0,1,1, 24.929, 10602.144, 465.231, 52927.436 25/07/18,10:14:05,02,08,1, 12.0,1,1, 24.929, 10602.157, 465.217, 52927.397 25/07/18,10:14:05,03,08,1, 12.0,1,1, 24.929, 10602.134, 465.202, 52927.330 25/07/18,10:14:05,04,08,1, 12.0,1,1, 24.929, 10602.167, 465.194, 52927.400 25/07/18,10:14:05,05,08,1, 12.0,1,1, 24.929, 10602.166, 465.199, 52927.335 25/07/18,10:14:05,06,08,1, 12.0,1,1, 24.929, 10602.168, 465.197, 52927.405 25/07/18,10:14:05,07,08,1, 12.0,1,1, 24.929, 10602.168, 465.181, 52927.352 25/07/18,10:14:05,08,08,1, 12.0,1,1, 24.929, 10602.163, 465.191, 52927.334 25/07/18,10:14:05,09,08,1, 12.0,1,1, 24.929, 10602.159, 465.175, 52927.325 25/07/18,10:14:05,10,08,1, 12.0,1,1, 24.929, 10602.134, 465.178, 52927.371 25/07/18,10:14:05,11,08,1, 12.0,1,1, 24.929, 10602.148, 465.184, 52927.329 25/07/18,10:14:05,12,08,1, 12.0,1,1, 24.929, 10602.150, 465.163, 52927.316 25/07/18,10:14:05,13,08,1, 12.0,1,1, 24.929, 10602.168, 465.164, 52927.321 25/07/18,10:14:05,14,08,1, 12.0,1,1, 24.929, 10602.170, 465.163, 52927.314 25/07/18,10:14:05,15,08,1, 12.0,1,1, 24.929, 10602.181, 465.160, 52927.323 25/07/18,10:14:05,16,08,1, 12.0,1,1, 24.929, 10602.190, 465.153, 52927.318 25/07/18,10:14:05,17,08,1, 12.0,1,1, 24.929, 10602.161, 465.135, 52927.315 25/07/18,10:14:05,18,08,1, 12.0,1,1, 24.929, 10602.195, 465.142, 52927.341 25/07/18,10:14:05,19,08,1, 12.0,1,1, 24.929, 10602.176, 465.113, 52927.317 25/07/18,10:14:06,00,09,1, 11.9,1,1, 24.928, 10602.170, 465.113, 52927.317 25/07/18,10:14:06,01,09,1, 11.9,1,1, 24.928, 10602.185, 465.158, 52927.363 25/07/18,10:14:06,02,09,1, 11.9,1,1, 24.928, 10602.201, 465.123, 52927.360 25/07/18,10:14:06,03,09,1, 11.9,1,1, 24.928, 10602.183, 465.125, 52927.358 25/07/18,10:14:06,04,09,1, 11.9,1,1, 24.928, 10602.168, 465.135, 52927.391 25/07/18,10:14:06,05,09,1, 11.9,1,1, 24.928, 10602.185, 465.159, 52927.388 25/07/18,10:14:06,06,09,1, 11.9,1,1, 24.928, 10602.188, 465.150, 52927.361 25/07/18,10:14:06,07,09,1, 11.9,1,1, 24.928, 10602.197, 465.143, 52927.342 25/07/18,10:14:06,08,09,1, 11.9,1,1, 24.928, 10602.176, 465.138, 52927.302 25/07/18,10:14:06,09,09,1, 11.9,1,1, 24.928, 10602.180, 465.148, 52927.296 25/07/18,10:14:06,10,09,1, 11.9,1,1, 24.928, 10602.170, 465.159, 52927.355 25/07/18,10:14:06,11,09,1, 11.9,1,1, 24.928, 10602.155, 465.140, 52927.427 25/07/18,10:14:06,12,09,1, 11.9,1,1, 24.928, 10602.174, 465.145, 52927.340 25/07/18,10:14:06,13,09,1, 11.9,1,1, 24.928, 10602.194, 465.150, 52927.313 25/07/18,10:14:06,14,09,1, 11.9,1,1, 24.928, 10602.170, 465.133, 52927.325 25/07/18,10:14:06,15,09,1, 11.9,1,1, 24.928, 10602.153, 465.150, 52927.398 25/07/18,10:14:06,16,09,1, 11.9,1,1, 24.928, 10602.148, 465.152, 52927.407 25/07/18,10:14:06,17,09,1, 11.9,1,1, 24.928, 10602.160, 465.150, 52927.358 25/07/18,10:14:06,18,09,1, 11.9,1,1, 24.928, 10602.134, 465.148, 52927.432 25/07/18,10:14:06,19,09,1, 11.9,1,1, 24.928, 10602.147, 465.139, 52927.371 25/07/18,10:14:07,00,07,1, 11.9,1,1, 24.927, 10602.145, 465.139, 52927.371 25/07/18,10:14:07,01,07,1, 11.9,1,1, 24.927, 10602.145, 465.128, 52927.426 25/07/18,10:14:07,02,07,1, 11.9,1,1, 24.927, 10602.142, 465.115, 52927.353 25/07/18,10:14:07,03,07,1, 11.9,1,1, 24.927, 10602.163, 465.125, 52927.395 25/07/18,10:14:07,04,07,1, 11.9,1,1, 24.927, 10602.130, 465.106, 52927.402 25/07/18,10:14:07,05,07,1, 11.9,1,1, 24.927, 10602.119, 465.117, 52927.410 25/07/18,10:14:07,06,07,1, 11.9,1,1, 24.927, 10602.127, 465.125, 52927.396 25/07/18,10:14:07,07,07,1, 11.9,1,1, 24.927, 10602.119, 465.107, 52927.431 25/07/18,10:14:07,08,07,1, 11.9,1,1, 24.927, 10602.101, 465.099, 52927.432 25/07/18,10:14:07,09,07,1, 11.9,1,1, 24.927, 10602.119, 465.108, 52927.308 25/07/18,10:14:07,10,07,1, 11.9,1,1, 24.927, 10602.091, 465.103, 52927.386 25/07/18,10:14:07,11,07,1, 11.9,1,1, 24.927, 10602.130, 465.115, 52927.412 25/07/18,10:14:07,12,07,1, 11.9,1,1, 24.927, 10602.110, 465.086, 52927.402 25/07/18,10:14:07,13,07,1, 11.9,1,1, 24.927, 10602.108, 465.087, 52927.414 25/07/18,10:14:07,14,07,1, 11.9,1,1, 24.927, 10602.129, 465.122, 52927.395 25/07/18,10:14:07,15,07,1, 11.9,1,1, 24.927, 10602.120, 465.069, 52927.346 25/07/18,10:14:07,16,07,1, 11.9,1,1, 24.927, 10602.145, 465.106, 52927.330 25/07/18,10:14:07,17,07,1, 11.9,1,1, 24.927, 10602.098, 465.091, 52927.325 25/07/18,10:14:07,18,07,1, 11.9,1,1, 24.927, 10602.129, 465.099, 52927.324 25/07/18,10:14:07,19,07,1, 11.9,1,1, 24.927, 10602.127, 465.094, 52927.298 25/07/18,10:14:08,00,07,1, 11.9,1,1, 24.930, 10602.120, 465.094, 52927.298 25/07/18,10:14:08,01,07,1, 11.9,1,1, 24.930, 10602.127, 465.069, 52927.330 25/07/18,10:14:08,02,07,1, 11.9,1,1, 24.930, 10602.154, 465.070, 52927.393 25/07/18,10:14:08,03,07,1, 11.9,1,1, 24.930, 10602.126, 465.091, 52927.309 25/07/18,10:14:08,04,07,1, 11.9,1,1, 24.930, 10602.143, 465.084, 52927.327 25/07/18,10:14:08,05,07,1, 11.9,1,1, 24.930, 10602.143, 465.068, 52927.358 25/07/18,10:14:08,06,07,1, 11.9,1,1, 24.930, 10602.144, 465.094, 52927.365 25/07/18,10:14:08,07,07,1, 11.9,1,1, 24.930, 10602.157, 465.090, 52927.302 25/07/18,10:14:08,08,07,1, 11.9,1,1, 24.930, 10602.163, 465.100, 52927.324 25/07/18,10:14:08,09,07,1, 11.9,1,1, 24.930, 10602.145, 465.088, 52927.341 25/07/18,10:14:08,10,07,1, 11.9,1,1, 24.930, 10602.190, 465.093, 52927.346 25/07/18,10:14:08,11,07,1, 11.9,1,1, 24.930, 10602.178, 465.110, 52927.367 25/07/18,10:14:08,12,07,1, 11.9,1,1, 24.930, 10602.171, 465.125, 52927.395 25/07/18,10:14:08,13,07,1, 11.9,1,1, 24.930, 10602.173, 465.086, 52927.401 25/07/18,10:14:08,14,07,1, 11.9,1,1, 24.930, 10602.179, 465.109, 52927.399 25/07/18,10:14:08,15,07,1, 11.9,1,1, 24.930, 10602.209, 465.133, 52927.425 25/07/18,10:14:08,16,07,1, 11.9,1,1, 24.930, 10602.209, 465.099, 52927.335 25/07/18,10:14:08,17,07,1, 11.9,1,1, 24.930, 10602.204, 465.103, 52927.339 25/07/18,10:14:08,18,07,1, 11.9,1,1, 24.930, 10602.232, 465.118, 52927.340 25/07/18,10:14:08,19,07,1, 11.9,1,1, 24.930, 10602.200, 465.124, 52927.389 25/07/18,10:14:09,00,07,1, 12.0,1,1, 24.928, 10602.195, 465.124, 52927.389 25/07/18,10:14:09,01,07,1, 12.0,1,1, 24.928, 10602.199, 465.120, 52927.403 25/07/18,10:14:09,02,07,1, 12.0,1,1, 24.928, 10602.219, 465.146, 52927.354 25/07/18,10:14:09,03,07,1, 12.0,1,1, 24.928, 10602.208, 465.154, 52927.355 25/07/18,10:14:09,04,07,1, 12.0,1,1, 24.928, 10602.203, 465.138, 52927.298 25/07/18,10:14:09,05,07,1, 12.0,1,1, 24.928, 10602.205, 465.135, 52927.368 25/07/18,10:14:09,06,07,1, 12.0,1,1, 24.928, 10602.206, 465.111, 52927.314 25/07/18,10:14:09,07,07,1, 12.0,1,1, 24.928, 10602.199, 465.136, 52927.330 25/07/18,10:14:09,08,07,1, 12.0,1,1, 24.928, 10602.185, 465.120, 52927.271 25/07/18,10:14:09,09,07,1, 12.0,1,1, 24.928, 10602.205, 465.140, 52927.280 25/07/18,10:14:09,10,07,1, 12.0,1,1, 24.928, 10602.208, 465.135, 52927.373 25/07/18,10:14:09,11,07,1, 12.0,1,1, 24.928, 10602.203, 465.119, 52927.344 25/07/18,10:14:09,12,07,1, 12.0,1,1, 24.928, 10602.189, 465.097, 52927.286 25/07/18,10:14:09,13,07,1, 12.0,1,1, 24.928, 10602.184, 465.122, 52927.354 25/07/18,10:14:09,14,07,1, 12.0,1,1, 24.928, 10602.157, 465.108, 52927.364 25/07/18,10:14:09,15,07,1, 12.0,1,1, 24.928, 10602.188, 465.103, 52927.381 25/07/18,10:14:09,16,07,1, 12.0,1,1, 24.928, 10602.171, 465.122, 52927.334 25/07/18,10:14:09,17,07,1, 12.0,1,1, 24.928, 10602.161, 465.092, 52927.312 25/07/18,10:14:09,18,07,1, 12.0,1,1, 24.928, 10602.193, 465.123, 52927.332 25/07/18,10:14:09,19,07,1, 12.0,1,1, 24.928, 10602.138, 465.108, 52927.340 25/07/18,10:14:10,00,07,1, 11.9,1,1, 24.926, 10602.137, 465.108, 52927.340 25/07/18,10:14:10,01,07,1, 11.9,1,1, 24.926, 10602.138, 465.125, 52927.356 25/07/18,10:14:10,02,07,1, 11.9,1,1, 24.926, 10602.137, 465.124, 52927.313 25/07/18,10:14:10,03,07,1, 11.9,1,1, 24.926, 10602.159, 465.145, 52927.294 25/07/18,10:14:10,04,07,1, 11.9,1,1, 24.926, 10602.157, 465.144, 52927.293 25/07/18,10:14:10,05,07,1, 11.9,1,1, 24.926, 10602.172, 465.123, 52927.308 25/07/18,10:14:10,06,07,1, 11.9,1,1, 24.926, 10602.164, 465.126, 52927.301 25/07/18,10:14:10,07,07,1, 11.9,1,1, 24.926, 10602.197, 465.146, 52927.400 25/07/18,10:14:10,08,07,1, 11.9,1,1, 24.926, 10602.177, 465.146, 52927.379 25/07/18,10:14:10,09,07,1, 11.9,1,1, 24.926, 10602.172, 465.143, 52927.369 25/07/18,10:14:10,10,07,1, 11.9,1,1, 24.926, 10602.178, 465.145, 52927.335 25/07/18,10:14:10,11,07,1, 11.9,1,1, 24.926, 10602.177, 465.155, 52927.369 25/07/18,10:14:10,12,07,1, 11.9,1,1, 24.926, 10602.179, 465.137, 52927.363 25/07/18,10:14:10,13,07,1, 11.9,1,1, 24.926, 10602.206, 465.137, 52927.337 25/07/18,10:14:10,14,07,1, 11.9,1,1, 24.926, 10602.213, 465.156, 52927.331 25/07/18,10:14:10,15,07,1, 11.9,1,1, 24.926, 10602.200, 465.160, 52927.274 25/07/18,10:14:10,16,07,1, 11.9,1,1, 24.926, 10602.207, 465.162, 52927.358 25/07/18,10:14:10,17,07,1, 11.9,1,1, 24.926, 10602.230, 465.180, 52927.384 25/07/18,10:14:10,18,07,1, 11.9,1,1, 24.926, 10602.220, 465.161, 52927.264 25/07/18,10:14:10,19,07,1, 11.9,1,1, 24.926, 10602.244, 465.181, 52927.341 25/07/18,10:14:11,00,08,1, 11.9,1,1, 24.932, 10602.237, 465.181, 52927.341 25/07/18,10:14:11,01,08,1, 11.9,1,1, 24.932, 10602.222, 465.186, 52927.357 25/07/18,10:14:11,02,08,1, 11.9,1,1, 24.932, 10602.228, 465.176, 52927.299 25/07/18,10:14:11,03,08,1, 11.9,1,1, 24.932, 10602.245, 465.179, 52927.267 25/07/18,10:14:11,04,08,1, 11.9,1,1, 24.932, 10602.215, 465.200, 52927.318 25/07/18,10:14:11,05,08,1, 11.9,1,1, 24.932, 10602.230, 465.188, 52927.324 25/07/18,10:14:11,06,08,1, 11.9,1,1, 24.932, 10602.232, 465.200, 52927.319 25/07/18,10:14:11,07,08,1, 11.9,1,1, 24.932, 10602.229, 465.190, 52927.358 25/07/18,10:14:11,08,08,1, 11.9,1,1, 24.932, 10602.238, 465.212, 52927.305 25/07/18,10:14:11,09,08,1, 11.9,1,1, 24.932, 10602.249, 465.227, 52927.296 25/07/18,10:14:11,10,08,1, 11.9,1,1, 24.932, 10602.225, 465.215, 52927.303 25/07/18,10:14:11,11,08,1, 11.9,1,1, 24.932, 10602.206, 465.224, 52927.344 25/07/18,10:14:11,12,08,1, 11.9,1,1, 24.932, 10602.203, 465.227, 52927.387 25/07/18,10:14:11,13,08,1, 11.9,1,1, 24.932, 10602.224, 465.239, 52927.388 25/07/18,10:14:11,14,08,1, 11.9,1,1, 24.932, 10602.195, 465.254, 52927.358 25/07/18,10:14:11,15,08,1, 11.9,1,1, 24.932, 10602.234, 465.257, 52927.360 25/07/18,10:14:11,16,08,1, 11.9,1,1, 24.932, 10602.239, 465.240, 52927.371 25/07/18,10:14:11,17,08,1, 11.9,1,1, 24.932, 10602.227, 465.265, 52927.372 25/07/18,10:14:11,18,08,1, 11.9,1,1, 24.932, 10602.213, 465.253, 52927.330 25/07/18,10:14:11,19,08,1, 11.9,1,1, 24.932, 10602.182, 465.270, 52927.346 25/07/18,10:14:12,00,07,1, 11.9,1,1, 24.928, 10602.179, 465.270, 52927.346 25/07/18,10:14:12,01,07,1, 11.9,1,1, 24.928, 10602.185, 465.272, 52927.374 25/07/18,10:14:12,02,07,1, 11.9,1,1, 24.928, 10602.197, 465.283, 52927.376 25/07/18,10:14:12,03,07,1, 11.9,1,1, 24.928, 10602.168, 465.263, 52927.349 25/07/18,10:14:12,04,07,1, 11.9,1,1, 24.928, 10602.178, 465.269, 52927.413 25/07/18,10:14:12,05,07,1, 11.9,1,1, 24.928, 10602.181, 465.249, 52927.348 25/07/18,10:14:12,06,07,1, 11.9,1,1, 24.928, 10602.187, 465.296, 52927.353 25/07/18,10:14:12,07,07,1, 11.9,1,1, 24.928, 10602.188, 465.283, 52927.413 25/07/18,10:14:12,08,07,1, 11.9,1,1, 24.928, 10602.189, 465.299, 52927.413 25/07/18,10:14:12,09,07,1, 11.9,1,1, 24.928, 10602.144, 465.292, 52927.372 25/07/18,10:14:12,10,07,1, 11.9,1,1, 24.928, 10602.180, 465.291, 52927.416 25/07/18,10:14:12,11,07,1, 11.9,1,1, 24.928, 10602.176, 465.300, 52927.328 25/07/18,10:14:12,12,07,1, 11.9,1,1, 24.928, 10602.189, 465.273, 52927.319 25/07/18,10:14:12,13,07,1, 11.9,1,1, 24.928, 10602.179, 465.329, 52927.385 25/07/18,10:14:12,14,07,1, 11.9,1,1, 24.928, 10602.176, 465.306, 52927.300 25/07/18,10:14:12,15,07,1, 11.9,1,1, 24.928, 10602.197, 465.331, 52927.379 25/07/18,10:14:12,16,07,1, 11.9,1,1, 24.928, 10602.176, 465.321, 52927.277 25/07/18,10:14:12,17,07,1, 11.9,1,1, 24.928, 10602.173, 465.326, 52927.387 25/07/18,10:14:12,18,07,1, 11.9,1,1, 24.928, 10602.208, 465.344, 52927.299 25/07/18,10:14:12,19,07,1, 11.9,1,1, 24.928, 10602.187, 465.361, 52927.376 25/07/18,10:14:13,00,08,1, 11.9,1,1, 24.929, 10602.179, 465.361, 52927.376 25/07/18,10:14:13,01,08,1, 11.9,1,1, 24.929, 10602.193, 465.357, 52927.290 25/07/18,10:14:13,02,08,1, 11.9,1,1, 24.929, 10602.209, 465.383, 52927.287 25/07/18,10:14:13,03,08,1, 11.9,1,1, 24.929, 10602.200, 465.363, 52927.315 25/07/18,10:14:13,04,08,1, 11.9,1,1, 24.929, 10602.194, 465.393, 52927.353 25/07/18,10:14:13,05,08,1, 11.9,1,1, 24.929, 10602.187, 465.400, 52927.428 25/07/18,10:14:13,06,08,1, 11.9,1,1, 24.929, 10602.211, 465.394, 52927.356 25/07/18,10:14:13,07,08,1, 11.9,1,1, 24.929, 10602.198, 465.405, 52927.351 25/07/18,10:14:13,08,08,1, 11.9,1,1, 24.929, 10602.194, 465.411, 52927.388 25/07/18,10:14:13,09,08,1, 11.9,1,1, 24.929, 10602.200, 465.405, 52927.351 25/07/18,10:14:13,10,08,1, 11.9,1,1, 24.929, 10602.206, 465.385, 52927.393 25/07/18,10:14:13,11,08,1, 11.9,1,1, 24.929, 10602.203, 465.436, 52927.357 25/07/18,10:14:13,12,08,1, 11.9,1,1, 24.929, 10602.197, 465.440, 52927.376 25/07/18,10:14:13,13,08,1, 11.9,1,1, 24.929, 10602.224, 465.410, 52927.317 25/07/18,10:14:13,14,08,1, 11.9,1,1, 24.929, 10602.211, 465.430, 52927.391 25/07/18,10:14:13,15,08,1, 11.9,1,1, 24.929, 10602.216, 465.418, 52927.322 25/07/18,10:14:13,16,08,1, 11.9,1,1, 24.929, 10602.207, 465.419, 52927.325 25/07/18,10:14:13,17,08,1, 11.9,1,1, 24.929, 10602.221, 465.430, 52927.341 25/07/18,10:14:13,18,08,1, 11.9,1,1, 24.929, 10602.188, 465.453, 52927.360 25/07/18,10:14:13,19,08,1, 11.9,1,1, 24.929, 10602.186, 465.455, 52927.352 25/07/18,10:14:14,00,09,1, 12.0,1,1, 24.931, 10602.179, 465.455, 52927.352 25/07/18,10:14:14,01,09,1, 12.0,1,1, 24.931, 10602.190, 465.456, 52927.372 25/07/18,10:14:14,02,09,1, 12.0,1,1, 24.931, 10602.170, 465.440, 52927.362 25/07/18,10:14:14,03,09,1, 12.0,1,1, 24.931, 10602.181, 465.435, 52927.285 25/07/18,10:14:14,04,09,1, 12.0,1,1, 24.931, 10602.183, 465.462, 52927.298 25/07/18,10:14:14,05,09,1, 12.0,1,1, 24.931, 10602.197, 465.466, 52927.304 25/07/18,10:14:14,06,09,1, 12.0,1,1, 24.931, 10602.193, 465.448, 52927.355 25/07/18,10:14:14,07,09,1, 12.0,1,1, 24.931, 10602.202, 465.439, 52927.308 25/07/18,10:14:14,08,09,1, 12.0,1,1, 24.931, 10602.236, 465.431, 52927.315 25/07/18,10:14:14,09,09,1, 12.0,1,1, 24.931, 10602.200, 465.466, 52927.369 25/07/18,10:14:14,10,09,1, 12.0,1,1, 24.931, 10602.176, 465.492, 52927.339 25/07/18,10:14:14,11,09,1, 12.0,1,1, 24.931, 10602.208, 465.488, 52927.334 25/07/18,10:14:14,12,09,1, 12.0,1,1, 24.931, 10602.176, 465.497, 52927.290 25/07/18,10:14:14,13,09,1, 12.0,1,1, 24.931, 10602.204, 465.501, 52927.279 25/07/18,10:14:14,14,09,1, 12.0,1,1, 24.931, 10602.209, 465.507, 52927.381 25/07/18,10:14:14,15,09,1, 12.0,1,1, 24.931, 10602.182, 465.505, 52927.238 25/07/18,10:14:14,16,09,1, 12.0,1,1, 24.931, 10602.200, 465.530, 52927.290 25/07/18,10:14:14,17,09,1, 12.0,1,1, 24.931, 10602.180, 465.538, 52927.352 25/07/18,10:14:14,18,09,1, 12.0,1,1, 24.931, 10602.191, 465.522, 52927.394 25/07/18,10:14:14,19,09,1, 12.0,1,1, 24.931, 10602.175, 465.548, 52927.360 25/07/18,10:14:15,00,09,1, 11.9,1,1, 24.929, 10602.170, 465.548, 52927.360 25/07/18,10:14:15,01,09,1, 11.9,1,1, 24.929, 10602.162, 465.541, 52927.392 25/07/18,10:14:15,02,09,1, 11.9,1,1, 24.929, 10602.175, 465.572, 52927.350 25/07/18,10:14:15,03,09,1, 11.9,1,1, 24.929, 10602.194, 465.572, 52927.319 25/07/18,10:14:15,04,09,1, 11.9,1,1, 24.929, 10602.175, 465.599, 52927.338 25/07/18,10:14:15,05,09,1, 11.9,1,1, 24.929, 10602.182, 465.567, 52927.302 25/07/18,10:14:15,06,09,1, 11.9,1,1, 24.929, 10602.176, 465.611, 52927.348 25/07/18,10:14:15,07,09,1, 11.9,1,1, 24.929, 10602.126, 465.627, 52927.328 25/07/18,10:14:15,08,09,1, 11.9,1,1, 24.929, 10602.150, 465.626, 52927.399 25/07/18,10:14:15,09,09,1, 11.9,1,1, 24.929, 10602.156, 465.605, 52927.326 25/07/18,10:14:15,10,09,1, 11.9,1,1, 24.929, 10602.148, 465.630, 52927.312 25/07/18,10:14:15,11,09,1, 11.9,1,1, 24.929, 10602.180, 465.615, 52927.312 25/07/18,10:14:15,12,09,1, 11.9,1,1, 24.929, 10602.125, 465.613, 52927.374 25/07/18,10:14:15,13,09,1, 11.9,1,1, 24.929, 10602.145, 465.632, 52927.265 25/07/18,10:14:15,14,09,1, 11.9,1,1, 24.929, 10602.141, 465.629, 52927.348 25/07/18,10:14:15,15,09,1, 11.9,1,1, 24.929, 10602.148, 465.623, 52927.333 25/07/18,10:14:15,16,09,1, 11.9,1,1, 24.929, 10602.120, 465.639, 52927.353 25/07/18,10:14:15,17,09,1, 11.9,1,1, 24.929, 10602.127, 465.648, 52927.325 25/07/18,10:14:15,18,09,1, 11.9,1,1, 24.929, 10602.135, 465.656, 52927.370 25/07/18,10:14:15,19,09,1, 11.9,1,1, 24.929, 10602.111, 465.670, 52927.340 25/07/18,10:14:16,00,06,1, 11.9,1,1, 24.933, 10602.103, 465.670, 52927.340 25/07/18,10:14:16,01,06,1, 11.9,1,1, 24.933, 10602.087, 465.661, 52927.389 25/07/18,10:14:16,02,06,1, 11.9,1,1, 24.933, 10602.108, 465.688, 52927.332 25/07/18,10:14:16,03,06,1, 11.9,1,1, 24.933, 10602.102, 465.666, 52927.417 25/07/18,10:14:16,04,06,1, 11.9,1,1, 24.933, 10602.123, 465.696, 52927.459 25/07/18,10:14:16,05,06,1, 11.9,1,1, 24.933, 10602.142, 465.685, 52927.319 25/07/18,10:14:16,06,06,1, 11.9,1,1, 24.933, 10602.122, 465.694, 52927.406 25/07/18,10:14:16,07,06,1, 11.9,1,1, 24.933, 10602.108, 465.693, 52927.359 25/07/18,10:14:16,08,06,1, 11.9,1,1, 24.933, 10602.092, 465.689, 52927.380 25/07/18,10:14:16,09,06,1, 11.9,1,1, 24.933, 10602.078, 465.695, 52927.374 25/07/18,10:14:16,10,06,1, 11.9,1,1, 24.933, 10602.072, 465.724, 52927.384 25/07/18,10:14:16,11,06,1, 11.9,1,1, 24.933, 10602.098, 465.727, 52927.306 25/07/18,10:14:16,12,06,1, 11.9,1,1, 24.933, 10602.074, 465.722, 52927.427 25/07/18,10:14:16,13,06,1, 11.9,1,1, 24.933, 10602.116, 465.726, 52927.375 25/07/18,10:14:16,14,06,1, 11.9,1,1, 24.933, 10602.081, 465.752, 52927.373 25/07/18,10:14:16,15,06,1, 11.9,1,1, 24.933, 10602.082, 465.787, 52927.424 25/07/18,10:14:16,16,06,1, 11.9,1,1, 24.933, 10602.073, 465.786, 52927.409 25/07/18,10:14:16,17,06,1, 11.9,1,1, 24.933, 10602.085, 465.779, 52927.351 25/07/18,10:14:16,18,06,1, 11.9,1,1, 24.933, 10602.083, 465.777, 52927.424 25/07/18,10:14:16,19,06,1, 11.9,1,1, 24.933, 10602.052, 465.798, 52927.367 25/07/18,10:14:17,00,06,1, 11.9,1,1, 24.930, 10602.045, 465.798, 52927.367 25/07/18,10:14:17,01,06,1, 11.9,1,1, 24.930, 10602.009, 465.819, 52927.400 25/07/18,10:14:17,02,06,1, 11.9,1,1, 24.930, 10602.029, 465.841, 52927.432 25/07/18,10:14:17,03,06,1, 11.9,1,1, 24.930, 10602.040, 465.812, 52927.333 25/07/18,10:14:17,04,06,1, 11.9,1,1, 24.930, 10602.048, 465.831, 52927.452 25/07/18,10:14:17,05,06,1, 11.9,1,1, 24.930, 10602.039, 465.844, 52927.444 25/07/18,10:14:17,06,06,1, 11.9,1,1, 24.930, 10602.008, 465.841, 52927.395 25/07/18,10:14:17,07,06,1, 11.9,1,1, 24.930, 10601.983, 465.824, 52927.367 25/07/18,10:14:17,08,06,1, 11.9,1,1, 24.930, 10602.000, 465.836, 52927.345 25/07/18,10:14:17,09,06,1, 11.9,1,1, 24.930, 10602.008, 465.856, 52927.380 25/07/18,10:14:17,10,06,1, 11.9,1,1, 24.930, 10602.003, 465.861, 52927.436 25/07/18,10:14:17,11,06,1, 11.9,1,1, 24.930, 10601.986, 465.848, 52927.352 25/07/18,10:14:17,12,06,1, 11.9,1,1, 24.930, 10601.978, 465.887, 52927.370 25/07/18,10:14:17,13,06,1, 11.9,1,1, 24.930, 10601.974, 465.887, 52927.330 25/07/18,10:14:17,14,06,1, 11.9,1,1, 24.930, 10601.969, 465.897, 52927.367 25/07/18,10:14:17,15,06,1, 11.9,1,1, 24.930, 10601.941, 465.889, 52927.371 25/07/18,10:14:17,16,06,1, 11.9,1,1, 24.930, 10601.931, 465.895, 52927.420 25/07/18,10:14:17,17,06,1, 11.9,1,1, 24.930, 10601.937, 465.901, 52927.325 25/07/18,10:14:17,18,06,1, 11.9,1,1, 24.930, 10601.978, 465.882, 52927.298 25/07/18,10:14:17,19,06,1, 11.9,1,1, 24.930, 10601.944, 465.904, 52927.345 25/07/18,10:14:18,00,07,1, 12.0,1,1, 24.931, 10601.937, 465.904, 52927.345 25/07/18,10:14:18,01,07,1, 12.0,1,1, 24.931, 10601.944, 465.889, 52927.298 25/07/18,10:14:18,02,07,1, 12.0,1,1, 24.931, 10601.942, 465.920, 52927.366 25/07/18,10:14:18,03,07,1, 12.0,1,1, 24.931, 10601.928, 465.923, 52927.405 25/07/18,10:14:18,04,07,1, 12.0,1,1, 24.931, 10601.949, 465.913, 52927.363 25/07/18,10:14:18,05,07,1, 12.0,1,1, 24.931, 10601.914, 465.944, 52927.417 25/07/18,10:14:18,06,07,1, 12.0,1,1, 24.931, 10601.926, 465.948, 52927.441 25/07/18,10:14:18,07,07,1, 12.0,1,1, 24.931, 10601.934, 465.940, 52927.412 25/07/18,10:14:18,08,07,1, 12.0,1,1, 24.931, 10601.919, 465.975, 52927.444 25/07/18,10:14:18,09,07,1, 12.0,1,1, 24.931, 10601.941, 465.973, 52927.409 25/07/18,10:14:18,10,07,1, 12.0,1,1, 24.931, 10601.897, 465.954, 52927.366 25/07/18,10:14:18,11,07,1, 12.0,1,1, 24.931, 10601.896, 465.984, 52927.447 25/07/18,10:14:18,12,07,1, 12.0,1,1, 24.931, 10601.891, 465.990, 52927.433 25/07/18,10:14:18,13,07,1, 12.0,1,1, 24.931, 10601.926, 465.980, 52927.405 25/07/18,10:14:18,14,07,1, 12.0,1,1, 24.931, 10601.916, 465.969, 52927.389 25/07/18,10:14:18,15,07,1, 12.0,1,1, 24.931, 10601.906, 465.992, 52927.395 25/07/18,10:14:18,16,07,1, 12.0,1,1, 24.931, 10601.924, 466.000, 52927.525 25/07/18,10:14:18,17,07,1, 12.0,1,1, 24.931, 10601.902, 465.986, 52927.474 25/07/18,10:14:18,18,07,1, 12.0,1,1, 24.931, 10601.933, 465.966, 52927.371 25/07/18,10:14:18,19,07,1, 12.0,1,1, 24.931, 10601.896, 466.000, 52927.455 25/07/18,10:14:19,00,07,1, 12.0,1,1, 24.934, 10601.895, 466.000, 52927.455 25/07/18,10:14:19,01,07,1, 12.0,1,1, 24.934, 10601.906, 466.022, 52927.452 25/07/18,10:14:19,02,07,1, 12.0,1,1, 24.934, 10601.907, 466.005, 52927.501 25/07/18,10:14:19,03,07,1, 12.0,1,1, 24.934, 10601.900, 466.007, 52927.425 25/07/18,10:14:19,04,07,1, 12.0,1,1, 24.934, 10601.877, 466.001, 52927.367 25/07/18,10:14:19,05,07,1, 12.0,1,1, 24.934, 10601.889, 466.034, 52927.488 25/07/18,10:14:19,06,07,1, 12.0,1,1, 24.934, 10601.861, 466.030, 52927.482 25/07/18,10:14:19,07,07,1, 12.0,1,1, 24.934, 10601.880, 466.052, 52927.418 25/07/18,10:14:19,08,07,1, 12.0,1,1, 24.934, 10601.889, 466.033, 52927.480 25/07/18,10:14:19,09,07,1, 12.0,1,1, 24.934, 10601.856, 466.027, 52927.432 25/07/18,10:14:19,10,07,1, 12.0,1,1, 24.934, 10601.860, 466.057, 52927.473 25/07/18,10:14:19,11,07,1, 12.0,1,1, 24.934, 10601.862, 466.067, 52927.431 25/07/18,10:14:19,12,07,1, 12.0,1,1, 24.934, 10601.855, 466.064, 52927.462 25/07/18,10:14:19,13,07,1, 12.0,1,1, 24.934, 10601.830, 466.088, 52927.450 25/07/18,10:14:19,14,07,1, 12.0,1,1, 24.934, 10601.872, 466.070, 52927.458 25/07/18,10:14:19,15,07,1, 12.0,1,1, 24.934, 10601.843, 466.076, 52927.493 25/07/18,10:14:19,16,07,1, 12.0,1,1, 24.934, 10601.824, 466.084, 52927.504 25/07/18,10:14:19,17,07,1, 12.0,1,1, 24.934, 10601.816, 466.069, 52927.394 25/07/18,10:14:19,18,07,1, 12.0,1,1, 24.934, 10601.799, 466.069, 52927.401 25/07/18,10:14:19,19,07,1, 12.0,1,1, 24.934, 10601.800, 466.073, 52927.443 25/07/18,10:14:20,00,06,1, 12.0,1,1, 24.934, 10601.795, 466.073, 52927.443 25/07/18,10:14:20,01,06,1, 12.0,1,1, 24.934, 10601.783, 466.073, 52927.361 25/07/18,10:14:20,02,06,1, 12.0,1,1, 24.934, 10601.773, 466.065, 52927.459 25/07/18,10:14:20,03,06,1, 12.0,1,1, 24.934, 10601.783, 466.066, 52927.394 25/07/18,10:14:20,04,06,1, 12.0,1,1, 24.934, 10601.782, 466.089, 52927.416 25/07/18,10:14:20,05,06,1, 12.0,1,1, 24.934, 10601.774, 466.078, 52927.423 25/07/18,10:14:20,06,06,1, 12.0,1,1, 24.934, 10601.759, 466.059, 52927.399 25/07/18,10:14:20,07,06,1, 12.0,1,1, 24.934, 10601.767, 466.072, 52927.476 25/07/18,10:14:20,08,06,1, 12.0,1,1, 24.934, 10601.750, 466.087, 52927.386 25/07/18,10:14:20,09,06,1, 12.0,1,1, 24.934, 10601.733, 466.070, 52927.396 25/07/18,10:14:20,10,06,1, 12.0,1,1, 24.934, 10601.732, 466.059, 52927.403 25/07/18,10:14:20,11,06,1, 12.0,1,1, 24.934, 10601.740, 466.066, 52927.391 25/07/18,10:14:20,12,06,1, 12.0,1,1, 24.934, 10601.701, 466.073, 52927.481 25/07/18,10:14:20,13,06,1, 12.0,1,1, 24.934, 10601.715, 466.094, 52927.432 25/07/18,10:14:20,14,06,1, 12.0,1,1, 24.934, 10601.724, 466.069, 52927.427 25/07/18,10:14:20,15,06,1, 12.0,1,1, 24.934, 10601.713, 466.079, 52927.427 25/07/18,10:14:20,16,06,1, 12.0,1,1, 24.934, 10601.711, 466.065, 52927.357 25/07/18,10:14:20,17,06,1, 12.0,1,1, 24.934, 10601.734, 466.078, 52927.389 25/07/18,10:14:20,18,06,1, 12.0,1,1, 24.934, 10601.703, 466.048, 52927.443 25/07/18,10:14:20,19,06,1, 12.0,1,1, 24.934, 10601.702, 466.075, 52927.326 25/07/18,10:14:21,00,06,1, 12.0,1,1, 24.932, 10601.695, 466.075, 52927.326 25/07/18,10:14:21,01,06,1, 12.0,1,1, 24.932, 10601.693, 466.062, 52927.372 25/07/18,10:14:21,02,06,1, 12.0,1,1, 24.932, 10601.704, 466.052, 52927.457 25/07/18,10:14:21,03,06,1, 12.0,1,1, 24.932, 10601.703, 466.068, 52927.378 25/07/18,10:14:21,04,06,1, 12.0,1,1, 24.932, 10601.694, 466.049, 52927.500 25/07/18,10:14:21,05,06,1, 12.0,1,1, 24.932, 10601.705, 466.071, 52927.470 25/07/18,10:14:21,06,06,1, 12.0,1,1, 24.932, 10601.708, 466.058, 52927.420 25/07/18,10:14:21,07,06,1, 12.0,1,1, 24.932, 10601.688, 466.050, 52927.401 25/07/18,10:14:21,08,06,1, 12.0,1,1, 24.932, 10601.673, 466.026, 52927.458 25/07/18,10:14:21,09,06,1, 12.0,1,1, 24.932, 10601.682, 466.047, 52927.461 25/07/18,10:14:21,10,06,1, 12.0,1,1, 24.932, 10601.671, 466.046, 52927.385 25/07/18,10:14:21,11,06,1, 12.0,1,1, 24.932, 10601.681, 466.036, 52927.391 25/07/18,10:14:21,12,06,1, 12.0,1,1, 24.932, 10601.656, 466.040, 52927.404 25/07/18,10:14:21,13,06,1, 12.0,1,1, 24.932, 10601.654, 466.037, 52927.453 25/07/18,10:14:21,14,06,1, 12.0,1,1, 24.932, 10601.689, 466.009, 52927.381 25/07/18,10:14:21,15,06,1, 12.0,1,1, 24.932, 10601.646, 466.012, 52927.353 25/07/18,10:14:21,16,06,1, 12.0,1,1, 24.932, 10601.644, 466.004, 52927.365 25/07/18,10:14:21,17,06,1, 12.0,1,1, 24.932, 10601.612, 466.008, 52927.368 25/07/18,10:14:21,18,06,1, 12.0,1,1, 24.932, 10601.614, 466.021, 52927.351 25/07/18,10:14:21,19,06,1, 12.0,1,1, 24.932, 10601.636, 466.014, 52927.453 25/07/18,10:14:22,00,05,1, 12.0,1,1, 24.935, 10601.628, 466.014, 52927.453 25/07/18,10:14:22,01,05,1, 12.0,1,1, 24.935, 10601.592, 465.997, 52927.342 25/07/18,10:14:22,02,05,1, 12.0,1,1, 24.935, 10601.586, 465.990, 52927.449 25/07/18,10:14:22,03,05,1, 12.0,1,1, 24.935, 10601.577, 465.975, 52927.402 25/07/18,10:14:22,04,05,1, 12.0,1,1, 24.935, 10601.576, 465.985, 52927.423 25/07/18,10:14:22,05,05,1, 12.0,1,1, 24.935, 10601.564, 465.990, 52927.366 25/07/18,10:14:22,06,05,1, 12.0,1,1, 24.935, 10601.551, 465.965, 52927.333 25/07/18,10:14:22,07,05,1, 12.0,1,1, 24.935, 10601.540, 465.999, 52927.327 25/07/18,10:14:22,08,05,1, 12.0,1,1, 24.935, 10601.518, 465.953, 52927.437 25/07/18,10:14:22,09,05,1, 12.0,1,1, 24.935, 10601.546, 465.966, 52927.389 25/07/18,10:14:22,10,05,1, 12.0,1,1, 24.935, 10601.514, 465.957, 52927.361 25/07/18,10:14:22,11,05,1, 12.0,1,1, 24.935, 10601.513, 465.934, 52927.342 25/07/18,10:14:22,12,05,1, 12.0,1,1, 24.935, 10601.490, 465.959, 52927.426 25/07/18,10:14:22,13,05,1, 12.0,1,1, 24.935, 10601.510, 465.931, 52927.371 25/07/18,10:14:22,14,05,1, 12.0,1,1, 24.935, 10601.486, 465.951, 52927.449 25/07/18,10:14:22,15,05,1, 12.0,1,1, 24.935, 10601.513, 465.928, 52927.310 25/07/18,10:14:22,16,05,1, 12.0,1,1, 24.935, 10601.479, 465.919, 52927.391 25/07/18,10:14:22,17,05,1, 12.0,1,1, 24.935, 10601.506, 465.911, 52927.361 25/07/18,10:14:22,18,05,1, 12.0,1,1, 24.935, 10601.497, 465.900, 52927.374 25/07/18,10:14:22,19,05,1, 12.0,1,1, 24.935, 10601.487, 465.913, 52927.388 25/07/18,10:14:23,00,05,1, 11.9,1,1, 24.933, 10601.486, 465.913, 52927.388 25/07/18,10:14:23,01,05,1, 11.9,1,1, 24.933, 10601.477, 465.903, 52927.407 25/07/18,10:14:23,02,05,1, 11.9,1,1, 24.933, 10601.502, 465.875, 52927.358 25/07/18,10:14:23,03,05,1, 11.9,1,1, 24.933, 10601.484, 465.858, 52927.425 25/07/18,10:14:23,04,05,1, 11.9,1,1, 24.933, 10601.467, 465.857, 52927.314 25/07/18,10:14:23,05,05,1, 11.9,1,1, 24.933, 10601.467, 465.880, 52927.341 25/07/18,10:14:23,06,05,1, 11.9,1,1, 24.933, 10601.471, 465.885, 52927.326 25/07/18,10:14:23,07,05,1, 11.9,1,1, 24.933, 10601.443, 465.843, 52927.459 25/07/18,10:14:23,08,05,1, 11.9,1,1, 24.933, 10601.489, 465.832, 52927.308 25/07/18,10:14:23,09,05,1, 11.9,1,1, 24.933, 10601.458, 465.843, 52927.316 25/07/18,10:14:23,10,05,1, 11.9,1,1, 24.933, 10601.460, 465.834, 52927.406 25/07/18,10:14:23,11,05,1, 11.9,1,1, 24.933, 10601.447, 465.823, 52927.336 25/07/18,10:14:23,12,05,1, 11.9,1,1, 24.933, 10601.454, 465.817, 52927.349 25/07/18,10:14:23,13,05,1, 11.9,1,1, 24.933, 10601.430, 465.795, 52927.409 25/07/18,10:14:23,14,05,1, 11.9,1,1, 24.933, 10601.428, 465.790, 52927.314 25/07/18,10:14:23,15,05,1, 11.9,1,1, 24.933, 10601.449, 465.777, 52927.354 25/07/18,10:14:23,16,05,1, 11.9,1,1, 24.933, 10601.445, 465.770, 52927.333 25/07/18,10:14:23,17,05,1, 11.9,1,1, 24.933, 10601.454, 465.757, 52927.327 25/07/18,10:14:23,18,05,1, 11.9,1,1, 24.933, 10601.424, 465.759, 52927.365 25/07/18,10:14:23,19,05,1, 11.9,1,1, 24.933, 10601.416, 465.776, 52927.331 25/07/18,10:14:24,00,06,1, 12.0,1,1, 24.935, 10601.411, 465.776, 52927.331 25/07/18,10:14:24,01,06,1, 12.0,1,1, 24.935, 10601.416, 465.745, 52927.363 25/07/18,10:14:24,02,06,1, 12.0,1,1, 24.935, 10601.382, 465.752, 52927.345 25/07/18,10:14:24,03,06,1, 12.0,1,1, 24.935, 10601.392, 465.738, 52927.357 25/07/18,10:14:24,04,06,1, 12.0,1,1, 24.935, 10601.408, 465.750, 52927.379 25/07/18,10:14:24,05,06,1, 12.0,1,1, 24.935, 10601.406, 465.738, 52927.384 25/07/18,10:14:24,06,06,1, 12.0,1,1, 24.935, 10601.393, 465.720, 52927.374 25/07/18,10:14:24,07,06,1, 12.0,1,1, 24.935, 10601.401, 465.734, 52927.340 25/07/18,10:14:24,08,06,1, 12.0,1,1, 24.935, 10601.391, 465.710, 52927.322 25/07/18,10:14:24,09,06,1, 12.0,1,1, 24.935, 10601.383, 465.711, 52927.355 25/07/18,10:14:24,10,06,1, 12.0,1,1, 24.935, 10601.392, 465.711, 52927.274 25/07/18,10:14:24,11,06,1, 12.0,1,1, 24.935, 10601.406, 465.695, 52927.277 25/07/18,10:14:24,12,06,1, 12.0,1,1, 24.935, 10601.388, 465.694, 52927.381 25/07/18,10:14:24,13,06,1, 12.0,1,1, 24.935, 10601.400, 465.709, 52927.419 25/07/18,10:14:24,14,06,1, 12.0,1,1, 24.935, 10601.400, 465.685, 52927.279 25/07/18,10:14:24,15,06,1, 12.0,1,1, 24.935, 10601.377, 465.705, 52927.367 25/07/18,10:14:24,16,06,1, 12.0,1,1, 24.935, 10601.403, 465.699, 52927.336 25/07/18,10:14:24,17,06,1, 12.0,1,1, 24.935, 10601.406, 465.674, 52927.298 25/07/18,10:14:24,18,06,1, 12.0,1,1, 24.935, 10601.388, 465.683, 52927.348 25/07/18,10:14:24,19,06,1, 12.0,1,1, 24.935, 10601.408, 465.710, 52927.382 25/07/18,10:14:25,00,08,1, 12.0,1,1, 24.933, 10601.403, 465.710, 52927.382 25/07/18,10:14:25,01,08,1, 12.0,1,1, 24.933, 10601.382, 465.693, 52927.424 25/07/18,10:14:25,02,08,1, 12.0,1,1, 24.933, 10601.406, 465.674, 52927.389 25/07/18,10:14:25,03,08,1, 12.0,1,1, 24.933, 10601.402, 465.684, 52927.319 25/07/18,10:14:25,04,08,1, 12.0,1,1, 24.933, 10601.388, 465.659, 52927.356 25/07/18,10:14:25,05,08,1, 12.0,1,1, 24.933, 10601.393, 465.676, 52927.326 25/07/18,10:14:25,06,08,1, 12.0,1,1, 24.933, 10601.418, 465.674, 52927.333 25/07/18,10:14:25,07,08,1, 12.0,1,1, 24.933, 10601.389, 465.644, 52927.324 25/07/18,10:14:25,08,08,1, 12.0,1,1, 24.933, 10601.391, 465.629, 52927.337 25/07/18,10:14:25,09,08,1, 12.0,1,1, 24.933, 10601.386, 465.628, 52927.371 25/07/18,10:14:25,10,08,1, 12.0,1,1, 24.933, 10601.385, 465.604, 52927.276 25/07/18,10:14:25,11,08,1, 12.0,1,1, 24.933, 10601.389, 465.614, 52927.369 25/07/18,10:14:25,12,08,1, 12.0,1,1, 24.933, 10601.390, 465.601, 52927.391 25/07/18,10:14:25,13,08,1, 12.0,1,1, 24.933, 10601.352, 465.605, 52927.357 25/07/18,10:14:25,14,08,1, 12.0,1,1, 24.933, 10601.394, 465.606, 52927.332 25/07/18,10:14:25,15,08,1, 12.0,1,1, 24.933, 10601.405, 465.583, 52927.377 25/07/18,10:14:25,16,08,1, 12.0,1,1, 24.933, 10601.387, 465.596, 52927.266 25/07/18,10:14:25,17,08,1, 12.0,1,1, 24.933, 10601.415, 465.556, 52927.236 25/07/18,10:14:25,18,08,1, 12.0,1,1, 24.933, 10601.386, 465.552, 52927.339 25/07/18,10:14:25,19,08,1, 12.0,1,1, 24.933, 10601.377, 465.551, 52927.318 25/07/18,10:14:26,00,07,1, 11.9,1,1, 24.935, 10601.369, 465.551, 52927.318 25/07/18,10:14:26,01,07,1, 11.9,1,1, 24.935, 10601.411, 465.517, 52927.282 25/07/18,10:14:26,02,07,1, 11.9,1,1, 24.935, 10601.373, 465.520, 52927.317 25/07/18,10:14:26,03,07,1, 11.9,1,1, 24.935, 10601.390, 465.510, 52927.247 25/07/18,10:14:26,04,07,1, 11.9,1,1, 24.935, 10601.375, 465.508, 52927.342 25/07/18,10:14:26,05,07,1, 11.9,1,1, 24.935, 10601.389, 465.498, 52927.310 25/07/18,10:14:26,06,07,1, 11.9,1,1, 24.935, 10601.415, 465.489, 52927.276 25/07/18,10:14:26,07,07,1, 11.9,1,1, 24.935, 10601.395, 465.464, 52927.381 25/07/18,10:14:26,08,07,1, 11.9,1,1, 24.935, 10601.410, 465.479, 52927.334 25/07/18,10:14:26,09,07,1, 11.9,1,1, 24.935, 10601.404, 465.425, 52927.248 25/07/18,10:14:26,10,07,1, 11.9,1,1, 24.935, 10601.395, 465.446, 52927.360 25/07/18,10:14:26,11,07,1, 11.9,1,1, 24.935, 10601.404, 465.461, 52927.289 25/07/18,10:14:26,12,07,1, 11.9,1,1, 24.935, 10601.404, 465.458, 52927.345 25/07/18,10:14:26,13,07,1, 11.9,1,1, 24.935, 10601.368, 465.465, 52927.324 25/07/18,10:14:26,14,07,1, 11.9,1,1, 24.935, 10601.404, 465.429, 52927.242 25/07/18,10:14:26,15,07,1, 11.9,1,1, 24.935, 10601.417, 465.445, 52927.303 25/07/18,10:14:26,16,07,1, 11.9,1,1, 24.935, 10601.408, 465.415, 52927.257 25/07/18,10:14:26,17,07,1, 11.9,1,1, 24.935, 10601.413, 465.412, 52927.252 25/07/18,10:14:26,18,07,1, 11.9,1,1, 24.935, 10601.435, 465.404, 52927.364 25/07/18,10:14:26,19,07,1, 11.9,1,1, 24.935, 10601.423, 465.421, 52927.346 25/07/18,10:14:27,00,07,1, 11.9,1,1, 24.932, 10601.419, 465.421, 52927.346 25/07/18,10:14:27,01,07,1, 11.9,1,1, 24.932, 10601.375, 465.413, 52927.290 25/07/18,10:14:27,02,07,1, 11.9,1,1, 24.932, 10601.367, 465.390, 52927.250 25/07/18,10:14:27,03,07,1, 11.9,1,1, 24.932, 10601.395, 465.384, 52927.261 25/07/18,10:14:27,04,07,1, 11.9,1,1, 24.932, 10601.400, 465.389, 52927.257 25/07/18,10:14:27,05,07,1, 11.9,1,1, 24.932, 10601.414, 465.379, 52927.210 25/07/18,10:14:27,06,07,1, 11.9,1,1, 24.932, 10601.400, 465.366, 52927.297 25/07/18,10:14:27,07,07,1, 11.9,1,1, 24.932, 10601.391, 465.370, 52927.315 25/07/18,10:14:27,08,07,1, 11.9,1,1, 24.932, 10601.423, 465.374, 52927.267 25/07/18,10:14:27,09,07,1, 11.9,1,1, 24.932, 10601.414, 465.382, 52927.300 25/07/18,10:14:27,10,07,1, 11.9,1,1, 24.932, 10601.422, 465.357, 52927.276 25/07/18,10:14:27,11,07,1, 11.9,1,1, 24.932, 10601.424, 465.368, 52927.248 25/07/18,10:14:27,12,07,1, 11.9,1,1, 24.932, 10601.415, 465.357, 52927.291 25/07/18,10:14:27,13,07,1, 11.9,1,1, 24.932, 10601.401, 465.345, 52927.309 25/07/18,10:14:27,14,07,1, 11.9,1,1, 24.932, 10601.438, 465.334, 52927.241 25/07/18,10:14:27,15,07,1, 11.9,1,1, 24.932, 10601.425, 465.316, 52927.266 25/07/18,10:14:27,16,07,1, 11.9,1,1, 24.932, 10601.418, 465.312, 52927.242 25/07/18,10:14:27,17,07,1, 11.9,1,1, 24.932, 10601.438, 465.320, 52927.246 25/07/18,10:14:27,18,07,1, 11.9,1,1, 24.932, 10601.436, 465.300, 52927.329 25/07/18,10:14:27,19,07,1, 11.9,1,1, 24.932, 10601.452, 465.296, 52927.285 25/07/18,10:14:28,00,07,1, 12.0,1,1, 24.931, 10601.444, 465.296, 52927.285 25/07/18,10:14:28,01,07,1, 12.0,1,1, 24.931, 10601.428, 465.289, 52927.242 25/07/18,10:14:28,02,07,1, 12.0,1,1, 24.931, 10601.439, 465.274, 52927.191 25/07/18,10:14:28,03,07,1, 12.0,1,1, 24.931, 10601.449, 465.274, 52927.215 25/07/18,10:14:28,04,07,1, 12.0,1,1, 24.931, 10601.415, 465.255, 52927.232 25/07/18,10:14:28,05,07,1, 12.0,1,1, 24.931, 10601.420, 465.234, 52927.215 25/07/18,10:14:28,06,07,1, 12.0,1,1, 24.931, 10601.415, 465.244, 52927.315 25/07/18,10:14:28,07,07,1, 12.0,1,1, 24.931, 10601.458, 465.215, 52927.239 25/07/18,10:14:28,08,07,1, 12.0,1,1, 24.931, 10601.448, 465.190, 52927.198 25/07/18,10:14:28,09,07,1, 12.0,1,1, 24.931, 10601.432, 465.200, 52927.258 25/07/18,10:14:28,10,07,1, 12.0,1,1, 24.931, 10601.427, 465.188, 52927.225 25/07/18,10:14:28,11,07,1, 12.0,1,1, 24.931, 10601.451, 465.163, 52927.231 25/07/18,10:14:28,12,07,1, 12.0,1,1, 24.931, 10601.440, 465.198, 52927.168 25/07/18,10:14:28,13,07,1, 12.0,1,1, 24.931, 10601.424, 465.173, 52927.241 25/07/18,10:14:28,14,07,1, 12.0,1,1, 24.931, 10601.446, 465.162, 52927.231 25/07/18,10:14:28,15,07,1, 12.0,1,1, 24.931, 10601.476, 465.147, 52927.187 25/07/18,10:14:28,16,07,1, 12.0,1,1, 24.931, 10601.446, 465.166, 52927.278 25/07/18,10:14:28,17,07,1, 12.0,1,1, 24.931, 10601.445, 465.123, 52927.216 25/07/18,10:14:28,18,07,1, 12.0,1,1, 24.931, 10601.439, 465.133, 52927.214 25/07/18,10:14:28,19,07,1, 12.0,1,1, 24.931, 10601.503, 465.143, 52927.284 25/07/18,10:14:29,00,07,1, 11.9,1,1, 24.937, 10601.494, 465.143, 52927.284 25/07/18,10:14:29,01,07,1, 11.9,1,1, 24.937, 10601.514, 465.118, 52927.229 25/07/18,10:14:29,02,07,1, 11.9,1,1, 24.937, 10601.524, 465.099, 52927.168 25/07/18,10:14:29,03,07,1, 11.9,1,1, 24.937, 10601.507, 465.121, 52927.272 25/07/18,10:14:29,04,07,1, 11.9,1,1, 24.937, 10601.510, 465.114, 52927.169 25/07/18,10:14:29,05,07,1, 11.9,1,1, 24.937, 10601.519, 465.089, 52927.121 25/07/18,10:14:29,06,07,1, 11.9,1,1, 24.937, 10601.562, 465.090, 52927.201 25/07/18,10:14:29,07,07,1, 11.9,1,1, 24.937, 10601.542, 465.081, 52927.162 25/07/18,10:14:29,08,07,1, 11.9,1,1, 24.937, 10601.567, 465.096, 52927.103 25/07/18,10:14:29,09,07,1, 11.9,1,1, 24.937, 10601.549, 465.086, 52927.180 25/07/18,10:14:29,10,07,1, 11.9,1,1, 24.937, 10601.568, 465.064, 52927.176 25/07/18,10:14:29,11,07,1, 11.9,1,1, 24.937, 10601.619, 465.075, 52927.165 25/07/18,10:14:29,12,07,1, 11.9,1,1, 24.937, 10601.592, 465.064, 52927.094 25/07/18,10:14:29,13,07,1, 11.9,1,1, 24.937, 10601.550, 465.084, 52927.210 25/07/18,10:14:29,14,07,1, 11.9,1,1, 24.937, 10601.600, 465.079, 52927.166 25/07/18,10:14:29,15,07,1, 11.9,1,1, 24.937, 10601.608, 465.099, 52927.257 25/07/18,10:14:29,16,07,1, 11.9,1,1, 24.937, 10601.613, 465.050, 52927.156 25/07/18,10:14:29,17,07,1, 11.9,1,1, 24.937, 10601.607, 465.045, 52927.088 25/07/18,10:14:29,18,07,1, 11.9,1,1, 24.937, 10601.623, 465.026, 52927.126 25/07/18,10:14:29,19,07,1, 11.9,1,1, 24.937, 10601.619, 465.043, 52927.138 25/07/18,10:14:30,00,07,1, 11.9,1,1, 24.935, 10601.611, 465.043, 52927.138 25/07/18,10:14:30,01,07,1, 11.9,1,1, 24.935, 10601.653, 464.999, 52927.143 25/07/18,10:14:30,02,07,1, 11.9,1,1, 24.935, 10601.647, 465.001, 52927.154 25/07/18,10:14:30,03,07,1, 11.9,1,1, 24.935, 10601.663, 465.017, 52927.169 25/07/18,10:14:30,04,07,1, 11.9,1,1, 24.935, 10601.664, 465.001, 52927.123 25/07/18,10:14:30,05,07,1, 11.9,1,1, 24.935, 10601.658, 464.970, 52927.148 25/07/18,10:14:30,06,07,1, 11.9,1,1, 24.935, 10601.680, 464.965, 52927.124 25/07/18,10:14:30,07,07,1, 11.9,1,1, 24.935, 10601.652, 464.981, 52927.088 25/07/18,10:14:30,08,07,1, 11.9,1,1, 24.935, 10601.657, 464.960, 52927.184 25/07/18,10:14:30,09,07,1, 11.9,1,1, 24.935, 10601.674, 464.962, 52927.051 25/07/18,10:14:30,10,07,1, 11.9,1,1, 24.935, 10601.698, 464.940, 52927.146 25/07/18,10:14:30,11,07,1, 11.9,1,1, 24.935, 10601.686, 464.923, 52927.087 25/07/18,10:14:30,12,07,1, 11.9,1,1, 24.935, 10601.695, 464.908, 52927.072 25/07/18,10:14:30,13,07,1, 11.9,1,1, 24.935, 10601.714, 464.914, 52927.138 25/07/18,10:14:30,14,07,1, 11.9,1,1, 24.935, 10601.715, 464.916, 52927.125 25/07/18,10:14:30,15,07,1, 11.9,1,1, 24.935, 10601.719, 464.895, 52927.154 25/07/18,10:14:30,16,07,1, 11.9,1,1, 24.935, 10601.726, 464.877, 52927.118 25/07/18,10:14:30,17,07,1, 11.9,1,1, 24.935, 10601.739, 464.857, 52927.130 25/07/18,10:14:30,18,07,1, 11.9,1,1, 24.935, 10601.739, 464.866, 52927.071 25/07/18,10:14:30,19,07,1, 11.9,1,1, 24.935, 10601.749, 464.844, 52927.086 25/07/18,10:14:31,00,07,1, 11.9,1,1, 24.931, 10601.745, 464.844, 52927.086 25/07/18,10:14:31,01,07,1, 11.9,1,1, 24.931, 10601.777, 464.837, 52927.115 25/07/18,10:14:31,02,07,1, 11.9,1,1, 24.931, 10601.737, 464.838, 52927.090 25/07/18,10:14:31,03,07,1, 11.9,1,1, 24.931, 10601.782, 464.813, 52927.093 25/07/18,10:14:31,04,07,1, 11.9,1,1, 24.931, 10601.790, 464.826, 52927.099 25/07/18,10:14:31,05,07,1, 11.9,1,1, 24.931, 10601.773, 464.804, 52927.090 25/07/18,10:14:31,06,07,1, 11.9,1,1, 24.931, 10601.832, 464.816, 52927.062 25/07/18,10:14:31,07,07,1, 11.9,1,1, 24.931, 10601.834, 464.795, 52927.023 25/07/18,10:14:31,08,07,1, 11.9,1,1, 24.931, 10601.858, 464.802, 52927.123 25/07/18,10:14:31,09,07,1, 11.9,1,1, 24.931, 10601.845, 464.782, 52927.027 25/07/18,10:14:31,10,07,1, 11.9,1,1, 24.931, 10601.860, 464.774, 52927.103 25/07/18,10:14:31,11,07,1, 11.9,1,1, 24.931, 10601.852, 464.782, 52927.012 25/07/18,10:14:31,12,07,1, 11.9,1,1, 24.931, 10601.916, 464.780, 52927.045 25/07/18,10:14:31,13,07,1, 11.9,1,1, 24.931, 10601.897, 464.770, 52927.001 25/07/18,10:14:31,14,07,1, 11.9,1,1, 24.931, 10601.934, 464.791, 52927.101 25/07/18,10:14:31,15,07,1, 11.9,1,1, 24.931, 10601.924, 464.763, 52927.100 25/07/18,10:14:31,16,07,1, 11.9,1,1, 24.931, 10601.948, 464.752, 52927.091 25/07/18,10:14:31,17,07,1, 11.9,1,1, 24.931, 10601.963, 464.776, 52927.090 25/07/18,10:14:31,18,07,1, 11.9,1,1, 24.931, 10601.939, 464.756, 52927.013 25/07/18,10:14:31,19,07,1, 11.9,1,1, 24.931, 10601.971, 464.749, 52926.996 25/07/18,10:14:32,00,07,1, 11.9,1,1, 24.936, 10601.970, 464.749, 52926.996 25/07/18,10:14:32,01,07,1, 11.9,1,1, 24.936, 10601.985, 464.738, 52927.078 25/07/18,10:14:32,02,07,1, 11.9,1,1, 24.936, 10601.994, 464.733, 52927.065 25/07/18,10:14:32,03,07,1, 11.9,1,1, 24.936, 10601.990, 464.744, 52927.049 25/07/18,10:14:32,04,07,1, 11.9,1,1, 24.936, 10602.003, 464.746, 52926.974 25/07/18,10:14:32,05,07,1, 11.9,1,1, 24.936, 10602.001, 464.750, 52927.011 25/07/18,10:14:32,06,07,1, 11.9,1,1, 24.936, 10602.008, 464.740, 52927.052 25/07/18,10:14:32,07,07,1, 11.9,1,1, 24.936, 10602.007, 464.742, 52927.042 25/07/18,10:14:32,08,07,1, 11.9,1,1, 24.936, 10602.024, 464.731, 52927.030 25/07/18,10:14:32,09,07,1, 11.9,1,1, 24.936, 10602.047, 464.741, 52926.963 25/07/18,10:14:32,10,07,1, 11.9,1,1, 24.936, 10602.044, 464.740, 52927.006 25/07/18,10:14:32,11,07,1, 11.9,1,1, 24.936, 10602.061, 464.728, 52926.972 25/07/18,10:14:32,12,07,1, 11.9,1,1, 24.936, 10602.066, 464.733, 52926.986 25/07/18,10:14:32,13,07,1, 11.9,1,1, 24.936, 10602.050, 464.747, 52926.983 25/07/18,10:14:32,14,07,1, 11.9,1,1, 24.936, 10602.081, 464.709, 52926.956 25/07/18,10:14:32,15,07,1, 11.9,1,1, 24.936, 10602.103, 464.719, 52927.054 25/07/18,10:14:32,16,07,1, 11.9,1,1, 24.936, 10602.090, 464.709, 52926.934 25/07/18,10:14:32,17,07,1, 11.9,1,1, 24.936, 10602.072, 464.711, 52926.979 25/07/18,10:14:32,18,07,1, 11.9,1,1, 24.936, 10602.077, 464.703, 52927.005 25/07/18,10:14:32,19,07,1, 11.9,1,1, 24.936, 10602.108, 464.716, 52926.960 25/07/18,10:14:33,00,06,1, 11.9,1,1, 24.934, 10602.103, 464.716, 52926.960 25/07/18,10:14:33,01,06,1, 11.9,1,1, 24.934, 10602.116, 464.708, 52926.941 25/07/18,10:14:33,02,06,1, 11.9,1,1, 24.934, 10602.112, 464.706, 52926.941 25/07/18,10:14:33,03,06,1, 11.9,1,1, 24.934, 10602.130, 464.679, 52926.892 25/07/18,10:14:33,04,06,1, 11.9,1,1, 24.934, 10602.136, 464.701, 52927.023 25/07/18,10:14:33,05,06,1, 11.9,1,1, 24.934, 10602.117, 464.681, 52927.009 25/07/18,10:14:33,06,06,1, 11.9,1,1, 24.934, 10602.156, 464.691, 52927.011 25/07/18,10:14:33,07,06,1, 11.9,1,1, 24.934, 10602.133, 464.691, 52926.962 25/07/18,10:14:33,08,06,1, 11.9,1,1, 24.934, 10602.148, 464.657, 52926.923 25/07/18,10:14:33,09,06,1, 11.9,1,1, 24.934, 10602.198, 464.660, 52926.968 25/07/18,10:14:33,10,06,1, 11.9,1,1, 24.934, 10602.171, 464.654, 52926.960 25/07/18,10:14:33,11,06,1, 11.9,1,1, 24.934, 10602.206, 464.625, 52926.841 25/07/18,10:14:33,12,06,1, 11.9,1,1, 24.934, 10602.206, 464.595, 52926.831 25/07/18,10:14:33,13,06,1, 11.9,1,1, 24.934, 10602.210, 464.613, 52926.880 25/07/18,10:14:33,14,06,1, 11.9,1,1, 24.934, 10602.232, 464.614, 52926.962 25/07/18,10:14:33,15,06,1, 11.9,1,1, 24.934, 10602.237, 464.621, 52926.981 25/07/18,10:14:33,16,06,1, 11.9,1,1, 24.934, 10602.251, 464.619, 52926.912 25/07/18,10:14:33,17,06,1, 11.9,1,1, 24.934, 10602.248, 464.585, 52926.910 25/07/18,10:14:33,18,06,1, 11.9,1,1, 24.934, 10602.265, 464.621, 52926.910 25/07/18,10:14:33,19,06,1, 11.9,1,1, 24.934, 10602.273, 464.592, 52926.913 25/07/18,10:14:34,00,06,1, 12.0,1,1, 24.938, 10602.270, 464.592, 52926.913 25/07/18,10:14:34,01,06,1, 12.0,1,1, 24.938, 10602.304, 464.558, 52926.828 25/07/18,10:14:34,02,06,1, 12.0,1,1, 24.938, 10602.295, 464.546, 52926.883 25/07/18,10:14:34,03,06,1, 12.0,1,1, 24.938, 10602.300, 464.553, 52926.867 25/07/18,10:14:34,04,06,1, 12.0,1,1, 24.938, 10602.317, 464.568, 52926.929 25/07/18,10:14:34,05,06,1, 12.0,1,1, 24.938, 10602.307, 464.546, 52926.826 25/07/18,10:14:34,06,06,1, 12.0,1,1, 24.938, 10602.329, 464.551, 52926.867 25/07/18,10:14:34,07,06,1, 12.0,1,1, 24.938, 10602.341, 464.558, 52926.886 25/07/18,10:14:34,08,06,1, 12.0,1,1, 24.938, 10602.341, 464.557, 52926.872 25/07/18,10:14:34,09,06,1, 12.0,1,1, 24.938, 10602.366, 464.556, 52926.932 25/07/18,10:14:34,10,06,1, 12.0,1,1, 24.938, 10602.377, 464.529, 52926.899 25/07/18,10:14:34,11,06,1, 12.0,1,1, 24.938, 10602.364, 464.540, 52926.878 25/07/18,10:14:34,12,06,1, 12.0,1,1, 24.938, 10602.378, 464.549, 52926.884 25/07/18,10:14:34,13,06,1, 12.0,1,1, 24.938, 10602.380, 464.558, 52926.873 25/07/18,10:14:34,14,06,1, 12.0,1,1, 24.938, 10602.369, 464.545, 52926.899 25/07/18,10:14:34,15,06,1, 12.0,1,1, 24.938, 10602.383, 464.535, 52926.834 25/07/18,10:14:34,16,06,1, 12.0,1,1, 24.938, 10602.378, 464.544, 52926.935 25/07/18,10:14:34,17,06,1, 12.0,1,1, 24.938, 10602.386, 464.532, 52926.867 25/07/18,10:14:34,18,06,1, 12.0,1,1, 24.938, 10602.403, 464.563, 52926.908 25/07/18,10:14:34,19,06,1, 12.0,1,1, 24.938, 10602.383, 464.534, 52926.859 25/07/18,10:14:35,00,06,1, 11.9,1,1, 24.936, 10602.379, 464.534, 52926.859 25/07/18,10:14:35,01,06,1, 11.9,1,1, 24.936, 10602.397, 464.485, 52926.894 25/07/18,10:14:35,02,06,1, 11.9,1,1, 24.936, 10602.415, 464.491, 52926.871 25/07/18,10:14:35,03,06,1, 11.9,1,1, 24.936, 10602.422, 464.501, 52926.886 25/07/18,10:14:35,04,06,1, 11.9,1,1, 24.936, 10602.423, 464.468, 52926.819 25/07/18,10:14:35,05,06,1, 11.9,1,1, 24.936, 10602.411, 464.456, 52926.835 25/07/18,10:14:35,06,06,1, 11.9,1,1, 24.936, 10602.442, 464.449, 52926.798 25/07/18,10:14:35,07,06,1, 11.9,1,1, 24.936, 10602.435, 464.444, 52926.899 25/07/18,10:14:35,08,06,1, 11.9,1,1, 24.936, 10602.436, 464.448, 52926.729 25/07/18,10:14:35,09,06,1, 11.9,1,1, 24.936, 10602.458, 464.429, 52926.804 25/07/18,10:14:35,10,06,1, 11.9,1,1, 24.936, 10602.461, 464.422, 52926.842 25/07/18,10:14:35,11,06,1, 11.9,1,1, 24.936, 10602.458, 464.408, 52926.834 25/07/18,10:14:35,12,06,1, 11.9,1,1, 24.936, 10602.461, 464.405, 52926.805 25/07/18,10:14:35,13,06,1, 11.9,1,1, 24.936, 10602.472, 464.382, 52926.758 25/07/18,10:14:35,14,06,1, 11.9,1,1, 24.936, 10602.493, 464.374, 52926.808 25/07/18,10:14:35,15,06,1, 11.9,1,1, 24.936, 10602.487, 464.351, 52926.745 25/07/18,10:14:35,16,06,1, 11.9,1,1, 24.936, 10602.480, 464.359, 52926.748 25/07/18,10:14:35,17,06,1, 11.9,1,1, 24.936, 10602.503, 464.349, 52926.797 25/07/18,10:14:35,18,06,1, 11.9,1,1, 24.936, 10602.516, 464.334, 52926.791 25/07/18,10:14:35,19,06,1, 11.9,1,1, 24.936, 10602.532, 464.342, 52926.808 25/07/18,10:14:36,00,07,1, 11.9,1,1, 24.936, 10602.529, 464.342, 52926.808 25/07/18,10:14:36,01,07,1, 11.9,1,1, 24.936, 10602.525, 464.339, 52926.795 25/07/18,10:14:36,02,07,1, 11.9,1,1, 24.936, 10602.517, 464.329, 52926.746 25/07/18,10:14:36,03,07,1, 11.9,1,1, 24.936, 10602.553, 464.313, 52926.773 25/07/18,10:14:36,04,07,1, 11.9,1,1, 24.936, 10602.530, 464.304, 52926.772 25/07/18,10:14:36,05,07,1, 11.9,1,1, 24.936, 10602.550, 464.291, 52926.699 25/07/18,10:14:36,06,07,1, 11.9,1,1, 24.936, 10602.569, 464.286, 52926.694 25/07/18,10:14:36,07,07,1, 11.9,1,1, 24.936, 10602.578, 464.313, 52926.773 25/07/18,10:14:36,08,07,1, 11.9,1,1, 24.936, 10602.562, 464.296, 52926.671 25/07/18,10:14:36,09,07,1, 11.9,1,1, 24.936, 10602.562, 464.295, 52926.637 25/07/18,10:14:36,10,07,1, 11.9,1,1, 24.936, 10602.580, 464.299, 52926.665 25/07/18,10:14:36,11,07,1, 11.9,1,1, 24.936, 10602.567, 464.274, 52926.692 25/07/18,10:14:36,12,07,1, 11.9,1,1, 24.936, 10602.582, 464.293, 52926.780 25/07/18,10:14:36,13,07,1, 11.9,1,1, 24.936, 10602.594, 464.306, 52926.810 25/07/18,10:14:36,14,07,1, 11.9,1,1, 24.936, 10602.601, 464.286, 52926.679 25/07/18,10:14:36,15,07,1, 11.9,1,1, 24.936, 10602.596, 464.291, 52926.698 25/07/18,10:14:36,16,07,1, 11.9,1,1, 24.936, 10602.597, 464.293, 52926.682 25/07/18,10:14:36,17,07,1, 11.9,1,1, 24.936, 10602.632, 464.267, 52926.685 25/07/18,10:14:36,18,07,1, 11.9,1,1, 24.936, 10602.604, 464.271, 52926.718 25/07/18,10:14:36,19,07,1, 11.9,1,1, 24.936, 10602.619, 464.282, 52926.672 25/07/18,10:14:37,00,06,1, 12.0,1,1, 24.933, 10602.612, 464.282, 52926.672 25/07/18,10:14:37,01,06,1, 12.0,1,1, 24.933, 10602.617, 464.272, 52926.671 25/07/18,10:14:37,02,06,1, 12.0,1,1, 24.933, 10602.610, 464.253, 52926.699 25/07/18,10:14:37,03,06,1, 12.0,1,1, 24.933, 10602.631, 464.250, 52926.722 25/07/18,10:14:37,04,06,1, 12.0,1,1, 24.933, 10602.625, 464.262, 52926.757 25/07/18,10:14:37,05,06,1, 12.0,1,1, 24.933, 10602.625, 464.260, 52926.704 25/07/18,10:14:37,06,06,1, 12.0,1,1, 24.933, 10602.628, 464.254, 52926.736 25/07/18,10:14:37,07,06,1, 12.0,1,1, 24.933, 10602.655, 464.226, 52926.703 25/07/18,10:14:37,08,06,1, 12.0,1,1, 24.933, 10602.621, 464.232, 52926.651 25/07/18,10:14:37,09,06,1, 12.0,1,1, 24.933, 10602.656, 464.226, 52926.645 25/07/18,10:14:37,10,06,1, 12.0,1,1, 24.933, 10602.658, 464.246, 52926.639 25/07/18,10:14:37,11,06,1, 12.0,1,1, 24.933, 10602.653, 464.226, 52926.649 25/07/18,10:14:37,12,06,1, 12.0,1,1, 24.933, 10602.676, 464.190, 52926.689 25/07/18,10:14:37,13,06,1, 12.0,1,1, 24.933, 10602.663, 464.196, 52926.633 25/07/18,10:14:37,14,06,1, 12.0,1,1, 24.933, 10602.668, 464.184, 52926.670 25/07/18,10:14:37,15,06,1, 12.0,1,1, 24.933, 10602.668, 464.191, 52926.673 25/07/18,10:14:37,16,06,1, 12.0,1,1, 24.933, 10602.679, 464.164, 52926.648 25/07/18,10:14:37,17,06,1, 12.0,1,1, 24.933, 10602.685, 464.144, 52926.596 25/07/18,10:14:37,18,06,1, 12.0,1,1, 24.933, 10602.721, 464.161, 52926.622 25/07/18,10:14:37,19,06,1, 12.0,1,1, 24.933, 10602.694, 464.142, 52926.660 25/07/18,10:14:38,00,07,1, 11.9,1,1, 24.936, 10602.688, 464.142, 52926.660 25/07/18,10:14:38,01,07,1, 11.9,1,1, 24.936, 10602.708, 464.130, 52926.617 25/07/18,10:14:38,02,07,1, 11.9,1,1, 24.936, 10602.681, 464.138, 52926.636 25/07/18,10:14:38,03,07,1, 11.9,1,1, 24.936, 10602.696, 464.129, 52926.584 25/07/18,10:14:38,04,07,1, 11.9,1,1, 24.936, 10602.713, 464.096, 52926.638 25/07/18,10:14:38,05,07,1, 11.9,1,1, 24.936, 10602.718, 464.123, 52926.637 25/07/18,10:14:38,06,07,1, 11.9,1,1, 24.936, 10602.734, 464.129, 52926.671 25/07/18,10:14:38,07,07,1, 11.9,1,1, 24.936, 10602.720, 464.106, 52926.627 25/07/18,10:14:38,08,07,1, 11.9,1,1, 24.936, 10602.733, 464.093, 52926.665 25/07/18,10:14:38,09,07,1, 11.9,1,1, 24.936, 10602.744, 464.090, 52926.577 25/07/18,10:14:38,10,07,1, 11.9,1,1, 24.936, 10602.761, 464.072, 52926.608 25/07/18,10:14:38,11,07,1, 11.9,1,1, 24.936, 10602.733, 464.086, 52926.609 25/07/18,10:14:38,12,07,1, 11.9,1,1, 24.936, 10602.744, 464.071, 52926.565 25/07/18,10:14:38,13,07,1, 11.9,1,1, 24.936, 10602.741, 464.085, 52926.620 25/07/18,10:14:38,14,07,1, 11.9,1,1, 24.936, 10602.760, 464.062, 52926.574 25/07/18,10:14:38,15,07,1, 11.9,1,1, 24.936, 10602.800, 464.051, 52926.551 25/07/18,10:14:38,16,07,1, 11.9,1,1, 24.936, 10602.787, 464.055, 52926.540 25/07/18,10:14:38,17,07,1, 11.9,1,1, 24.936, 10602.757, 464.064, 52926.604 25/07/18,10:14:38,18,07,1, 11.9,1,1, 24.936, 10602.794, 464.039, 52926.578 25/07/18,10:14:38,19,07,1, 11.9,1,1, 24.936, 10602.793, 464.048, 52926.641 25/07/18,10:14:39,00,07,1, 12.0,1,1, 24.935, 10602.788, 464.048, 52926.641 25/07/18,10:14:39,01,07,1, 12.0,1,1, 24.935, 10602.779, 464.045, 52926.553 25/07/18,10:14:39,02,07,1, 12.0,1,1, 24.935, 10602.794, 464.020, 52926.671 25/07/18,10:14:39,03,07,1, 12.0,1,1, 24.935, 10602.812, 464.018, 52926.545 25/07/18,10:14:39,04,07,1, 12.0,1,1, 24.935, 10602.834, 464.022, 52926.585 25/07/18,10:14:39,05,07,1, 12.0,1,1, 24.935, 10602.797, 464.033, 52926.538 25/07/18,10:14:39,06,07,1, 12.0,1,1, 24.935, 10602.835, 464.030, 52926.543 25/07/18,10:14:39,07,07,1, 12.0,1,1, 24.935, 10602.778, 463.994, 52926.526 25/07/18,10:14:39,08,07,1, 12.0,1,1, 24.935, 10602.812, 463.982, 52926.522 25/07/18,10:14:39,09,07,1, 12.0,1,1, 24.935, 10602.825, 463.988, 52926.613 25/07/18,10:14:39,10,07,1, 12.0,1,1, 24.935, 10602.811, 463.966, 52926.564 25/07/18,10:14:39,11,07,1, 12.0,1,1, 24.935, 10602.825, 463.977, 52926.605 25/07/18,10:14:39,12,07,1, 12.0,1,1, 24.935, 10602.833, 463.975, 52926.619 25/07/18,10:14:39,13,07,1, 12.0,1,1, 24.935, 10602.824, 463.967, 52926.547 25/07/18,10:14:39,14,07,1, 12.0,1,1, 24.935, 10602.847, 463.943, 52926.550 25/07/18,10:14:39,15,07,1, 12.0,1,1, 24.935, 10602.832, 463.921, 52926.524 25/07/18,10:14:39,16,07,1, 12.0,1,1, 24.935, 10602.837, 463.940, 52926.534 25/07/18,10:14:39,17,07,1, 12.0,1,1, 24.935, 10602.857, 463.917, 52926.550 25/07/18,10:14:39,18,07,1, 12.0,1,1, 24.935, 10602.842, 463.916, 52926.576 25/07/18,10:14:39,19,07,1, 12.0,1,1, 24.935, 10602.856, 463.897, 52926.521 25/07/18,10:14:40,00,07,1, 11.9,1,1, 24.938, 10602.854, 463.897, 52926.521 25/07/18,10:14:40,01,07,1, 11.9,1,1, 24.938, 10602.868, 463.872, 52926.531 25/07/18,10:14:40,02,07,1, 11.9,1,1, 24.938, 10602.859, 463.856, 52926.550 25/07/18,10:14:40,03,07,1, 11.9,1,1, 24.938, 10602.836, 463.835, 52926.495 25/07/18,10:14:40,04,07,1, 11.9,1,1, 24.938, 10602.835, 463.860, 52926.490 25/07/18,10:14:40,05,07,1, 11.9,1,1, 24.938, 10602.861, 463.833, 52926.493 25/07/18,10:14:40,06,07,1, 11.9,1,1, 24.938, 10602.852, 463.803, 52926.462 25/07/18,10:14:40,07,07,1, 11.9,1,1, 24.938, 10602.836, 463.798, 52926.473 25/07/18,10:14:40,08,07,1, 11.9,1,1, 24.938, 10602.845, 463.784, 52926.446 25/07/18,10:14:40,09,07,1, 11.9,1,1, 24.938, 10602.856, 463.756, 52926.427 25/07/18,10:14:40,10,07,1, 11.9,1,1, 24.938, 10602.850, 463.759, 52926.469 25/07/18,10:14:40,11,07,1, 11.9,1,1, 24.938, 10602.869, 463.737, 52926.500 25/07/18,10:14:40,12,07,1, 11.9,1,1, 24.938, 10602.864, 463.741, 52926.427 25/07/18,10:14:40,13,07,1, 11.9,1,1, 24.938, 10602.858, 463.742, 52926.511 25/07/18,10:14:40,14,07,1, 11.9,1,1, 24.938, 10602.853, 463.732, 52926.448 25/07/18,10:14:40,15,07,1, 11.9,1,1, 24.938, 10602.845, 463.722, 52926.436 25/07/18,10:14:40,16,07,1, 11.9,1,1, 24.938, 10602.855, 463.725, 52926.455 25/07/18,10:14:40,17,07,1, 11.9,1,1, 24.938, 10602.852, 463.720, 52926.354 25/07/18,10:14:40,18,07,1, 11.9,1,1, 24.938, 10602.866, 463.729, 52926.444 25/07/18,10:14:40,19,07,1, 11.9,1,1, 24.938, 10602.812, 463.727, 52926.429 25/07/18,10:14:41,00,07,1, 12.0,1,1, 24.934, 10602.804, 463.727, 52926.429 25/07/18,10:14:41,01,07,1, 12.0,1,1, 24.934, 10602.818, 463.718, 52926.497 25/07/18,10:14:41,02,07,1, 12.0,1,1, 24.934, 10602.829, 463.704, 52926.494 25/07/18,10:14:41,03,07,1, 12.0,1,1, 24.934, 10602.854, 463.679, 52926.430 25/07/18,10:14:41,04,07,1, 12.0,1,1, 24.934, 10602.850, 463.704, 52926.498 25/07/18,10:14:41,05,07,1, 12.0,1,1, 24.934, 10602.834, 463.706, 52926.495 25/07/18,10:14:41,06,07,1, 12.0,1,1, 24.934, 10602.832, 463.688, 52926.433 25/07/18,10:14:41,07,07,1, 12.0,1,1, 24.934, 10602.834, 463.672, 52926.402 25/07/18,10:14:41,08,07,1, 12.0,1,1, 24.934, 10602.814, 463.671, 52926.429 25/07/18,10:14:41,09,07,1, 12.0,1,1, 24.934, 10602.804, 463.666, 52926.479 25/07/18,10:14:41,10,07,1, 12.0,1,1, 24.934, 10602.806, 463.684, 52926.519 25/07/18,10:14:41,11,07,1, 12.0,1,1, 24.934, 10602.800, 463.665, 52926.481 25/07/18,10:14:41,12,07,1, 12.0,1,1, 24.934, 10602.788, 463.672, 52926.488 25/07/18,10:14:41,13,07,1, 12.0,1,1, 24.934, 10602.767, 463.665, 52926.551 25/07/18,10:14:41,14,07,1, 12.0,1,1, 24.934, 10602.759, 463.648, 52926.402 25/07/18,10:14:41,15,07,1, 12.0,1,1, 24.934, 10602.739, 463.638, 52926.408 25/07/18,10:14:41,16,07,1, 12.0,1,1, 24.934, 10602.728, 463.630, 52926.415 25/07/18,10:14:41,17,07,1, 12.0,1,1, 24.934, 10602.731, 463.640, 52926.487 25/07/18,10:14:41,18,07,1, 12.0,1,1, 24.934, 10602.717, 463.621, 52926.434 25/07/18,10:14:41,19,07,1, 12.0,1,1, 24.934, 10602.729, 463.653, 52926.467 25/07/18,10:14:42,00,07,1, 11.9,1,1, 24.937, 10602.721, 463.653, 52926.467 25/07/18,10:14:42,01,07,1, 11.9,1,1, 24.937, 10602.728, 463.607, 52926.371 25/07/18,10:14:42,02,07,1, 11.9,1,1, 24.937, 10602.707, 463.595, 52926.415 25/07/18,10:14:42,03,07,1, 11.9,1,1, 24.937, 10602.673, 463.607, 52926.438 25/07/18,10:14:42,04,07,1, 11.9,1,1, 24.937, 10602.689, 463.598, 52926.406 25/07/18,10:14:42,05,07,1, 11.9,1,1, 24.937, 10602.659, 463.598, 52926.371 25/07/18,10:14:42,06,07,1, 11.9,1,1, 24.937, 10602.666, 463.587, 52926.444 25/07/18,10:14:42,07,07,1, 11.9,1,1, 24.937, 10602.666, 463.582, 52926.424 25/07/18,10:14:42,08,07,1, 11.9,1,1, 24.937, 10602.652, 463.567, 52926.417 25/07/18,10:14:42,09,07,1, 11.9,1,1, 24.937, 10602.634, 463.550, 52926.397 25/07/18,10:14:42,10,07,1, 11.9,1,1, 24.937, 10602.607, 463.538, 52926.384 25/07/18,10:14:42,11,07,1, 11.9,1,1, 24.937, 10602.617, 463.525, 52926.438 25/07/18,10:14:42,12,07,1, 11.9,1,1, 24.937, 10602.589, 463.558, 52926.452 25/07/18,10:14:42,13,07,1, 11.9,1,1, 24.937, 10602.581, 463.534, 52926.419 25/07/18,10:14:42,14,07,1, 11.9,1,1, 24.937, 10602.574, 463.530, 52926.402 25/07/18,10:14:42,15,07,1, 11.9,1,1, 24.937, 10602.584, 463.550, 52926.405 25/07/18,10:14:42,16,07,1, 11.9,1,1, 24.937, 10602.557, 463.531, 52926.424 25/07/18,10:14:42,17,07,1, 11.9,1,1, 24.937, 10602.551, 463.517, 52926.438 25/07/18,10:14:42,18,07,1, 11.9,1,1, 24.937, 10602.533, 463.512, 52926.367 25/07/18,10:14:42,19,07,1, 11.9,1,1, 24.937, 10602.539, 463.516, 52926.354 25/07/18,10:14:43,00,07,1, 11.9,1,1, 24.935, 10602.537, 463.516, 52926.354 25/07/18,10:14:43,01,07,1, 11.9,1,1, 24.935, 10602.523, 463.538, 52926.355 25/07/18,10:14:43,02,07,1, 11.9,1,1, 24.935, 10602.524, 463.517, 52926.426 25/07/18,10:14:43,03,07,1, 11.9,1,1, 24.935, 10602.520, 463.533, 52926.436 25/07/18,10:14:43,04,07,1, 11.9,1,1, 24.935, 10602.487, 463.527, 52926.391 25/07/18,10:14:43,05,07,1, 11.9,1,1, 24.935, 10602.486, 463.512, 52926.466 25/07/18,10:14:43,06,07,1, 11.9,1,1, 24.935, 10602.497, 463.519, 52926.413 25/07/18,10:14:43,07,07,1, 11.9,1,1, 24.935, 10602.488, 463.499, 52926.389 25/07/18,10:14:43,08,07,1, 11.9,1,1, 24.935, 10602.461, 463.534, 52926.419 25/07/18,10:14:43,09,07,1, 11.9,1,1, 24.935, 10602.434, 463.512, 52926.373 25/07/18,10:14:43,10,07,1, 11.9,1,1, 24.935, 10602.444, 463.516, 52926.423 25/07/18,10:14:43,11,07,1, 11.9,1,1, 24.935, 10602.410, 463.521, 52926.446 25/07/18,10:14:43,12,07,1, 11.9,1,1, 24.935, 10602.389, 463.527, 52926.473 25/07/18,10:14:43,13,07,1, 11.9,1,1, 24.935, 10602.381, 463.504, 52926.426 25/07/18,10:14:43,14,07,1, 11.9,1,1, 24.935, 10602.387, 463.517, 52926.411 25/07/18,10:14:43,15,07,1, 11.9,1,1, 24.935, 10602.373, 463.520, 52926.374 25/07/18,10:14:43,16,07,1, 11.9,1,1, 24.935, 10602.358, 463.523, 52926.439 25/07/18,10:14:43,17,07,1, 11.9,1,1, 24.935, 10602.328, 463.513, 52926.445 25/07/18,10:14:43,18,07,1, 11.9,1,1, 24.935, 10602.341, 463.492, 52926.404 25/07/18,10:14:43,19,07,1, 11.9,1,1, 24.935, 10602.333, 463.512, 52926.411 25/07/18,10:14:44,00,07,1, 12.0,1,1, 24.939, 10602.329, 463.512, 52926.411 25/07/18,10:14:44,01,07,1, 12.0,1,1, 24.939, 10602.278, 463.516, 52926.351 25/07/18,10:14:44,02,07,1, 12.0,1,1, 24.939, 10602.313, 463.516, 52926.453 25/07/18,10:14:44,03,07,1, 12.0,1,1, 24.939, 10602.303, 463.515, 52926.437 25/07/18,10:14:44,04,07,1, 12.0,1,1, 24.939, 10602.284, 463.498, 52926.382 25/07/18,10:14:44,05,07,1, 12.0,1,1, 24.939, 10602.284, 463.501, 52926.437 25/07/18,10:14:44,06,07,1, 12.0,1,1, 24.939, 10602.271, 463.495, 52926.382 25/07/18,10:14:44,07,07,1, 12.0,1,1, 24.939, 10602.262, 463.491, 52926.493 25/07/18,10:14:44,08,07,1, 12.0,1,1, 24.939, 10602.247, 463.502, 52926.411 25/07/18,10:14:44,09,07,1, 12.0,1,1, 24.939, 10602.258, 463.478, 52926.435 25/07/18,10:14:44,10,07,1, 12.0,1,1, 24.939, 10602.234, 463.470, 52926.481 25/07/18,10:14:44,11,07,1, 12.0,1,1, 24.939, 10602.237, 463.470, 52926.391 25/07/18,10:14:44,12,07,1, 12.0,1,1, 24.939, 10602.232, 463.465, 52926.461 25/07/18,10:14:44,13,07,1, 12.0,1,1, 24.939, 10602.227, 463.460, 52926.487 25/07/18,10:14:44,14,07,1, 12.0,1,1, 24.939, 10602.198, 463.481, 52926.387 25/07/18,10:14:44,15,07,1, 12.0,1,1, 24.939, 10602.221, 463.478, 52926.382 25/07/18,10:14:44,16,07,1, 12.0,1,1, 24.939, 10602.201, 463.437, 52926.411 25/07/18,10:14:44,17,07,1, 12.0,1,1, 24.939, 10602.210, 463.423, 52926.353 25/07/18,10:14:44,18,07,1, 12.0,1,1, 24.939, 10602.223, 463.448, 52926.405 25/07/18,10:14:44,19,07,1, 12.0,1,1, 24.939, 10602.207, 463.449, 52926.393 25/07/18,10:14:45,00,06,1, 11.9,1,1, 24.941, 10602.204, 463.449, 52926.393 25/07/18,10:14:45,01,06,1, 11.9,1,1, 24.941, 10602.202, 463.430, 52926.432 25/07/18,10:14:45,02,06,1, 11.9,1,1, 24.941, 10602.218, 463.445, 52926.446 25/07/18,10:14:45,03,06,1, 11.9,1,1, 24.941, 10602.193, 463.417, 52926.383 25/07/18,10:14:45,04,06,1, 11.9,1,1, 24.941, 10602.225, 463.418, 52926.368 25/07/18,10:14:45,05,06,1, 11.9,1,1, 24.941, 10602.180, 463.448, 52926.445 25/07/18,10:14:45,06,06,1, 11.9,1,1, 24.941, 10602.189, 463.432, 52926.455 25/07/18,10:14:45,07,06,1, 11.9,1,1, 24.941, 10602.209, 463.423, 52926.386 25/07/18,10:14:45,08,06,1, 11.9,1,1, 24.941, 10602.193, 463.420, 52926.374 25/07/18,10:14:45,09,06,1, 11.9,1,1, 24.941, 10602.187, 463.413, 52926.497 25/07/18,10:14:45,10,06,1, 11.9,1,1, 24.941, 10602.191, 463.398, 52926.373 25/07/18,10:14:45,11,06,1, 11.9,1,1, 24.941, 10602.178, 463.404, 52926.371 25/07/18,10:14:45,12,06,1, 11.9,1,1, 24.941, 10602.197, 463.438, 52926.398 25/07/18,10:14:45,13,06,1, 11.9,1,1, 24.941, 10602.203, 463.416, 52926.428 25/07/18,10:14:45,14,06,1, 11.9,1,1, 24.941, 10602.195, 463.402, 52926.417 25/07/18,10:14:45,15,06,1, 11.9,1,1, 24.941, 10602.186, 463.416, 52926.550 25/07/18,10:14:45,16,06,1, 11.9,1,1, 24.941, 10602.164, 463.429, 52926.368 25/07/18,10:14:45,17,06,1, 11.9,1,1, 24.941, 10602.187, 463.426, 52926.441 25/07/18,10:14:45,18,06,1, 11.9,1,1, 24.941, 10602.158, 463.438, 52926.477 25/07/18,10:14:45,19,06,1, 11.9,1,1, 24.941, 10602.163, 463.420, 52926.443 25/07/18,10:14:46,00,06,1, 12.0,1,1, 24.936, 10602.162, 463.420, 52926.443 25/07/18,10:14:46,01,06,1, 12.0,1,1, 24.936, 10602.162, 463.433, 52926.419 25/07/18,10:14:46,02,06,1, 12.0,1,1, 24.936, 10602.152, 463.407, 52926.421 25/07/18,10:14:46,03,06,1, 12.0,1,1, 24.936, 10602.147, 463.423, 52926.426 25/07/18,10:14:46,04,06,1, 12.0,1,1, 24.936, 10602.142, 463.419, 52926.454 25/07/18,10:14:46,05,06,1, 12.0,1,1, 24.936, 10602.128, 463.412, 52926.491 25/07/18,10:14:46,06,06,1, 12.0,1,1, 24.936, 10602.133, 463.409, 52926.426 25/07/18,10:14:46,07,06,1, 12.0,1,1, 24.936, 10602.133, 463.440, 52926.428 25/07/18,10:14:46,08,06,1, 12.0,1,1, 24.936, 10602.107, 463.430, 52926.404 25/07/18,10:14:46,09,06,1, 12.0,1,1, 24.936, 10602.097, 463.408, 52926.401 25/07/18,10:14:46,10,06,1, 12.0,1,1, 24.936, 10602.118, 463.431, 52926.402 25/07/18,10:14:46,11,06,1, 12.0,1,1, 24.936, 10602.134, 463.400, 52926.459 25/07/18,10:14:46,12,06,1, 12.0,1,1, 24.936, 10602.121, 463.402, 52926.477 25/07/18,10:14:46,13,06,1, 12.0,1,1, 24.936, 10602.124, 463.430, 52926.399 25/07/18,10:14:46,14,06,1, 12.0,1,1, 24.936, 10602.085, 463.403, 52926.413 25/07/18,10:14:46,15,06,1, 12.0,1,1, 24.936, 10602.110, 463.395, 52926.480 25/07/18,10:14:46,16,06,1, 12.0,1,1, 24.936, 10602.096, 463.381, 52926.439 25/07/18,10:14:46,17,06,1, 12.0,1,1, 24.936, 10602.096, 463.400, 52926.389 25/07/18,10:14:46,18,06,1, 12.0,1,1, 24.936, 10602.103, 463.413, 52926.470 25/07/18,10:14:46,19,06,1, 12.0,1,1, 24.936, 10602.112, 463.380, 52926.460 25/07/18,10:14:47,00,06,1, 11.9,1,1, 24.939, 10602.112, 463.380, 52926.460 25/07/18,10:14:47,01,06,1, 11.9,1,1, 24.939, 10602.091, 463.364, 52926.487 25/07/18,10:14:47,02,06,1, 11.9,1,1, 24.939, 10602.082, 463.375, 52926.410 25/07/18,10:14:47,03,06,1, 11.9,1,1, 24.939, 10602.101, 463.351, 52926.362 25/07/18,10:14:47,04,06,1, 11.9,1,1, 24.939, 10602.105, 463.338, 52926.521 25/07/18,10:14:47,05,06,1, 11.9,1,1, 24.939, 10602.117, 463.351, 52926.433 25/07/18,10:14:47,06,06,1, 11.9,1,1, 24.939, 10602.088, 463.355, 52926.444 25/07/18,10:14:47,07,06,1, 11.9,1,1, 24.939, 10602.079, 463.354, 52926.423 25/07/18,10:14:47,08,06,1, 11.9,1,1, 24.939, 10602.102, 463.375, 52926.489 25/07/18,10:14:47,09,06,1, 11.9,1,1, 24.939, 10602.079, 463.355, 52926.355 25/07/18,10:14:47,10,06,1, 11.9,1,1, 24.939, 10602.087, 463.368, 52926.426 25/07/18,10:14:47,11,06,1, 11.9,1,1, 24.939, 10602.080, 463.357, 52926.420 25/07/18,10:14:47,12,06,1, 11.9,1,1, 24.939, 10602.082, 463.323, 52926.432 25/07/18,10:14:47,13,06,1, 11.9,1,1, 24.939, 10602.074, 463.309, 52926.432 25/07/18,10:14:47,14,06,1, 11.9,1,1, 24.939, 10602.070, 463.341, 52926.401 25/07/18,10:14:47,15,06,1, 11.9,1,1, 24.939, 10602.073, 463.334, 52926.409 25/07/18,10:14:47,16,06,1, 11.9,1,1, 24.939, 10602.065, 463.332, 52926.365 25/07/18,10:14:47,17,06,1, 11.9,1,1, 24.939, 10602.075, 463.331, 52926.413 25/07/18,10:14:47,18,06,1, 11.9,1,1, 24.939, 10602.038, 463.293, 52926.408 25/07/18,10:14:47,19,06,1, 11.9,1,1, 24.939, 10602.044, 463.331, 52926.460 25/07/18,10:14:48,00,07,1, 11.9,1,1, 24.938, 10602.037, 463.331, 52926.460 25/07/18,10:14:48,01,07,1, 11.9,1,1, 24.938, 10602.038, 463.314, 52926.406 25/07/18,10:14:48,02,07,1, 11.9,1,1, 24.938, 10602.023, 463.316, 52926.456 25/07/18,10:14:48,03,07,1, 11.9,1,1, 24.938, 10602.008, 463.304, 52926.485 25/07/18,10:14:48,04,07,1, 11.9,1,1, 24.938, 10602.018, 463.298, 52926.458 25/07/18,10:14:48,05,07,1, 11.9,1,1, 24.938, 10601.998, 463.301, 52926.484 25/07/18,10:14:48,06,07,1, 11.9,1,1, 24.938, 10601.988, 463.306, 52926.441 25/07/18,10:14:48,07,07,1, 11.9,1,1, 24.938, 10601.951, 463.292, 52926.438 25/07/18,10:14:48,08,07,1, 11.9,1,1, 24.938, 10601.970, 463.297, 52926.421 25/07/18,10:14:48,09,07,1, 11.9,1,1, 24.938, 10601.968, 463.308, 52926.457 25/07/18,10:14:48,10,07,1, 11.9,1,1, 24.938, 10601.932, 463.289, 52926.508 25/07/18,10:14:48,11,07,1, 11.9,1,1, 24.938, 10601.935, 463.268, 52926.431 25/07/18,10:14:48,12,07,1, 11.9,1,1, 24.938, 10601.916, 463.294, 52926.437 25/07/18,10:14:48,13,07,1, 11.9,1,1, 24.938, 10601.907, 463.301, 52926.504 25/07/18,10:14:48,14,07,1, 11.9,1,1, 24.938, 10601.900, 463.303, 52926.504 25/07/18,10:14:48,15,07,1, 11.9,1,1, 24.938, 10601.903, 463.263, 52926.476 25/07/18,10:14:48,16,07,1, 11.9,1,1, 24.938, 10601.908, 463.292, 52926.443 25/07/18,10:14:48,17,07,1, 11.9,1,1, 24.938, 10601.894, 463.249, 52926.431 25/07/18,10:14:48,18,07,1, 11.9,1,1, 24.938, 10601.902, 463.265, 52926.379 25/07/18,10:14:48,19,07,1, 11.9,1,1, 24.938, 10601.868, 463.262, 52926.384 25/07/18,10:14:49,00,06,1, 11.9,1,1, 24.940, 10601.861, 463.262, 52926.384 25/07/18,10:14:49,01,06,1, 11.9,1,1, 24.940, 10601.875, 463.250, 52926.416 25/07/18,10:14:49,02,06,1, 11.9,1,1, 24.940, 10601.858, 463.210, 52926.375 25/07/18,10:14:49,03,06,1, 11.9,1,1, 24.940, 10601.865, 463.226, 52926.496 25/07/18,10:14:49,04,06,1, 11.9,1,1, 24.940, 10601.868, 463.215, 52926.420 25/07/18,10:14:49,05,06,1, 11.9,1,1, 24.940, 10601.817, 463.216, 52926.388 25/07/18,10:14:49,06,06,1, 11.9,1,1, 24.940, 10601.868, 463.180, 52926.418 25/07/18,10:14:49,07,06,1, 11.9,1,1, 24.940, 10601.862, 463.218, 52926.421 25/07/18,10:14:49,08,06,1, 11.9,1,1, 24.940, 10601.831, 463.201, 52926.386 25/07/18,10:14:49,09,06,1, 11.9,1,1, 24.940, 10601.833, 463.179, 52926.465 25/07/18,10:14:49,10,06,1, 11.9,1,1, 24.940, 10601.829, 463.161, 52926.387 25/07/18,10:14:49,11,06,1, 11.9,1,1, 24.940, 10601.850, 463.173, 52926.425 25/07/18,10:14:49,12,06,1, 11.9,1,1, 24.940, 10601.822, 463.157, 52926.462 25/07/18,10:14:49,13,06,1, 11.9,1,1, 24.940, 10601.828, 463.137, 52926.478 25/07/18,10:14:49,14,06,1, 11.9,1,1, 24.940, 10601.826, 463.143, 52926.398 25/07/18,10:14:49,15,06,1, 11.9,1,1, 24.940, 10601.836, 463.119, 52926.388 25/07/18,10:14:49,16,06,1, 11.9,1,1, 24.940, 10601.822, 463.117, 52926.420 25/07/18,10:14:49,17,06,1, 11.9,1,1, 24.940, 10601.799, 463.140, 52926.409 25/07/18,10:14:49,18,06,1, 11.9,1,1, 24.940, 10601.791, 463.132, 52926.480 25/07/18,10:14:49,19,06,1, 11.9,1,1, 24.940, 10601.778, 463.106, 52926.428 25/07/18,10:14:50,00,06,1, 11.9,1,1, 24.941, 10601.778, 463.106, 52926.428 25/07/18,10:14:50,01,06,1, 11.9,1,1, 24.941, 10601.777, 463.109, 52926.437 25/07/18,10:14:50,02,06,1, 11.9,1,1, 24.941, 10601.760, 463.103, 52926.457 25/07/18,10:14:50,03,06,1, 11.9,1,1, 24.941, 10601.773, 463.096, 52926.437 25/07/18,10:14:50,04,06,1, 11.9,1,1, 24.941, 10601.751, 463.116, 52926.421 25/07/18,10:14:50,05,06,1, 11.9,1,1, 24.941, 10601.735, 463.084, 52926.471 25/07/18,10:14:50,06,06,1, 11.9,1,1, 24.941, 10601.739, 463.073, 52926.457 25/07/18,10:14:50,07,06,1, 11.9,1,1, 24.941, 10601.722, 463.075, 52926.458 25/07/18,10:14:50,08,06,1, 11.9,1,1, 24.941, 10601.721, 463.104, 52926.465 25/07/18,10:14:50,09,06,1, 11.9,1,1, 24.941, 10601.688, 463.090, 52926.477 25/07/18,10:14:50,10,06,1, 11.9,1,1, 24.941, 10601.676, 463.096, 52926.438 25/07/18,10:14:50,11,06,1, 11.9,1,1, 24.941, 10601.672, 463.098, 52926.432 25/07/18,10:14:50,12,06,1, 11.9,1,1, 24.941, 10601.697, 463.081, 52926.398 25/07/18,10:14:50,13,06,1, 11.9,1,1, 24.941, 10601.669, 463.087, 52926.392 25/07/18,10:14:50,14,06,1, 11.9,1,1, 24.941, 10601.636, 463.097, 52926.429 25/07/18,10:14:50,15,06,1, 11.9,1,1, 24.941, 10601.654, 463.064, 52926.412 25/07/18,10:14:50,16,06,1, 11.9,1,1, 24.941, 10601.663, 463.072, 52926.404 25/07/18,10:14:50,17,06,1, 11.9,1,1, 24.941, 10601.633, 463.053, 52926.461 25/07/18,10:14:50,18,06,1, 11.9,1,1, 24.941, 10601.634, 463.088, 52926.478 25/07/18,10:14:50,19,06,1, 11.9,1,1, 24.941, 10601.631, 463.069, 52926.452 25/07/18,10:14:51,00,06,1, 11.9,1,1, 24.940, 10601.628, 463.069, 52926.452 25/07/18,10:14:51,01,06,1, 11.9,1,1, 24.940, 10601.631, 463.052, 52926.424 25/07/18,10:14:51,02,06,1, 11.9,1,1, 24.940, 10601.628, 463.031, 52926.383 25/07/18,10:14:51,03,06,1, 11.9,1,1, 24.940, 10601.616, 463.058, 52926.448 25/07/18,10:14:51,04,06,1, 11.9,1,1, 24.940, 10601.618, 463.040, 52926.424 25/07/18,10:14:51,05,06,1, 11.9,1,1, 24.940, 10601.645, 463.038, 52926.378 25/07/18,10:14:51,06,06,1, 11.9,1,1, 24.940, 10601.620, 463.054, 52926.481 25/07/18,10:14:51,07,06,1, 11.9,1,1, 24.940, 10601.598, 463.064, 52926.503 25/07/18,10:14:51,08,06,1, 11.9,1,1, 24.940, 10601.624, 463.047, 52926.493 25/07/18,10:14:51,09,06,1, 11.9,1,1, 24.940, 10601.603, 463.038, 52926.441 25/07/18,10:14:51,10,06,1, 11.9,1,1, 24.940, 10601.589, 463.028, 52926.501 25/07/18,10:14:51,11,06,1, 11.9,1,1, 24.940, 10601.600, 463.006, 52926.408 25/07/18,10:14:51,12,06,1, 11.9,1,1, 24.940, 10601.586, 463.037, 52926.448 25/07/18,10:14:51,13,06,1, 11.9,1,1, 24.940, 10601.566, 463.041, 52926.412 25/07/18,10:14:51,14,06,1, 11.9,1,1, 24.940, 10601.579, 463.019, 52926.431 25/07/18,10:14:51,15,06,1, 11.9,1,1, 24.940, 10601.563, 463.010, 52926.495 25/07/18,10:14:51,16,06,1, 11.9,1,1, 24.940, 10601.580, 462.983, 52926.402 25/07/18,10:14:51,17,06,1, 11.9,1,1, 24.940, 10601.596, 463.017, 52926.471 25/07/18,10:14:51,18,06,1, 11.9,1,1, 24.940, 10601.593, 462.992, 52926.445 25/07/18,10:14:51,19,06,1, 11.9,1,1, 24.940, 10601.578, 463.009, 52926.510 25/07/18,10:14:52,00,06,1, 12.0,1,1, 24.944, 10601.578, 463.009, 52926.510 25/07/18,10:14:52,01,06,1, 12.0,1,1, 24.944, 10601.567, 462.994, 52926.396 25/07/18,10:14:52,02,06,1, 12.0,1,1, 24.944, 10601.569, 462.961, 52926.404 25/07/18,10:14:52,03,06,1, 12.0,1,1, 24.944, 10601.560, 462.967, 52926.385 25/07/18,10:14:52,04,06,1, 12.0,1,1, 24.944, 10601.564, 462.986, 52926.396 25/07/18,10:14:52,05,06,1, 12.0,1,1, 24.944, 10601.554, 462.995, 52926.468 25/07/18,10:14:52,06,06,1, 12.0,1,1, 24.944, 10601.566, 462.971, 52926.436 25/07/18,10:14:52,07,06,1, 12.0,1,1, 24.944, 10601.558, 462.973, 52926.448 25/07/18,10:14:52,08,06,1, 12.0,1,1, 24.944, 10601.544, 462.948, 52926.392 25/07/18,10:14:52,09,06,1, 12.0,1,1, 24.944, 10601.544, 462.959, 52926.446 25/07/18,10:14:52,10,06,1, 12.0,1,1, 24.944, 10601.567, 462.938, 52926.489 25/07/18,10:14:52,11,06,1, 12.0,1,1, 24.944, 10601.526, 462.970, 52926.509 25/07/18,10:14:52,12,06,1, 12.0,1,1, 24.944, 10601.526, 462.970, 52926.461 25/07/18,10:14:52,13,06,1, 12.0,1,1, 24.944, 10601.557, 462.937, 52926.422 25/07/18,10:14:52,14,06,1, 12.0,1,1, 24.944, 10601.530, 462.939, 52926.485 25/07/18,10:14:52,15,06,1, 12.0,1,1, 24.944, 10601.548, 462.925, 52926.491 25/07/18,10:14:52,16,06,1, 12.0,1,1, 24.944, 10601.572, 462.898, 52926.392 25/07/18,10:14:52,17,06,1, 12.0,1,1, 24.944, 10601.550, 462.937, 52926.382 25/07/18,10:14:52,18,06,1, 12.0,1,1, 24.944, 10601.505, 462.930, 52926.475 25/07/18,10:14:52,19,06,1, 12.0,1,1, 24.944, 10601.536, 462.921, 52926.459 25/07/18,10:14:53,00,06,1, 11.9,1,1, 24.941, 10601.528, 462.921, 52926.459 25/07/18,10:14:53,01,06,1, 11.9,1,1, 24.941, 10601.538, 462.888, 52926.451 25/07/18,10:14:53,02,06,1, 11.9,1,1, 24.941, 10601.513, 462.919, 52926.441 25/07/18,10:14:53,03,06,1, 11.9,1,1, 24.941, 10601.504, 462.892, 52926.381 25/07/18,10:14:53,04,06,1, 11.9,1,1, 24.941, 10601.497, 462.915, 52926.480 25/07/18,10:14:53,05,06,1, 11.9,1,1, 24.941, 10601.517, 462.893, 52926.404 25/07/18,10:14:53,06,06,1, 11.9,1,1, 24.941, 10601.515, 462.885, 52926.476 25/07/18,10:14:53,07,06,1, 11.9,1,1, 24.941, 10601.533, 462.895, 52926.384 25/07/18,10:14:53,08,06,1, 11.9,1,1, 24.941, 10601.510, 462.881, 52926.436 25/07/18,10:14:53,09,06,1, 11.9,1,1, 24.941, 10601.497, 462.884, 52926.451 25/07/18,10:14:53,10,06,1, 11.9,1,1, 24.941, 10601.504, 462.883, 52926.443 25/07/18,10:14:53,11,06,1, 11.9,1,1, 24.941, 10601.522, 462.894, 52926.497 25/07/18,10:14:53,12,06,1, 11.9,1,1, 24.941, 10601.514, 462.907, 52926.454 25/07/18,10:14:53,13,06,1, 11.9,1,1, 24.941, 10601.525, 462.907, 52926.380 25/07/18,10:14:53,14,06,1, 11.9,1,1, 24.941, 10601.501, 462.877, 52926.447 25/07/18,10:14:53,15,06,1, 11.9,1,1, 24.941, 10601.510, 462.874, 52926.387 25/07/18,10:14:53,16,06,1, 11.9,1,1, 24.941, 10601.517, 462.883, 52926.477 25/07/18,10:14:53,17,06,1, 11.9,1,1, 24.941, 10601.517, 462.880, 52926.461 25/07/18,10:14:53,18,06,1, 11.9,1,1, 24.941, 10601.514, 462.886, 52926.428 25/07/18,10:14:53,19,06,1, 11.9,1,1, 24.941, 10601.498, 462.895, 52926.406 25/07/18,10:14:54,00,06,1, 12.0,1,1, 24.943, 10601.494, 462.895, 52926.406 25/07/18,10:14:54,01,06,1, 12.0,1,1, 24.943, 10601.518, 462.852, 52926.462 25/07/18,10:14:54,02,06,1, 12.0,1,1, 24.943, 10601.504, 462.885, 52926.488 25/07/18,10:14:54,03,06,1, 12.0,1,1, 24.943, 10601.562, 462.865, 52926.403 25/07/18,10:14:54,04,06,1, 12.0,1,1, 24.943, 10601.509, 462.850, 52926.481 25/07/18,10:14:54,05,06,1, 12.0,1,1, 24.943, 10601.510, 462.862, 52926.477 25/07/18,10:14:54,06,06,1, 12.0,1,1, 24.943, 10601.545, 462.865, 52926.411 25/07/18,10:14:54,07,06,1, 12.0,1,1, 24.943, 10601.543, 462.850, 52926.403 25/07/18,10:14:54,08,06,1, 12.0,1,1, 24.943, 10601.528, 462.872, 52926.443 25/07/18,10:14:54,09,06,1, 12.0,1,1, 24.943, 10601.540, 462.856, 52926.386 25/07/18,10:14:54,10,06,1, 12.0,1,1, 24.943, 10601.524, 462.857, 52926.423 25/07/18,10:14:54,11,06,1, 12.0,1,1, 24.943, 10601.534, 462.841, 52926.467 25/07/18,10:14:54,12,06,1, 12.0,1,1, 24.943, 10601.561, 462.826, 52926.471 25/07/18,10:14:54,13,06,1, 12.0,1,1, 24.943, 10601.549, 462.817, 52926.442 25/07/18,10:14:54,14,06,1, 12.0,1,1, 24.943, 10601.562, 462.812, 52926.419 25/07/18,10:14:54,15,06,1, 12.0,1,1, 24.943, 10601.573, 462.800, 52926.437 25/07/18,10:14:54,16,06,1, 12.0,1,1, 24.943, 10601.556, 462.815, 52926.466 25/07/18,10:14:54,17,06,1, 12.0,1,1, 24.943, 10601.562, 462.810, 52926.465 25/07/18,10:14:54,18,06,1, 12.0,1,1, 24.943, 10601.562, 462.789, 52926.444 25/07/18,10:14:54,19,06,1, 12.0,1,1, 24.943, 10601.573, 462.785, 52926.382 25/07/18,10:14:55,00,06,1, 12.0,1,1, 24.945, 10601.569, 462.785, 52926.382 25/07/18,10:14:55,01,06,1, 12.0,1,1, 24.945, 10601.550, 462.789, 52926.415 25/07/18,10:14:55,02,06,1, 12.0,1,1, 24.945, 10601.539, 462.810, 52926.480 25/07/18,10:14:55,03,06,1, 12.0,1,1, 24.945, 10601.559, 462.805, 52926.464 25/07/18,10:14:55,04,06,1, 12.0,1,1, 24.945, 10601.555, 462.789, 52926.457 25/07/18,10:14:55,05,06,1, 12.0,1,1, 24.945, 10601.534, 462.804, 52926.458 25/07/18,10:14:55,06,06,1, 12.0,1,1, 24.945, 10601.541, 462.811, 52926.399 25/07/18,10:14:55,07,06,1, 12.0,1,1, 24.945, 10601.554, 462.789, 52926.378 25/07/18,10:14:55,08,06,1, 12.0,1,1, 24.945, 10601.532, 462.789, 52926.384 25/07/18,10:14:55,09,06,1, 12.0,1,1, 24.945, 10601.516, 462.804, 52926.449 25/07/18,10:14:55,10,06,1, 12.0,1,1, 24.945, 10601.538, 462.802, 52926.380 25/07/18,10:14:55,11,06,1, 12.0,1,1, 24.945, 10601.509, 462.808, 52926.358 25/07/18,10:14:55,12,06,1, 12.0,1,1, 24.945, 10601.513, 462.806, 52926.454 25/07/18,10:14:55,13,06,1, 12.0,1,1, 24.945, 10601.530, 462.807, 52926.401 25/07/18,10:14:55,14,06,1, 12.0,1,1, 24.945, 10601.500, 462.807, 52926.473 25/07/18,10:14:55,15,06,1, 12.0,1,1, 24.945, 10601.477, 462.803, 52926.433 25/07/18,10:14:55,16,06,1, 12.0,1,1, 24.945, 10601.530, 462.816, 52926.459 25/07/18,10:14:55,17,06,1, 12.0,1,1, 24.945, 10601.517, 462.827, 52926.503 25/07/18,10:14:55,18,06,1, 12.0,1,1, 24.945, 10601.493, 462.801, 52926.457 25/07/18,10:14:55,19,06,1, 12.0,1,1, 24.945, 10601.503, 462.844, 52926.475 25/07/18,10:14:56,00,05,1, 12.0,1,1, 24.946, 10601.494, 462.844, 52926.475 25/07/18,10:14:56,01,05,1, 12.0,1,1, 24.946, 10601.497, 462.824, 52926.456 25/07/18,10:14:56,02,05,1, 12.0,1,1, 24.946, 10601.500, 462.822, 52926.391 25/07/18,10:14:56,03,05,1, 12.0,1,1, 24.946, 10601.497, 462.834, 52926.531 25/07/18,10:14:56,04,05,1, 12.0,1,1, 24.946, 10601.500, 462.827, 52926.506 25/07/18,10:14:56,05,05,1, 12.0,1,1, 24.946, 10601.515, 462.837, 52926.409 25/07/18,10:14:56,06,05,1, 12.0,1,1, 24.946, 10601.514, 462.814, 52926.436 25/07/18,10:14:56,07,05,1, 12.0,1,1, 24.946, 10601.515, 462.820, 52926.377 25/07/18,10:14:56,08,05,1, 12.0,1,1, 24.946, 10601.481, 462.843, 52926.531 25/07/18,10:14:56,09,05,1, 12.0,1,1, 24.946, 10601.519, 462.847, 52926.422 25/07/18,10:14:56,10,05,1, 12.0,1,1, 24.946, 10601.557, 462.836, 52926.426 25/07/18,10:14:56,11,05,1, 12.0,1,1, 24.946, 10601.543, 462.859, 52926.461 25/07/18,10:14:56,12,05,1, 12.0,1,1, 24.946, 10601.547, 462.831, 52926.446 25/07/18,10:14:56,13,05,1, 12.0,1,1, 24.946, 10601.557, 462.849, 52926.484 25/07/18,10:14:56,14,05,1, 12.0,1,1, 24.946, 10601.544, 462.850, 52926.472 25/07/18,10:14:56,15,05,1, 12.0,1,1, 24.946, 10601.563, 462.838, 52926.420 25/07/18,10:14:56,16,05,1, 12.0,1,1, 24.946, 10601.561, 462.835, 52926.456 25/07/18,10:14:56,17,05,1, 12.0,1,1, 24.946, 10601.585, 462.842, 52926.502 25/07/18,10:14:56,18,05,1, 12.0,1,1, 24.946, 10601.588, 462.838, 52926.389 25/07/18,10:14:56,19,05,1, 12.0,1,1, 24.946, 10601.603, 462.844, 52926.360 25/07/18,10:14:57,00,05,1, 12.0,1,1, 24.946, 10601.603, 462.844, 52926.360 25/07/18,10:14:57,01,05,1, 12.0,1,1, 24.946, 10601.612, 462.863, 52926.446 25/07/18,10:14:57,02,05,1, 12.0,1,1, 24.946, 10601.639, 463.015, 52927.067 25/07/18,10:14:57,03,05,1, 12.0,1,1, 24.946, 10601.657, 463.022, 52927.060 25/07/18,10:14:57,04,05,1, 12.0,1,1, 24.946, 10601.660, 463.003, 52927.130 25/07/18,10:14:57,05,05,1, 12.0,1,1, 24.946, 10601.666, 463.018, 52927.124 25/07/18,10:14:57,06,05,1, 12.0,1,1, 24.946, 10601.648, 463.027, 52927.161 25/07/18,10:14:57,07,05,1, 12.0,1,1, 24.946, 10601.678, 463.041, 52927.062 25/07/18,10:14:57,08,05,1, 12.0,1,1, 24.946, 10601.650, 463.039, 52927.166 25/07/18,10:14:57,09,05,1, 12.0,1,1, 24.946, 10601.637, 463.028, 52927.158 25/07/18,10:14:57,10,05,1, 12.0,1,1, 24.946, 10601.676, 463.040, 52927.139 25/07/18,10:14:57,11,05,1, 12.0,1,1, 24.946, 10601.676, 463.061, 52927.164 25/07/18,10:14:57,12,05,1, 12.0,1,1, 24.946, 10601.661, 463.051, 52927.194 25/07/18,10:14:57,13,05,1, 12.0,1,1, 24.946, 10601.662, 463.039, 52927.123 25/07/18,10:14:57,14,05,1, 12.0,1,1, 24.946, 10601.629, 463.037, 52927.160 25/07/18,10:14:57,15,05,1, 12.0,1,1, 24.946, 10601.636, 463.070, 52927.125 25/07/18,10:14:57,16,05,1, 12.0,1,1, 24.946, 10601.676, 463.078, 52927.158 25/07/18,10:14:57,17,05,1, 12.0,1,1, 24.946, 10601.675, 463.052, 52927.138 25/07/18,10:14:57,18,05,1, 12.0,1,1, 24.946, 10601.673, 463.080, 52927.079 25/07/18,10:14:57,19,05,1, 12.0,1,1, 24.946, 10601.648, 463.081, 52927.140 25/07/18,10:14:58,00,05,1, 12.0,1,1, 24.943, 10601.645, 463.081, 52927.140 25/07/18,10:14:58,01,05,1, 12.0,1,1, 24.943, 10601.641, 463.116, 52927.228 25/07/18,10:14:58,02,05,1, 12.0,1,1, 24.943, 10601.646, 463.111, 52927.170 25/07/18,10:14:58,03,05,1, 12.0,1,1, 24.943, 10601.651, 463.106, 52927.106 25/07/18,10:14:58,04,05,1, 12.0,1,1, 24.943, 10601.659, 463.136, 52927.131 25/07/18,10:14:58,05,05,1, 12.0,1,1, 24.943, 10601.655, 463.126, 52927.227 25/07/18,10:14:58,06,05,1, 12.0,1,1, 24.943, 10601.661, 463.121, 52927.220 25/07/18,10:14:58,07,05,1, 12.0,1,1, 24.943, 10601.667, 463.127, 52927.215 25/07/18,10:14:58,08,05,1, 12.0,1,1, 24.943, 10601.663, 463.131, 52927.215 25/07/18,10:14:58,09,05,1, 12.0,1,1, 24.943, 10601.655, 463.131, 52927.072 25/07/18,10:14:58,10,05,1, 12.0,1,1, 24.943, 10601.661, 463.155, 52927.136 25/07/18,10:14:58,11,05,1, 12.0,1,1, 24.943, 10601.665, 463.139, 52927.111 25/07/18,10:14:58,12,05,1, 12.0,1,1, 24.943, 10601.659, 463.147, 52927.171 25/07/18,10:14:58,13,05,1, 12.0,1,1, 24.943, 10601.681, 463.164, 52927.142 25/07/18,10:14:58,14,05,1, 12.0,1,1, 24.943, 10601.682, 463.149, 52927.212 25/07/18,10:14:58,15,05,1, 12.0,1,1, 24.943, 10601.693, 463.139, 52927.132 25/07/18,10:14:58,16,05,1, 12.0,1,1, 24.943, 10601.699, 463.152, 52927.212 25/07/18,10:14:58,17,05,1, 12.0,1,1, 24.943, 10601.715, 463.160, 52927.109 25/07/18,10:14:58,18,05,1, 12.0,1,1, 24.943, 10601.708, 463.143, 52927.192 25/07/18,10:14:58,19,05,1, 12.0,1,1, 24.943, 10601.737, 463.129, 52927.191 25/07/18,10:14:59,00,05,1, 11.9,1,1, 24.947, 10601.736, 463.129, 52927.191 25/07/18,10:14:59,01,05,1, 11.9,1,1, 24.947, 10601.776, 463.139, 52927.160 25/07/18,10:14:59,02,05,1, 11.9,1,1, 24.947, 10601.766, 463.159, 52927.173 25/07/18,10:14:59,03,05,1, 11.9,1,1, 24.947, 10601.782, 463.141, 52927.090 25/07/18,10:14:59,04,05,1, 11.9,1,1, 24.947, 10601.815, 463.150, 52927.147 25/07/18,10:14:59,05,05,1, 11.9,1,1, 24.947, 10601.838, 463.166, 52927.194 25/07/18,10:14:59,06,05,1, 11.9,1,1, 24.947, 10601.835, 463.157, 52927.142 25/07/18,10:14:59,07,05,1, 11.9,1,1, 24.947, 10601.856, 463.151, 52927.101 25/07/18,10:14:59,08,05,1, 11.9,1,1, 24.947, 10601.836, 463.170, 52927.180 25/07/18,10:14:59,09,05,1, 11.9,1,1, 24.947, 10601.845, 463.137, 52927.143 25/07/18,10:14:59,10,05,1, 11.9,1,1, 24.947, 10601.863, 463.164, 52926.996 25/07/18,10:14:59,11,05,1, 11.9,1,1, 24.947, 10601.849, 463.150, 52927.158 25/07/18,10:14:59,12,05,1, 11.9,1,1, 24.947, 10601.884, 463.138, 52927.152 25/07/18,10:14:59,13,05,1, 11.9,1,1, 24.947, 10601.885, 463.160, 52927.137 25/07/18,10:14:59,14,05,1, 11.9,1,1, 24.947, 10601.875, 463.159, 52927.071 25/07/18,10:14:59,15,05,1, 11.9,1,1, 24.947, 10601.910, 463.187, 52927.051 25/07/18,10:14:59,16,05,1, 11.9,1,1, 24.947, 10601.926, 463.145, 52927.029 25/07/18,10:14:59,17,05,1, 11.9,1,1, 24.947, 10601.912, 463.178, 52927.141 25/07/18,10:14:59,18,05,1, 11.9,1,1, 24.947, 10601.913, 463.142, 52927.135 25/07/18,10:14:59,19,05,1, 11.9,1,1, 24.947, 10601.944, 463.165, 52927.059 25/07/18,10:15:00,00,05,1, 11.9,1,1, 24.940, 10601.937, 463.165, 52927.059 25/07/18,10:15:00,01,05,1, 11.9,1,1, 24.940, 10601.963, 463.146, 52927.047 25/07/18,10:15:00,02,05,1, 11.9,1,1, 24.940, 10601.906, 463.027, 52926.457 25/07/18,10:15:00,03,05,1, 11.9,1,1, 24.940, 10601.895, 463.005, 52926.422 25/07/18,10:15:00,04,05,1, 11.9,1,1, 24.940, 10601.938, 462.993, 52926.367 25/07/18,10:15:00,05,05,1, 11.9,1,1, 24.940, 10601.915, 463.014, 52926.355 25/07/18,10:15:00,06,05,1, 11.9,1,1, 24.940, 10601.955, 463.000, 52926.345 25/07/18,10:15:00,07,05,1, 11.9,1,1, 24.940, 10601.931, 463.021, 52926.412 25/07/18,10:15:00,08,05,1, 11.9,1,1, 24.940, 10601.942, 462.998, 52926.413 25/07/18,10:15:00,09,05,1, 11.9,1,1, 24.940, 10601.948, 462.997, 52926.347 25/07/18,10:15:00,10,05,1, 11.9,1,1, 24.940, 10601.974, 463.030, 52926.403 25/07/18,10:15:00,11,05,1, 11.9,1,1, 24.940, 10601.966, 463.022, 52926.422 25/07/18,10:15:00,12,05,1, 11.9,1,1, 24.940, 10601.950, 463.041, 52926.472 25/07/18,10:15:00,13,05,1, 11.9,1,1, 24.940, 10601.958, 463.024, 52926.416 25/07/18,10:15:00,14,05,1, 11.9,1,1, 24.940, 10602.007, 463.019, 52926.421 25/07/18,10:15:00,15,05,1, 11.9,1,1, 24.940, 10602.019, 463.018, 52926.340 25/07/18,10:15:00,16,05,1, 11.9,1,1, 24.940, 10602.022, 463.025, 52926.353 25/07/18,10:15:00,17,05,1, 11.9,1,1, 24.940, 10602.004, 463.028, 52926.408 25/07/18,10:15:00,18,05,1, 11.9,1,1, 24.940, 10602.014, 463.010, 52926.385 25/07/18,10:15:00,19,05,1, 11.9,1,1, 24.940, 10602.023, 463.041, 52926.412 25/07/18,10:15:01,00,05,1, 12.0,1,1, 24.948, 10602.020, 463.041, 52926.412 25/07/18,10:15:01,01,05,1, 12.0,1,1, 24.948, 10602.066, 463.012, 52926.375 25/07/18,10:15:01,02,05,1, 12.0,1,1, 24.948, 10602.044, 463.014, 52926.404 25/07/18,10:15:01,03,05,1, 12.0,1,1, 24.948, 10602.048, 463.016, 52926.416 25/07/18,10:15:01,04,05,1, 12.0,1,1, 24.948, 10602.077, 463.006, 52926.432 25/07/18,10:15:01,05,05,1, 12.0,1,1, 24.948, 10602.078, 463.016, 52926.429 25/07/18,10:15:01,06,05,1, 12.0,1,1, 24.948, 10602.102, 463.010, 52926.391 25/07/18,10:15:01,07,05,1, 12.0,1,1, 24.948, 10602.101, 463.001, 52926.343 25/07/18,10:15:01,08,05,1, 12.0,1,1, 24.948, 10602.094, 463.013, 52926.410 25/07/18,10:15:01,09,05,1, 12.0,1,1, 24.948, 10602.144, 463.002, 52926.376 25/07/18,10:15:01,10,05,1, 12.0,1,1, 24.948, 10602.166, 462.986, 52926.404 25/07/18,10:15:01,11,05,1, 12.0,1,1, 24.948, 10602.148, 462.961, 52926.405 25/07/18,10:15:01,12,05,1, 12.0,1,1, 24.948, 10602.158, 462.965, 52926.320 25/07/18,10:15:01,13,05,1, 12.0,1,1, 24.948, 10602.161, 462.956, 52926.406 25/07/18,10:15:01,14,05,1, 12.0,1,1, 24.948, 10602.140, 462.941, 52926.329 25/07/18,10:15:01,15,05,1, 12.0,1,1, 24.948, 10602.172, 462.982, 52926.390 25/07/18,10:15:01,16,05,1, 12.0,1,1, 24.948, 10602.174, 462.945, 52926.388 25/07/18,10:15:01,17,05,1, 12.0,1,1, 24.948, 10602.201, 462.958, 52926.407 25/07/18,10:15:01,18,05,1, 12.0,1,1, 24.948, 10602.188, 462.932, 52926.283 25/07/18,10:15:01,19,05,1, 12.0,1,1, 24.948, 10602.230, 462.931, 52926.305 25/07/18,10:15:02,00,05,1, 11.9,1,1, 24.939, 10602.229, 462.931, 52926.305 25/07/18,10:15:02,01,05,1, 11.9,1,1, 24.939, 10602.252, 462.911, 52926.330 25/07/18,10:15:02,02,05,1, 11.9,1,1, 24.939, 10602.247, 462.889, 52926.320 25/07/18,10:15:02,03,05,1, 11.9,1,1, 24.939, 10602.241, 462.873, 52926.357 25/07/18,10:15:02,04,05,1, 11.9,1,1, 24.939, 10602.265, 462.929, 52926.366 25/07/18,10:15:02,05,05,1, 11.9,1,1, 24.939, 10602.248, 462.902, 52926.328 25/07/18,10:15:02,06,05,1, 11.9,1,1, 24.939, 10602.245, 462.885, 52926.313 25/07/18,10:15:02,07,05,1, 11.9,1,1, 24.939, 10602.254, 462.886, 52926.330 25/07/18,10:15:02,08,05,1, 11.9,1,1, 24.939, 10602.253, 462.876, 52926.284 25/07/18,10:15:02,09,05,1, 11.9,1,1, 24.939, 10602.272, 462.868, 52926.378 25/07/18,10:15:02,10,05,1, 11.9,1,1, 24.939, 10602.290, 462.870, 52926.278 25/07/18,10:15:02,11,05,1, 11.9,1,1, 24.939, 10602.264, 462.839, 52926.324 25/07/18,10:15:02,12,05,1, 11.9,1,1, 24.939, 10602.239, 462.833, 52926.320 25/07/18,10:15:02,13,05,1, 11.9,1,1, 24.939, 10602.300, 462.853, 52926.300 25/07/18,10:15:02,14,05,1, 11.9,1,1, 24.939, 10602.266, 462.858, 52926.289 25/07/18,10:15:02,15,05,1, 11.9,1,1, 24.939, 10602.303, 462.841, 52926.338 25/07/18,10:15:02,16,05,1, 11.9,1,1, 24.939, 10602.302, 462.816, 52926.302 25/07/18,10:15:02,17,05,1, 11.9,1,1, 24.939, 10602.264, 462.835, 52926.245 25/07/18,10:15:02,18,05,1, 11.9,1,1, 24.939, 10602.288, 462.800, 52926.262 25/07/18,10:15:02,19,05,1, 11.9,1,1, 24.939, 10602.283, 462.796, 52926.276 25/07/18,10:15:03,00,06,1, 12.0,1,1, 24.942, 10602.279, 462.796, 52926.276 25/07/18,10:15:03,01,06,1, 12.0,1,1, 24.942, 10602.286, 462.782, 52926.268 25/07/18,10:15:03,02,06,1, 12.0,1,1, 24.942, 10602.267, 462.775, 52926.314 25/07/18,10:15:03,03,06,1, 12.0,1,1, 24.942, 10602.243, 462.764, 52926.221 25/07/18,10:15:03,04,06,1, 12.0,1,1, 24.942, 10602.268, 462.774, 52926.320 25/07/18,10:15:03,05,06,1, 12.0,1,1, 24.942, 10602.273, 462.743, 52926.283 25/07/18,10:15:03,06,06,1, 12.0,1,1, 24.942, 10602.265, 462.756, 52926.147 25/07/18,10:15:03,07,06,1, 12.0,1,1, 24.942, 10602.261, 462.720, 52926.198 25/07/18,10:15:03,08,06,1, 12.0,1,1, 24.942, 10602.269, 462.730, 52926.253 25/07/18,10:15:03,09,06,1, 12.0,1,1, 24.942, 10602.256, 462.731, 52926.252 25/07/18,10:15:03,10,06,1, 12.0,1,1, 24.942, 10602.253, 462.732, 52926.214 25/07/18,10:15:03,11,06,1, 12.0,1,1, 24.942, 10602.257, 462.725, 52926.172 25/07/18,10:15:03,12,06,1, 12.0,1,1, 24.942, 10602.243, 462.680, 52926.187 25/07/18,10:15:03,13,06,1, 12.0,1,1, 24.942, 10602.228, 462.698, 52926.280 25/07/18,10:15:03,14,06,1, 12.0,1,1, 24.942, 10602.252, 462.676, 52926.171 25/07/18,10:15:03,15,06,1, 12.0,1,1, 24.942, 10602.244, 462.670, 52926.243 25/07/18,10:15:03,16,06,1, 12.0,1,1, 24.942, 10602.250, 462.672, 52926.263 25/07/18,10:15:03,17,06,1, 12.0,1,1, 24.942, 10602.256, 462.643, 52926.168 25/07/18,10:15:03,18,06,1, 12.0,1,1, 24.942, 10602.260, 462.645, 52926.199 25/07/18,10:15:03,19,06,1, 12.0,1,1, 24.942, 10602.252, 462.637, 52926.233 25/07/18,10:15:04,00,06,1, 11.9,1,1, 24.943, 10602.245, 462.637, 52926.233 25/07/18,10:15:04,01,06,1, 11.9,1,1, 24.943, 10602.252, 462.616, 52926.183 25/07/18,10:15:04,02,06,1, 11.9,1,1, 24.943, 10602.257, 462.598, 52926.211 25/07/18,10:15:04,03,06,1, 11.9,1,1, 24.943, 10602.264, 462.579, 52926.168 25/07/18,10:15:04,04,06,1, 11.9,1,1, 24.943, 10602.240, 462.559, 52926.119 25/07/18,10:15:04,05,06,1, 11.9,1,1, 24.943, 10602.267, 462.572, 52926.165 25/07/18,10:15:04,06,06,1, 11.9,1,1, 24.943, 10602.254, 462.556, 52926.200 25/07/18,10:15:04,07,06,1, 11.9,1,1, 24.943, 10602.265, 462.543, 52926.180 25/07/18,10:15:04,08,06,1, 11.9,1,1, 24.943, 10602.265, 462.510, 52926.134 25/07/18,10:15:04,09,06,1, 11.9,1,1, 24.943, 10602.274, 462.501, 52926.160 25/07/18,10:15:04,10,06,1, 11.9,1,1, 24.943, 10602.267, 462.479, 52926.168 25/07/18,10:15:04,11,06,1, 11.9,1,1, 24.943, 10602.247, 462.469, 52926.171 25/07/18,10:15:04,12,06,1, 11.9,1,1, 24.943, 10602.250, 462.454, 52926.148 25/07/18,10:15:04,13,06,1, 11.9,1,1, 24.943, 10602.259, 462.445, 52926.155 25/07/18,10:15:04,14,06,1, 11.9,1,1, 24.943, 10602.249, 462.434, 52926.163 25/07/18,10:15:04,15,06,1, 11.9,1,1, 24.943, 10602.264, 462.445, 52926.203 25/07/18,10:15:04,16,06,1, 11.9,1,1, 24.943, 10602.236, 462.409, 52926.102 25/07/18,10:15:04,17,06,1, 11.9,1,1, 24.943, 10602.252, 462.407, 52926.071 25/07/18,10:15:04,18,06,1, 11.9,1,1, 24.943, 10602.238, 462.411, 52926.126 25/07/18,10:15:04,19,06,1, 11.9,1,1, 24.943, 10602.224, 462.401, 52926.156 25/07/18,10:15:05,00,07,1, 11.9,1,1, 24.947, 10602.220, 462.401, 52926.156 25/07/18,10:15:05,01,07,1, 11.9,1,1, 24.947, 10602.233, 462.377, 52926.145 25/07/18,10:15:05,02,07,1, 11.9,1,1, 24.947, 10602.218, 462.356, 52926.153 25/07/18,10:15:05,03,07,1, 11.9,1,1, 24.947, 10602.207, 462.370, 52926.199 25/07/18,10:15:05,04,07,1, 11.9,1,1, 24.947, 10602.195, 462.345, 52926.204 25/07/18,10:15:05,05,07,1, 11.9,1,1, 24.947, 10602.209, 462.315, 52926.102 25/07/18,10:15:05,06,07,1, 11.9,1,1, 24.947, 10602.177, 462.330, 52926.119 25/07/18,10:15:05,07,07,1, 11.9,1,1, 24.947, 10602.167, 462.307, 52926.126 25/07/18,10:15:05,08,07,1, 11.9,1,1, 24.947, 10602.176, 462.314, 52926.130 25/07/18,10:15:05,09,07,1, 11.9,1,1, 24.947, 10602.147, 462.317, 52926.133 25/07/18,10:15:05,10,07,1, 11.9,1,1, 24.947, 10602.160, 462.290, 52926.067 25/07/18,10:15:05,11,07,1, 11.9,1,1, 24.947, 10602.156, 462.300, 52926.122 25/07/18,10:15:05,12,07,1, 11.9,1,1, 24.947, 10602.128, 462.280, 52926.164 25/07/18,10:15:05,13,07,1, 11.9,1,1, 24.947, 10602.116, 462.259, 52926.100 25/07/18,10:15:05,14,07,1, 11.9,1,1, 24.947, 10602.152, 462.255, 52926.131 25/07/18,10:15:05,15,07,1, 11.9,1,1, 24.947, 10602.114, 462.264, 52926.107 25/07/18,10:15:05,16,07,1, 11.9,1,1, 24.947, 10602.126, 462.225, 52926.075 25/07/18,10:15:05,17,07,1, 11.9,1,1, 24.947, 10602.124, 462.240, 52926.108 25/07/18,10:15:05,18,07,1, 11.9,1,1, 24.947, 10602.097, 462.207, 52926.056 25/07/18,10:15:05,19,07,1, 11.9,1,1, 24.947, 10602.102, 462.194, 52926.130 25/07/18,10:15:06,00,06,1, 12.0,1,1, 24.946, 10602.095, 462.194, 52926.130 25/07/18,10:15:06,01,06,1, 12.0,1,1, 24.946, 10602.095, 462.162, 52926.108 25/07/18,10:15:06,02,06,1, 12.0,1,1, 24.946, 10602.060, 462.140, 52926.074 25/07/18,10:15:06,03,06,1, 12.0,1,1, 24.946, 10602.070, 462.135, 52926.033 25/07/18,10:15:06,04,06,1, 12.0,1,1, 24.946, 10602.038, 462.130, 52926.034 25/07/18,10:15:06,05,06,1, 12.0,1,1, 24.946, 10602.025, 462.105, 52926.107 25/07/18,10:15:06,06,06,1, 12.0,1,1, 24.946, 10602.063, 462.115, 52926.059 25/07/18,10:15:06,07,06,1, 12.0,1,1, 24.946, 10602.008, 462.086, 52926.040 25/07/18,10:15:06,08,06,1, 12.0,1,1, 24.946, 10602.015, 462.078, 52926.010 25/07/18,10:15:06,09,06,1, 12.0,1,1, 24.946, 10602.016, 462.060, 52926.001 25/07/18,10:15:06,10,06,1, 12.0,1,1, 24.946, 10601.990, 462.036, 52926.079 25/07/18,10:15:06,11,06,1, 12.0,1,1, 24.946, 10601.979, 462.041, 52926.025 25/07/18,10:15:06,12,06,1, 12.0,1,1, 24.946, 10601.971, 462.013, 52926.038 25/07/18,10:15:06,13,06,1, 12.0,1,1, 24.946, 10601.988, 462.017, 52925.986 25/07/18,10:15:06,14,06,1, 12.0,1,1, 24.946, 10602.001, 461.987, 52926.019 25/07/18,10:15:06,15,06,1, 12.0,1,1, 24.946, 10601.974, 461.992, 52926.098 25/07/18,10:15:06,16,06,1, 12.0,1,1, 24.946, 10601.972, 461.987, 52926.044 25/07/18,10:15:06,17,06,1, 12.0,1,1, 24.946, 10601.957, 461.954, 52925.996 25/07/18,10:15:06,18,06,1, 12.0,1,1, 24.946, 10601.953, 461.935, 52926.015 25/07/18,10:15:06,19,06,1, 12.0,1,1, 24.946, 10601.965, 461.921, 52926.037 25/07/18,10:15:07,00,07,1, 11.9,1,1, 24.944, 10601.962, 461.921, 52926.037 25/07/18,10:15:07,01,07,1, 11.9,1,1, 24.944, 10601.944, 461.911, 52926.033 25/07/18,10:15:07,02,07,1, 11.9,1,1, 24.944, 10601.915, 461.909, 52926.039 25/07/18,10:15:07,03,07,1, 11.9,1,1, 24.944, 10601.926, 461.891, 52926.045 25/07/18,10:15:07,04,07,1, 11.9,1,1, 24.944, 10601.914, 461.861, 52926.027 25/07/18,10:15:07,05,07,1, 11.9,1,1, 24.944, 10601.898, 461.854, 52925.991 25/07/18,10:15:07,06,07,1, 11.9,1,1, 24.944, 10601.914, 461.870, 52925.990 25/07/18,10:15:07,07,07,1, 11.9,1,1, 24.944, 10601.875, 461.830, 52926.015 25/07/18,10:15:07,08,07,1, 11.9,1,1, 24.944, 10601.874, 461.842, 52925.989 25/07/18,10:15:07,09,07,1, 11.9,1,1, 24.944, 10601.847, 461.826, 52925.955 25/07/18,10:15:07,10,07,1, 11.9,1,1, 24.944, 10601.849, 461.805, 52925.993 25/07/18,10:15:07,11,07,1, 11.9,1,1, 24.944, 10601.843, 461.814, 52926.023 25/07/18,10:15:07,12,07,1, 11.9,1,1, 24.944, 10601.807, 461.797, 52925.908 25/07/18,10:15:07,13,07,1, 11.9,1,1, 24.944, 10601.814, 461.758, 52925.911 25/07/18,10:15:07,14,07,1, 11.9,1,1, 24.944, 10601.787, 461.750, 52925.994 25/07/18,10:15:07,15,07,1, 11.9,1,1, 24.944, 10601.762, 461.757, 52926.038 25/07/18,10:15:07,16,07,1, 11.9,1,1, 24.944, 10601.765, 461.759, 52926.009 25/07/18,10:15:07,17,07,1, 11.9,1,1, 24.944, 10601.763, 461.725, 52925.914 25/07/18,10:15:07,18,07,1, 11.9,1,1, 24.944, 10601.756, 461.702, 52925.972 25/07/18,10:15:07,19,07,1, 11.9,1,1, 24.944, 10601.722, 461.694, 52926.001 25/07/18,10:15:08,00,08,1, 11.9,1,1, 24.946, 10601.720, 461.694, 52926.001 25/07/18,10:15:08,01,08,1, 11.9,1,1, 24.946, 10601.706, 461.702, 52925.939 25/07/18,10:15:08,02,08,1, 11.9,1,1, 24.946, 10601.717, 461.665, 52925.980 25/07/18,10:15:08,03,08,1, 11.9,1,1, 24.946, 10601.683, 461.681, 52925.905 25/07/18,10:15:08,04,08,1, 11.9,1,1, 24.946, 10601.712, 461.664, 52925.930 25/07/18,10:15:08,05,08,1, 11.9,1,1, 24.946, 10601.674, 461.627, 52925.906 25/07/18,10:15:08,06,08,1, 11.9,1,1, 24.946, 10601.657, 461.646, 52925.920 25/07/18,10:15:08,07,08,1, 11.9,1,1, 24.946, 10601.610, 461.627, 52925.941 25/07/18,10:15:08,08,08,1, 11.9,1,1, 24.946, 10601.636, 461.595, 52925.989 25/07/18,10:15:08,09,08,1, 11.9,1,1, 24.946, 10601.619, 461.615, 52925.976 25/07/18,10:15:08,10,08,1, 11.9,1,1, 24.946, 10601.602, 461.561, 52925.961 25/07/18,10:15:08,11,08,1, 11.9,1,1, 24.946, 10601.613, 461.578, 52925.976 25/07/18,10:15:08,12,08,1, 11.9,1,1, 24.946, 10601.593, 461.549, 52926.000 25/07/18,10:15:08,13,08,1, 11.9,1,1, 24.946, 10601.558, 461.537, 52925.916 25/07/18,10:15:08,14,08,1, 11.9,1,1, 24.946, 10601.579, 461.513, 52925.957 25/07/18,10:15:08,15,08,1, 11.9,1,1, 24.946, 10601.545, 461.516, 52925.908 25/07/18,10:15:08,16,08,1, 11.9,1,1, 24.946, 10601.536, 461.500, 52925.930 25/07/18,10:15:08,17,08,1, 11.9,1,1, 24.946, 10601.513, 461.488, 52926.007 25/07/18,10:15:08,18,08,1, 11.9,1,1, 24.946, 10601.523, 461.512, 52925.967 25/07/18,10:15:08,19,08,1, 11.9,1,1, 24.946, 10601.522, 461.449, 52925.934 25/07/18,10:15:09,00,06,1, 11.9,1,1, 24.948, 10601.519, 461.449, 52925.934 25/07/18,10:15:09,01,06,1, 11.9,1,1, 24.948, 10601.495, 461.434, 52925.872 25/07/18,10:15:09,02,06,1, 11.9,1,1, 24.948, 10601.469, 461.425, 52925.941 25/07/18,10:15:09,03,06,1, 11.9,1,1, 24.948, 10601.470, 461.402, 52925.904 25/07/18,10:15:09,04,06,1, 11.9,1,1, 24.948, 10601.467, 461.386, 52925.899 25/07/18,10:15:09,05,06,1, 11.9,1,1, 24.948, 10601.454, 461.399, 52925.881 25/07/18,10:15:09,06,06,1, 11.9,1,1, 24.948, 10601.434, 461.370, 52925.874 25/07/18,10:15:09,07,06,1, 11.9,1,1, 24.948, 10601.424, 461.386, 52925.968 25/07/18,10:15:09,08,06,1, 11.9,1,1, 24.948, 10601.397, 461.353, 52925.917 25/07/18,10:15:09,09,06,1, 11.9,1,1, 24.948, 10601.402, 461.343, 52925.875 25/07/18,10:15:09,10,06,1, 11.9,1,1, 24.948, 10601.434, 461.339, 52925.927 25/07/18,10:15:09,11,06,1, 11.9,1,1, 24.948, 10601.384, 461.365, 52925.839 25/07/18,10:15:09,12,06,1, 11.9,1,1, 24.948, 10601.389, 461.344, 52925.845 25/07/18,10:15:09,13,06,1, 11.9,1,1, 24.948, 10601.370, 461.299, 52925.819 25/07/18,10:15:09,14,06,1, 11.9,1,1, 24.948, 10601.361, 461.311, 52925.942 25/07/18,10:15:09,15,06,1, 11.9,1,1, 24.948, 10601.320, 461.301, 52925.876 25/07/18,10:15:09,16,06,1, 11.9,1,1, 24.948, 10601.311, 461.291, 52925.875 25/07/18,10:15:09,17,06,1, 11.9,1,1, 24.948, 10601.290, 461.300, 52925.862 25/07/18,10:15:09,18,06,1, 11.9,1,1, 24.948, 10601.273, 461.296, 52925.860 25/07/18,10:15:09,19,06,1, 11.9,1,1, 24.948, 10601.257, 461.287, 52925.896 25/07/18,10:15:10,00,06,1, 12.0,1,1, 24.946, 10601.252, 461.287, 52925.896 25/07/18,10:15:10,01,06,1, 12.0,1,1, 24.946, 10601.243, 461.265, 52925.894 25/07/18,10:15:10,02,06,1, 12.0,1,1, 24.946, 10601.230, 461.242, 52925.873 25/07/18,10:15:10,03,06,1, 12.0,1,1, 24.946, 10601.227, 461.253, 52925.899 25/07/18,10:15:10,04,06,1, 12.0,1,1, 24.946, 10601.208, 461.269, 52925.894 25/07/18,10:15:10,05,06,1, 12.0,1,1, 24.946, 10601.193, 461.237, 52925.866 25/07/18,10:15:10,06,06,1, 12.0,1,1, 24.946, 10601.190, 461.234, 52925.923 25/07/18,10:15:10,07,06,1, 12.0,1,1, 24.946, 10601.153, 461.229, 52925.918 25/07/18,10:15:10,08,06,1, 12.0,1,1, 24.946, 10601.144, 461.205, 52925.910 25/07/18,10:15:10,09,06,1, 12.0,1,1, 24.946, 10601.127, 461.226, 52925.933 25/07/18,10:15:10,10,06,1, 12.0,1,1, 24.946, 10601.119, 461.213, 52925.912 25/07/18,10:15:10,11,06,1, 12.0,1,1, 24.946, 10601.117, 461.202, 52925.912 25/07/18,10:15:10,12,06,1, 12.0,1,1, 24.946, 10601.104, 461.182, 52925.908 25/07/18,10:15:10,13,06,1, 12.0,1,1, 24.946, 10601.074, 461.196, 52925.861 25/07/18,10:15:10,14,06,1, 12.0,1,1, 24.946, 10601.065, 461.176, 52925.948 25/07/18,10:15:10,15,06,1, 12.0,1,1, 24.946, 10601.061, 461.161, 52925.893 25/07/18,10:15:10,16,06,1, 12.0,1,1, 24.946, 10601.059, 461.151, 52925.875 25/07/18,10:15:10,17,06,1, 12.0,1,1, 24.946, 10601.047, 461.145, 52925.915 25/07/18,10:15:10,18,06,1, 12.0,1,1, 24.946, 10601.062, 461.129, 52925.857 25/07/18,10:15:10,19,06,1, 12.0,1,1, 24.946, 10601.019, 461.125, 52925.833 25/07/18,10:15:11,00,06,1, 11.9,1,1, 24.945, 10601.019, 461.125, 52925.833 25/07/18,10:15:11,01,06,1, 11.9,1,1, 24.945, 10601.017, 461.118, 52925.851 25/07/18,10:15:11,02,06,1, 11.9,1,1, 24.945, 10601.021, 461.086, 52925.858 25/07/18,10:15:11,03,06,1, 11.9,1,1, 24.945, 10600.999, 461.096, 52925.921 25/07/18,10:15:11,04,06,1, 11.9,1,1, 24.945, 10600.973, 461.075, 52925.844 25/07/18,10:15:11,05,06,1, 11.9,1,1, 24.945, 10600.977, 461.053, 52925.852 25/07/18,10:15:11,06,06,1, 11.9,1,1, 24.945, 10600.973, 461.083, 52925.899 25/07/18,10:15:11,07,06,1, 11.9,1,1, 24.945, 10600.981, 461.062, 52925.837 25/07/18,10:15:11,08,06,1, 11.9,1,1, 24.945, 10600.971, 461.038, 52925.910 25/07/18,10:15:11,09,06,1, 11.9,1,1, 24.945, 10600.949, 461.056, 52925.917 25/07/18,10:15:11,10,06,1, 11.9,1,1, 24.945, 10600.923, 461.028, 52925.834 25/07/18,10:15:11,11,06,1, 11.9,1,1, 24.945, 10600.890, 461.011, 52925.839 25/07/18,10:15:11,12,06,1, 11.9,1,1, 24.945, 10600.927, 461.020, 52925.905 25/07/18,10:15:11,13,06,1, 11.9,1,1, 24.945, 10600.922, 460.990, 52925.925 25/07/18,10:15:11,14,06,1, 11.9,1,1, 24.945, 10600.906, 461.025, 52925.841 25/07/18,10:15:11,15,06,1, 11.9,1,1, 24.945, 10600.889, 461.013, 52925.888 25/07/18,10:15:11,16,06,1, 11.9,1,1, 24.945, 10600.880, 461.005, 52925.818 25/07/18,10:15:11,17,06,1, 11.9,1,1, 24.945, 10600.880, 461.034, 52925.831 25/07/18,10:15:11,18,06,1, 11.9,1,1, 24.945, 10600.877, 461.016, 52925.866 25/07/18,10:15:11,19,06,1, 11.9,1,1, 24.945, 10600.850, 461.030, 52925.914 25/07/18,10:15:12,00,07,1, 12.0,1,1, 24.941, 10600.843, 461.030, 52925.914 25/07/18,10:15:12,01,07,1, 12.0,1,1, 24.941, 10600.840, 460.992, 52925.895 25/07/18,10:15:12,02,07,1, 12.0,1,1, 24.941, 10600.832, 460.995, 52925.886 25/07/18,10:15:12,03,07,1, 12.0,1,1, 24.941, 10600.833, 460.997, 52925.868 25/07/18,10:15:12,04,07,1, 12.0,1,1, 24.941, 10600.809, 460.993, 52925.841 25/07/18,10:15:12,05,07,1, 12.0,1,1, 24.941, 10600.847, 460.980, 52925.809 25/07/18,10:15:12,06,07,1, 12.0,1,1, 24.941, 10600.810, 461.019, 52925.831 25/07/18,10:15:12,07,07,1, 12.0,1,1, 24.941, 10600.836, 460.996, 52925.876 25/07/18,10:15:12,08,07,1, 12.0,1,1, 24.941, 10600.786, 460.999, 52925.890 25/07/18,10:15:12,09,07,1, 12.0,1,1, 24.941, 10600.780, 461.023, 52925.859 25/07/18,10:15:12,10,07,1, 12.0,1,1, 24.941, 10600.781, 461.015, 52925.893 25/07/18,10:15:12,11,07,1, 12.0,1,1, 24.941, 10600.765, 460.992, 52925.894 25/07/18,10:15:12,12,07,1, 12.0,1,1, 24.941, 10600.748, 461.021, 52925.936 25/07/18,10:15:12,13,07,1, 12.0,1,1, 24.941, 10600.745, 460.993, 52925.925 25/07/18,10:15:12,14,07,1, 12.0,1,1, 24.941, 10600.745, 460.994, 52925.883 25/07/18,10:15:12,15,07,1, 12.0,1,1, 24.941, 10600.754, 460.992, 52925.883 25/07/18,10:15:12,16,07,1, 12.0,1,1, 24.941, 10600.704, 460.999, 52925.843 25/07/18,10:15:12,17,07,1, 12.0,1,1, 24.941, 10600.706, 460.992, 52925.906 25/07/18,10:15:12,18,07,1, 12.0,1,1, 24.941, 10600.739, 460.981, 52925.841 25/07/18,10:15:12,19,07,1, 12.0,1,1, 24.941, 10600.712, 461.007, 52925.896 25/07/18,10:15:13,00,07,1, 12.0,1,1, 24.947, 10600.710, 461.007, 52925.896 25/07/18,10:15:13,01,07,1, 12.0,1,1, 24.947, 10600.721, 460.995, 52925.977 25/07/18,10:15:13,02,07,1, 12.0,1,1, 24.947, 10600.712, 460.998, 52925.860 25/07/18,10:15:13,03,07,1, 12.0,1,1, 24.947, 10600.716, 460.990, 52925.915 25/07/18,10:15:13,04,07,1, 12.0,1,1, 24.947, 10600.696, 460.976, 52925.875 25/07/18,10:15:13,05,07,1, 12.0,1,1, 24.947, 10600.705, 460.965, 52925.913 25/07/18,10:15:13,06,07,1, 12.0,1,1, 24.947, 10600.710, 460.995, 52925.880 25/07/18,10:15:13,07,07,1, 12.0,1,1, 24.947, 10600.698, 460.959, 52925.877 25/07/18,10:15:13,08,07,1, 12.0,1,1, 24.947, 10600.705, 460.983, 52925.866 25/07/18,10:15:13,09,07,1, 12.0,1,1, 24.947, 10600.675, 460.941, 52925.928 25/07/18,10:15:13,10,07,1, 12.0,1,1, 24.947, 10600.687, 460.990, 52925.845 25/07/18,10:15:13,11,07,1, 12.0,1,1, 24.947, 10600.674, 460.969, 52925.866 25/07/18,10:15:13,12,07,1, 12.0,1,1, 24.947, 10600.690, 460.970, 52925.957 25/07/18,10:15:13,13,07,1, 12.0,1,1, 24.947, 10600.684, 461.007, 52925.867 25/07/18,10:15:13,14,07,1, 12.0,1,1, 24.947, 10600.685, 460.953, 52925.872 25/07/18,10:15:13,15,07,1, 12.0,1,1, 24.947, 10600.668, 460.957, 52925.901 25/07/18,10:15:13,16,07,1, 12.0,1,1, 24.947, 10600.683, 460.937, 52925.874 25/07/18,10:15:13,17,07,1, 12.0,1,1, 24.947, 10600.684, 460.987, 52925.873 25/07/18,10:15:13,18,07,1, 12.0,1,1, 24.947, 10600.685, 460.995, 52925.985 25/07/18,10:15:13,19,07,1, 12.0,1,1, 24.947, 10600.689, 460.974, 52925.939 25/07/18,10:15:14,00,07,1, 11.9,1,1, 24.947, 10600.685, 460.974, 52925.939 25/07/18,10:15:14,01,07,1, 11.9,1,1, 24.947, 10600.687, 460.961, 52925.903 25/07/18,10:15:14,02,07,1, 11.9,1,1, 24.947, 10600.673, 460.966, 52925.945 25/07/18,10:15:14,03,07,1, 11.9,1,1, 24.947, 10600.672, 461.000, 52925.924 25/07/18,10:15:14,04,07,1, 11.9,1,1, 24.947, 10600.685, 460.957, 52925.879 25/07/18,10:15:14,05,07,1, 11.9,1,1, 24.947, 10600.680, 460.955, 52925.869 25/07/18,10:15:14,06,07,1, 11.9,1,1, 24.947, 10600.616, 460.949, 52925.911 25/07/18,10:15:14,07,07,1, 11.9,1,1, 24.947, 10600.683, 460.955, 52925.945 25/07/18,10:15:14,08,07,1, 11.9,1,1, 24.947, 10600.672, 460.969, 52925.841 25/07/18,10:15:14,09,07,1, 11.9,1,1, 24.947, 10600.702, 460.984, 52925.908 25/07/18,10:15:14,10,07,1, 11.9,1,1, 24.947, 10600.667, 460.963, 52925.880 25/07/18,10:15:14,11,07,1, 11.9,1,1, 24.947, 10600.685, 460.977, 52925.877 25/07/18,10:15:14,12,07,1, 11.9,1,1, 24.947, 10600.689, 460.993, 52925.912 25/07/18,10:15:14,13,07,1, 11.9,1,1, 24.947, 10600.672, 460.981, 52925.933 25/07/18,10:15:14,14,07,1, 11.9,1,1, 24.947, 10600.690, 460.982, 52925.846 25/07/18,10:15:14,15,07,1, 11.9,1,1, 24.947, 10600.653, 460.967, 52925.886 25/07/18,10:15:14,16,07,1, 11.9,1,1, 24.947, 10600.699, 461.024, 52925.976 25/07/18,10:15:14,17,07,1, 11.9,1,1, 24.947, 10600.679, 460.983, 52925.895 25/07/18,10:15:14,18,07,1, 11.9,1,1, 24.947, 10600.668, 460.990, 52925.862 25/07/18,10:15:14,19,07,1, 11.9,1,1, 24.947, 10600.688, 461.005, 52925.984 25/07/18,10:15:15,00,06,1, 11.9,1,1, 24.945, 10600.685, 461.005, 52925.984 25/07/18,10:15:15,01,06,1, 11.9,1,1, 24.945, 10600.701, 460.996, 52925.986 25/07/18,10:15:15,02,06,1, 11.9,1,1, 24.945, 10600.679, 461.015, 52925.892 25/07/18,10:15:15,03,06,1, 11.9,1,1, 24.945, 10600.688, 461.035, 52925.911 25/07/18,10:15:15,04,06,1, 11.9,1,1, 24.945, 10600.699, 461.011, 52925.943 25/07/18,10:15:15,05,06,1, 11.9,1,1, 24.945, 10600.687, 461.008, 52925.891 25/07/18,10:15:15,06,06,1, 11.9,1,1, 24.945, 10600.708, 461.029, 52925.959 25/07/18,10:15:15,07,06,1, 11.9,1,1, 24.945, 10600.683, 461.004, 52925.917 25/07/18,10:15:15,08,06,1, 11.9,1,1, 24.945, 10600.710, 461.008, 52925.910 25/07/18,10:15:15,09,06,1, 11.9,1,1, 24.945, 10600.702, 461.024, 52925.973 25/07/18,10:15:15,10,06,1, 11.9,1,1, 24.945, 10600.706, 460.988, 52925.907 25/07/18,10:15:15,11,06,1, 11.9,1,1, 24.945, 10600.711, 460.997, 52925.969 25/07/18,10:15:15,12,06,1, 11.9,1,1, 24.945, 10600.707, 460.992, 52925.894 25/07/18,10:15:15,13,06,1, 11.9,1,1, 24.945, 10600.733, 460.987, 52925.916 25/07/18,10:15:15,14,06,1, 11.9,1,1, 24.945, 10600.714, 460.998, 52925.898 25/07/18,10:15:15,15,06,1, 11.9,1,1, 24.945, 10600.727, 461.010, 52925.925 25/07/18,10:15:15,16,06,1, 11.9,1,1, 24.945, 10600.739, 460.996, 52925.956 25/07/18,10:15:15,17,06,1, 11.9,1,1, 24.945, 10600.730, 460.996, 52925.821 25/07/18,10:15:15,18,06,1, 11.9,1,1, 24.945, 10600.717, 460.969, 52925.878 25/07/18,10:15:15,19,06,1, 11.9,1,1, 24.945, 10600.721, 460.972, 52925.944 25/07/18,10:15:16,00,06,1, 11.9,1,1, 24.946, 10600.718, 460.972, 52925.944 25/07/18,10:15:16,01,06,1, 11.9,1,1, 24.946, 10600.748, 460.946, 52925.910 25/07/18,10:15:16,02,06,1, 11.9,1,1, 24.946, 10600.750, 461.001, 52925.959 25/07/18,10:15:16,03,06,1, 11.9,1,1, 24.946, 10600.751, 460.993, 52925.917 25/07/18,10:15:16,04,06,1, 11.9,1,1, 24.946, 10600.763, 460.983, 52925.905 25/07/18,10:15:16,05,06,1, 11.9,1,1, 24.946, 10600.761, 460.988, 52925.833 25/07/18,10:15:16,06,06,1, 11.9,1,1, 24.946, 10600.756, 460.975, 52925.877 25/07/18,10:15:16,07,06,1, 11.9,1,1, 24.946, 10600.751, 460.982, 52925.892 25/07/18,10:15:16,08,06,1, 11.9,1,1, 24.946, 10600.760, 461.005, 52925.900 25/07/18,10:15:16,09,06,1, 11.9,1,1, 24.946, 10600.778, 460.996, 52925.907 25/07/18,10:15:16,10,06,1, 11.9,1,1, 24.946, 10600.763, 460.999, 52925.859 25/07/18,10:15:16,11,06,1, 11.9,1,1, 24.946, 10600.783, 461.015, 52925.925 25/07/18,10:15:16,12,06,1, 11.9,1,1, 24.946, 10600.823, 461.029, 52925.852 25/07/18,10:15:16,13,06,1, 11.9,1,1, 24.946, 10600.803, 461.006, 52925.957 25/07/18,10:15:16,14,06,1, 11.9,1,1, 24.946, 10600.797, 461.015, 52925.933 25/07/18,10:15:16,15,06,1, 11.9,1,1, 24.946, 10600.795, 461.006, 52925.868 25/07/18,10:15:16,16,06,1, 11.9,1,1, 24.946, 10600.808, 461.010, 52925.898 25/07/18,10:15:16,17,06,1, 11.9,1,1, 24.946, 10600.804, 460.997, 52925.907 25/07/18,10:15:16,18,06,1, 11.9,1,1, 24.946, 10600.803, 461.039, 52925.843 25/07/18,10:15:16,19,06,1, 11.9,1,1, 24.946, 10600.809, 461.057, 52925.896 25/07/18,10:15:17,00,06,1, 11.9,1,1, 24.949, 10600.802, 461.057, 52925.896 25/07/18,10:15:17,01,06,1, 11.9,1,1, 24.949, 10600.807, 461.023, 52925.845 25/07/18,10:15:17,02,06,1, 11.9,1,1, 24.949, 10600.810, 461.033, 52925.970 25/07/18,10:15:17,03,06,1, 11.9,1,1, 24.949, 10600.825, 461.058, 52925.932 25/07/18,10:15:17,04,06,1, 11.9,1,1, 24.949, 10600.828, 461.056, 52925.930 25/07/18,10:15:17,05,06,1, 11.9,1,1, 24.949, 10600.859, 461.071, 52925.990 25/07/18,10:15:17,06,06,1, 11.9,1,1, 24.949, 10600.847, 461.065, 52925.892 25/07/18,10:15:17,07,06,1, 11.9,1,1, 24.949, 10600.880, 461.087, 52925.937 25/07/18,10:15:17,08,06,1, 11.9,1,1, 24.949, 10600.858, 461.094, 52925.932 25/07/18,10:15:17,09,06,1, 11.9,1,1, 24.949, 10600.860, 461.104, 52925.921 25/07/18,10:15:17,10,06,1, 11.9,1,1, 24.949, 10600.888, 461.075, 52925.926 25/07/18,10:15:17,11,06,1, 11.9,1,1, 24.949, 10600.902, 461.068, 52925.900 25/07/18,10:15:17,12,06,1, 11.9,1,1, 24.949, 10600.904, 461.078, 52925.956 25/07/18,10:15:17,13,06,1, 11.9,1,1, 24.949, 10600.908, 461.082, 52925.878 25/07/18,10:15:17,14,06,1, 11.9,1,1, 24.949, 10600.887, 461.089, 52925.917 25/07/18,10:15:17,15,06,1, 11.9,1,1, 24.949, 10600.924, 461.090, 52925.887 25/07/18,10:15:17,16,06,1, 11.9,1,1, 24.949, 10600.919, 461.083, 52925.889 25/07/18,10:15:17,17,06,1, 11.9,1,1, 24.949, 10600.929, 461.069, 52925.891 25/07/18,10:15:17,18,06,1, 11.9,1,1, 24.949, 10600.945, 461.070, 52925.851 25/07/18,10:15:17,19,06,1, 11.9,1,1, 24.949, 10600.945, 461.072, 52925.897 25/07/18,10:15:18,00,06,1, 11.9,1,1, 24.950, 10600.944, 461.072, 52925.897 25/07/18,10:15:18,01,06,1, 11.9,1,1, 24.950, 10600.941, 461.085, 52925.950 25/07/18,10:15:18,02,06,1, 11.9,1,1, 24.950, 10600.956, 461.076, 52925.980 25/07/18,10:15:18,03,06,1, 11.9,1,1, 24.950, 10600.984, 461.069, 52925.940 25/07/18,10:15:18,04,06,1, 11.9,1,1, 24.950, 10600.957, 461.084, 52925.929 25/07/18,10:15:18,05,06,1, 11.9,1,1, 24.950, 10600.999, 461.081, 52925.947 25/07/18,10:15:18,06,06,1, 11.9,1,1, 24.950, 10600.999, 461.071, 52925.898 25/07/18,10:15:18,07,06,1, 11.9,1,1, 24.950, 10600.987, 461.081, 52925.890 25/07/18,10:15:18,08,06,1, 11.9,1,1, 24.950, 10601.024, 461.083, 52925.886 25/07/18,10:15:18,09,06,1, 11.9,1,1, 24.950, 10601.023, 461.042, 52925.835 25/07/18,10:15:18,10,06,1, 11.9,1,1, 24.950, 10601.021, 461.089, 52925.914 25/07/18,10:15:18,11,06,1, 11.9,1,1, 24.950, 10601.034, 461.075, 52925.994 25/07/18,10:15:18,12,06,1, 11.9,1,1, 24.950, 10601.046, 461.089, 52925.939 25/07/18,10:15:18,13,06,1, 11.9,1,1, 24.950, 10601.063, 461.068, 52925.942 25/07/18,10:15:18,14,06,1, 11.9,1,1, 24.950, 10601.062, 461.050, 52925.833 25/07/18,10:15:18,15,06,1, 11.9,1,1, 24.950, 10601.075, 461.078, 52925.897 25/07/18,10:15:18,16,06,1, 11.9,1,1, 24.950, 10601.087, 461.058, 52925.885 25/07/18,10:15:18,17,06,1, 11.9,1,1, 24.950, 10601.128, 461.040, 52925.790 25/07/18,10:15:18,18,06,1, 11.9,1,1, 24.950, 10601.113, 461.081, 52925.898 25/07/18,10:15:18,19,06,1, 11.9,1,1, 24.950, 10601.113, 461.061, 52925.908 25/07/18,10:15:19,00,07,1, 12.0,1,1, 24.950, 10601.110, 461.061, 52925.908 25/07/18,10:15:19,01,07,1, 12.0,1,1, 24.950, 10601.161, 461.060, 52926.017 25/07/18,10:15:19,02,07,1, 12.0,1,1, 24.950, 10601.175, 461.062, 52925.840 25/07/18,10:15:19,03,07,1, 12.0,1,1, 24.950, 10601.171, 461.067, 52925.828 25/07/18,10:15:19,04,07,1, 12.0,1,1, 24.950, 10601.174, 461.076, 52925.832 25/07/18,10:15:19,05,07,1, 12.0,1,1, 24.950, 10601.189, 461.058, 52925.827 25/07/18,10:15:19,06,07,1, 12.0,1,1, 24.950, 10601.207, 461.072, 52925.860 25/07/18,10:15:19,07,07,1, 12.0,1,1, 24.950, 10601.244, 461.072, 52925.894 25/07/18,10:15:19,08,07,1, 12.0,1,1, 24.950, 10601.230, 461.082, 52925.900 25/07/18,10:15:19,09,07,1, 12.0,1,1, 24.950, 10601.240, 461.066, 52925.890 25/07/18,10:15:19,10,07,1, 12.0,1,1, 24.950, 10601.269, 461.065, 52925.899 25/07/18,10:15:19,11,07,1, 12.0,1,1, 24.950, 10601.259, 461.065, 52925.838 25/07/18,10:15:19,12,07,1, 12.0,1,1, 24.950, 10601.280, 461.069, 52925.821 25/07/18,10:15:19,13,07,1, 12.0,1,1, 24.950, 10601.313, 461.085, 52925.847 25/07/18,10:15:19,14,07,1, 12.0,1,1, 24.950, 10601.299, 461.090, 52925.860 25/07/18,10:15:19,15,07,1, 12.0,1,1, 24.950, 10601.321, 461.064, 52925.845 25/07/18,10:15:19,16,07,1, 12.0,1,1, 24.950, 10601.333, 461.098, 52925.848 25/07/18,10:15:19,17,07,1, 12.0,1,1, 24.950, 10601.354, 461.075, 52925.836 25/07/18,10:15:19,18,07,1, 12.0,1,1, 24.950, 10601.357, 461.068, 52925.817 25/07/18,10:15:19,19,07,1, 12.0,1,1, 24.950, 10601.377, 461.050, 52925.798 25/07/18,10:15:20,00,06,1, 11.9,1,1, 24.948, 10601.369, 461.050, 52925.798 25/07/18,10:15:20,01,06,1, 11.9,1,1, 24.948, 10601.393, 461.070, 52925.850 25/07/18,10:15:20,02,06,1, 11.9,1,1, 24.948, 10601.384, 461.045, 52925.797 25/07/18,10:15:20,03,06,1, 11.9,1,1, 24.948, 10601.395, 461.056, 52925.812 25/07/18,10:15:20,04,06,1, 11.9,1,1, 24.948, 10601.417, 461.034, 52925.853 25/07/18,10:15:20,05,06,1, 11.9,1,1, 24.948, 10601.436, 461.055, 52925.886 25/07/18,10:15:20,06,06,1, 11.9,1,1, 24.948, 10601.451, 461.056, 52925.912 25/07/18,10:15:20,07,06,1, 11.9,1,1, 24.948, 10601.445, 461.038, 52925.819 25/07/18,10:15:20,08,06,1, 11.9,1,1, 24.948, 10601.463, 461.054, 52925.808 25/07/18,10:15:20,09,06,1, 11.9,1,1, 24.948, 10601.469, 461.039, 52925.805 25/07/18,10:15:20,10,06,1, 11.9,1,1, 24.948, 10601.479, 460.999, 52925.767 25/07/18,10:15:20,11,06,1, 11.9,1,1, 24.948, 10601.510, 461.009, 52925.670 25/07/18,10:15:20,12,06,1, 11.9,1,1, 24.948, 10601.516, 461.009, 52925.768 25/07/18,10:15:20,13,06,1, 11.9,1,1, 24.948, 10601.524, 461.000, 52925.710 25/07/18,10:15:20,14,06,1, 11.9,1,1, 24.948, 10601.540, 461.023, 52925.836 25/07/18,10:15:20,15,06,1, 11.9,1,1, 24.948, 10601.544, 461.001, 52925.865 25/07/18,10:15:20,16,06,1, 11.9,1,1, 24.948, 10601.533, 461.025, 52925.853 25/07/18,10:15:20,17,06,1, 11.9,1,1, 24.948, 10601.572, 460.993, 52925.783 25/07/18,10:15:20,18,06,1, 11.9,1,1, 24.948, 10601.559, 461.008, 52925.804 25/07/18,10:15:20,19,06,1, 11.9,1,1, 24.948, 10601.551, 460.987, 52925.727 25/07/18,10:15:21,00,06,1, 12.0,1,1, 24.949, 10601.544, 460.987, 52925.727 25/07/18,10:15:21,01,06,1, 12.0,1,1, 24.949, 10601.612, 460.998, 52925.846 25/07/18,10:15:21,02,06,1, 12.0,1,1, 24.949, 10601.622, 460.978, 52925.796 25/07/18,10:15:21,03,06,1, 12.0,1,1, 24.949, 10601.613, 460.984, 52925.777 25/07/18,10:15:21,04,06,1, 12.0,1,1, 24.949, 10601.636, 460.959, 52925.717 25/07/18,10:15:21,05,06,1, 12.0,1,1, 24.949, 10601.659, 460.969, 52925.752 25/07/18,10:15:21,06,06,1, 12.0,1,1, 24.949, 10601.668, 460.974, 52925.806 25/07/18,10:15:21,07,06,1, 12.0,1,1, 24.949, 10601.685, 460.933, 52925.660 25/07/18,10:15:21,08,06,1, 12.0,1,1, 24.949, 10601.682, 460.953, 52925.685 25/07/18,10:15:21,09,06,1, 12.0,1,1, 24.949, 10601.686, 460.952, 52925.734 25/07/18,10:15:21,10,06,1, 12.0,1,1, 24.949, 10601.708, 460.949, 52925.746 25/07/18,10:15:21,11,06,1, 12.0,1,1, 24.949, 10601.732, 460.959, 52925.747 25/07/18,10:15:21,12,06,1, 12.0,1,1, 24.949, 10601.726, 460.939, 52925.689 25/07/18,10:15:21,13,06,1, 12.0,1,1, 24.949, 10601.717, 460.929, 52925.704 25/07/18,10:15:21,14,06,1, 12.0,1,1, 24.949, 10601.748, 460.961, 52925.744 25/07/18,10:15:21,15,06,1, 12.0,1,1, 24.949, 10601.758, 460.971, 52925.798 25/07/18,10:15:21,16,06,1, 12.0,1,1, 24.949, 10601.784, 460.939, 52925.787 25/07/18,10:15:21,17,06,1, 12.0,1,1, 24.949, 10601.779, 460.945, 52925.776 25/07/18,10:15:21,18,06,1, 12.0,1,1, 24.949, 10601.786, 460.938, 52925.713 25/07/18,10:15:21,19,06,1, 12.0,1,1, 24.949, 10601.787, 460.935, 52925.665 25/07/18,10:15:22,00,07,1, 11.9,1,1, 24.951, 10601.786, 460.935, 52925.665 25/07/18,10:15:22,01,07,1, 11.9,1,1, 24.951, 10601.803, 460.930, 52925.682 25/07/18,10:15:22,02,07,1, 11.9,1,1, 24.951, 10601.820, 460.923, 52925.733 25/07/18,10:15:22,03,07,1, 11.9,1,1, 24.951, 10601.837, 460.948, 52925.743 25/07/18,10:15:22,04,07,1, 11.9,1,1, 24.951, 10601.837, 460.958, 52925.736 25/07/18,10:15:22,05,07,1, 11.9,1,1, 24.951, 10601.851, 460.944, 52925.736 25/07/18,10:15:22,06,07,1, 11.9,1,1, 24.951, 10601.871, 460.956, 52925.817 25/07/18,10:15:22,07,07,1, 11.9,1,1, 24.951, 10601.845, 460.929, 52925.750 25/07/18,10:15:22,08,07,1, 11.9,1,1, 24.951, 10601.895, 460.929, 52925.776 25/07/18,10:15:22,09,07,1, 11.9,1,1, 24.951, 10601.899, 460.939, 52925.727 25/07/18,10:15:22,10,07,1, 11.9,1,1, 24.951, 10601.911, 460.924, 52925.728 25/07/18,10:15:22,11,07,1, 11.9,1,1, 24.951, 10601.919, 460.906, 52925.759 25/07/18,10:15:22,12,07,1, 11.9,1,1, 24.951, 10601.935, 460.910, 52925.682 25/07/18,10:15:22,13,07,1, 11.9,1,1, 24.951, 10601.919, 460.915, 52925.651 25/07/18,10:15:22,14,07,1, 11.9,1,1, 24.951, 10601.954, 460.916, 52925.690 25/07/18,10:15:22,15,07,1, 11.9,1,1, 24.951, 10601.950, 460.908, 52925.767 25/07/18,10:15:22,16,07,1, 11.9,1,1, 24.951, 10601.950, 460.908, 52925.629 25/07/18,10:15:22,17,07,1, 11.9,1,1, 24.951, 10601.964, 460.923, 52925.681 25/07/18,10:15:22,18,07,1, 11.9,1,1, 24.951, 10601.979, 460.880, 52925.704 25/07/18,10:15:22,19,07,1, 11.9,1,1, 24.951, 10601.970, 460.902, 52925.686 25/07/18,10:15:23,00,06,1, 11.9,1,1, 24.949, 10601.962, 460.902, 52925.686 25/07/18,10:15:23,01,06,1, 11.9,1,1, 24.949, 10601.999, 460.881, 52925.724 25/07/18,10:15:23,02,06,1, 11.9,1,1, 24.949, 10601.998, 460.856, 52925.640 25/07/18,10:15:23,03,06,1, 11.9,1,1, 24.949, 10602.032, 460.856, 52925.640 25/07/18,10:15:23,04,06,1, 11.9,1,1, 24.949, 10602.033, 460.847, 52925.656 25/07/18,10:15:23,05,06,1, 11.9,1,1, 24.949, 10602.014, 460.865, 52925.725 25/07/18,10:15:23,06,06,1, 11.9,1,1, 24.949, 10602.060, 460.850, 52925.655 25/07/18,10:15:23,07,06,1, 11.9,1,1, 24.949, 10602.048, 460.844, 52925.687 25/07/18,10:15:23,08,06,1, 11.9,1,1, 24.949, 10602.050, 460.834, 52925.714 25/07/18,10:15:23,09,06,1, 11.9,1,1, 24.949, 10602.083, 460.796, 52925.594 25/07/18,10:15:23,10,06,1, 11.9,1,1, 24.949, 10602.104, 460.843, 52925.631 25/07/18,10:15:23,11,06,1, 11.9,1,1, 24.949, 10602.075, 460.827, 52925.716 25/07/18,10:15:23,12,06,1, 11.9,1,1, 24.949, 10602.120, 460.827, 52925.606 25/07/18,10:15:23,13,06,1, 11.9,1,1, 24.949, 10602.113, 460.803, 52925.707 25/07/18,10:15:23,14,06,1, 11.9,1,1, 24.949, 10602.122, 460.810, 52925.657 25/07/18,10:15:23,15,06,1, 11.9,1,1, 24.949, 10602.152, 460.792, 52925.670 25/07/18,10:15:23,16,06,1, 11.9,1,1, 24.949, 10602.148, 460.789, 52925.609 25/07/18,10:15:23,17,06,1, 11.9,1,1, 24.949, 10602.147, 460.767, 52925.681 25/07/18,10:15:23,18,06,1, 11.9,1,1, 24.949, 10602.146, 460.771, 52925.621 25/07/18,10:15:23,19,06,1, 11.9,1,1, 24.949, 10602.150, 460.778, 52925.716 25/07/18,10:15:24,00,06,1, 12.0,1,1, 24.950, 10602.145, 460.778, 52925.716 25/07/18,10:15:24,01,06,1, 12.0,1,1, 24.950, 10602.185, 460.761, 52925.682 25/07/18,10:15:24,02,06,1, 12.0,1,1, 24.950, 10602.182, 460.768, 52925.618 25/07/18,10:15:24,03,06,1, 12.0,1,1, 24.950, 10602.189, 460.744, 52925.668 25/07/18,10:15:24,04,06,1, 12.0,1,1, 24.950, 10602.192, 460.757, 52925.591 25/07/18,10:15:24,05,06,1, 12.0,1,1, 24.950, 10602.223, 460.747, 52925.636 25/07/18,10:15:24,06,06,1, 12.0,1,1, 24.950, 10602.232, 460.759, 52925.598 25/07/18,10:15:24,07,06,1, 12.0,1,1, 24.950, 10602.234, 460.731, 52925.643 25/07/18,10:15:24,08,06,1, 12.0,1,1, 24.950, 10602.207, 460.744, 52925.637 25/07/18,10:15:24,09,06,1, 12.0,1,1, 24.950, 10602.235, 460.749, 52925.637 25/07/18,10:15:24,10,06,1, 12.0,1,1, 24.950, 10602.255, 460.765, 52925.669 25/07/18,10:15:24,11,06,1, 12.0,1,1, 24.950, 10602.245, 460.731, 52925.693 25/07/18,10:15:24,12,06,1, 12.0,1,1, 24.950, 10602.266, 460.738, 52925.622 25/07/18,10:15:24,13,06,1, 12.0,1,1, 24.950, 10602.274, 460.742, 52925.616 25/07/18,10:15:24,14,06,1, 12.0,1,1, 24.950, 10602.283, 460.741, 52925.675 25/07/18,10:15:24,15,06,1, 12.0,1,1, 24.950, 10602.301, 460.725, 52925.645 25/07/18,10:15:24,16,06,1, 12.0,1,1, 24.950, 10602.256, 460.702, 52925.580 25/07/18,10:15:24,17,06,1, 12.0,1,1, 24.950, 10602.288, 460.710, 52925.667 25/07/18,10:15:24,18,06,1, 12.0,1,1, 24.950, 10602.289, 460.699, 52925.620 25/07/18,10:15:24,19,06,1, 12.0,1,1, 24.950, 10602.295, 460.692, 52925.590 25/07/18,10:15:25,00,07,1, 11.9,1,1, 24.951, 10602.287, 460.692, 52925.590 25/07/18,10:15:25,01,07,1, 11.9,1,1, 24.951, 10602.338, 460.695, 52925.589 25/07/18,10:15:25,02,07,1, 11.9,1,1, 24.951, 10602.343, 460.675, 52925.637 25/07/18,10:15:25,03,07,1, 11.9,1,1, 24.951, 10602.329, 460.665, 52925.651 25/07/18,10:15:25,04,07,1, 11.9,1,1, 24.951, 10602.360, 460.641, 52925.659 25/07/18,10:15:25,05,07,1, 11.9,1,1, 24.951, 10602.339, 460.667, 52925.649 25/07/18,10:15:25,06,07,1, 11.9,1,1, 24.951, 10602.380, 460.644, 52925.615 25/07/18,10:15:25,07,07,1, 11.9,1,1, 24.951, 10602.385, 460.640, 52925.640 25/07/18,10:15:25,08,07,1, 11.9,1,1, 24.951, 10602.368, 460.625, 52925.622 25/07/18,10:15:25,09,07,1, 11.9,1,1, 24.951, 10602.387, 460.635, 52925.536 25/07/18,10:15:25,10,07,1, 11.9,1,1, 24.951, 10602.386, 460.643, 52925.582 25/07/18,10:15:25,11,07,1, 11.9,1,1, 24.951, 10602.387, 460.617, 52925.566 25/07/18,10:15:25,12,07,1, 11.9,1,1, 24.951, 10602.387, 460.617, 52925.592 25/07/18,10:15:25,13,07,1, 11.9,1,1, 24.951, 10602.399, 460.586, 52925.595 25/07/18,10:15:25,14,07,1, 11.9,1,1, 24.951, 10602.415, 460.591, 52925.578 25/07/18,10:15:25,15,07,1, 11.9,1,1, 24.951, 10602.404, 460.601, 52925.586 25/07/18,10:15:25,16,07,1, 11.9,1,1, 24.951, 10602.418, 460.575, 52925.550 25/07/18,10:15:25,17,07,1, 11.9,1,1, 24.951, 10602.423, 460.568, 52925.546 25/07/18,10:15:25,18,07,1, 11.9,1,1, 24.951, 10602.426, 460.567, 52925.510 25/07/18,10:15:25,19,07,1, 11.9,1,1, 24.951, 10602.446, 460.545, 52925.560 25/07/18,10:15:26,00,06,1, 11.9,1,1, 24.951, 10602.437, 460.545, 52925.560 25/07/18,10:15:26,01,06,1, 11.9,1,1, 24.951, 10602.428, 460.556, 52925.566 25/07/18,10:15:26,02,06,1, 11.9,1,1, 24.951, 10602.449, 460.547, 52925.555 25/07/18,10:15:26,03,06,1, 11.9,1,1, 24.951, 10602.442, 460.555, 52925.568 25/07/18,10:15:26,04,06,1, 11.9,1,1, 24.951, 10602.420, 460.533, 52925.570 25/07/18,10:15:26,05,06,1, 11.9,1,1, 24.951, 10602.431, 460.540, 52925.558 25/07/18,10:15:26,06,06,1, 11.9,1,1, 24.951, 10602.473, 460.545, 52925.531 25/07/18,10:15:26,07,06,1, 11.9,1,1, 24.951, 10602.445, 460.501, 52925.492 25/07/18,10:15:26,08,06,1, 11.9,1,1, 24.951, 10602.461, 460.520, 52925.549 25/07/18,10:15:26,09,06,1, 11.9,1,1, 24.951, 10602.444, 460.502, 52925.495 25/07/18,10:15:26,10,06,1, 11.9,1,1, 24.951, 10602.472, 460.508, 52925.514 25/07/18,10:15:26,11,06,1, 11.9,1,1, 24.951, 10602.469, 460.521, 52925.532 25/07/18,10:15:26,12,06,1, 11.9,1,1, 24.951, 10602.491, 460.484, 52925.511 25/07/18,10:15:26,13,06,1, 11.9,1,1, 24.951, 10602.497, 460.511, 52925.516 25/07/18,10:15:26,14,06,1, 11.9,1,1, 24.951, 10602.485, 460.508, 52925.617 25/07/18,10:15:26,15,06,1, 11.9,1,1, 24.951, 10602.501, 460.498, 52925.514 25/07/18,10:15:26,16,06,1, 11.9,1,1, 24.951, 10602.499, 460.482, 52925.547 25/07/18,10:15:26,17,06,1, 11.9,1,1, 24.951, 10602.495, 460.494, 52925.531 25/07/18,10:15:26,18,06,1, 11.9,1,1, 24.951, 10602.519, 460.467, 52925.484 25/07/18,10:15:26,19,06,1, 11.9,1,1, 24.951, 10602.503, 460.465, 52925.509 25/07/18,10:15:27,00,07,1, 12.0,1,1, 24.951, 10602.496, 460.465, 52925.509 25/07/18,10:15:27,01,07,1, 12.0,1,1, 24.951, 10602.534, 460.456, 52925.476 25/07/18,10:15:27,02,07,1, 12.0,1,1, 24.951, 10602.517, 460.454, 52925.507 25/07/18,10:15:27,03,07,1, 12.0,1,1, 24.951, 10602.529, 460.454, 52925.483 25/07/18,10:15:27,04,07,1, 12.0,1,1, 24.951, 10602.536, 460.449, 52925.500 25/07/18,10:15:27,05,07,1, 12.0,1,1, 24.951, 10602.517, 460.450, 52925.540 25/07/18,10:15:27,06,07,1, 12.0,1,1, 24.951, 10602.557, 460.440, 52925.538 25/07/18,10:15:27,07,07,1, 12.0,1,1, 24.951, 10602.528, 460.466, 52925.502 25/07/18,10:15:27,08,07,1, 12.0,1,1, 24.951, 10602.505, 460.455, 52925.561 25/07/18,10:15:27,09,07,1, 12.0,1,1, 24.951, 10602.541, 460.449, 52925.526 25/07/18,10:15:27,10,07,1, 12.0,1,1, 24.951, 10602.555, 460.449, 52925.486 25/07/18,10:15:27,11,07,1, 12.0,1,1, 24.951, 10602.536, 460.443, 52925.537 25/07/18,10:15:27,12,07,1, 12.0,1,1, 24.951, 10602.569, 460.400, 52925.497 25/07/18,10:15:27,13,07,1, 12.0,1,1, 24.951, 10602.548, 460.414, 52925.577 25/07/18,10:15:27,14,07,1, 12.0,1,1, 24.951, 10602.535, 460.387, 52925.441 25/07/18,10:15:27,15,07,1, 12.0,1,1, 24.951, 10602.566, 460.403, 52925.463 25/07/18,10:15:27,16,07,1, 12.0,1,1, 24.951, 10602.561, 460.401, 52925.464 25/07/18,10:15:27,17,07,1, 12.0,1,1, 24.951, 10602.548, 460.385, 52925.438 25/07/18,10:15:27,18,07,1, 12.0,1,1, 24.951, 10602.557, 460.382, 52925.478 25/07/18,10:15:27,19,07,1, 12.0,1,1, 24.951, 10602.559, 460.380, 52925.472 25/07/18,10:15:28,00,06,1, 11.9,1,1, 24.954, 10602.554, 460.380, 52925.472 25/07/18,10:15:28,01,06,1, 11.9,1,1, 24.954, 10602.552, 460.380, 52925.461 25/07/18,10:15:28,02,06,1, 11.9,1,1, 24.954, 10602.564, 460.385, 52925.430 25/07/18,10:15:28,03,06,1, 11.9,1,1, 24.954, 10602.560, 460.368, 52925.483 25/07/18,10:15:28,04,06,1, 11.9,1,1, 24.954, 10602.552, 460.382, 52925.485 25/07/18,10:15:28,05,06,1, 11.9,1,1, 24.954, 10602.577, 460.372, 52925.540 25/07/18,10:15:28,06,06,1, 11.9,1,1, 24.954, 10602.581, 460.358, 52925.482 25/07/18,10:15:28,07,06,1, 11.9,1,1, 24.954, 10602.577, 460.368, 52925.527 25/07/18,10:15:28,08,06,1, 11.9,1,1, 24.954, 10602.550, 460.346, 52925.527 25/07/18,10:15:28,09,06,1, 11.9,1,1, 24.954, 10602.582, 460.330, 52925.515 25/07/18,10:15:28,10,06,1, 11.9,1,1, 24.954, 10602.571, 460.337, 52925.487 25/07/18,10:15:28,11,06,1, 11.9,1,1, 24.954, 10602.584, 460.333, 52925.381 25/07/18,10:15:28,12,06,1, 11.9,1,1, 24.954, 10602.558, 460.330, 52925.469 25/07/18,10:15:28,13,06,1, 11.9,1,1, 24.954, 10602.551, 460.325, 52925.482 25/07/18,10:15:28,14,06,1, 11.9,1,1, 24.954, 10602.564, 460.326, 52925.486 25/07/18,10:15:28,15,06,1, 11.9,1,1, 24.954, 10602.584, 460.345, 52925.484 25/07/18,10:15:28,16,06,1, 11.9,1,1, 24.954, 10602.548, 460.331, 52925.469 25/07/18,10:15:28,17,06,1, 11.9,1,1, 24.954, 10602.564, 460.321, 52925.524 25/07/18,10:15:28,18,06,1, 11.9,1,1, 24.954, 10602.556, 460.332, 52925.467 25/07/18,10:15:28,19,06,1, 11.9,1,1, 24.954, 10602.551, 460.323, 52925.474 25/07/18,10:15:29,00,06,1, 11.9,1,1, 24.949, 10602.546, 460.323, 52925.474 25/07/18,10:15:29,01,06,1, 11.9,1,1, 24.949, 10602.586, 460.332, 52925.511 25/07/18,10:15:29,02,06,1, 11.9,1,1, 24.949, 10602.589, 460.311, 52925.437 25/07/18,10:15:29,03,06,1, 11.9,1,1, 24.949, 10602.579, 460.278, 52925.435 25/07/18,10:15:29,04,06,1, 11.9,1,1, 24.949, 10602.592, 460.278, 52925.492 25/07/18,10:15:29,05,06,1, 11.9,1,1, 24.949, 10602.590, 460.255, 52925.401 25/07/18,10:15:29,06,06,1, 11.9,1,1, 24.949, 10602.598, 460.249, 52925.391 25/07/18,10:15:29,07,06,1, 11.9,1,1, 24.949, 10602.618, 460.271, 52925.490 25/07/18,10:15:29,08,06,1, 11.9,1,1, 24.949, 10602.594, 460.255, 52925.456 25/07/18,10:15:29,09,06,1, 11.9,1,1, 24.949, 10602.596, 460.222, 52925.392 25/07/18,10:15:29,10,06,1, 11.9,1,1, 24.949, 10602.593, 460.213, 52925.347 25/07/18,10:15:29,11,06,1, 11.9,1,1, 24.949, 10602.610, 460.220, 52925.463 25/07/18,10:15:29,12,06,1, 11.9,1,1, 24.949, 10602.606, 460.241, 52925.421 25/07/18,10:15:29,13,06,1, 11.9,1,1, 24.949, 10602.605, 460.202, 52925.382 25/07/18,10:15:29,14,06,1, 11.9,1,1, 24.949, 10602.630, 460.231, 52925.513 25/07/18,10:15:29,15,06,1, 11.9,1,1, 24.949, 10602.650, 460.209, 52925.381 25/07/18,10:15:29,16,06,1, 11.9,1,1, 24.949, 10602.622, 460.202, 52925.409 25/07/18,10:15:29,17,06,1, 11.9,1,1, 24.949, 10602.642, 460.176, 52925.375 25/07/18,10:15:29,18,06,1, 11.9,1,1, 24.949, 10602.635, 460.167, 52925.397 25/07/18,10:15:29,19,06,1, 11.9,1,1, 24.949, 10602.653, 460.162, 52925.435 25/07/18,10:15:30,00,06,1, 12.0,1,1, 24.953, 10602.646, 460.162, 52925.435 25/07/18,10:15:30,01,06,1, 12.0,1,1, 24.953, 10602.671, 460.155, 52925.388 25/07/18,10:15:30,02,06,1, 12.0,1,1, 24.953, 10602.669, 460.167, 52925.404 25/07/18,10:15:30,03,06,1, 12.0,1,1, 24.953, 10602.655, 460.131, 52925.405 25/07/18,10:15:30,04,06,1, 12.0,1,1, 24.953, 10602.661, 460.163, 52925.379 25/07/18,10:15:30,05,06,1, 12.0,1,1, 24.953, 10602.678, 460.164, 52925.433 25/07/18,10:15:30,06,06,1, 12.0,1,1, 24.953, 10602.690, 460.159, 52925.395 25/07/18,10:15:30,07,06,1, 12.0,1,1, 24.953, 10602.685, 460.146, 52925.363 25/07/18,10:15:30,08,06,1, 12.0,1,1, 24.953, 10602.659, 460.146, 52925.423 25/07/18,10:15:30,09,06,1, 12.0,1,1, 24.953, 10602.688, 460.115, 52925.425 25/07/18,10:15:30,10,06,1, 12.0,1,1, 24.953, 10602.657, 460.115, 52925.374 25/07/18,10:15:30,11,06,1, 12.0,1,1, 24.953, 10602.680, 460.123, 52925.412 25/07/18,10:15:30,12,06,1, 12.0,1,1, 24.953, 10602.675, 460.138, 52925.376 25/07/18,10:15:30,13,06,1, 12.0,1,1, 24.953, 10602.638, 460.120, 52925.376 25/07/18,10:15:30,14,06,1, 12.0,1,1, 24.953, 10602.647, 460.118, 52925.402 25/07/18,10:15:30,15,06,1, 12.0,1,1, 24.953, 10602.657, 460.106, 52925.363 25/07/18,10:15:30,16,06,1, 12.0,1,1, 24.953, 10602.641, 460.105, 52925.386 25/07/18,10:15:30,17,06,1, 12.0,1,1, 24.953, 10602.654, 460.098, 52925.400 25/07/18,10:15:30,18,06,1, 12.0,1,1, 24.953, 10602.675, 460.113, 52925.382 25/07/18,10:15:30,19,06,1, 12.0,1,1, 24.953, 10602.641, 460.130, 52925.412 25/07/18,10:15:31,00,06,1, 11.9,1,1, 24.955, 10602.638, 460.130, 52925.412 25/07/18,10:15:31,01,06,1, 11.9,1,1, 24.955, 10602.652, 460.106, 52925.424 25/07/18,10:15:31,02,06,1, 11.9,1,1, 24.955, 10602.625, 460.095, 52925.414 25/07/18,10:15:31,03,06,1, 11.9,1,1, 24.955, 10602.627, 460.098, 52925.426 25/07/18,10:15:31,04,06,1, 11.9,1,1, 24.955, 10602.629, 460.103, 52925.446 25/07/18,10:15:31,05,06,1, 11.9,1,1, 24.955, 10602.591, 460.060, 52925.389 25/07/18,10:15:31,06,06,1, 11.9,1,1, 24.955, 10602.631, 460.064, 52925.426 25/07/18,10:15:31,07,06,1, 11.9,1,1, 24.955, 10602.617, 460.049, 52925.363 25/07/18,10:15:31,08,06,1, 11.9,1,1, 24.955, 10602.605, 460.030, 52925.312 25/07/18,10:15:31,09,06,1, 11.9,1,1, 24.955, 10602.647, 460.041, 52925.351 25/07/18,10:15:31,10,06,1, 11.9,1,1, 24.955, 10602.641, 460.045, 52925.400 25/07/18,10:15:31,11,06,1, 11.9,1,1, 24.955, 10602.627, 460.013, 52925.355 25/07/18,10:15:31,12,06,1, 11.9,1,1, 24.955, 10602.648, 460.043, 52925.378 25/07/18,10:15:31,13,06,1, 11.9,1,1, 24.955, 10602.644, 460.043, 52925.434 25/07/18,10:15:31,14,06,1, 11.9,1,1, 24.955, 10602.645, 460.041, 52925.394 25/07/18,10:15:31,15,06,1, 11.9,1,1, 24.955, 10602.667, 460.021, 52925.356 25/07/18,10:15:31,16,06,1, 11.9,1,1, 24.955, 10602.629, 459.989, 52925.389 25/07/18,10:15:31,17,06,1, 11.9,1,1, 24.955, 10602.626, 460.006, 52925.341 25/07/18,10:15:31,18,06,1, 11.9,1,1, 24.955, 10602.635, 459.987, 52925.399 25/07/18,10:15:31,19,06,1, 11.9,1,1, 24.955, 10602.666, 459.988, 52925.350 25/07/18,10:15:32,00,06,1, 11.9,1,1, 24.953, 10602.663, 459.988, 52925.350 25/07/18,10:15:32,01,06,1, 11.9,1,1, 24.953, 10602.651, 459.968, 52925.346 25/07/18,10:15:32,02,06,1, 11.9,1,1, 24.953, 10602.675, 459.938, 52925.297 25/07/18,10:15:32,03,06,1, 11.9,1,1, 24.953, 10602.653, 459.934, 52925.358 25/07/18,10:15:32,04,06,1, 11.9,1,1, 24.953, 10602.711, 459.937, 52925.361 25/07/18,10:15:32,05,06,1, 11.9,1,1, 24.953, 10602.676, 459.934, 52925.315 25/07/18,10:15:32,06,06,1, 11.9,1,1, 24.953, 10602.676, 459.890, 52925.262 25/07/18,10:15:32,07,06,1, 11.9,1,1, 24.953, 10602.668, 459.946, 52925.310 25/07/18,10:15:32,08,06,1, 11.9,1,1, 24.953, 10602.686, 459.891, 52925.317 25/07/18,10:15:32,09,06,1, 11.9,1,1, 24.953, 10602.687, 459.898, 52925.350 25/07/18,10:15:32,10,06,1, 11.9,1,1, 24.953, 10602.691, 459.886, 52925.253 25/07/18,10:15:32,11,06,1, 11.9,1,1, 24.953, 10602.647, 459.910, 52925.383 25/07/18,10:15:32,12,06,1, 11.9,1,1, 24.953, 10602.669, 459.871, 52925.356 25/07/18,10:15:32,13,06,1, 11.9,1,1, 24.953, 10602.629, 459.878, 52925.389 25/07/18,10:15:32,14,06,1, 11.9,1,1, 24.953, 10602.670, 459.884, 52925.408 25/07/18,10:15:32,15,06,1, 11.9,1,1, 24.953, 10602.663, 459.866, 52925.367 25/07/18,10:15:32,16,06,1, 11.9,1,1, 24.953, 10602.647, 459.855, 52925.320 25/07/18,10:15:32,17,06,1, 11.9,1,1, 24.953, 10602.655, 459.854, 52925.248 25/07/18,10:15:32,18,06,1, 11.9,1,1, 24.953, 10602.646, 459.822, 52925.319 25/07/18,10:15:32,19,06,1, 11.9,1,1, 24.953, 10602.641, 459.838, 52925.293 25/07/18,10:15:33,00,06,1, 11.9,1,1, 24.954, 10602.638, 459.838, 52925.293 25/07/18,10:15:33,01,06,1, 11.9,1,1, 24.954, 10602.641, 459.813, 52925.325 25/07/18,10:15:33,02,06,1, 11.9,1,1, 24.954, 10602.644, 459.820, 52925.306 25/07/18,10:15:33,03,06,1, 11.9,1,1, 24.954, 10602.617, 459.797, 52925.346 25/07/18,10:15:33,04,06,1, 11.9,1,1, 24.954, 10602.617, 459.790, 52925.345 25/07/18,10:15:33,05,06,1, 11.9,1,1, 24.954, 10602.613, 459.798, 52925.262 25/07/18,10:15:33,06,06,1, 11.9,1,1, 24.954, 10602.572, 459.818, 52925.338 25/07/18,10:15:33,07,06,1, 11.9,1,1, 24.954, 10602.606, 459.777, 52925.309 25/07/18,10:15:33,08,06,1, 11.9,1,1, 24.954, 10602.612, 459.761, 52925.361 25/07/18,10:15:33,09,06,1, 11.9,1,1, 24.954, 10602.610, 459.759, 52925.351 25/07/18,10:15:33,10,06,1, 11.9,1,1, 24.954, 10602.601, 459.759, 52925.303 25/07/18,10:15:33,11,06,1, 11.9,1,1, 24.954, 10602.610, 459.757, 52925.373 25/07/18,10:15:33,12,06,1, 11.9,1,1, 24.954, 10602.573, 459.746, 52925.236 25/07/18,10:15:33,13,06,1, 11.9,1,1, 24.954, 10602.573, 459.723, 52925.275 25/07/18,10:15:33,14,06,1, 11.9,1,1, 24.954, 10602.551, 459.709, 52925.326 25/07/18,10:15:33,15,06,1, 11.9,1,1, 24.954, 10602.568, 459.710, 52925.256 25/07/18,10:15:33,16,06,1, 11.9,1,1, 24.954, 10602.546, 459.732, 52925.294 25/07/18,10:15:33,17,06,1, 11.9,1,1, 24.954, 10602.564, 459.701, 52925.267 25/07/18,10:15:33,18,06,1, 11.9,1,1, 24.954, 10602.591, 459.693, 52925.285 25/07/18,10:15:33,19,06,1, 11.9,1,1, 24.954, 10602.587, 459.696, 52925.287 25/07/18,10:15:34,00,06,1, 11.9,1,1, 24.951, 10602.579, 459.696, 52925.287 25/07/18,10:15:34,01,06,1, 11.9,1,1, 24.951, 10602.567, 459.683, 52925.308 25/07/18,10:15:34,02,06,1, 11.9,1,1, 24.951, 10602.578, 459.669, 52925.242 25/07/18,10:15:34,03,06,1, 11.9,1,1, 24.951, 10602.535, 459.654, 52925.272 25/07/18,10:15:34,04,06,1, 11.9,1,1, 24.951, 10602.531, 459.674, 52925.338 25/07/18,10:15:34,05,06,1, 11.9,1,1, 24.951, 10602.553, 459.623, 52925.274 25/07/18,10:15:34,06,06,1, 11.9,1,1, 24.951, 10602.572, 459.626, 52925.326 25/07/18,10:15:34,07,06,1, 11.9,1,1, 24.951, 10602.579, 459.624, 52925.280 25/07/18,10:15:34,08,06,1, 11.9,1,1, 24.951, 10602.581, 459.589, 52925.222 25/07/18,10:15:34,09,06,1, 11.9,1,1, 24.951, 10602.583, 459.597, 52925.269 25/07/18,10:15:34,10,06,1, 11.9,1,1, 24.951, 10602.588, 459.597, 52925.252 25/07/18,10:15:34,11,06,1, 11.9,1,1, 24.951, 10602.601, 459.603, 52925.227 25/07/18,10:15:34,12,06,1, 11.9,1,1, 24.951, 10602.596, 459.583, 52925.252 25/07/18,10:15:34,13,06,1, 11.9,1,1, 24.951, 10602.595, 459.580, 52925.220 25/07/18,10:15:34,14,06,1, 11.9,1,1, 24.951, 10602.603, 459.586, 52925.238 25/07/18,10:15:34,15,06,1, 11.9,1,1, 24.951, 10602.586, 459.559, 52925.180 25/07/18,10:15:34,16,06,1, 11.9,1,1, 24.951, 10602.600, 459.584, 52925.241 25/07/18,10:15:34,17,06,1, 11.9,1,1, 24.951, 10602.592, 459.556, 52925.261 25/07/18,10:15:34,18,06,1, 11.9,1,1, 24.951, 10602.599, 459.550, 52925.220 25/07/18,10:15:34,19,06,1, 11.9,1,1, 24.951, 10602.605, 459.550, 52925.286 25/07/18,10:15:35,00,06,1, 11.9,1,1, 24.951, 10602.604, 459.550, 52925.286 25/07/18,10:15:35,01,06,1, 11.9,1,1, 24.951, 10602.587, 459.536, 52925.249 25/07/18,10:15:35,02,06,1, 11.9,1,1, 24.951, 10602.586, 459.527, 52925.280 25/07/18,10:15:35,03,06,1, 11.9,1,1, 24.951, 10602.580, 459.507, 52925.218 25/07/18,10:15:35,04,06,1, 11.9,1,1, 24.951, 10602.568, 459.521, 52925.268 25/07/18,10:15:35,05,06,1, 11.9,1,1, 24.951, 10602.578, 459.519, 52925.267 25/07/18,10:15:35,06,06,1, 11.9,1,1, 24.951, 10602.595, 459.513, 52925.257 25/07/18,10:15:35,07,06,1, 11.9,1,1, 24.951, 10602.569, 459.534, 52925.237 25/07/18,10:15:35,08,06,1, 11.9,1,1, 24.951, 10602.551, 459.500, 52925.224 25/07/18,10:15:35,09,06,1, 11.9,1,1, 24.951, 10602.545, 459.512, 52925.226 25/07/18,10:15:35,10,06,1, 11.9,1,1, 24.951, 10602.556, 459.510, 52925.204 25/07/18,10:15:35,11,06,1, 11.9,1,1, 24.951, 10602.539, 459.504, 52925.246 25/07/18,10:15:35,12,06,1, 11.9,1,1, 24.951, 10602.564, 459.516, 52925.273 25/07/18,10:15:35,13,06,1, 11.9,1,1, 24.951, 10602.546, 459.478, 52925.282 25/07/18,10:15:35,14,06,1, 11.9,1,1, 24.951, 10602.532, 459.510, 52925.269 25/07/18,10:15:35,15,06,1, 11.9,1,1, 24.951, 10602.555, 459.513, 52925.245 25/07/18,10:15:35,16,06,1, 11.9,1,1, 24.951, 10602.553, 459.497, 52925.267 25/07/18,10:15:35,17,06,1, 11.9,1,1, 24.951, 10602.536, 459.493, 52925.264 25/07/18,10:15:35,18,06,1, 11.9,1,1, 24.951, 10602.555, 459.500, 52925.265 25/07/18,10:15:35,19,06,1, 11.9,1,1, 24.951, 10602.528, 459.497, 52925.265 25/07/18,10:15:36,00,06,1, 12.0,1,1, 24.952, 10602.521, 459.497, 52925.265 25/07/18,10:15:36,01,06,1, 12.0,1,1, 24.952, 10602.530, 459.474, 52925.255 25/07/18,10:15:36,02,06,1, 12.0,1,1, 24.952, 10602.524, 459.453, 52925.253 25/07/18,10:15:36,03,06,1, 12.0,1,1, 24.952, 10602.516, 459.469, 52925.256 25/07/18,10:15:36,04,06,1, 12.0,1,1, 24.952, 10602.521, 459.450, 52925.316 25/07/18,10:15:36,05,06,1, 12.0,1,1, 24.952, 10602.530, 459.454, 52925.263 25/07/18,10:15:36,06,06,1, 12.0,1,1, 24.952, 10602.525, 459.444, 52925.230 25/07/18,10:15:36,07,06,1, 12.0,1,1, 24.952, 10602.535, 459.451, 52925.230 25/07/18,10:15:36,08,06,1, 12.0,1,1, 24.952, 10602.502, 459.442, 52925.224 25/07/18,10:15:36,09,06,1, 12.0,1,1, 24.952, 10602.497, 459.435, 52925.242 25/07/18,10:15:36,10,06,1, 12.0,1,1, 24.952, 10602.521, 459.413, 52925.252 25/07/18,10:15:36,11,06,1, 12.0,1,1, 24.952, 10602.511, 459.428, 52925.227 25/07/18,10:15:36,12,06,1, 12.0,1,1, 24.952, 10602.523, 459.439, 52925.256 25/07/18,10:15:36,13,06,1, 12.0,1,1, 24.952, 10602.552, 459.411, 52925.305 25/07/18,10:15:36,14,06,1, 12.0,1,1, 24.952, 10602.543, 459.414, 52925.237 25/07/18,10:15:36,15,06,1, 12.0,1,1, 24.952, 10602.526, 459.408, 52925.216 25/07/18,10:15:36,16,06,1, 12.0,1,1, 24.952, 10602.536, 459.420, 52925.238 25/07/18,10:15:36,17,06,1, 12.0,1,1, 24.952, 10602.544, 459.421, 52925.215 25/07/18,10:15:36,18,06,1, 12.0,1,1, 24.952, 10602.585, 459.424, 52925.199 25/07/18,10:15:36,19,06,1, 12.0,1,1, 24.952, 10602.560, 459.415, 52925.257 25/07/18,10:15:37,00,06,1, 11.9,1,1, 24.956, 10602.554, 459.415, 52925.257 25/07/18,10:15:37,01,06,1, 11.9,1,1, 24.956, 10602.586, 459.414, 52925.245 25/07/18,10:15:37,02,06,1, 11.9,1,1, 24.956, 10602.552, 459.433, 52925.226 25/07/18,10:15:37,03,06,1, 11.9,1,1, 24.956, 10602.547, 459.431, 52925.198 25/07/18,10:15:37,04,06,1, 11.9,1,1, 24.956, 10602.556, 459.430, 52925.183 25/07/18,10:15:37,05,06,1, 11.9,1,1, 24.956, 10602.580, 459.435, 52925.251 25/07/18,10:15:37,06,06,1, 11.9,1,1, 24.956, 10602.596, 459.429, 52925.265 25/07/18,10:15:37,07,06,1, 11.9,1,1, 24.956, 10602.577, 459.439, 52925.293 25/07/18,10:15:37,08,06,1, 11.9,1,1, 24.956, 10602.580, 459.419, 52925.247 25/07/18,10:15:37,09,06,1, 11.9,1,1, 24.956, 10602.584, 459.427, 52925.288 25/07/18,10:15:37,10,06,1, 11.9,1,1, 24.956, 10602.579, 459.418, 52925.245 25/07/18,10:15:37,11,06,1, 11.9,1,1, 24.956, 10602.598, 459.419, 52925.302 25/07/18,10:15:37,12,06,1, 11.9,1,1, 24.956, 10602.593, 459.453, 52925.248 25/07/18,10:15:37,13,06,1, 11.9,1,1, 24.956, 10602.578, 459.427, 52925.203 25/07/18,10:15:37,14,06,1, 11.9,1,1, 24.956, 10602.594, 459.426, 52925.185 25/07/18,10:15:37,15,06,1, 11.9,1,1, 24.956, 10602.592, 459.431, 52925.201 25/07/18,10:15:37,16,06,1, 11.9,1,1, 24.956, 10602.611, 459.451, 52925.322 25/07/18,10:15:37,17,06,1, 11.9,1,1, 24.956, 10602.609, 459.431, 52925.254 25/07/18,10:15:37,18,06,1, 11.9,1,1, 24.956, 10602.629, 459.447, 52925.320 25/07/18,10:15:37,19,06,1, 11.9,1,1, 24.956, 10602.629, 459.424, 52925.282 25/07/18,10:15:38,00,06,1, 11.9,1,1, 24.954, 10602.621, 459.424, 52925.282 25/07/18,10:15:38,01,06,1, 11.9,1,1, 24.954, 10602.641, 459.409, 52925.271 25/07/18,10:15:38,02,06,1, 11.9,1,1, 24.954, 10602.636, 459.415, 52925.327 25/07/18,10:15:38,03,06,1, 11.9,1,1, 24.954, 10602.647, 459.428, 52925.282 25/07/18,10:15:38,04,06,1, 11.9,1,1, 24.954, 10602.635, 459.420, 52925.288 25/07/18,10:15:38,05,06,1, 11.9,1,1, 24.954, 10602.624, 459.425, 52925.199 25/07/18,10:15:38,06,06,1, 11.9,1,1, 24.954, 10602.619, 459.424, 52925.306 25/07/18,10:15:38,07,06,1, 11.9,1,1, 24.954, 10602.614, 459.401, 52925.282 25/07/18,10:15:38,08,06,1, 11.9,1,1, 24.954, 10602.640, 459.396, 52925.247 25/07/18,10:15:38,09,06,1, 11.9,1,1, 24.954, 10602.631, 459.396, 52925.255 25/07/18,10:15:38,10,06,1, 11.9,1,1, 24.954, 10602.651, 459.403, 52925.287 25/07/18,10:15:38,11,06,1, 11.9,1,1, 24.954, 10602.626, 459.411, 52925.296 25/07/18,10:15:38,12,06,1, 11.9,1,1, 24.954, 10602.641, 459.377, 52925.261 25/07/18,10:15:38,13,06,1, 11.9,1,1, 24.954, 10602.619, 459.403, 52925.246 25/07/18,10:15:38,14,06,1, 11.9,1,1, 24.954, 10602.626, 459.422, 52925.273 25/07/18,10:15:38,15,06,1, 11.9,1,1, 24.954, 10602.624, 459.408, 52925.259 25/07/18,10:15:38,16,06,1, 11.9,1,1, 24.954, 10602.646, 459.381, 52925.270 25/07/18,10:15:38,17,06,1, 11.9,1,1, 24.954, 10602.649, 459.387, 52925.349 25/07/18,10:15:38,18,06,1, 11.9,1,1, 24.954, 10602.640, 459.388, 52925.259 25/07/18,10:15:38,19,06,1, 11.9,1,1, 24.954, 10602.621, 459.373, 52925.238 25/07/18,10:15:39,00,06,1, 11.9,1,1, 24.954, 10602.621, 459.373, 52925.238 25/07/18,10:15:39,01,06,1, 11.9,1,1, 24.954, 10602.654, 459.387, 52925.251 25/07/18,10:15:39,02,06,1, 11.9,1,1, 24.954, 10602.689, 459.379, 52925.290 25/07/18,10:15:39,03,06,1, 11.9,1,1, 24.954, 10602.662, 459.392, 52925.226 25/07/18,10:15:39,04,06,1, 11.9,1,1, 24.954, 10602.691, 459.408, 52925.305 25/07/18,10:15:39,05,06,1, 11.9,1,1, 24.954, 10602.695, 459.389, 52925.308 25/07/18,10:15:39,06,06,1, 11.9,1,1, 24.954, 10602.676, 459.372, 52925.228 25/07/18,10:15:39,07,06,1, 11.9,1,1, 24.954, 10602.690, 459.402, 52925.262 25/07/18,10:15:39,08,06,1, 11.9,1,1, 24.954, 10602.701, 459.393, 52925.337 25/07/18,10:15:39,09,06,1, 11.9,1,1, 24.954, 10602.721, 459.406, 52925.326 25/07/18,10:15:39,10,06,1, 11.9,1,1, 24.954, 10602.712, 459.393, 52925.282 25/07/18,10:15:39,11,06,1, 11.9,1,1, 24.954, 10602.698, 459.380, 52925.277 25/07/18,10:15:39,12,06,1, 11.9,1,1, 24.954, 10602.720, 459.391, 52925.285 25/07/18,10:15:39,13,06,1, 11.9,1,1, 24.954, 10602.745, 459.380, 52925.277 25/07/18,10:15:39,14,06,1, 11.9,1,1, 24.954, 10602.749, 459.392, 52925.357 25/07/18,10:15:39,15,06,1, 11.9,1,1, 24.954, 10602.749, 459.385, 52925.260 25/07/18,10:15:39,16,06,1, 11.9,1,1, 24.954, 10602.752, 459.366, 52925.268 25/07/18,10:15:39,17,06,1, 11.9,1,1, 24.954, 10602.751, 459.393, 52925.351 25/07/18,10:15:39,18,06,1, 11.9,1,1, 24.954, 10602.795, 459.388, 52925.294 25/07/18,10:15:39,19,06,1, 11.9,1,1, 24.954, 10602.767, 459.385, 52925.258 25/07/18,10:15:40,00,07,1, 11.9,1,1, 24.953, 10602.763, 459.385, 52925.258 25/07/18,10:15:40,01,07,1, 11.9,1,1, 24.953, 10602.801, 459.392, 52925.265 25/07/18,10:15:40,02,07,1, 11.9,1,1, 24.953, 10602.796, 459.380, 52925.321 25/07/18,10:15:40,03,07,1, 11.9,1,1, 24.953, 10602.787, 459.404, 52925.265 25/07/18,10:15:40,04,07,1, 11.9,1,1, 24.953, 10602.792, 459.389, 52925.190 25/07/18,10:15:40,05,07,1, 11.9,1,1, 24.953, 10602.818, 459.369, 52925.223 25/07/18,10:15:40,06,07,1, 11.9,1,1, 24.953, 10602.814, 459.385, 52925.245 25/07/18,10:15:40,07,07,1, 11.9,1,1, 24.953, 10602.810, 459.376, 52925.260 25/07/18,10:15:40,08,07,1, 11.9,1,1, 24.953, 10602.808, 459.426, 52925.350 25/07/18,10:15:40,09,07,1, 11.9,1,1, 24.953, 10602.809, 459.405, 52925.282 25/07/18,10:15:40,10,07,1, 11.9,1,1, 24.953, 10602.816, 459.401, 52925.308 25/07/18,10:15:40,11,07,1, 11.9,1,1, 24.953, 10602.809, 459.385, 52925.344 25/07/18,10:15:40,12,07,1, 11.9,1,1, 24.953, 10602.823, 459.385, 52925.359 25/07/18,10:15:40,13,07,1, 11.9,1,1, 24.953, 10602.807, 459.378, 52925.321 25/07/18,10:15:40,14,07,1, 11.9,1,1, 24.953, 10602.848, 459.383, 52925.338 25/07/18,10:15:40,15,07,1, 11.9,1,1, 24.953, 10602.840, 459.403, 52925.286 25/07/18,10:15:40,16,07,1, 11.9,1,1, 24.953, 10602.826, 459.399, 52925.309 25/07/18,10:15:40,17,07,1, 11.9,1,1, 24.953, 10602.821, 459.410, 52925.377 25/07/18,10:15:40,18,07,1, 11.9,1,1, 24.953, 10602.799, 459.390, 52925.310 25/07/18,10:15:40,19,07,1, 11.9,1,1, 24.953, 10602.791, 459.404, 52925.327 25/07/18,10:15:41,00,07,1, 11.9,1,1, 24.955, 10602.788, 459.404, 52925.327 25/07/18,10:15:41,01,07,1, 11.9,1,1, 24.955, 10602.822, 459.417, 52925.249 25/07/18,10:15:41,02,07,1, 11.9,1,1, 24.955, 10602.818, 459.402, 52925.378 25/07/18,10:15:41,03,07,1, 11.9,1,1, 24.955, 10602.809, 459.415, 52925.308 25/07/18,10:15:41,04,07,1, 11.9,1,1, 24.955, 10602.787, 459.422, 52925.336 25/07/18,10:15:41,05,07,1, 11.9,1,1, 24.955, 10602.835, 459.431, 52925.335 25/07/18,10:15:41,06,07,1, 11.9,1,1, 24.955, 10602.822, 459.410, 52925.289 25/07/18,10:15:41,07,07,1, 11.9,1,1, 24.955, 10602.825, 459.406, 52925.322 25/07/18,10:15:41,08,07,1, 11.9,1,1, 24.955, 10602.807, 459.412, 52925.347 25/07/18,10:15:41,09,07,1, 11.9,1,1, 24.955, 10602.833, 459.400, 52925.346 25/07/18,10:15:41,10,07,1, 11.9,1,1, 24.955, 10602.823, 459.403, 52925.304 25/07/18,10:15:41,11,07,1, 11.9,1,1, 24.955, 10602.836, 459.429, 52925.361 25/07/18,10:15:41,12,07,1, 11.9,1,1, 24.955, 10602.799, 459.434, 52925.324 25/07/18,10:15:41,13,07,1, 11.9,1,1, 24.955, 10602.850, 459.425, 52925.379 25/07/18,10:15:41,14,07,1, 11.9,1,1, 24.955, 10602.877, 459.446, 52925.400 25/07/18,10:15:41,15,07,1, 11.9,1,1, 24.955, 10602.872, 459.422, 52925.275 25/07/18,10:15:41,16,07,1, 11.9,1,1, 24.955, 10602.858, 459.453, 52925.277 25/07/18,10:15:41,17,07,1, 11.9,1,1, 24.955, 10602.841, 459.434, 52925.365 25/07/18,10:15:41,18,07,1, 11.9,1,1, 24.955, 10602.855, 459.419, 52925.281 25/07/18,10:15:41,19,07,1, 11.9,1,1, 24.955, 10602.877, 459.429, 52925.327 25/07/18,10:15:42,00,06,1, 11.9,1,1, 24.958, 10602.871, 459.429, 52925.327 25/07/18,10:15:42,01,06,1, 11.9,1,1, 24.958, 10602.884, 459.438, 52925.301 25/07/18,10:15:42,02,06,1, 11.9,1,1, 24.958, 10602.873, 459.458, 52925.351 25/07/18,10:15:42,03,06,1, 11.9,1,1, 24.958, 10602.870, 459.457, 52925.398 25/07/18,10:15:42,04,06,1, 11.9,1,1, 24.958, 10602.902, 459.460, 52925.324 25/07/18,10:15:42,05,06,1, 11.9,1,1, 24.958, 10602.905, 459.472, 52925.354 25/07/18,10:15:42,06,06,1, 11.9,1,1, 24.958, 10602.896, 459.451, 52925.298 25/07/18,10:15:42,07,06,1, 11.9,1,1, 24.958, 10602.913, 459.459, 52925.356 25/07/18,10:15:42,08,06,1, 11.9,1,1, 24.958, 10602.920, 459.451, 52925.317 25/07/18,10:15:42,09,06,1, 11.9,1,1, 24.958, 10602.926, 459.450, 52925.364 25/07/18,10:15:42,10,06,1, 11.9,1,1, 24.958, 10602.921, 459.445, 52925.416 25/07/18,10:15:42,11,06,1, 11.9,1,1, 24.958, 10602.900, 459.447, 52925.431 25/07/18,10:15:42,12,06,1, 11.9,1,1, 24.958, 10602.904, 459.451, 52925.355 25/07/18,10:15:42,13,06,1, 11.9,1,1, 24.958, 10602.921, 459.443, 52925.406 25/07/18,10:15:42,14,06,1, 11.9,1,1, 24.958, 10602.940, 459.484, 52925.358 25/07/18,10:15:42,15,06,1, 11.9,1,1, 24.958, 10602.933, 459.468, 52925.427 25/07/18,10:15:42,16,06,1, 11.9,1,1, 24.958, 10602.929, 459.463, 52925.361 25/07/18,10:15:42,17,06,1, 11.9,1,1, 24.958, 10602.909, 459.499, 52925.394 25/07/18,10:15:42,18,06,1, 11.9,1,1, 24.958, 10602.933, 459.471, 52925.366 25/07/18,10:15:42,19,06,1, 11.9,1,1, 24.958, 10602.943, 459.495, 52925.411 25/07/18,10:15:43,00,06,1, 12.0,1,1, 24.954, 10602.938, 459.495, 52925.411 25/07/18,10:15:43,01,06,1, 12.0,1,1, 24.954, 10602.934, 459.496, 52925.465 25/07/18,10:15:43,02,06,1, 12.0,1,1, 24.954, 10602.911, 459.476, 52925.433 25/07/18,10:15:43,03,06,1, 12.0,1,1, 24.954, 10602.938, 459.509, 52925.361 25/07/18,10:15:43,04,06,1, 12.0,1,1, 24.954, 10602.898, 459.500, 52925.341 25/07/18,10:15:43,05,06,1, 12.0,1,1, 24.954, 10602.911, 459.512, 52925.398 25/07/18,10:15:43,06,06,1, 12.0,1,1, 24.954, 10602.946, 459.528, 52925.422 25/07/18,10:15:43,07,06,1, 12.0,1,1, 24.954, 10602.901, 459.491, 52925.380 25/07/18,10:15:43,08,06,1, 12.0,1,1, 24.954, 10602.902, 459.541, 52925.406 25/07/18,10:15:43,09,06,1, 12.0,1,1, 24.954, 10602.902, 459.495, 52925.389 25/07/18,10:15:43,10,06,1, 12.0,1,1, 24.954, 10602.898, 459.546, 52925.391 25/07/18,10:15:43,11,06,1, 12.0,1,1, 24.954, 10602.888, 459.541, 52925.415 25/07/18,10:15:43,12,06,1, 12.0,1,1, 24.954, 10602.879, 459.548, 52925.433 25/07/18,10:15:43,13,06,1, 12.0,1,1, 24.954, 10602.879, 459.532, 52925.420 25/07/18,10:15:43,14,06,1, 12.0,1,1, 24.954, 10602.884, 459.541, 52925.396 25/07/18,10:15:43,15,06,1, 12.0,1,1, 24.954, 10602.893, 459.544, 52925.500 25/07/18,10:15:43,16,06,1, 12.0,1,1, 24.954, 10602.855, 459.567, 52925.485 25/07/18,10:15:43,17,06,1, 12.0,1,1, 24.954, 10602.883, 459.566, 52925.455 25/07/18,10:15:43,18,06,1, 12.0,1,1, 24.954, 10602.864, 459.559, 52925.443 25/07/18,10:15:43,19,06,1, 12.0,1,1, 24.954, 10602.874, 459.578, 52925.390 25/07/18,10:15:44,00,05,1, 11.9,1,1, 24.958, 10602.871, 459.578, 52925.390 25/07/18,10:15:44,01,05,1, 11.9,1,1, 24.958, 10602.856, 459.557, 52925.401 25/07/18,10:15:44,02,05,1, 11.9,1,1, 24.958, 10602.860, 459.539, 52925.434 25/07/18,10:15:44,03,05,1, 11.9,1,1, 24.958, 10602.864, 459.560, 52925.377 25/07/18,10:15:44,04,05,1, 11.9,1,1, 24.958, 10602.887, 459.573, 52925.441 25/07/18,10:15:44,05,05,1, 11.9,1,1, 24.958, 10602.862, 459.562, 52925.476 25/07/18,10:15:44,06,05,1, 11.9,1,1, 24.958, 10602.845, 459.568, 52925.350 25/07/18,10:15:44,07,05,1, 11.9,1,1, 24.958, 10602.888, 459.590, 52925.419 25/07/18,10:15:44,08,05,1, 11.9,1,1, 24.958, 10602.884, 459.595, 52925.407 25/07/18,10:15:44,09,05,1, 11.9,1,1, 24.958, 10602.861, 459.556, 52925.364 25/07/18,10:15:44,10,05,1, 11.9,1,1, 24.958, 10602.846, 459.568, 52925.366 25/07/18,10:15:44,11,05,1, 11.9,1,1, 24.958, 10602.847, 459.554, 52925.400 25/07/18,10:15:44,12,05,1, 11.9,1,1, 24.958, 10602.867, 459.554, 52925.399 25/07/18,10:15:44,13,05,1, 11.9,1,1, 24.958, 10602.879, 459.568, 52925.473 25/07/18,10:15:44,14,05,1, 11.9,1,1, 24.958, 10602.848, 459.569, 52925.420 25/07/18,10:15:44,15,05,1, 11.9,1,1, 24.958, 10602.862, 459.593, 52925.481 25/07/18,10:15:44,16,05,1, 11.9,1,1, 24.958, 10602.856, 459.574, 52925.451 25/07/18,10:15:44,17,05,1, 11.9,1,1, 24.958, 10602.865, 459.563, 52925.489 25/07/18,10:15:44,18,05,1, 11.9,1,1, 24.958, 10602.890, 459.545, 52925.368 25/07/18,10:15:44,19,05,1, 11.9,1,1, 24.958, 10602.859, 459.549, 52925.405 25/07/18,10:15:45,00,05,1, 12.0,1,1, 24.956, 10602.854, 459.549, 52925.405 25/07/18,10:15:45,01,05,1, 12.0,1,1, 24.956, 10602.850, 459.556, 52925.394 25/07/18,10:15:45,02,05,1, 12.0,1,1, 24.956, 10602.834, 459.553, 52925.357 25/07/18,10:15:45,03,05,1, 12.0,1,1, 24.956, 10602.848, 459.566, 52925.354 25/07/18,10:15:45,04,05,1, 12.0,1,1, 24.956, 10602.823, 459.566, 52925.424 25/07/18,10:15:45,05,05,1, 12.0,1,1, 24.956, 10602.818, 459.579, 52925.413 25/07/18,10:15:45,06,05,1, 12.0,1,1, 24.956, 10602.826, 459.606, 52925.398 25/07/18,10:15:45,07,05,1, 12.0,1,1, 24.956, 10602.810, 459.573, 52925.451 25/07/18,10:15:45,08,05,1, 12.0,1,1, 24.956, 10602.818, 459.571, 52925.463 25/07/18,10:15:45,09,05,1, 12.0,1,1, 24.956, 10602.812, 459.577, 52925.462 25/07/18,10:15:45,10,05,1, 12.0,1,1, 24.956, 10602.805, 459.582, 52925.466 25/07/18,10:15:45,11,05,1, 12.0,1,1, 24.956, 10602.768, 459.574, 52925.446 25/07/18,10:15:45,12,05,1, 12.0,1,1, 24.956, 10602.783, 459.569, 52925.350 25/07/18,10:15:45,13,05,1, 12.0,1,1, 24.956, 10602.771, 459.560, 52925.429 25/07/18,10:15:45,14,05,1, 12.0,1,1, 24.956, 10602.781, 459.597, 52925.464 25/07/18,10:15:45,15,05,1, 12.0,1,1, 24.956, 10602.765, 459.590, 52925.411 25/07/18,10:15:45,16,05,1, 12.0,1,1, 24.956, 10602.775, 459.583, 52925.414 25/07/18,10:15:45,17,05,1, 12.0,1,1, 24.956, 10602.764, 459.582, 52925.377 25/07/18,10:15:45,18,05,1, 12.0,1,1, 24.956, 10602.783, 459.584, 52925.388 25/07/18,10:15:45,19,05,1, 12.0,1,1, 24.956, 10602.745, 459.594, 52925.417 25/07/18,10:15:46,00,06,1, 12.0,1,1, 24.960, 10602.738, 459.594, 52925.417 25/07/18,10:15:46,01,06,1, 12.0,1,1, 24.960, 10602.720, 459.575, 52925.421 25/07/18,10:15:46,02,06,1, 12.0,1,1, 24.960, 10602.748, 459.579, 52925.469 25/07/18,10:15:46,03,06,1, 12.0,1,1, 24.960, 10602.719, 459.547, 52925.390 25/07/18,10:15:46,04,06,1, 12.0,1,1, 24.960, 10602.730, 459.570, 52925.413 25/07/18,10:15:46,05,06,1, 12.0,1,1, 24.960, 10602.729, 459.545, 52925.522 25/07/18,10:15:46,06,06,1, 12.0,1,1, 24.960, 10602.711, 459.568, 52925.464 25/07/18,10:15:46,07,06,1, 12.0,1,1, 24.960, 10602.714, 459.541, 52925.438 25/07/18,10:15:46,08,06,1, 12.0,1,1, 24.960, 10602.715, 459.539, 52925.407 25/07/18,10:15:46,09,06,1, 12.0,1,1, 24.960, 10602.707, 459.562, 52925.421 25/07/18,10:15:46,10,06,1, 12.0,1,1, 24.960, 10602.705, 459.545, 52925.473 25/07/18,10:15:46,11,06,1, 12.0,1,1, 24.960, 10602.709, 459.554, 52925.416 25/07/18,10:15:46,12,06,1, 12.0,1,1, 24.960, 10602.711, 459.545, 52925.362 25/07/18,10:15:46,13,06,1, 12.0,1,1, 24.960, 10602.696, 459.551, 52925.389 25/07/18,10:15:46,14,06,1, 12.0,1,1, 24.960, 10602.718, 459.524, 52925.321 25/07/18,10:15:46,15,06,1, 12.0,1,1, 24.960, 10602.711, 459.552, 52925.407 25/07/18,10:15:46,16,06,1, 12.0,1,1, 24.960, 10602.695, 459.541, 52925.406 25/07/18,10:15:46,17,06,1, 12.0,1,1, 24.960, 10602.693, 459.522, 52925.476 25/07/18,10:15:46,18,06,1, 12.0,1,1, 24.960, 10602.698, 459.516, 52925.457 25/07/18,10:15:46,19,06,1, 12.0,1,1, 24.960, 10602.685, 459.527, 52925.455 25/07/18,10:15:47,00,06,1, 11.9,1,1, 24.959, 10602.679, 459.527, 52925.455 25/07/18,10:15:47,01,06,1, 11.9,1,1, 24.959, 10602.712, 459.516, 52925.413 25/07/18,10:15:47,02,06,1, 11.9,1,1, 24.959, 10602.700, 459.510, 52925.431 25/07/18,10:15:47,03,06,1, 11.9,1,1, 24.959, 10602.697, 459.515, 52925.437 25/07/18,10:15:47,04,06,1, 11.9,1,1, 24.959, 10602.702, 459.507, 52925.455 25/07/18,10:15:47,05,06,1, 11.9,1,1, 24.959, 10602.722, 459.482, 52925.385 25/07/18,10:15:47,06,06,1, 11.9,1,1, 24.959, 10602.703, 459.495, 52925.397 25/07/18,10:15:47,07,06,1, 11.9,1,1, 24.959, 10602.754, 459.482, 52925.475 25/07/18,10:15:47,08,06,1, 11.9,1,1, 24.959, 10602.707, 459.474, 52925.332 25/07/18,10:15:47,09,06,1, 11.9,1,1, 24.959, 10602.724, 459.485, 52925.374 25/07/18,10:15:47,10,06,1, 11.9,1,1, 24.959, 10602.719, 459.498, 52925.367 25/07/18,10:15:47,11,06,1, 11.9,1,1, 24.959, 10602.729, 459.501, 52925.352 25/07/18,10:15:47,12,06,1, 11.9,1,1, 24.959, 10602.740, 459.480, 52925.439 25/07/18,10:15:47,13,06,1, 11.9,1,1, 24.959, 10602.731, 459.489, 52925.363 25/07/18,10:15:47,14,06,1, 11.9,1,1, 24.959, 10602.743, 459.472, 52925.431 25/07/18,10:15:47,15,06,1, 11.9,1,1, 24.959, 10602.744, 459.458, 52925.404 25/07/18,10:15:47,16,06,1, 11.9,1,1, 24.959, 10602.740, 459.445, 52925.387 25/07/18,10:15:47,17,06,1, 11.9,1,1, 24.959, 10602.719, 459.464, 52925.474 25/07/18,10:15:47,18,06,1, 11.9,1,1, 24.959, 10602.720, 459.440, 52925.398 25/07/18,10:15:47,19,06,1, 11.9,1,1, 24.959, 10602.738, 459.460, 52925.443 25/07/18,10:15:48,00,06,1, 12.0,1,1, 24.957, 10602.729, 459.460, 52925.443 25/07/18,10:15:48,01,06,1, 12.0,1,1, 24.957, 10602.739, 459.424, 52925.366 25/07/18,10:15:48,02,06,1, 12.0,1,1, 24.957, 10602.750, 459.444, 52925.370 25/07/18,10:15:48,03,06,1, 12.0,1,1, 24.957, 10602.738, 459.424, 52925.378 25/07/18,10:15:48,04,06,1, 12.0,1,1, 24.957, 10602.740, 459.423, 52925.302 25/07/18,10:15:48,05,06,1, 12.0,1,1, 24.957, 10602.760, 459.433, 52925.357 25/07/18,10:15:48,06,06,1, 12.0,1,1, 24.957, 10602.733, 459.411, 52925.449 25/07/18,10:15:48,07,06,1, 12.0,1,1, 24.957, 10602.758, 459.418, 52925.383 25/07/18,10:15:48,08,06,1, 12.0,1,1, 24.957, 10602.764, 459.409, 52925.399 25/07/18,10:15:48,09,06,1, 12.0,1,1, 24.957, 10602.756, 459.399, 52925.404 25/07/18,10:15:48,10,06,1, 12.0,1,1, 24.957, 10602.742, 459.417, 52925.368 25/07/18,10:15:48,11,06,1, 12.0,1,1, 24.957, 10602.737, 459.397, 52925.325 25/07/18,10:15:48,12,06,1, 12.0,1,1, 24.957, 10602.744, 459.407, 52925.349 25/07/18,10:15:48,13,06,1, 12.0,1,1, 24.957, 10602.743, 459.388, 52925.321 25/07/18,10:15:48,14,06,1, 12.0,1,1, 24.957, 10602.736, 459.392, 52925.419 25/07/18,10:15:48,15,06,1, 12.0,1,1, 24.957, 10602.770, 459.388, 52925.373 25/07/18,10:15:48,16,06,1, 12.0,1,1, 24.957, 10602.758, 459.411, 52925.476 25/07/18,10:15:48,17,06,1, 12.0,1,1, 24.957, 10602.748, 459.395, 52925.360 25/07/18,10:15:48,18,06,1, 12.0,1,1, 24.957, 10602.762, 459.374, 52925.444 25/07/18,10:15:48,19,06,1, 12.0,1,1, 24.957, 10602.789, 459.371, 52925.355 25/07/18,10:15:49,00,06,1, 12.0,1,1, 24.957, 10602.788, 459.371, 52925.355 25/07/18,10:15:49,01,06,1, 12.0,1,1, 24.957, 10602.774, 459.354, 52925.388 25/07/18,10:15:49,02,06,1, 12.0,1,1, 24.957, 10602.776, 459.369, 52925.393 25/07/18,10:15:49,03,06,1, 12.0,1,1, 24.957, 10602.786, 459.337, 52925.382 25/07/18,10:15:49,04,06,1, 12.0,1,1, 24.957, 10602.793, 459.339, 52925.362 25/07/18,10:15:49,05,06,1, 12.0,1,1, 24.957, 10602.800, 459.318, 52925.357 25/07/18,10:15:49,06,06,1, 12.0,1,1, 24.957, 10602.813, 459.340, 52925.393 25/07/18,10:15:49,07,06,1, 12.0,1,1, 24.957, 10602.789, 459.314, 52925.363 25/07/18,10:15:49,08,06,1, 12.0,1,1, 24.957, 10602.789, 459.302, 52925.313 25/07/18,10:15:49,09,06,1, 12.0,1,1, 24.957, 10602.789, 459.296, 52925.390 25/07/18,10:15:49,10,06,1, 12.0,1,1, 24.957, 10602.810, 459.308, 52925.455 25/07/18,10:15:49,11,06,1, 12.0,1,1, 24.957, 10602.821, 459.297, 52925.359 25/07/18,10:15:49,12,06,1, 12.0,1,1, 24.957, 10602.824, 459.294, 52925.427 25/07/18,10:15:49,13,06,1, 12.0,1,1, 24.957, 10602.829, 459.310, 52925.420 25/07/18,10:15:49,14,06,1, 12.0,1,1, 24.957, 10602.811, 459.279, 52925.396 25/07/18,10:15:49,15,06,1, 12.0,1,1, 24.957, 10602.845, 459.260, 52925.433 25/07/18,10:15:49,16,06,1, 12.0,1,1, 24.957, 10602.850, 459.248, 52925.308 25/07/18,10:15:49,17,06,1, 12.0,1,1, 24.957, 10602.832, 459.239, 52925.315 25/07/18,10:15:49,18,06,1, 12.0,1,1, 24.957, 10602.828, 459.229, 52925.354 25/07/18,10:15:49,19,06,1, 12.0,1,1, 24.957, 10602.842, 459.215, 52925.308 25/07/18,10:15:50,00,06,1, 11.9,1,1, 24.958, 10602.838, 459.215, 52925.308 25/07/18,10:15:50,01,06,1, 11.9,1,1, 24.958, 10602.824, 459.217, 52925.354 25/07/18,10:15:50,02,06,1, 11.9,1,1, 24.958, 10602.838, 459.214, 52925.294 25/07/18,10:15:50,03,06,1, 11.9,1,1, 24.958, 10602.814, 459.212, 52925.330 25/07/18,10:15:50,04,06,1, 11.9,1,1, 24.958, 10602.818, 459.194, 52925.278 25/07/18,10:15:50,05,06,1, 11.9,1,1, 24.958, 10602.841, 459.194, 52925.396 25/07/18,10:15:50,06,06,1, 11.9,1,1, 24.958, 10602.846, 459.178, 52925.327 25/07/18,10:15:50,07,06,1, 11.9,1,1, 24.958, 10602.826, 459.192, 52925.340 25/07/18,10:15:50,08,06,1, 11.9,1,1, 24.958, 10602.842, 459.145, 52925.333 25/07/18,10:15:50,09,06,1, 11.9,1,1, 24.958, 10602.841, 459.183, 52925.341 25/07/18,10:15:50,10,06,1, 11.9,1,1, 24.958, 10602.837, 459.148, 52925.367 25/07/18,10:15:50,11,06,1, 11.9,1,1, 24.958, 10602.822, 459.173, 52925.384 25/07/18,10:15:50,12,06,1, 11.9,1,1, 24.958, 10602.824, 459.141, 52925.335 25/07/18,10:15:50,13,06,1, 11.9,1,1, 24.958, 10602.812, 459.152, 52925.326 25/07/18,10:15:50,14,06,1, 11.9,1,1, 24.958, 10602.805, 459.157, 52925.322 25/07/18,10:15:50,15,06,1, 11.9,1,1, 24.958, 10602.797, 459.149, 52925.321 25/07/18,10:15:50,16,06,1, 11.9,1,1, 24.958, 10602.826, 459.158, 52925.335 25/07/18,10:15:50,17,06,1, 11.9,1,1, 24.958, 10602.819, 459.153, 52925.374 25/07/18,10:15:50,18,06,1, 11.9,1,1, 24.958, 10602.805, 459.145, 52925.329 25/07/18,10:15:50,19,06,1, 11.9,1,1, 24.958, 10602.803, 459.125, 52925.392 25/07/18,10:15:51,00,06,1, 11.9,1,1, 24.958, 10602.796, 459.125, 52925.392 25/07/18,10:15:51,01,06,1, 11.9,1,1, 24.958, 10602.819, 459.117, 52925.381 25/07/18,10:15:51,02,06,1, 11.9,1,1, 24.958, 10602.814, 459.158, 52925.390 25/07/18,10:15:51,03,06,1, 11.9,1,1, 24.958, 10602.812, 459.112, 52925.368 25/07/18,10:15:51,04,06,1, 11.9,1,1, 24.958, 10602.811, 459.098, 52925.367 25/07/18,10:15:51,05,06,1, 11.9,1,1, 24.958, 10602.816, 459.103, 52925.331 25/07/18,10:15:51,06,06,1, 11.9,1,1, 24.958, 10602.825, 459.107, 52925.313 25/07/18,10:15:51,07,06,1, 11.9,1,1, 24.958, 10602.836, 459.107, 52925.351 25/07/18,10:15:51,08,06,1, 11.9,1,1, 24.958, 10602.843, 459.104, 52925.309 25/07/18,10:15:51,09,06,1, 11.9,1,1, 24.958, 10602.841, 459.111, 52925.330 25/07/18,10:15:51,10,06,1, 11.9,1,1, 24.958, 10602.835, 459.109, 52925.297 25/07/18,10:15:51,11,06,1, 11.9,1,1, 24.958, 10602.836, 459.065, 52925.254 25/07/18,10:15:51,12,06,1, 11.9,1,1, 24.958, 10602.847, 459.084, 52925.340 25/07/18,10:15:51,13,06,1, 11.9,1,1, 24.958, 10602.838, 459.042, 52925.293 25/07/18,10:15:51,14,06,1, 11.9,1,1, 24.958, 10602.870, 459.047, 52925.300 25/07/18,10:15:51,15,06,1, 11.9,1,1, 24.958, 10602.871, 459.049, 52925.379 25/07/18,10:15:51,16,06,1, 11.9,1,1, 24.958, 10602.877, 459.033, 52925.325 25/07/18,10:15:51,17,06,1, 11.9,1,1, 24.958, 10602.875, 459.044, 52925.359 25/07/18,10:15:51,18,06,1, 11.9,1,1, 24.958, 10602.876, 459.030, 52925.359 25/07/18,10:15:51,19,06,1, 11.9,1,1, 24.958, 10602.905, 459.023, 52925.277 25/07/18,10:15:52,00,07,1, 11.9,1,1, 24.958, 10602.905, 459.023, 52925.277 25/07/18,10:15:52,01,07,1, 11.9,1,1, 24.958, 10602.901, 459.001, 52925.351 25/07/18,10:15:52,02,07,1, 11.9,1,1, 24.958, 10602.897, 459.021, 52925.316 25/07/18,10:15:52,03,07,1, 11.9,1,1, 24.958, 10602.917, 459.010, 52925.367 25/07/18,10:15:52,04,07,1, 11.9,1,1, 24.958, 10602.903, 458.964, 52925.348 25/07/18,10:15:52,05,07,1, 11.9,1,1, 24.958, 10602.931, 458.975, 52925.241 25/07/18,10:15:52,06,07,1, 11.9,1,1, 24.958, 10602.922, 458.958, 52925.230 25/07/18,10:15:52,07,07,1, 11.9,1,1, 24.958, 10602.929, 458.939, 52925.295 25/07/18,10:15:52,08,07,1, 11.9,1,1, 24.958, 10602.919, 458.963, 52925.405 25/07/18,10:15:52,09,07,1, 11.9,1,1, 24.958, 10602.928, 458.932, 52925.254 25/07/18,10:15:52,10,07,1, 11.9,1,1, 24.958, 10602.938, 458.932, 52925.237 25/07/18,10:15:52,11,07,1, 11.9,1,1, 24.958, 10602.965, 458.925, 52925.301 25/07/18,10:15:52,12,07,1, 11.9,1,1, 24.958, 10602.969, 458.908, 52925.271 25/07/18,10:15:52,13,07,1, 11.9,1,1, 24.958, 10602.955, 458.879, 52925.338 25/07/18,10:15:52,14,07,1, 11.9,1,1, 24.958, 10602.979, 458.905, 52925.270 25/07/18,10:15:52,15,07,1, 11.9,1,1, 24.958, 10602.967, 458.885, 52925.291 25/07/18,10:15:52,16,07,1, 11.9,1,1, 24.958, 10602.990, 458.895, 52925.340 25/07/18,10:15:52,17,07,1, 11.9,1,1, 24.958, 10602.982, 458.869, 52925.286 25/07/18,10:15:52,18,07,1, 11.9,1,1, 24.958, 10602.969, 458.884, 52925.265 25/07/18,10:15:52,19,07,1, 11.9,1,1, 24.958, 10603.018, 458.853, 52925.260 25/07/18,10:15:53,00,07,1, 11.9,1,1, 24.957, 10603.013, 458.853, 52925.260 25/07/18,10:15:53,01,07,1, 11.9,1,1, 24.957, 10603.001, 458.825, 52925.294 25/07/18,10:15:53,02,07,1, 11.9,1,1, 24.957, 10602.995, 458.817, 52925.178 25/07/18,10:15:53,03,07,1, 11.9,1,1, 24.957, 10602.980, 458.812, 52925.261 25/07/18,10:15:53,04,07,1, 11.9,1,1, 24.957, 10603.006, 458.798, 52925.267 25/07/18,10:15:53,05,07,1, 11.9,1,1, 24.957, 10603.011, 458.781, 52925.208 25/07/18,10:15:53,06,07,1, 11.9,1,1, 24.957, 10603.005, 458.775, 52925.175 25/07/18,10:15:53,07,07,1, 11.9,1,1, 24.957, 10603.017, 458.779, 52925.238 25/07/18,10:15:53,08,07,1, 11.9,1,1, 24.957, 10603.027, 458.754, 52925.251 25/07/18,10:15:53,09,07,1, 11.9,1,1, 24.957, 10603.034, 458.728, 52925.198 25/07/18,10:15:53,10,07,1, 11.9,1,1, 24.957, 10603.028, 458.739, 52925.167 25/07/18,10:15:53,11,07,1, 11.9,1,1, 24.957, 10603.021, 458.731, 52925.167 25/07/18,10:15:53,12,07,1, 11.9,1,1, 24.957, 10603.042, 458.705, 52925.176 25/07/18,10:15:53,13,07,1, 11.9,1,1, 24.957, 10603.044, 458.696, 52925.184 25/07/18,10:15:53,14,07,1, 11.9,1,1, 24.957, 10603.016, 458.689, 52925.243 25/07/18,10:15:53,15,07,1, 11.9,1,1, 24.957, 10603.104, 458.653, 52924.935 25/07/18,10:15:53,16,07,1, 11.9,1,1, 24.957, 10603.055, 458.658, 52925.106 25/07/18,10:15:53,17,07,1, 11.9,1,1, 24.957, 10603.078, 458.625, 52925.142 25/07/18,10:15:53,18,07,1, 11.9,1,1, 24.957, 10603.086, 458.646, 52925.113 25/07/18,10:15:53,19,07,1, 11.9,1,1, 24.957, 10603.074, 458.614, 52925.236 25/07/18,10:15:54,00,07,1, 12.0,1,1, 24.960, 10603.071, 458.614, 52925.236 25/07/18,10:15:54,01,07,1, 12.0,1,1, 24.960, 10603.105, 458.567, 52925.135 25/07/18,10:15:54,02,07,1, 12.0,1,1, 24.960, 10603.102, 458.554, 52925.141 25/07/18,10:15:54,03,07,1, 12.0,1,1, 24.960, 10603.129, 458.533, 52925.181 25/07/18,10:15:54,04,07,1, 12.0,1,1, 24.960, 10603.124, 458.526, 52925.126 25/07/18,10:15:54,05,07,1, 12.0,1,1, 24.960, 10603.109, 458.523, 52925.120 25/07/18,10:15:54,06,07,1, 12.0,1,1, 24.960, 10603.130, 458.509, 52925.123 25/07/18,10:15:54,07,07,1, 12.0,1,1, 24.960, 10603.107, 458.491, 52925.188 25/07/18,10:15:54,08,07,1, 12.0,1,1, 24.960, 10603.129, 458.468, 52925.110 25/07/18,10:15:54,09,07,1, 12.0,1,1, 24.960, 10603.137, 458.455, 52925.172 25/07/18,10:15:54,10,07,1, 12.0,1,1, 24.960, 10603.147, 458.439, 52925.105 25/07/18,10:15:54,11,07,1, 12.0,1,1, 24.960, 10603.129, 458.419, 52925.175 25/07/18,10:15:54,12,07,1, 12.0,1,1, 24.960, 10603.160, 458.418, 52925.164 25/07/18,10:15:54,13,07,1, 12.0,1,1, 24.960, 10603.157, 458.390, 52925.112 25/07/18,10:15:54,14,07,1, 12.0,1,1, 24.960, 10603.186, 458.365, 52925.112 25/07/18,10:15:54,15,07,1, 12.0,1,1, 24.960, 10603.164, 458.345, 52925.069 25/07/18,10:15:54,16,07,1, 12.0,1,1, 24.960, 10603.172, 458.330, 52925.023 25/07/18,10:15:54,17,07,1, 12.0,1,1, 24.960, 10603.193, 458.312, 52925.064 25/07/18,10:15:54,18,07,1, 12.0,1,1, 24.960, 10603.193, 458.302, 52924.997 25/07/18,10:15:54,19,07,1, 12.0,1,1, 24.960, 10603.216, 458.273, 52925.002 25/07/18,10:15:55,00,07,1, 11.9,1,1, 24.960, 10603.213, 458.273, 52925.002 25/07/18,10:15:55,01,07,1, 11.9,1,1, 24.960, 10603.223, 458.265, 52925.049 25/07/18,10:15:55,02,07,1, 11.9,1,1, 24.960, 10603.189, 458.234, 52925.083 25/07/18,10:15:55,03,07,1, 11.9,1,1, 24.960, 10603.218, 458.237, 52925.014 25/07/18,10:15:55,04,07,1, 11.9,1,1, 24.960, 10603.227, 458.179, 52925.005 25/07/18,10:15:55,05,07,1, 11.9,1,1, 24.960, 10603.231, 458.172, 52925.015 25/07/18,10:15:55,06,07,1, 11.9,1,1, 24.960, 10603.237, 458.178, 52925.023 25/07/18,10:15:55,07,07,1, 11.9,1,1, 24.960, 10603.224, 458.156, 52924.991 25/07/18,10:15:55,08,07,1, 11.9,1,1, 24.960, 10603.221, 458.132, 52925.017 25/07/18,10:15:55,09,07,1, 11.9,1,1, 24.960, 10603.221, 458.096, 52924.964 25/07/18,10:15:55,10,07,1, 11.9,1,1, 24.960, 10603.222, 458.076, 52924.980 25/07/18,10:15:55,11,07,1, 11.9,1,1, 24.960, 10603.224, 458.050, 52924.997 25/07/18,10:15:55,12,07,1, 11.9,1,1, 24.960, 10603.236, 458.047, 52924.965 25/07/18,10:15:55,13,07,1, 11.9,1,1, 24.960, 10603.231, 458.022, 52924.952 25/07/18,10:15:55,14,07,1, 11.9,1,1, 24.960, 10603.202, 458.009, 52924.937 25/07/18,10:15:55,15,07,1, 11.9,1,1, 24.960, 10603.232, 457.975, 52924.884 25/07/18,10:15:55,16,07,1, 11.9,1,1, 24.960, 10603.231, 457.976, 52924.983 25/07/18,10:15:55,17,07,1, 11.9,1,1, 24.960, 10603.244, 457.957, 52924.867 25/07/18,10:15:55,18,07,1, 11.9,1,1, 24.960, 10603.220, 457.955, 52924.877 25/07/18,10:15:55,19,07,1, 11.9,1,1, 24.960, 10603.228, 457.929, 52924.992 25/07/18,10:15:56,00,06,1, 11.9,1,1, 24.962, 10603.222, 457.929, 52924.992 25/07/18,10:15:56,01,06,1, 11.9,1,1, 24.962, 10603.215, 457.889, 52924.965 25/07/18,10:15:56,02,06,1, 11.9,1,1, 24.962, 10603.233, 457.868, 52924.877 25/07/18,10:15:56,03,06,1, 11.9,1,1, 24.962, 10603.216, 457.846, 52924.947 25/07/18,10:15:56,04,06,1, 11.9,1,1, 24.962, 10603.211, 457.832, 52924.940 25/07/18,10:15:56,05,06,1, 11.9,1,1, 24.962, 10603.212, 457.809, 52924.921 25/07/18,10:15:56,06,06,1, 11.9,1,1, 24.962, 10603.204, 457.812, 52924.890 25/07/18,10:15:56,07,06,1, 11.9,1,1, 24.962, 10603.194, 457.780, 52924.940 25/07/18,10:15:56,08,06,1, 11.9,1,1, 24.962, 10603.189, 457.770, 52924.852 25/07/18,10:15:56,09,06,1, 11.9,1,1, 24.962, 10603.161, 457.714, 52924.792 25/07/18,10:15:56,10,06,1, 11.9,1,1, 24.962, 10603.182, 457.708, 52924.831 25/07/18,10:15:56,11,06,1, 11.9,1,1, 24.962, 10603.173, 457.706, 52924.855 25/07/18,10:15:56,12,06,1, 11.9,1,1, 24.962, 10603.209, 457.688, 52924.837 25/07/18,10:15:56,13,06,1, 11.9,1,1, 24.962, 10603.214, 457.666, 52924.850 25/07/18,10:15:56,14,06,1, 11.9,1,1, 24.962, 10603.189, 457.635, 52924.839 25/07/18,10:15:56,15,06,1, 11.9,1,1, 24.962, 10603.196, 457.632, 52924.792 25/07/18,10:15:56,16,06,1, 11.9,1,1, 24.962, 10603.189, 457.613, 52924.874 25/07/18,10:15:56,17,06,1, 11.9,1,1, 24.962, 10603.163, 457.574, 52924.884 25/07/18,10:15:56,18,06,1, 11.9,1,1, 24.962, 10603.198, 457.565, 52924.778 25/07/18,10:15:56,19,06,1, 11.9,1,1, 24.962, 10603.183, 457.591, 52924.810 25/07/18,10:15:57,00,09,1, 12.0,1,1, 24.964, 10603.180, 457.591, 52924.810 25/07/18,10:15:57,01,09,1, 12.0,1,1, 24.964, 10603.190, 457.543, 52924.838 25/07/18,10:15:57,02,09,1, 12.0,1,1, 24.964, 10603.207, 457.669, 52925.516 25/07/18,10:15:57,03,09,1, 12.0,1,1, 24.964, 10603.224, 457.648, 52925.490 25/07/18,10:15:57,04,09,1, 12.0,1,1, 24.964, 10603.211, 457.633, 52925.461 25/07/18,10:15:57,05,09,1, 12.0,1,1, 24.964, 10603.210, 457.625, 52925.528 25/07/18,10:15:57,06,09,1, 12.0,1,1, 24.964, 10603.211, 457.618, 52925.458 25/07/18,10:15:57,07,09,1, 12.0,1,1, 24.964, 10603.211, 457.589, 52925.393 25/07/18,10:15:57,08,09,1, 12.0,1,1, 24.964, 10603.229, 457.599, 52925.514 25/07/18,10:15:57,09,09,1, 12.0,1,1, 24.964, 10603.225, 457.585, 52925.487 25/07/18,10:15:57,10,09,1, 12.0,1,1, 24.964, 10603.218, 457.536, 52925.416 25/07/18,10:15:57,11,09,1, 12.0,1,1, 24.964, 10603.213, 457.526, 52925.454 25/07/18,10:15:57,12,09,1, 12.0,1,1, 24.964, 10603.202, 457.520, 52925.497 25/07/18,10:15:57,13,09,1, 12.0,1,1, 24.964, 10603.215, 457.477, 52925.426 25/07/18,10:15:57,14,09,1, 12.0,1,1, 24.964, 10603.190, 457.483, 52925.468 25/07/18,10:15:57,15,09,1, 12.0,1,1, 24.964, 10603.219, 457.445, 52925.458 25/07/18,10:15:57,16,09,1, 12.0,1,1, 24.964, 10603.214, 457.466, 52925.452 25/07/18,10:15:57,17,09,1, 12.0,1,1, 24.964, 10603.177, 457.432, 52925.515 25/07/18,10:15:57,18,09,1, 12.0,1,1, 24.964, 10603.206, 457.429, 52925.433 25/07/18,10:15:57,19,09,1, 12.0,1,1, 24.964, 10603.181, 457.413, 52925.450 25/07/18,10:15:58,00,06,1, 11.9,1,1, 24.964, 10603.180, 457.413, 52925.450 25/07/18,10:15:58,01,06,1, 11.9,1,1, 24.964, 10603.157, 457.357, 52925.381 25/07/18,10:15:58,02,06,1, 11.9,1,1, 24.964, 10603.170, 457.334, 52925.431 25/07/18,10:15:58,03,06,1, 11.9,1,1, 24.964, 10603.185, 457.319, 52925.383 25/07/18,10:15:58,04,06,1, 11.9,1,1, 24.964, 10603.142, 457.317, 52925.408 25/07/18,10:15:58,05,06,1, 11.9,1,1, 24.964, 10603.171, 457.311, 52925.428 25/07/18,10:15:58,06,06,1, 11.9,1,1, 24.964, 10603.141, 457.291, 52925.436 25/07/18,10:15:58,07,06,1, 11.9,1,1, 24.964, 10603.156, 457.247, 52925.357 25/07/18,10:15:58,08,06,1, 11.9,1,1, 24.964, 10603.164, 457.225, 52925.449 25/07/18,10:15:58,09,06,1, 11.9,1,1, 24.964, 10603.139, 457.207, 52925.402 25/07/18,10:15:58,10,06,1, 11.9,1,1, 24.964, 10603.123, 457.179, 52925.430 25/07/18,10:15:58,11,06,1, 11.9,1,1, 24.964, 10603.130, 457.167, 52925.352 25/07/18,10:15:58,12,06,1, 11.9,1,1, 24.964, 10603.119, 457.152, 52925.402 25/07/18,10:15:58,13,06,1, 11.9,1,1, 24.964, 10603.123, 457.131, 52925.440 25/07/18,10:15:58,14,06,1, 11.9,1,1, 24.964, 10603.088, 457.119, 52925.346 25/07/18,10:15:58,15,06,1, 11.9,1,1, 24.964, 10603.112, 457.087, 52925.383 25/07/18,10:15:58,16,06,1, 11.9,1,1, 24.964, 10603.098, 457.104, 52925.379 25/07/18,10:15:58,17,06,1, 11.9,1,1, 24.964, 10603.120, 457.064, 52925.403 25/07/18,10:15:58,18,06,1, 11.9,1,1, 24.964, 10603.097, 457.046, 52925.270 25/07/18,10:15:58,19,06,1, 11.9,1,1, 24.964, 10603.097, 457.019, 52925.308 25/07/18,10:15:59,00,07,1, 12.0,1,1, 24.962, 10603.096, 457.019, 52925.308 25/07/18,10:15:59,01,07,1, 12.0,1,1, 24.962, 10603.085, 456.984, 52925.399 25/07/18,10:15:59,02,07,1, 12.0,1,1, 24.962, 10603.102, 456.974, 52925.427 25/07/18,10:15:59,03,07,1, 12.0,1,1, 24.962, 10603.072, 456.959, 52925.318 25/07/18,10:15:59,04,07,1, 12.0,1,1, 24.962, 10603.067, 456.943, 52925.367 25/07/18,10:15:59,05,07,1, 12.0,1,1, 24.962, 10603.074, 456.948, 52925.383 25/07/18,10:15:59,06,07,1, 12.0,1,1, 24.962, 10603.073, 456.905, 52925.290 25/07/18,10:15:59,07,07,1, 12.0,1,1, 24.962, 10603.088, 456.895, 52925.405 25/07/18,10:15:59,08,07,1, 12.0,1,1, 24.962, 10603.084, 456.873, 52925.258 25/07/18,10:15:59,09,07,1, 12.0,1,1, 24.962, 10603.067, 456.875, 52925.336 25/07/18,10:15:59,10,07,1, 12.0,1,1, 24.962, 10603.043, 456.873, 52925.374 25/07/18,10:15:59,11,07,1, 12.0,1,1, 24.962, 10603.050, 456.836, 52925.273 25/07/18,10:15:59,12,07,1, 12.0,1,1, 24.962, 10603.028, 456.847, 52925.328 25/07/18,10:15:59,13,07,1, 12.0,1,1, 24.962, 10603.037, 456.841, 52925.298 25/07/18,10:15:59,14,07,1, 12.0,1,1, 24.962, 10603.051, 456.812, 52925.294 25/07/18,10:15:59,15,07,1, 12.0,1,1, 24.962, 10603.022, 456.792, 52925.279 25/07/18,10:15:59,16,07,1, 12.0,1,1, 24.962, 10603.034, 456.769, 52925.246 25/07/18,10:15:59,17,07,1, 12.0,1,1, 24.962, 10603.038, 456.759, 52925.219 25/07/18,10:15:59,18,07,1, 12.0,1,1, 24.962, 10603.008, 456.761, 52925.257 25/07/18,10:15:59,19,07,1, 12.0,1,1, 24.962, 10603.021, 456.727, 52925.252 25/07/18,10:16:00,00,05,1, 11.9,1,1, 24.960, 10603.013, 456.727, 52925.252 25/07/18,10:16:00,01,05,1, 11.9,1,1, 24.960, 10603.012, 456.711, 52925.315 25/07/18,10:16:00,02,05,1, 11.9,1,1, 24.960, 10602.996, 456.547, 52924.533 25/07/18,10:16:00,03,05,1, 11.9,1,1, 24.960, 10602.968, 456.527, 52924.575 25/07/18,10:16:00,04,05,1, 11.9,1,1, 24.960, 10602.964, 456.507, 52924.567 25/07/18,10:16:00,05,05,1, 11.9,1,1, 24.960, 10602.934, 456.467, 52924.568 25/07/18,10:16:00,06,05,1, 11.9,1,1, 24.960, 10602.967, 456.448, 52924.635 25/07/18,10:16:00,07,05,1, 11.9,1,1, 24.960, 10602.957, 456.469, 52924.591 25/07/18,10:16:00,08,05,1, 11.9,1,1, 24.960, 10602.933, 456.416, 52924.511 25/07/18,10:16:00,09,05,1, 11.9,1,1, 24.960, 10602.944, 456.403, 52924.536 25/07/18,10:16:00,10,05,1, 11.9,1,1, 24.960, 10602.945, 456.387, 52924.551 25/07/18,10:16:00,11,05,1, 11.9,1,1, 24.960, 10602.936, 456.385, 52924.553 25/07/18,10:16:00,12,05,1, 11.9,1,1, 24.960, 10602.906, 456.390, 52924.553 25/07/18,10:16:00,13,05,1, 11.9,1,1, 24.960, 10602.927, 456.370, 52924.519 25/07/18,10:16:00,14,05,1, 11.9,1,1, 24.960, 10602.922, 456.369, 52924.534 25/07/18,10:16:00,15,05,1, 11.9,1,1, 24.960, 10602.879, 456.342, 52924.502 25/07/18,10:16:00,16,05,1, 11.9,1,1, 24.960, 10602.882, 456.336, 52924.506 25/07/18,10:16:00,17,05,1, 11.9,1,1, 24.960, 10602.900, 456.309, 52924.524 25/07/18,10:16:00,18,05,1, 11.9,1,1, 24.960, 10602.881, 456.272, 52924.518 25/07/18,10:16:00,19,05,1, 11.9,1,1, 24.960, 10602.883, 456.269, 52924.452 25/07/18,10:16:01,00,05,1, 11.9,1,1, 24.960, 10602.880, 456.269, 52924.452 25/07/18,10:16:01,01,05,1, 11.9,1,1, 24.960, 10602.858, 456.224, 52924.469 25/07/18,10:16:01,02,05,1, 11.9,1,1, 24.960, 10602.840, 456.205, 52924.471 25/07/18,10:16:01,03,05,1, 11.9,1,1, 24.960, 10602.848, 456.194, 52924.516 25/07/18,10:16:01,04,05,1, 11.9,1,1, 24.960, 10602.832, 456.216, 52924.490 25/07/18,10:16:01,05,05,1, 11.9,1,1, 24.960, 10602.811, 456.180, 52924.455 25/07/18,10:16:01,06,05,1, 11.9,1,1, 24.960, 10602.834, 456.177, 52924.550 25/07/18,10:16:01,07,05,1, 11.9,1,1, 24.960, 10602.801, 456.157, 52924.437 25/07/18,10:16:01,08,05,1, 11.9,1,1, 24.960, 10602.804, 456.162, 52924.483 25/07/18,10:16:01,09,05,1, 11.9,1,1, 24.960, 10602.780, 456.150, 52924.478 25/07/18,10:16:01,10,05,1, 11.9,1,1, 24.960, 10602.779, 456.131, 52924.429 25/07/18,10:16:01,11,05,1, 11.9,1,1, 24.960, 10602.795, 456.106, 52924.422 25/07/18,10:16:01,12,05,1, 11.9,1,1, 24.960, 10602.775, 456.110, 52924.497 25/07/18,10:16:01,13,05,1, 11.9,1,1, 24.960, 10602.789, 456.073, 52924.523 25/07/18,10:16:01,14,05,1, 11.9,1,1, 24.960, 10602.773, 456.087, 52924.550 25/07/18,10:16:01,15,05,1, 11.9,1,1, 24.960, 10602.760, 456.078, 52924.481 25/07/18,10:16:01,16,05,1, 11.9,1,1, 24.960, 10602.759, 456.092, 52924.477 25/07/18,10:16:01,17,05,1, 11.9,1,1, 24.960, 10602.764, 456.066, 52924.512 25/07/18,10:16:01,18,05,1, 11.9,1,1, 24.960, 10602.750, 456.061, 52924.460 25/07/18,10:16:01,19,05,1, 11.9,1,1, 24.960, 10602.765, 456.063, 52924.435 25/07/18,10:16:02,00,05,1, 12.0,1,1, 24.963, 10602.763, 456.063, 52924.435 25/07/18,10:16:02,01,05,1, 12.0,1,1, 24.963, 10602.738, 456.016, 52924.454 25/07/18,10:16:02,02,05,1, 12.0,1,1, 24.963, 10602.743, 456.029, 52924.533 25/07/18,10:16:02,03,05,1, 12.0,1,1, 24.963, 10602.729, 456.035, 52924.543 25/07/18,10:16:02,04,05,1, 12.0,1,1, 24.963, 10602.738, 456.018, 52924.387 25/07/18,10:16:02,05,05,1, 12.0,1,1, 24.963, 10602.715, 456.026, 52924.463 25/07/18,10:16:02,06,05,1, 12.0,1,1, 24.963, 10602.685, 456.016, 52924.506 25/07/18,10:16:02,07,05,1, 12.0,1,1, 24.963, 10602.693, 455.988, 52924.451 25/07/18,10:16:02,08,05,1, 12.0,1,1, 24.963, 10602.674, 456.004, 52924.542 25/07/18,10:16:02,09,05,1, 12.0,1,1, 24.963, 10602.694, 456.017, 52924.531 25/07/18,10:16:02,10,05,1, 12.0,1,1, 24.963, 10602.685, 455.967, 52924.472 25/07/18,10:16:02,11,05,1, 12.0,1,1, 24.963, 10602.686, 455.987, 52924.460 25/07/18,10:16:02,12,05,1, 12.0,1,1, 24.963, 10602.680, 455.987, 52924.498 25/07/18,10:16:02,13,05,1, 12.0,1,1, 24.963, 10602.670, 455.946, 52924.455 25/07/18,10:16:02,14,05,1, 12.0,1,1, 24.963, 10602.669, 455.957, 52924.421 25/07/18,10:16:02,15,05,1, 12.0,1,1, 24.963, 10602.628, 455.937, 52924.539 25/07/18,10:16:02,16,05,1, 12.0,1,1, 24.963, 10602.670, 455.934, 52924.457 25/07/18,10:16:02,17,05,1, 12.0,1,1, 24.963, 10602.660, 455.932, 52924.432 25/07/18,10:16:02,18,05,1, 12.0,1,1, 24.963, 10602.624, 455.909, 52924.499 25/07/18,10:16:02,19,05,1, 12.0,1,1, 24.963, 10602.610, 455.932, 52924.462 25/07/18,10:16:03,00,04,1, 12.0,1,1, 24.963, 10602.604, 455.932, 52924.462 25/07/18,10:16:03,01,04,1, 12.0,1,1, 24.963, 10602.601, 455.884, 52924.480 25/07/18,10:16:03,02,04,1, 12.0,1,1, 24.963, 10602.613, 455.905, 52924.443 25/07/18,10:16:03,03,04,1, 12.0,1,1, 24.963, 10602.582, 455.906, 52924.531 25/07/18,10:16:03,04,04,1, 12.0,1,1, 24.963, 10602.564, 455.901, 52924.531 25/07/18,10:16:03,05,04,1, 12.0,1,1, 24.963, 10602.590, 455.894, 52924.496 25/07/18,10:16:03,06,04,1, 12.0,1,1, 24.963, 10602.573, 455.869, 52924.515 25/07/18,10:16:03,07,04,1, 12.0,1,1, 24.963, 10602.554, 455.866, 52924.513 25/07/18,10:16:03,08,04,1, 12.0,1,1, 24.963, 10602.525, 455.855, 52924.489 25/07/18,10:16:03,09,04,1, 12.0,1,1, 24.963, 10602.537, 455.870, 52924.583 25/07/18,10:16:03,10,04,1, 12.0,1,1, 24.963, 10602.534, 455.842, 52924.484 25/07/18,10:16:03,11,04,1, 12.0,1,1, 24.963, 10602.522, 455.843, 52924.445 25/07/18,10:16:03,12,04,1, 12.0,1,1, 24.963, 10602.532, 455.837, 52924.448 25/07/18,10:16:03,13,04,1, 12.0,1,1, 24.963, 10602.498, 455.846, 52924.534 25/07/18,10:16:03,14,04,1, 12.0,1,1, 24.963, 10602.494, 455.819, 52924.468 25/07/18,10:16:03,15,04,1, 12.0,1,1, 24.963, 10602.490, 455.830, 52924.471 25/07/18,10:16:03,16,04,1, 12.0,1,1, 24.963, 10602.483, 455.818, 52924.526 25/07/18,10:16:03,17,04,1, 12.0,1,1, 24.963, 10602.518, 455.818, 52924.429 25/07/18,10:16:03,18,04,1, 12.0,1,1, 24.963, 10602.485, 455.830, 52924.534 25/07/18,10:16:03,19,04,1, 12.0,1,1, 24.963, 10602.473, 455.800, 52924.532 25/07/18,10:16:04,00,05,1, 11.9,1,1, 24.965, 10602.471, 455.800, 52924.532 25/07/18,10:16:04,01,05,1, 11.9,1,1, 24.965, 10602.455, 455.807, 52924.544 25/07/18,10:16:04,02,05,1, 11.9,1,1, 24.965, 10602.438, 455.821, 52924.587 25/07/18,10:16:04,03,05,1, 11.9,1,1, 24.965, 10602.450, 455.803, 52924.540 25/07/18,10:16:04,04,05,1, 11.9,1,1, 24.965, 10602.424, 455.811, 52924.554 25/07/18,10:16:04,05,05,1, 11.9,1,1, 24.965, 10602.415, 455.819, 52924.537 25/07/18,10:16:04,06,05,1, 11.9,1,1, 24.965, 10602.399, 455.823, 52924.581 25/07/18,10:16:04,07,05,1, 11.9,1,1, 24.965, 10602.401, 455.810, 52924.605 25/07/18,10:16:04,08,05,1, 11.9,1,1, 24.965, 10602.397, 455.836, 52924.598 25/07/18,10:16:04,09,05,1, 11.9,1,1, 24.965, 10602.378, 455.818, 52924.614 25/07/18,10:16:04,10,05,1, 11.9,1,1, 24.965, 10602.362, 455.821, 52924.555 25/07/18,10:16:04,11,05,1, 11.9,1,1, 24.965, 10602.345, 455.834, 52924.600 25/07/18,10:16:04,12,05,1, 11.9,1,1, 24.965, 10602.335, 455.841, 52924.621 25/07/18,10:16:04,13,05,1, 11.9,1,1, 24.965, 10602.341, 455.814, 52924.466 25/07/18,10:16:04,14,05,1, 11.9,1,1, 24.965, 10602.332, 455.821, 52924.533 25/07/18,10:16:04,15,05,1, 11.9,1,1, 24.965, 10602.287, 455.817, 52924.514 25/07/18,10:16:04,16,05,1, 11.9,1,1, 24.965, 10602.313, 455.831, 52924.549 25/07/18,10:16:04,17,05,1, 11.9,1,1, 24.965, 10602.289, 455.833, 52924.594 25/07/18,10:16:04,18,05,1, 11.9,1,1, 24.965, 10602.294, 455.794, 52924.506 25/07/18,10:16:04,19,05,1, 11.9,1,1, 24.965, 10602.268, 455.839, 52924.524 25/07/18,10:16:05,00,05,1, 12.0,1,1, 24.965, 10602.262, 455.839, 52924.524 25/07/18,10:16:05,01,05,1, 12.0,1,1, 24.965, 10602.245, 455.838, 52924.588 25/07/18,10:16:05,02,05,1, 12.0,1,1, 24.965, 10602.244, 455.824, 52924.553 25/07/18,10:16:05,03,05,1, 12.0,1,1, 24.965, 10602.214, 455.834, 52924.564 25/07/18,10:16:05,04,05,1, 12.0,1,1, 24.965, 10602.212, 455.820, 52924.535 25/07/18,10:16:05,05,05,1, 12.0,1,1, 24.965, 10602.227, 455.835, 52924.558 25/07/18,10:16:05,06,05,1, 12.0,1,1, 24.965, 10602.212, 455.838, 52924.600 25/07/18,10:16:05,07,05,1, 12.0,1,1, 24.965, 10602.188, 455.854, 52924.501 25/07/18,10:16:05,08,05,1, 12.0,1,1, 24.965, 10602.167, 455.843, 52924.524 25/07/18,10:16:05,09,05,1, 12.0,1,1, 24.965, 10602.183, 455.837, 52924.551 25/07/18,10:16:05,10,05,1, 12.0,1,1, 24.965, 10602.172, 455.855, 52924.555 25/07/18,10:16:05,11,05,1, 12.0,1,1, 24.965, 10602.143, 455.841, 52924.583 25/07/18,10:16:05,12,05,1, 12.0,1,1, 24.965, 10602.144, 455.852, 52924.594 25/07/18,10:16:05,13,05,1, 12.0,1,1, 24.965, 10602.140, 455.844, 52924.528 25/07/18,10:16:05,14,05,1, 12.0,1,1, 24.965, 10602.129, 455.867, 52924.611 25/07/18,10:16:05,15,05,1, 12.0,1,1, 24.965, 10602.120, 455.841, 52924.531 25/07/18,10:16:05,16,05,1, 12.0,1,1, 24.965, 10602.111, 455.858, 52924.632 25/07/18,10:16:05,17,05,1, 12.0,1,1, 24.965, 10602.110, 455.865, 52924.606 25/07/18,10:16:05,18,05,1, 12.0,1,1, 24.965, 10602.090, 455.873, 52924.595 25/07/18,10:16:05,19,05,1, 12.0,1,1, 24.965, 10602.059, 455.864, 52924.601 25/07/18,10:16:06,00,05,1, 12.0,1,1, 24.961, 10602.053, 455.864, 52924.601 25/07/18,10:16:06,01,05,1, 12.0,1,1, 24.961, 10602.077, 455.849, 52924.565 25/07/18,10:16:06,02,05,1, 12.0,1,1, 24.961, 10602.046, 455.845, 52924.526 25/07/18,10:16:06,03,05,1, 12.0,1,1, 24.961, 10602.040, 455.875, 52924.621 25/07/18,10:16:06,04,05,1, 12.0,1,1, 24.961, 10602.033, 455.833, 52924.625 25/07/18,10:16:06,05,05,1, 12.0,1,1, 24.961, 10602.049, 455.860, 52924.592 25/07/18,10:16:06,06,05,1, 12.0,1,1, 24.961, 10602.039, 455.847, 52924.512 25/07/18,10:16:06,07,05,1, 12.0,1,1, 24.961, 10602.055, 455.864, 52924.559 25/07/18,10:16:06,08,05,1, 12.0,1,1, 24.961, 10602.052, 455.863, 52924.625 25/07/18,10:16:06,09,05,1, 12.0,1,1, 24.961, 10602.005, 455.866, 52924.635 25/07/18,10:16:06,10,05,1, 12.0,1,1, 24.961, 10602.004, 455.872, 52924.566 25/07/18,10:16:06,11,05,1, 12.0,1,1, 24.961, 10602.007, 455.880, 52924.551 25/07/18,10:16:06,12,05,1, 12.0,1,1, 24.961, 10601.996, 455.882, 52924.634 25/07/18,10:16:06,13,05,1, 12.0,1,1, 24.961, 10602.001, 455.896, 52924.663 25/07/18,10:16:06,14,05,1, 12.0,1,1, 24.961, 10601.978, 455.901, 52924.604 25/07/18,10:16:06,15,05,1, 12.0,1,1, 24.961, 10601.997, 455.926, 52924.608 25/07/18,10:16:06,16,05,1, 12.0,1,1, 24.961, 10601.981, 455.898, 52924.616 25/07/18,10:16:06,17,05,1, 12.0,1,1, 24.961, 10601.995, 455.921, 52924.627 25/07/18,10:16:06,18,05,1, 12.0,1,1, 24.961, 10601.991, 455.929, 52924.655 25/07/18,10:16:06,19,05,1, 12.0,1,1, 24.961, 10601.992, 455.932, 52924.654 25/07/18,10:16:07,00,05,1, 12.0,1,1, 24.964, 10601.987, 455.932, 52924.654 25/07/18,10:16:07,01,05,1, 12.0,1,1, 24.964, 10601.959, 455.918, 52924.646 25/07/18,10:16:07,02,05,1, 12.0,1,1, 24.964, 10601.964, 455.939, 52924.670 25/07/18,10:16:07,03,05,1, 12.0,1,1, 24.964, 10601.952, 455.949, 52924.624 25/07/18,10:16:07,04,05,1, 12.0,1,1, 24.964, 10601.958, 455.962, 52924.721 25/07/18,10:16:07,05,05,1, 12.0,1,1, 24.964, 10601.928, 455.960, 52924.691 25/07/18,10:16:07,06,05,1, 12.0,1,1, 24.964, 10601.944, 455.965, 52924.629 25/07/18,10:16:07,07,05,1, 12.0,1,1, 24.964, 10601.957, 455.979, 52924.662 25/07/18,10:16:07,08,05,1, 12.0,1,1, 24.964, 10601.932, 455.956, 52924.649 25/07/18,10:16:07,09,05,1, 12.0,1,1, 24.964, 10601.959, 455.971, 52924.657 25/07/18,10:16:07,10,05,1, 12.0,1,1, 24.964, 10601.940, 455.974, 52924.637 25/07/18,10:16:07,11,05,1, 12.0,1,1, 24.964, 10601.939, 455.992, 52924.673 25/07/18,10:16:07,12,05,1, 12.0,1,1, 24.964, 10601.933, 455.981, 52924.684 25/07/18,10:16:07,13,05,1, 12.0,1,1, 24.964, 10601.948, 455.994, 52924.723 25/07/18,10:16:07,14,05,1, 12.0,1,1, 24.964, 10601.938, 456.003, 52924.705 25/07/18,10:16:07,15,05,1, 12.0,1,1, 24.964, 10601.959, 455.996, 52924.672 25/07/18,10:16:07,16,05,1, 12.0,1,1, 24.964, 10601.937, 456.017, 52924.726 25/07/18,10:16:07,17,05,1, 12.0,1,1, 24.964, 10601.943, 456.017, 52924.622 25/07/18,10:16:07,18,05,1, 12.0,1,1, 24.964, 10601.916, 456.047, 52924.781 25/07/18,10:16:07,19,05,1, 12.0,1,1, 24.964, 10601.915, 456.015, 52924.741 25/07/18,10:16:08,00,07,1, 11.9,1,1, 24.960, 10601.912, 456.015, 52924.741 25/07/18,10:16:08,01,07,1, 11.9,1,1, 24.960, 10601.940, 456.056, 52924.709 25/07/18,10:16:08,02,07,1, 11.9,1,1, 24.960, 10601.933, 456.034, 52924.688 25/07/18,10:16:08,03,07,1, 11.9,1,1, 24.960, 10601.939, 456.076, 52924.689 25/07/18,10:16:08,04,07,1, 11.9,1,1, 24.960, 10601.920, 456.068, 52924.711 25/07/18,10:16:08,05,07,1, 11.9,1,1, 24.960, 10601.941, 456.072, 52924.759 25/07/18,10:16:08,06,07,1, 11.9,1,1, 24.960, 10601.950, 456.080, 52924.747 25/07/18,10:16:08,07,07,1, 11.9,1,1, 24.960, 10601.942, 456.108, 52924.739 25/07/18,10:16:08,08,07,1, 11.9,1,1, 24.960, 10601.948, 456.096, 52924.719 25/07/18,10:16:08,09,07,1, 11.9,1,1, 24.960, 10601.964, 456.123, 52924.720 25/07/18,10:16:08,10,07,1, 11.9,1,1, 24.960, 10601.937, 456.138, 52924.772 25/07/18,10:16:08,11,07,1, 11.9,1,1, 24.960, 10601.951, 456.100, 52924.727 25/07/18,10:16:08,12,07,1, 11.9,1,1, 24.960, 10601.983, 456.138, 52924.737 25/07/18,10:16:08,13,07,1, 11.9,1,1, 24.960, 10601.954, 456.145, 52924.728 25/07/18,10:16:08,14,07,1, 11.9,1,1, 24.960, 10601.965, 456.123, 52924.702 25/07/18,10:16:08,15,07,1, 11.9,1,1, 24.960, 10601.972, 456.136, 52924.714 25/07/18,10:16:08,16,07,1, 11.9,1,1, 24.960, 10601.966, 456.142, 52924.697 25/07/18,10:16:08,17,07,1, 11.9,1,1, 24.960, 10601.974, 456.133, 52924.714 25/07/18,10:16:08,18,07,1, 11.9,1,1, 24.960, 10601.978, 456.156, 52924.701 25/07/18,10:16:08,19,07,1, 11.9,1,1, 24.960, 10601.982, 456.177, 52924.774 25/07/18,10:16:09,00,04,1, 12.0,1,1, 24.962, 10601.978, 456.177, 52924.774 25/07/18,10:16:09,01,04,1, 12.0,1,1, 24.962, 10601.988, 456.155, 52924.804 25/07/18,10:16:09,02,04,1, 12.0,1,1, 24.962, 10602.005, 456.161, 52924.746 25/07/18,10:16:09,03,04,1, 12.0,1,1, 24.962, 10602.007, 456.191, 52924.724 25/07/18,10:16:09,04,04,1, 12.0,1,1, 24.962, 10601.993, 456.204, 52924.735 25/07/18,10:16:09,05,04,1, 12.0,1,1, 24.962, 10602.015, 456.196, 52924.788 25/07/18,10:16:09,06,04,1, 12.0,1,1, 24.962, 10602.005, 456.198, 52924.728 25/07/18,10:16:09,07,04,1, 12.0,1,1, 24.962, 10602.003, 456.199, 52924.849 25/07/18,10:16:09,08,04,1, 12.0,1,1, 24.962, 10602.015, 456.203, 52924.739 25/07/18,10:16:09,09,04,1, 12.0,1,1, 24.962, 10602.019, 456.238, 52924.787 25/07/18,10:16:09,10,04,1, 12.0,1,1, 24.962, 10602.021, 456.206, 52924.785 25/07/18,10:16:09,11,04,1, 12.0,1,1, 24.962, 10602.016, 456.231, 52924.702 25/07/18,10:16:09,12,04,1, 12.0,1,1, 24.962, 10602.034, 456.212, 52924.838 25/07/18,10:16:09,13,04,1, 12.0,1,1, 24.962, 10602.012, 456.220, 52924.842 25/07/18,10:16:09,14,04,1, 12.0,1,1, 24.962, 10602.017, 456.249, 52924.865 25/07/18,10:16:09,15,04,1, 12.0,1,1, 24.962, 10602.035, 456.274, 52924.841 25/07/18,10:16:09,16,04,1, 12.0,1,1, 24.962, 10602.046, 456.244, 52924.806 25/07/18,10:16:09,17,04,1, 12.0,1,1, 24.962, 10602.018, 456.271, 52924.861 25/07/18,10:16:09,18,04,1, 12.0,1,1, 24.962, 10602.013, 456.284, 52924.785 25/07/18,10:16:09,19,04,1, 12.0,1,1, 24.962, 10602.006, 456.275, 52924.794 25/07/18,10:16:10,00,05,1, 12.0,1,1, 24.966, 10602.003, 456.275, 52924.794 25/07/18,10:16:10,01,05,1, 12.0,1,1, 24.966, 10602.025, 456.307, 52924.809 25/07/18,10:16:10,02,05,1, 12.0,1,1, 24.966, 10602.033, 456.306, 52924.807 25/07/18,10:16:10,03,05,1, 12.0,1,1, 24.966, 10602.002, 456.304, 52924.820 25/07/18,10:16:10,04,05,1, 12.0,1,1, 24.966, 10602.026, 456.308, 52924.837 25/07/18,10:16:10,05,05,1, 12.0,1,1, 24.966, 10602.006, 456.337, 52924.853 25/07/18,10:16:10,06,05,1, 12.0,1,1, 24.966, 10602.042, 456.330, 52924.841 25/07/18,10:16:10,07,05,1, 12.0,1,1, 24.966, 10602.021, 456.334, 52924.781 25/07/18,10:16:10,08,05,1, 12.0,1,1, 24.966, 10602.040, 456.338, 52924.824 25/07/18,10:16:10,09,05,1, 12.0,1,1, 24.966, 10602.051, 456.341, 52924.827 25/07/18,10:16:10,10,05,1, 12.0,1,1, 24.966, 10602.055, 456.375, 52924.813 25/07/18,10:16:10,11,05,1, 12.0,1,1, 24.966, 10602.055, 456.337, 52924.796 25/07/18,10:16:10,12,05,1, 12.0,1,1, 24.966, 10602.076, 456.358, 52924.798 25/07/18,10:16:10,13,05,1, 12.0,1,1, 24.966, 10602.073, 456.373, 52924.863 25/07/18,10:16:10,14,05,1, 12.0,1,1, 24.966, 10602.074, 456.381, 52924.814 25/07/18,10:16:10,15,05,1, 12.0,1,1, 24.966, 10602.080, 456.391, 52924.822 25/07/18,10:16:10,16,05,1, 12.0,1,1, 24.966, 10602.096, 456.388, 52924.764 25/07/18,10:16:10,17,05,1, 12.0,1,1, 24.966, 10602.062, 456.391, 52924.812 25/07/18,10:16:10,18,05,1, 12.0,1,1, 24.966, 10602.083, 456.385, 52924.787 25/07/18,10:16:10,19,05,1, 12.0,1,1, 24.966, 10602.069, 456.383, 52924.849 25/07/18,10:16:11,00,04,1, 12.0,1,1, 24.965, 10602.062, 456.383, 52924.849 25/07/18,10:16:11,01,04,1, 12.0,1,1, 24.965, 10602.081, 456.390, 52924.860 25/07/18,10:16:11,02,04,1, 12.0,1,1, 24.965, 10602.070, 456.397, 52924.848 25/07/18,10:16:11,03,04,1, 12.0,1,1, 24.965, 10602.093, 456.418, 52924.847 25/07/18,10:16:11,04,04,1, 12.0,1,1, 24.965, 10602.084, 456.399, 52924.776 25/07/18,10:16:11,05,04,1, 12.0,1,1, 24.965, 10602.099, 456.405, 52924.830 25/07/18,10:16:11,06,04,1, 12.0,1,1, 24.965, 10602.092, 456.441, 52924.844 25/07/18,10:16:11,07,04,1, 12.0,1,1, 24.965, 10602.119, 456.405, 52924.807 25/07/18,10:16:11,08,04,1, 12.0,1,1, 24.965, 10602.116, 456.419, 52924.837 25/07/18,10:16:11,09,04,1, 12.0,1,1, 24.965, 10602.109, 456.435, 52924.860 25/07/18,10:16:11,10,04,1, 12.0,1,1, 24.965, 10602.112, 456.398, 52924.805 25/07/18,10:16:11,11,04,1, 12.0,1,1, 24.965, 10602.111, 456.420, 52924.859 25/07/18,10:16:11,12,04,1, 12.0,1,1, 24.965, 10602.107, 456.455, 52924.853 25/07/18,10:16:11,13,04,1, 12.0,1,1, 24.965, 10602.112, 456.417, 52924.812 25/07/18,10:16:11,14,04,1, 12.0,1,1, 24.965, 10602.119, 456.453, 52924.850 25/07/18,10:16:11,15,04,1, 12.0,1,1, 24.965, 10602.134, 456.447, 52924.832 25/07/18,10:16:11,16,04,1, 12.0,1,1, 24.965, 10602.111, 456.454, 52924.807 25/07/18,10:16:11,17,04,1, 12.0,1,1, 24.965, 10602.126, 456.467, 52924.791 25/07/18,10:16:11,18,04,1, 12.0,1,1, 24.965, 10602.114, 456.483, 52924.829 25/07/18,10:16:11,19,04,1, 12.0,1,1, 24.965, 10602.091, 456.474, 52924.880 25/07/18,10:16:12,00,04,1, 11.9,1,1, 24.963, 10602.087, 456.474, 52924.880 25/07/18,10:16:12,01,04,1, 11.9,1,1, 24.963, 10602.105, 456.477, 52924.802 25/07/18,10:16:12,02,04,1, 11.9,1,1, 24.963, 10602.083, 456.493, 52924.798 25/07/18,10:16:12,03,04,1, 11.9,1,1, 24.963, 10602.125, 456.508, 52924.847 25/07/18,10:16:12,04,04,1, 11.9,1,1, 24.963, 10602.117, 456.495, 52924.836 25/07/18,10:16:12,05,04,1, 11.9,1,1, 24.963, 10602.102, 456.498, 52924.832 25/07/18,10:16:12,06,04,1, 11.9,1,1, 24.963, 10602.111, 456.509, 52924.840 25/07/18,10:16:12,07,04,1, 11.9,1,1, 24.963, 10602.104, 456.520, 52924.836 25/07/18,10:16:12,08,04,1, 11.9,1,1, 24.963, 10602.080, 456.522, 52924.874 25/07/18,10:16:12,09,04,1, 11.9,1,1, 24.963, 10602.106, 456.523, 52924.800 25/07/18,10:16:12,10,04,1, 11.9,1,1, 24.963, 10602.096, 456.544, 52924.832 25/07/18,10:16:12,11,04,1, 11.9,1,1, 24.963, 10602.091, 456.533, 52924.774 25/07/18,10:16:12,12,04,1, 11.9,1,1, 24.963, 10602.110, 456.539, 52924.837 25/07/18,10:16:12,13,04,1, 11.9,1,1, 24.963, 10602.116, 456.562, 52924.845 25/07/18,10:16:12,14,04,1, 11.9,1,1, 24.963, 10602.132, 456.546, 52924.839 25/07/18,10:16:12,15,04,1, 11.9,1,1, 24.963, 10602.106, 456.564, 52924.870 25/07/18,10:16:12,16,04,1, 11.9,1,1, 24.963, 10602.132, 456.578, 52924.826 25/07/18,10:16:12,17,04,1, 11.9,1,1, 24.963, 10602.163, 456.566, 52924.840 25/07/18,10:16:12,18,04,1, 11.9,1,1, 24.963, 10602.124, 456.562, 52924.859 25/07/18,10:16:12,19,04,1, 11.9,1,1, 24.963, 10602.172, 456.571, 52924.801 25/07/18,10:16:13,00,05,1, 11.9,1,1, 24.965, 10602.170, 456.571, 52924.801 25/07/18,10:16:13,01,05,1, 11.9,1,1, 24.965, 10602.154, 456.559, 52924.844 25/07/18,10:16:13,02,05,1, 11.9,1,1, 24.965, 10602.144, 456.556, 52924.860 25/07/18,10:16:13,03,05,1, 11.9,1,1, 24.965, 10602.191, 456.547, 52924.812 25/07/18,10:16:13,04,05,1, 11.9,1,1, 24.965, 10602.203, 456.589, 52924.869 25/07/18,10:16:13,05,05,1, 11.9,1,1, 24.965, 10602.156, 456.563, 52924.786 25/07/18,10:16:13,06,05,1, 11.9,1,1, 24.965, 10602.178, 456.580, 52924.894 25/07/18,10:16:13,07,05,1, 11.9,1,1, 24.965, 10602.212, 456.549, 52924.811 25/07/18,10:16:13,08,05,1, 11.9,1,1, 24.965, 10602.207, 456.554, 52924.834 25/07/18,10:16:13,09,05,1, 11.9,1,1, 24.965, 10602.188, 456.562, 52924.807 25/07/18,10:16:13,10,05,1, 11.9,1,1, 24.965, 10602.198, 456.574, 52924.892 25/07/18,10:16:13,11,05,1, 11.9,1,1, 24.965, 10602.191, 456.561, 52924.803 25/07/18,10:16:13,12,05,1, 11.9,1,1, 24.965, 10602.251, 456.584, 52924.807 25/07/18,10:16:13,13,05,1, 11.9,1,1, 24.965, 10602.232, 456.547, 52924.873 25/07/18,10:16:13,14,05,1, 11.9,1,1, 24.965, 10602.236, 456.575, 52924.864 25/07/18,10:16:13,15,05,1, 11.9,1,1, 24.965, 10602.236, 456.569, 52924.864 25/07/18,10:16:13,16,05,1, 11.9,1,1, 24.965, 10602.239, 456.547, 52924.840 25/07/18,10:16:13,17,05,1, 11.9,1,1, 24.965, 10602.262, 456.551, 52924.781 25/07/18,10:16:13,18,05,1, 11.9,1,1, 24.965, 10602.255, 456.546, 52924.863 25/07/18,10:16:13,19,05,1, 11.9,1,1, 24.965, 10602.252, 456.559, 52924.815 25/07/18,10:16:14,00,05,1, 12.0,1,1, 24.965, 10602.245, 456.559, 52924.815 25/07/18,10:16:14,01,05,1, 12.0,1,1, 24.965, 10602.275, 456.545, 52924.866 25/07/18,10:16:14,02,05,1, 12.0,1,1, 24.965, 10602.279, 456.545, 52924.800 25/07/18,10:16:14,03,05,1, 12.0,1,1, 24.965, 10602.272, 456.551, 52924.802 25/07/18,10:16:14,04,05,1, 12.0,1,1, 24.965, 10602.280, 456.571, 52924.823 25/07/18,10:16:14,05,05,1, 12.0,1,1, 24.965, 10602.290, 456.560, 52924.833 25/07/18,10:16:14,06,05,1, 12.0,1,1, 24.965, 10602.312, 456.534, 52924.901 25/07/18,10:16:14,07,05,1, 12.0,1,1, 24.965, 10602.275, 456.534, 52924.870 25/07/18,10:16:14,08,05,1, 12.0,1,1, 24.965, 10602.291, 456.542, 52924.828 25/07/18,10:16:14,09,05,1, 12.0,1,1, 24.965, 10602.300, 456.550, 52924.843 25/07/18,10:16:14,10,05,1, 12.0,1,1, 24.965, 10602.295, 456.527, 52924.804 25/07/18,10:16:14,11,05,1, 12.0,1,1, 24.965, 10602.301, 456.572, 52924.881 25/07/18,10:16:14,12,05,1, 12.0,1,1, 24.965, 10602.301, 456.532, 52924.879 25/07/18,10:16:14,13,05,1, 12.0,1,1, 24.965, 10602.302, 456.540, 52924.806 25/07/18,10:16:14,14,05,1, 12.0,1,1, 24.965, 10602.300, 456.543, 52924.808 25/07/18,10:16:14,15,05,1, 12.0,1,1, 24.965, 10602.307, 456.511, 52924.805 25/07/18,10:16:14,16,05,1, 12.0,1,1, 24.965, 10602.290, 456.559, 52924.851 25/07/18,10:16:14,17,05,1, 12.0,1,1, 24.965, 10602.305, 456.562, 52924.857 25/07/18,10:16:14,18,05,1, 12.0,1,1, 24.965, 10602.303, 456.540, 52924.818 25/07/18,10:16:14,19,05,1, 12.0,1,1, 24.965, 10602.314, 456.519, 52924.799 25/07/18,10:16:15,00,06,1, 11.9,1,1, 24.967, 10602.312, 456.519, 52924.799 25/07/18,10:16:15,01,06,1, 11.9,1,1, 24.967, 10602.338, 456.521, 52924.797 25/07/18,10:16:15,02,06,1, 11.9,1,1, 24.967, 10602.350, 456.518, 52924.791 25/07/18,10:16:15,03,06,1, 11.9,1,1, 24.967, 10602.359, 456.508, 52924.821 25/07/18,10:16:15,04,06,1, 11.9,1,1, 24.967, 10602.364, 456.513, 52924.848 25/07/18,10:16:15,05,06,1, 11.9,1,1, 24.967, 10602.347, 456.489, 52924.795 25/07/18,10:16:15,06,06,1, 11.9,1,1, 24.967, 10602.371, 456.496, 52924.792 25/07/18,10:16:15,07,06,1, 11.9,1,1, 24.967, 10602.378, 456.503, 52924.794 25/07/18,10:16:15,08,06,1, 11.9,1,1, 24.967, 10602.393, 456.508, 52924.850 25/07/18,10:16:15,09,06,1, 11.9,1,1, 24.967, 10602.375, 456.509, 52924.813 25/07/18,10:16:15,10,06,1, 11.9,1,1, 24.967, 10602.394, 456.472, 52924.836 25/07/18,10:16:15,11,06,1, 11.9,1,1, 24.967, 10602.393, 456.448, 52924.740 25/07/18,10:16:15,12,06,1, 11.9,1,1, 24.967, 10602.417, 456.446, 52924.826 25/07/18,10:16:15,13,06,1, 11.9,1,1, 24.967, 10602.449, 456.442, 52924.725 25/07/18,10:16:15,14,06,1, 11.9,1,1, 24.967, 10602.435, 456.448, 52924.777 25/07/18,10:16:15,15,06,1, 11.9,1,1, 24.967, 10602.453, 456.425, 52924.787 25/07/18,10:16:15,16,06,1, 11.9,1,1, 24.967, 10602.434, 456.440, 52924.756 25/07/18,10:16:15,17,06,1, 11.9,1,1, 24.967, 10602.470, 456.433, 52924.764 25/07/18,10:16:15,18,06,1, 11.9,1,1, 24.967, 10602.474, 456.427, 52924.763 25/07/18,10:16:15,19,06,1, 11.9,1,1, 24.967, 10602.458, 456.422, 52924.808 25/07/18,10:16:16,00,05,1, 12.0,1,1, 24.965, 10602.454, 456.422, 52924.808 25/07/18,10:16:16,01,05,1, 12.0,1,1, 24.965, 10602.482, 456.395, 52924.776 25/07/18,10:16:16,02,05,1, 12.0,1,1, 24.965, 10602.463, 456.393, 52924.782 25/07/18,10:16:16,03,05,1, 12.0,1,1, 24.965, 10602.482, 456.386, 52924.800 25/07/18,10:16:16,04,05,1, 12.0,1,1, 24.965, 10602.520, 456.375, 52924.764 25/07/18,10:16:16,05,05,1, 12.0,1,1, 24.965, 10602.501, 456.372, 52924.783 25/07/18,10:16:16,06,05,1, 12.0,1,1, 24.965, 10602.514, 456.374, 52924.763 25/07/18,10:16:16,07,05,1, 12.0,1,1, 24.965, 10602.493, 456.378, 52924.828 25/07/18,10:16:16,08,05,1, 12.0,1,1, 24.965, 10602.485, 456.347, 52924.750 25/07/18,10:16:16,09,05,1, 12.0,1,1, 24.965, 10602.500, 456.347, 52924.755 25/07/18,10:16:16,10,05,1, 12.0,1,1, 24.965, 10602.505, 456.355, 52924.799 25/07/18,10:16:16,11,05,1, 12.0,1,1, 24.965, 10602.478, 456.340, 52924.735 25/07/18,10:16:16,12,05,1, 12.0,1,1, 24.965, 10602.533, 456.327, 52924.784 25/07/18,10:16:16,13,05,1, 12.0,1,1, 24.965, 10602.490, 456.319, 52924.788 25/07/18,10:16:16,14,05,1, 12.0,1,1, 24.965, 10602.482, 456.338, 52924.763 25/07/18,10:16:16,15,05,1, 12.0,1,1, 24.965, 10602.491, 456.304, 52924.761 25/07/18,10:16:16,16,05,1, 12.0,1,1, 24.965, 10602.508, 456.313, 52924.725 25/07/18,10:16:16,17,05,1, 12.0,1,1, 24.965, 10602.505, 456.301, 52924.761 25/07/18,10:16:16,18,05,1, 12.0,1,1, 24.965, 10602.500, 456.302, 52924.813 25/07/18,10:16:16,19,05,1, 12.0,1,1, 24.965, 10602.486, 456.301, 52924.770 25/07/18,10:16:17,00,05,1, 11.9,1,1, 24.966, 10602.479, 456.301, 52924.770 25/07/18,10:16:17,01,05,1, 11.9,1,1, 24.966, 10602.484, 456.278, 52924.817 25/07/18,10:16:17,02,05,1, 11.9,1,1, 24.966, 10602.506, 456.291, 52924.743 25/07/18,10:16:17,03,05,1, 11.9,1,1, 24.966, 10602.489, 456.295, 52924.777 25/07/18,10:16:17,04,05,1, 11.9,1,1, 24.966, 10602.491, 456.274, 52924.728 25/07/18,10:16:17,05,05,1, 11.9,1,1, 24.966, 10602.494, 456.269, 52924.767 25/07/18,10:16:17,06,05,1, 11.9,1,1, 24.966, 10602.493, 456.280, 52924.723 25/07/18,10:16:17,07,05,1, 11.9,1,1, 24.966, 10602.479, 456.234, 52924.671 25/07/18,10:16:17,08,05,1, 11.9,1,1, 24.966, 10602.493, 456.233, 52924.727 25/07/18,10:16:17,09,05,1, 11.9,1,1, 24.966, 10602.510, 456.231, 52924.713 25/07/18,10:16:17,10,05,1, 11.9,1,1, 24.966, 10602.491, 456.180, 52924.659 25/07/18,10:16:17,11,05,1, 11.9,1,1, 24.966, 10602.497, 456.204, 52924.726 25/07/18,10:16:17,12,05,1, 11.9,1,1, 24.966, 10602.488, 456.209, 52924.722 25/07/18,10:16:17,13,05,1, 11.9,1,1, 24.966, 10602.498, 456.186, 52924.730 25/07/18,10:16:17,14,05,1, 11.9,1,1, 24.966, 10602.537, 456.187, 52924.775 25/07/18,10:16:17,15,05,1, 11.9,1,1, 24.966, 10602.519, 456.162, 52924.755 25/07/18,10:16:17,16,05,1, 11.9,1,1, 24.966, 10602.493, 456.185, 52924.714 25/07/18,10:16:17,17,05,1, 11.9,1,1, 24.966, 10602.513, 456.171, 52924.679 25/07/18,10:16:17,18,05,1, 11.9,1,1, 24.966, 10602.529, 456.141, 52924.684 25/07/18,10:16:17,19,05,1, 11.9,1,1, 24.966, 10602.515, 456.128, 52924.687 25/07/18,10:16:18,00,07,1, 11.9,1,1, 24.964, 10602.512, 456.128, 52924.687 25/07/18,10:16:18,01,07,1, 11.9,1,1, 24.964, 10602.531, 456.126, 52924.645 25/07/18,10:16:18,02,07,1, 11.9,1,1, 24.964, 10602.515, 456.100, 52924.696 25/07/18,10:16:18,03,07,1, 11.9,1,1, 24.964, 10602.527, 456.115, 52924.627 25/07/18,10:16:18,04,07,1, 11.9,1,1, 24.964, 10602.513, 456.103, 52924.689 25/07/18,10:16:18,05,07,1, 11.9,1,1, 24.964, 10602.496, 456.077, 52924.633 25/07/18,10:16:18,06,07,1, 11.9,1,1, 24.964, 10602.498, 456.029, 52924.664 25/07/18,10:16:18,07,07,1, 11.9,1,1, 24.964, 10602.503, 456.049, 52924.625 25/07/18,10:16:18,08,07,1, 11.9,1,1, 24.964, 10602.519, 456.045, 52924.753 25/07/18,10:16:18,09,07,1, 11.9,1,1, 24.964, 10602.491, 456.052, 52924.662 25/07/18,10:16:18,10,07,1, 11.9,1,1, 24.964, 10602.503, 456.046, 52924.667 25/07/18,10:16:18,11,07,1, 11.9,1,1, 24.964, 10602.489, 456.061, 52924.719 25/07/18,10:16:18,12,07,1, 11.9,1,1, 24.964, 10602.509, 456.029, 52924.679 25/07/18,10:16:18,13,07,1, 11.9,1,1, 24.964, 10602.485, 456.029, 52924.711 25/07/18,10:16:18,14,07,1, 11.9,1,1, 24.964, 10602.491, 456.052, 52924.686 25/07/18,10:16:18,15,07,1, 11.9,1,1, 24.964, 10602.509, 456.020, 52924.646 25/07/18,10:16:18,16,07,1, 11.9,1,1, 24.964, 10602.485, 456.036, 52924.731 25/07/18,10:16:18,17,07,1, 11.9,1,1, 24.964, 10602.480, 456.009, 52924.741 25/07/18,10:16:18,18,07,1, 11.9,1,1, 24.964, 10602.458, 455.979, 52924.639 25/07/18,10:16:18,19,07,1, 11.9,1,1, 24.964, 10602.498, 455.993, 52924.640 25/07/18,10:16:19,00,07,1, 11.9,1,1, 24.964, 10602.496, 455.993, 52924.640 25/07/18,10:16:19,01,07,1, 11.9,1,1, 24.964, 10602.451, 455.980, 52924.724 25/07/18,10:16:19,02,07,1, 11.9,1,1, 24.964, 10602.470, 455.952, 52924.626 25/07/18,10:16:19,03,07,1, 11.9,1,1, 24.964, 10602.448, 455.976, 52924.728 25/07/18,10:16:19,04,07,1, 11.9,1,1, 24.964, 10602.426, 455.974, 52924.721 25/07/18,10:16:19,05,07,1, 11.9,1,1, 24.964, 10602.453, 455.985, 52924.676 25/07/18,10:16:19,06,07,1, 11.9,1,1, 24.964, 10602.446, 455.950, 52924.653 25/07/18,10:16:19,07,07,1, 11.9,1,1, 24.964, 10602.432, 455.948, 52924.634 25/07/18,10:16:19,08,07,1, 11.9,1,1, 24.964, 10602.429, 455.935, 52924.662 25/07/18,10:16:19,09,07,1, 11.9,1,1, 24.964, 10602.409, 455.953, 52924.744 25/07/18,10:16:19,10,07,1, 11.9,1,1, 24.964, 10602.416, 455.926, 52924.620 25/07/18,10:16:19,11,07,1, 11.9,1,1, 24.964, 10602.419, 455.912, 52924.701 25/07/18,10:16:19,12,07,1, 11.9,1,1, 24.964, 10602.386, 455.917, 52924.618 25/07/18,10:16:19,13,07,1, 11.9,1,1, 24.964, 10602.382, 455.925, 52924.632 25/07/18,10:16:19,14,07,1, 11.9,1,1, 24.964, 10602.393, 455.917, 52924.614 25/07/18,10:16:19,15,07,1, 11.9,1,1, 24.964, 10602.381, 455.919, 52924.664 25/07/18,10:16:19,16,07,1, 11.9,1,1, 24.964, 10602.377, 455.892, 52924.635 25/07/18,10:16:19,17,07,1, 11.9,1,1, 24.964, 10602.380, 455.884, 52924.620 25/07/18,10:16:19,18,07,1, 11.9,1,1, 24.964, 10602.376, 455.886, 52924.575 25/07/18,10:16:19,19,07,1, 11.9,1,1, 24.964, 10602.372, 455.875, 52924.645 25/07/18,10:16:20,00,07,1, 12.0,1,1, 24.969, 10602.371, 455.875, 52924.645 25/07/18,10:16:20,01,07,1, 12.0,1,1, 24.969, 10602.381, 455.869, 52924.610 25/07/18,10:16:20,02,07,1, 12.0,1,1, 24.969, 10602.326, 455.854, 52924.662 25/07/18,10:16:20,03,07,1, 12.0,1,1, 24.969, 10602.365, 455.840, 52924.654 25/07/18,10:16:20,04,07,1, 12.0,1,1, 24.969, 10602.343, 455.860, 52924.672 25/07/18,10:16:20,05,07,1, 12.0,1,1, 24.969, 10602.330, 455.843, 52924.629 25/07/18,10:16:20,06,07,1, 12.0,1,1, 24.969, 10602.329, 455.850, 52924.692 25/07/18,10:16:20,07,07,1, 12.0,1,1, 24.969, 10602.331, 455.809, 52924.616 25/07/18,10:16:20,08,07,1, 12.0,1,1, 24.969, 10602.331, 455.825, 52924.666 25/07/18,10:16:20,09,07,1, 12.0,1,1, 24.969, 10602.324, 455.838, 52924.662 25/07/18,10:16:20,10,07,1, 12.0,1,1, 24.969, 10602.321, 455.811, 52924.633 25/07/18,10:16:20,11,07,1, 12.0,1,1, 24.969, 10602.314, 455.782, 52924.610 25/07/18,10:16:20,12,07,1, 12.0,1,1, 24.969, 10602.313, 455.802, 52924.641 25/07/18,10:16:20,13,07,1, 12.0,1,1, 24.969, 10602.288, 455.816, 52924.617 25/07/18,10:16:20,14,07,1, 12.0,1,1, 24.969, 10602.287, 455.809, 52924.641 25/07/18,10:16:20,15,07,1, 12.0,1,1, 24.969, 10602.276, 455.810, 52924.629 25/07/18,10:16:20,16,07,1, 12.0,1,1, 24.969, 10602.273, 455.787, 52924.666 25/07/18,10:16:20,17,07,1, 12.0,1,1, 24.969, 10602.246, 455.773, 52924.655 25/07/18,10:16:20,18,07,1, 12.0,1,1, 24.969, 10602.256, 455.797, 52924.655 25/07/18,10:16:20,19,07,1, 12.0,1,1, 24.969, 10602.244, 455.778, 52924.671 25/07/18,10:16:21,00,07,1, 11.9,1,1, 24.969, 10602.237, 455.778, 52924.671 25/07/18,10:16:21,01,07,1, 11.9,1,1, 24.969, 10602.258, 455.756, 52924.600 25/07/18,10:16:21,02,07,1, 11.9,1,1, 24.969, 10602.221, 455.785, 52924.703 25/07/18,10:16:21,03,07,1, 11.9,1,1, 24.969, 10602.219, 455.773, 52924.656 25/07/18,10:16:21,04,07,1, 11.9,1,1, 24.969, 10602.209, 455.745, 52924.644 25/07/18,10:16:21,05,07,1, 11.9,1,1, 24.969, 10602.215, 455.750, 52924.634 25/07/18,10:16:21,06,07,1, 11.9,1,1, 24.969, 10602.200, 455.773, 52924.636 25/07/18,10:16:21,07,07,1, 11.9,1,1, 24.969, 10602.175, 455.755, 52924.615 25/07/18,10:16:21,08,07,1, 11.9,1,1, 24.969, 10602.204, 455.759, 52924.648 25/07/18,10:16:21,09,07,1, 11.9,1,1, 24.969, 10602.157, 455.742, 52924.648 25/07/18,10:16:21,10,07,1, 11.9,1,1, 24.969, 10602.132, 455.742, 52924.681 25/07/18,10:16:21,11,07,1, 11.9,1,1, 24.969, 10602.128, 455.730, 52924.558 25/07/18,10:16:21,12,07,1, 11.9,1,1, 24.969, 10602.135, 455.729, 52924.592 25/07/18,10:16:21,13,07,1, 11.9,1,1, 24.969, 10602.109, 455.726, 52924.584 25/07/18,10:16:21,14,07,1, 11.9,1,1, 24.969, 10602.101, 455.728, 52924.688 25/07/18,10:16:21,15,07,1, 11.9,1,1, 24.969, 10602.083, 455.698, 52924.690 25/07/18,10:16:21,16,07,1, 11.9,1,1, 24.969, 10602.062, 455.726, 52924.686 25/07/18,10:16:21,17,07,1, 11.9,1,1, 24.969, 10602.051, 455.713, 52924.639 25/07/18,10:16:21,18,07,1, 11.9,1,1, 24.969, 10602.027, 455.698, 52924.653 25/07/18,10:16:21,19,07,1, 11.9,1,1, 24.969, 10602.017, 455.708, 52924.661 25/07/18,10:16:22,00,07,1, 11.9,1,1, 24.967, 10602.012, 455.708, 52924.661 25/07/18,10:16:22,01,07,1, 11.9,1,1, 24.967, 10601.983, 455.691, 52924.605 25/07/18,10:16:22,02,07,1, 11.9,1,1, 24.967, 10601.974, 455.686, 52924.630 25/07/18,10:16:22,03,07,1, 11.9,1,1, 24.967, 10601.978, 455.677, 52924.664 25/07/18,10:16:22,04,07,1, 11.9,1,1, 24.967, 10601.971, 455.677, 52924.584 25/07/18,10:16:22,05,07,1, 11.9,1,1, 24.967, 10601.964, 455.667, 52924.655 25/07/18,10:16:22,06,07,1, 11.9,1,1, 24.967, 10601.939, 455.662, 52924.704 25/07/18,10:16:22,07,07,1, 11.9,1,1, 24.967, 10601.936, 455.667, 52924.594 25/07/18,10:16:22,08,07,1, 11.9,1,1, 24.967, 10601.947, 455.658, 52924.612 25/07/18,10:16:22,09,07,1, 11.9,1,1, 24.967, 10601.912, 455.689, 52924.642 25/07/18,10:16:22,10,07,1, 11.9,1,1, 24.967, 10601.932, 455.678, 52924.690 25/07/18,10:16:22,11,07,1, 11.9,1,1, 24.967, 10601.889, 455.643, 52924.676 25/07/18,10:16:22,12,07,1, 11.9,1,1, 24.967, 10601.877, 455.647, 52924.623 25/07/18,10:16:22,13,07,1, 11.9,1,1, 24.967, 10601.869, 455.665, 52924.682 25/07/18,10:16:22,14,07,1, 11.9,1,1, 24.967, 10601.859, 455.658, 52924.720 25/07/18,10:16:22,15,07,1, 11.9,1,1, 24.967, 10601.851, 455.668, 52924.637 25/07/18,10:16:22,16,07,1, 11.9,1,1, 24.967, 10601.828, 455.652, 52924.682 25/07/18,10:16:22,17,07,1, 11.9,1,1, 24.967, 10601.834, 455.636, 52924.565 25/07/18,10:16:22,18,07,1, 11.9,1,1, 24.967, 10601.822, 455.639, 52924.576 25/07/18,10:16:22,19,07,1, 11.9,1,1, 24.967, 10601.803, 455.648, 52924.632 25/07/18,10:16:23,00,06,1, 11.9,1,1, 24.967, 10601.795, 455.648, 52924.632 25/07/18,10:16:23,01,06,1, 11.9,1,1, 24.967, 10601.818, 455.632, 52924.613 25/07/18,10:16:23,02,06,1, 11.9,1,1, 24.967, 10601.787, 455.635, 52924.654 25/07/18,10:16:23,03,06,1, 11.9,1,1, 24.967, 10601.780, 455.620, 52924.666 25/07/18,10:16:23,04,06,1, 11.9,1,1, 24.967, 10601.762, 455.635, 52924.671 25/07/18,10:16:23,05,06,1, 11.9,1,1, 24.967, 10601.777, 455.622, 52924.682 25/07/18,10:16:23,06,06,1, 11.9,1,1, 24.967, 10601.741, 455.642, 52924.687 25/07/18,10:16:23,07,06,1, 11.9,1,1, 24.967, 10601.717, 455.621, 52924.720 25/07/18,10:16:23,08,06,1, 11.9,1,1, 24.967, 10601.729, 455.634, 52924.719 25/07/18,10:16:23,09,06,1, 11.9,1,1, 24.967, 10601.711, 455.632, 52924.744 25/07/18,10:16:23,10,06,1, 11.9,1,1, 24.967, 10601.715, 455.609, 52924.719 25/07/18,10:16:23,11,06,1, 11.9,1,1, 24.967, 10601.713, 455.606, 52924.664 25/07/18,10:16:23,12,06,1, 11.9,1,1, 24.967, 10601.700, 455.605, 52924.657 25/07/18,10:16:23,13,06,1, 11.9,1,1, 24.967, 10601.665, 455.628, 52924.704 25/07/18,10:16:23,14,06,1, 11.9,1,1, 24.967, 10601.663, 455.628, 52924.660 25/07/18,10:16:23,15,06,1, 11.9,1,1, 24.967, 10601.690, 455.610, 52924.699 25/07/18,10:16:23,16,06,1, 11.9,1,1, 24.967, 10601.652, 455.609, 52924.602 25/07/18,10:16:23,17,06,1, 11.9,1,1, 24.967, 10601.636, 455.622, 52924.681 25/07/18,10:16:23,18,06,1, 11.9,1,1, 24.967, 10601.617, 455.620, 52924.688 25/07/18,10:16:23,19,06,1, 11.9,1,1, 24.967, 10601.633, 455.597, 52924.656 25/07/18,10:16:24,00,06,1, 11.9,1,1, 24.970, 10601.628, 455.597, 52924.656 25/07/18,10:16:24,01,06,1, 11.9,1,1, 24.970, 10601.583, 455.597, 52924.654 25/07/18,10:16:24,02,06,1, 11.9,1,1, 24.970, 10601.574, 455.598, 52924.780 25/07/18,10:16:24,03,06,1, 11.9,1,1, 24.970, 10601.579, 455.612, 52924.664 25/07/18,10:16:24,04,06,1, 11.9,1,1, 24.970, 10601.529, 455.617, 52924.729 25/07/18,10:16:24,05,06,1, 11.9,1,1, 24.970, 10601.531, 455.584, 52924.756 25/07/18,10:16:24,06,06,1, 11.9,1,1, 24.970, 10601.523, 455.592, 52924.721 25/07/18,10:16:24,07,06,1, 11.9,1,1, 24.970, 10601.503, 455.586, 52924.698 25/07/18,10:16:24,08,06,1, 11.9,1,1, 24.970, 10601.510, 455.600, 52924.682 25/07/18,10:16:24,09,06,1, 11.9,1,1, 24.970, 10601.499, 455.595, 52924.725 25/07/18,10:16:24,10,06,1, 11.9,1,1, 24.970, 10601.455, 455.568, 52924.688 25/07/18,10:16:24,11,06,1, 11.9,1,1, 24.970, 10601.457, 455.575, 52924.666 25/07/18,10:16:24,12,06,1, 11.9,1,1, 24.970, 10601.451, 455.581, 52924.674 25/07/18,10:16:24,13,06,1, 11.9,1,1, 24.970, 10601.462, 455.558, 52924.726 25/07/18,10:16:24,14,06,1, 11.9,1,1, 24.970, 10601.437, 455.569, 52924.724 25/07/18,10:16:24,15,06,1, 11.9,1,1, 24.970, 10601.419, 455.552, 52924.777 25/07/18,10:16:24,16,06,1, 11.9,1,1, 24.970, 10601.426, 455.536, 52924.761 25/07/18,10:16:24,17,06,1, 11.9,1,1, 24.970, 10601.405, 455.545, 52924.674 25/07/18,10:16:24,18,06,1, 11.9,1,1, 24.970, 10601.377, 455.547, 52924.702 25/07/18,10:16:24,19,06,1, 11.9,1,1, 24.970, 10601.344, 455.543, 52924.723 25/07/18,10:16:25,00,05,1, 12.0,1,1, 24.968, 10601.336, 455.543, 52924.723 25/07/18,10:16:25,01,05,1, 12.0,1,1, 24.968, 10601.348, 455.533, 52924.728 25/07/18,10:16:25,02,05,1, 12.0,1,1, 24.968, 10601.346, 455.527, 52924.715 25/07/18,10:16:25,03,05,1, 12.0,1,1, 24.968, 10601.338, 455.539, 52924.659 25/07/18,10:16:25,04,05,1, 12.0,1,1, 24.968, 10601.339, 455.540, 52924.758 25/07/18,10:16:25,05,05,1, 12.0,1,1, 24.968, 10601.349, 455.534, 52924.695 25/07/18,10:16:25,06,05,1, 12.0,1,1, 24.968, 10601.318, 455.522, 52924.697 25/07/18,10:16:25,07,05,1, 12.0,1,1, 24.968, 10601.310, 455.518, 52924.687 25/07/18,10:16:25,08,05,1, 12.0,1,1, 24.968, 10601.269, 455.519, 52924.742 25/07/18,10:16:25,09,05,1, 12.0,1,1, 24.968, 10601.265, 455.509, 52924.689 25/07/18,10:16:25,10,05,1, 12.0,1,1, 24.968, 10601.281, 455.516, 52924.725 25/07/18,10:16:25,11,05,1, 12.0,1,1, 24.968, 10601.258, 455.515, 52924.743 25/07/18,10:16:25,12,05,1, 12.0,1,1, 24.968, 10601.279, 455.512, 52924.757 25/07/18,10:16:25,13,05,1, 12.0,1,1, 24.968, 10601.238, 455.496, 52924.741 25/07/18,10:16:25,14,05,1, 12.0,1,1, 24.968, 10601.275, 455.528, 52924.917 25/07/18,10:16:25,15,05,1, 12.0,1,1, 24.968, 10601.249, 455.507, 52924.658 25/07/18,10:16:25,16,05,1, 12.0,1,1, 24.968, 10601.227, 455.512, 52924.780 25/07/18,10:16:25,17,05,1, 12.0,1,1, 24.968, 10601.253, 455.500, 52924.763 25/07/18,10:16:25,18,05,1, 12.0,1,1, 24.968, 10601.235, 455.503, 52924.745 25/07/18,10:16:25,19,05,1, 12.0,1,1, 24.968, 10601.248, 455.485, 52924.767 25/07/18,10:16:26,00,06,1, 11.9,1,1, 24.966, 10601.244, 455.485, 52924.767 25/07/18,10:16:26,01,06,1, 11.9,1,1, 24.966, 10601.214, 455.474, 52924.747 25/07/18,10:16:26,02,06,1, 11.9,1,1, 24.966, 10601.199, 455.486, 52924.783 25/07/18,10:16:26,03,06,1, 11.9,1,1, 24.966, 10601.223, 455.484, 52924.728 25/07/18,10:16:26,04,06,1, 11.9,1,1, 24.966, 10601.206, 455.492, 52924.808 25/07/18,10:16:26,05,06,1, 11.9,1,1, 24.966, 10601.181, 455.484, 52924.791 25/07/18,10:16:26,06,06,1, 11.9,1,1, 24.966, 10601.197, 455.496, 52924.749 25/07/18,10:16:26,07,06,1, 11.9,1,1, 24.966, 10601.157, 455.484, 52924.733 25/07/18,10:16:26,08,06,1, 11.9,1,1, 24.966, 10601.175, 455.518, 52924.796 25/07/18,10:16:26,09,06,1, 11.9,1,1, 24.966, 10601.143, 455.498, 52924.701 25/07/18,10:16:26,10,06,1, 11.9,1,1, 24.966, 10601.151, 455.507, 52924.754 25/07/18,10:16:26,11,06,1, 11.9,1,1, 24.966, 10601.104, 455.476, 52924.782 25/07/18,10:16:26,12,06,1, 11.9,1,1, 24.966, 10601.105, 455.493, 52924.843 25/07/18,10:16:26,13,06,1, 11.9,1,1, 24.966, 10601.086, 455.488, 52924.835 25/07/18,10:16:26,14,06,1, 11.9,1,1, 24.966, 10601.077, 455.498, 52924.798 25/07/18,10:16:26,15,06,1, 11.9,1,1, 24.966, 10601.052, 455.498, 52924.847 25/07/18,10:16:26,16,06,1, 11.9,1,1, 24.966, 10601.051, 455.493, 52924.698 25/07/18,10:16:26,17,06,1, 11.9,1,1, 24.966, 10601.050, 455.502, 52924.966 25/07/18,10:16:26,18,06,1, 11.9,1,1, 24.966, 10601.063, 455.488, 52924.845 25/07/18,10:16:26,19,06,1, 11.9,1,1, 24.966, 10601.025, 455.481, 52924.819 25/07/18,10:16:27,00,06,1, 11.9,1,1, 24.969, 10601.019, 455.481, 52924.819 25/07/18,10:16:27,01,06,1, 11.9,1,1, 24.969, 10600.991, 455.479, 52924.869 25/07/18,10:16:27,02,06,1, 11.9,1,1, 24.969, 10600.994, 455.479, 52924.775 25/07/18,10:16:27,03,06,1, 11.9,1,1, 24.969, 10600.972, 455.477, 52924.813 25/07/18,10:16:27,04,06,1, 11.9,1,1, 24.969, 10600.979, 455.465, 52924.861 25/07/18,10:16:27,05,06,1, 11.9,1,1, 24.969, 10600.972, 455.470, 52924.817 25/07/18,10:16:27,06,06,1, 11.9,1,1, 24.969, 10600.925, 455.463, 52924.802 25/07/18,10:16:27,07,06,1, 11.9,1,1, 24.969, 10600.926, 455.454, 52924.888 25/07/18,10:16:27,08,06,1, 11.9,1,1, 24.969, 10600.949, 455.460, 52924.819 25/07/18,10:16:27,09,06,1, 11.9,1,1, 24.969, 10600.900, 455.462, 52924.777 25/07/18,10:16:27,10,06,1, 11.9,1,1, 24.969, 10600.918, 455.453, 52924.924 25/07/18,10:16:27,11,06,1, 11.9,1,1, 24.969, 10600.905, 455.471, 52924.800 25/07/18,10:16:27,12,06,1, 11.9,1,1, 24.969, 10600.902, 455.451, 52924.810 25/07/18,10:16:27,13,06,1, 11.9,1,1, 24.969, 10600.898, 455.476, 52924.863 25/07/18,10:16:27,14,06,1, 11.9,1,1, 24.969, 10600.888, 455.446, 52924.886 25/07/18,10:16:27,15,06,1, 11.9,1,1, 24.969, 10600.889, 455.461, 52924.799 25/07/18,10:16:27,16,06,1, 11.9,1,1, 24.969, 10600.884, 455.451, 52924.804 25/07/18,10:16:27,17,06,1, 11.9,1,1, 24.969, 10600.863, 455.444, 52924.792 25/07/18,10:16:27,18,06,1, 11.9,1,1, 24.969, 10600.888, 455.442, 52924.809 25/07/18,10:16:27,19,06,1, 11.9,1,1, 24.969, 10600.863, 455.437, 52924.803 25/07/18,10:16:28,00,06,1, 11.9,1,1, 24.971, 10600.860, 455.437, 52924.803 25/07/18,10:16:28,01,06,1, 11.9,1,1, 24.971, 10600.841, 455.428, 52924.836 25/07/18,10:16:28,02,06,1, 11.9,1,1, 24.971, 10600.826, 455.435, 52924.796 25/07/18,10:16:28,03,06,1, 11.9,1,1, 24.971, 10600.838, 455.422, 52924.901 25/07/18,10:16:28,04,06,1, 11.9,1,1, 24.971, 10600.845, 455.435, 52924.843 25/07/18,10:16:28,05,06,1, 11.9,1,1, 24.971, 10600.814, 455.444, 52924.876 25/07/18,10:16:28,06,06,1, 11.9,1,1, 24.971, 10600.849, 455.428, 52924.846 25/07/18,10:16:28,07,06,1, 11.9,1,1, 24.971, 10600.825, 455.436, 52924.803 25/07/18,10:16:28,08,06,1, 11.9,1,1, 24.971, 10600.836, 455.441, 52924.853 25/07/18,10:16:28,09,06,1, 11.9,1,1, 24.971, 10600.821, 455.455, 52924.920 25/07/18,10:16:28,10,06,1, 11.9,1,1, 24.971, 10600.814, 455.419, 52924.794 25/07/18,10:16:28,11,06,1, 11.9,1,1, 24.971, 10600.806, 455.442, 52924.869 25/07/18,10:16:28,12,06,1, 11.9,1,1, 24.971, 10600.819, 455.424, 52924.744 25/07/18,10:16:28,13,06,1, 11.9,1,1, 24.971, 10600.809, 455.420, 52924.870 25/07/18,10:16:28,14,06,1, 11.9,1,1, 24.971, 10600.806, 455.424, 52924.866 25/07/18,10:16:28,15,06,1, 11.9,1,1, 24.971, 10600.785, 455.424, 52924.872 25/07/18,10:16:28,16,06,1, 11.9,1,1, 24.971, 10600.801, 455.410, 52924.841 25/07/18,10:16:28,17,06,1, 11.9,1,1, 24.971, 10600.778, 455.405, 52924.835 25/07/18,10:16:28,18,06,1, 11.9,1,1, 24.971, 10600.783, 455.397, 52924.860 25/07/18,10:16:28,19,06,1, 11.9,1,1, 24.971, 10600.780, 455.393, 52924.875 25/07/18,10:16:29,00,06,1, 11.9,1,1, 24.971, 10600.777, 455.393, 52924.875 25/07/18,10:16:29,01,06,1, 11.9,1,1, 24.971, 10600.745, 455.392, 52924.803 25/07/18,10:16:29,02,06,1, 11.9,1,1, 24.971, 10600.759, 455.393, 52924.920 25/07/18,10:16:29,03,06,1, 11.9,1,1, 24.971, 10600.707, 455.386, 52924.913 25/07/18,10:16:29,04,06,1, 11.9,1,1, 24.971, 10600.728, 455.412, 52924.836 25/07/18,10:16:29,05,06,1, 11.9,1,1, 24.971, 10600.714, 455.385, 52924.879 25/07/18,10:16:29,06,06,1, 11.9,1,1, 24.971, 10600.715, 455.382, 52924.910 25/07/18,10:16:29,07,06,1, 11.9,1,1, 24.971, 10600.696, 455.383, 52924.943 25/07/18,10:16:29,08,06,1, 11.9,1,1, 24.971, 10600.697, 455.382, 52924.844 25/07/18,10:16:29,09,06,1, 11.9,1,1, 24.971, 10600.692, 455.374, 52924.914 25/07/18,10:16:29,10,06,1, 11.9,1,1, 24.971, 10600.683, 455.390, 52924.888 25/07/18,10:16:29,11,06,1, 11.9,1,1, 24.971, 10600.662, 455.354, 52924.887 25/07/18,10:16:29,12,06,1, 11.9,1,1, 24.971, 10600.651, 455.350, 52924.913 25/07/18,10:16:29,13,06,1, 11.9,1,1, 24.971, 10600.660, 455.351, 52924.808 25/07/18,10:16:29,14,06,1, 11.9,1,1, 24.971, 10600.622, 455.333, 52924.886 25/07/18,10:16:29,15,06,1, 11.9,1,1, 24.971, 10600.653, 455.337, 52924.896 25/07/18,10:16:29,16,06,1, 11.9,1,1, 24.971, 10600.640, 455.318, 52924.890 25/07/18,10:16:29,17,06,1, 11.9,1,1, 24.971, 10600.629, 455.317, 52924.905 25/07/18,10:16:29,18,06,1, 11.9,1,1, 24.971, 10600.634, 455.308, 52924.919 25/07/18,10:16:29,19,06,1, 11.9,1,1, 24.971, 10600.599, 455.315, 52924.869 25/07/18,10:16:30,00,06,1, 11.9,1,1, 24.968, 10600.593, 455.315, 52924.869 25/07/18,10:16:30,01,06,1, 11.9,1,1, 24.968, 10600.593, 455.294, 52924.904 25/07/18,10:16:30,02,06,1, 11.9,1,1, 24.968, 10600.593, 455.306, 52924.914 25/07/18,10:16:30,03,06,1, 11.9,1,1, 24.968, 10600.602, 455.289, 52924.881 25/07/18,10:16:30,04,06,1, 11.9,1,1, 24.968, 10600.599, 455.262, 52924.861 25/07/18,10:16:30,05,06,1, 11.9,1,1, 24.968, 10600.595, 455.275, 52924.949 25/07/18,10:16:30,06,06,1, 11.9,1,1, 24.968, 10600.575, 455.249, 52924.909 25/07/18,10:16:30,07,06,1, 11.9,1,1, 24.968, 10600.585, 455.292, 52924.847 25/07/18,10:16:30,08,06,1, 11.9,1,1, 24.968, 10600.602, 455.252, 52924.896 25/07/18,10:16:30,09,06,1, 11.9,1,1, 24.968, 10600.574, 455.262, 52924.927 25/07/18,10:16:30,10,06,1, 11.9,1,1, 24.968, 10600.576, 455.245, 52924.888 25/07/18,10:16:30,11,06,1, 11.9,1,1, 24.968, 10600.594, 455.248, 52924.892 25/07/18,10:16:30,12,06,1, 11.9,1,1, 24.968, 10600.555, 455.256, 52924.958 25/07/18,10:16:30,13,06,1, 11.9,1,1, 24.968, 10600.584, 455.281, 52924.933 25/07/18,10:16:30,14,06,1, 11.9,1,1, 24.968, 10600.576, 455.270, 52924.872 25/07/18,10:16:30,15,06,1, 11.9,1,1, 24.968, 10600.559, 455.259, 52924.928 25/07/18,10:16:30,16,06,1, 11.9,1,1, 24.968, 10600.561, 455.234, 52924.948 25/07/18,10:16:30,17,06,1, 11.9,1,1, 24.968, 10600.566, 455.231, 52924.873 25/07/18,10:16:30,18,06,1, 11.9,1,1, 24.968, 10600.570, 455.239, 52924.863 25/07/18,10:16:30,19,06,1, 11.9,1,1, 24.968, 10600.568, 455.239, 52924.845 25/07/18,10:16:31,00,06,1, 11.9,1,1, 24.971, 10600.568, 455.239, 52924.845 25/07/18,10:16:31,01,06,1, 11.9,1,1, 24.971, 10600.570, 455.229, 52924.808 25/07/18,10:16:31,02,06,1, 11.9,1,1, 24.971, 10600.542, 455.216, 52924.907 25/07/18,10:16:31,03,06,1, 11.9,1,1, 24.971, 10600.529, 455.210, 52924.844 25/07/18,10:16:31,04,06,1, 11.9,1,1, 24.971, 10600.557, 455.222, 52924.859 25/07/18,10:16:31,05,06,1, 11.9,1,1, 24.971, 10600.553, 455.229, 52924.955 25/07/18,10:16:31,06,06,1, 11.9,1,1, 24.971, 10600.494, 455.235, 52924.925 25/07/18,10:16:31,07,06,1, 11.9,1,1, 24.971, 10600.513, 455.222, 52924.920 25/07/18,10:16:31,08,06,1, 11.9,1,1, 24.971, 10600.512, 455.205, 52924.944 25/07/18,10:16:31,09,06,1, 11.9,1,1, 24.971, 10600.499, 455.200, 52924.929 25/07/18,10:16:31,10,06,1, 11.9,1,1, 24.971, 10600.498, 455.194, 52924.948 25/07/18,10:16:31,11,06,1, 11.9,1,1, 24.971, 10600.457, 455.184, 52924.935 25/07/18,10:16:31,12,06,1, 11.9,1,1, 24.971, 10600.457, 455.195, 52924.950 25/07/18,10:16:31,13,06,1, 11.9,1,1, 24.971, 10600.447, 455.184, 52924.936 25/07/18,10:16:31,14,06,1, 11.9,1,1, 24.971, 10600.457, 455.174, 52924.922 25/07/18,10:16:31,15,06,1, 11.9,1,1, 24.971, 10600.438, 455.185, 52924.852 25/07/18,10:16:31,16,06,1, 11.9,1,1, 24.971, 10600.425, 455.179, 52924.942 25/07/18,10:16:31,17,06,1, 11.9,1,1, 24.971, 10600.446, 455.185, 52924.958 25/07/18,10:16:31,18,06,1, 11.9,1,1, 24.971, 10600.438, 455.171, 52924.868 25/07/18,10:16:31,19,06,1, 11.9,1,1, 24.971, 10600.404, 455.155, 52924.892 25/07/18,10:16:32,00,06,1, 11.9,1,1, 24.967, 10600.401, 455.155, 52924.892 25/07/18,10:16:32,01,06,1, 11.9,1,1, 24.967, 10600.393, 455.137, 52924.882 25/07/18,10:16:32,02,06,1, 11.9,1,1, 24.967, 10600.380, 455.146, 52924.983 25/07/18,10:16:32,03,06,1, 11.9,1,1, 24.967, 10600.396, 455.148, 52924.886 25/07/18,10:16:32,04,06,1, 11.9,1,1, 24.967, 10600.344, 455.134, 52924.897 25/07/18,10:16:32,05,06,1, 11.9,1,1, 24.967, 10600.333, 455.135, 52924.870 25/07/18,10:16:32,06,06,1, 11.9,1,1, 24.967, 10600.354, 455.133, 52924.976 25/07/18,10:16:32,07,06,1, 11.9,1,1, 24.967, 10600.331, 455.129, 52924.955 25/07/18,10:16:32,08,06,1, 11.9,1,1, 24.967, 10600.337, 455.116, 52924.984 25/07/18,10:16:32,09,06,1, 11.9,1,1, 24.967, 10600.329, 455.093, 52924.906 25/07/18,10:16:32,10,06,1, 11.9,1,1, 24.967, 10600.306, 455.100, 52924.932 25/07/18,10:16:32,11,06,1, 11.9,1,1, 24.967, 10600.325, 455.073, 52924.867 25/07/18,10:16:32,12,06,1, 11.9,1,1, 24.967, 10600.311, 455.066, 52924.899 25/07/18,10:16:32,13,06,1, 11.9,1,1, 24.967, 10600.300, 455.072, 52924.891 25/07/18,10:16:32,14,06,1, 11.9,1,1, 24.967, 10600.284, 455.057, 52924.882 25/07/18,10:16:32,15,06,1, 11.9,1,1, 24.967, 10600.296, 455.072, 52924.854 25/07/18,10:16:32,16,06,1, 11.9,1,1, 24.967, 10600.288, 455.083, 52924.876 25/07/18,10:16:32,17,06,1, 11.9,1,1, 24.967, 10600.266, 455.070, 52924.915 25/07/18,10:16:32,18,06,1, 11.9,1,1, 24.967, 10600.284, 455.055, 52924.930 25/07/18,10:16:32,19,06,1, 11.9,1,1, 24.967, 10600.266, 455.037, 52924.901 25/07/18,10:16:33,00,06,1, 11.9,1,1, 24.971, 10600.259, 455.037, 52924.901 25/07/18,10:16:33,01,06,1, 11.9,1,1, 24.971, 10600.255, 455.050, 52924.929 25/07/18,10:16:33,02,06,1, 11.9,1,1, 24.971, 10600.251, 455.040, 52924.913 25/07/18,10:16:33,03,06,1, 11.9,1,1, 24.971, 10600.254, 455.014, 52924.925 25/07/18,10:16:33,04,06,1, 11.9,1,1, 24.971, 10600.248, 455.017, 52924.926 25/07/18,10:16:33,05,06,1, 11.9,1,1, 24.971, 10600.217, 455.028, 52924.912 25/07/18,10:16:33,06,06,1, 11.9,1,1, 24.971, 10600.224, 455.025, 52924.874 25/07/18,10:16:33,07,06,1, 11.9,1,1, 24.971, 10600.235, 455.021, 52924.870 25/07/18,10:16:33,08,06,1, 11.9,1,1, 24.971, 10600.230, 455.017, 52924.900 25/07/18,10:16:33,09,06,1, 11.9,1,1, 24.971, 10600.227, 454.983, 52924.878 25/07/18,10:16:33,10,06,1, 11.9,1,1, 24.971, 10600.233, 454.999, 52924.916 25/07/18,10:16:33,11,06,1, 11.9,1,1, 24.971, 10600.218, 454.982, 52924.885 25/07/18,10:16:33,12,06,1, 11.9,1,1, 24.971, 10600.224, 454.986, 52924.843 25/07/18,10:16:33,13,06,1, 11.9,1,1, 24.971, 10600.223, 454.986, 52924.901 25/07/18,10:16:33,14,06,1, 11.9,1,1, 24.971, 10600.234, 454.975, 52924.880 25/07/18,10:16:33,15,06,1, 11.9,1,1, 24.971, 10600.226, 454.972, 52924.923 25/07/18,10:16:33,16,06,1, 11.9,1,1, 24.971, 10600.231, 454.963, 52924.938 25/07/18,10:16:33,17,06,1, 11.9,1,1, 24.971, 10600.202, 454.957, 52924.850 25/07/18,10:16:33,18,06,1, 11.9,1,1, 24.971, 10600.195, 454.921, 52924.851 25/07/18,10:16:33,19,06,1, 11.9,1,1, 24.971, 10600.189, 454.944, 52924.921 25/07/18,10:16:34,00,06,1, 11.9,1,1, 24.971, 10600.184, 454.944, 52924.921 25/07/18,10:16:34,01,06,1, 11.9,1,1, 24.971, 10600.162, 454.946, 52924.886 25/07/18,10:16:34,02,06,1, 11.9,1,1, 24.971, 10600.170, 454.884, 52924.819 25/07/18,10:16:34,03,06,1, 11.9,1,1, 24.971, 10600.172, 454.902, 52924.882 25/07/18,10:16:34,04,06,1, 11.9,1,1, 24.971, 10600.154, 454.904, 52924.859 25/07/18,10:16:34,05,06,1, 11.9,1,1, 24.971, 10600.145, 454.875, 52924.880 25/07/18,10:16:34,06,06,1, 11.9,1,1, 24.971, 10600.137, 454.895, 52924.913 25/07/18,10:16:34,07,06,1, 11.9,1,1, 24.971, 10600.166, 454.891, 52924.865 25/07/18,10:16:34,08,06,1, 11.9,1,1, 24.971, 10600.147, 454.861, 52924.930 25/07/18,10:16:34,09,06,1, 11.9,1,1, 24.971, 10600.134, 454.833, 52924.867 25/07/18,10:16:34,10,06,1, 11.9,1,1, 24.971, 10600.113, 454.815, 52924.891 25/07/18,10:16:34,11,06,1, 11.9,1,1, 24.971, 10600.092, 454.832, 52924.865 25/07/18,10:16:34,12,06,1, 11.9,1,1, 24.971, 10600.095, 454.822, 52924.909 25/07/18,10:16:34,13,06,1, 11.9,1,1, 24.971, 10600.111, 454.838, 52924.943 25/07/18,10:16:34,14,06,1, 11.9,1,1, 24.971, 10600.092, 454.810, 52924.861 25/07/18,10:16:34,15,06,1, 11.9,1,1, 24.971, 10600.075, 454.814, 52924.956 25/07/18,10:16:34,16,06,1, 11.9,1,1, 24.971, 10600.081, 454.795, 52924.871 25/07/18,10:16:34,17,06,1, 11.9,1,1, 24.971, 10600.080, 454.785, 52924.938 25/07/18,10:16:34,18,06,1, 11.9,1,1, 24.971, 10600.094, 454.787, 52924.873 25/07/18,10:16:34,19,06,1, 11.9,1,1, 24.971, 10600.058, 454.780, 52924.926 25/07/18,10:16:35,00,06,1, 11.9,1,1, 24.971, 10600.051, 454.780, 52924.926 25/07/18,10:16:35,01,06,1, 11.9,1,1, 24.971, 10600.047, 454.724, 52924.830 25/07/18,10:16:35,02,06,1, 11.9,1,1, 24.971, 10600.051, 454.753, 52924.900 25/07/18,10:16:35,03,06,1, 11.9,1,1, 24.971, 10600.069, 454.754, 52924.944 25/07/18,10:16:35,04,06,1, 11.9,1,1, 24.971, 10600.035, 454.749, 52924.878 25/07/18,10:16:35,05,06,1, 11.9,1,1, 24.971, 10600.042, 454.731, 52924.877 25/07/18,10:16:35,06,06,1, 11.9,1,1, 24.971, 10600.029, 454.706, 52924.930 25/07/18,10:16:35,07,06,1, 11.9,1,1, 24.971, 10600.033, 454.697, 52924.884 25/07/18,10:16:35,08,06,1, 11.9,1,1, 24.971, 10600.024, 454.672, 52924.859 25/07/18,10:16:35,09,06,1, 11.9,1,1, 24.971, 10600.017, 454.703, 52924.902 25/07/18,10:16:35,10,06,1, 11.9,1,1, 24.971, 10600.013, 454.668, 52924.847 25/07/18,10:16:35,11,06,1, 11.9,1,1, 24.971, 10599.997, 454.662, 52924.866 25/07/18,10:16:35,12,06,1, 11.9,1,1, 24.971, 10600.004, 454.675, 52924.917 25/07/18,10:16:35,13,06,1, 11.9,1,1, 24.971, 10600.012, 454.651, 52924.878 25/07/18,10:16:35,14,06,1, 11.9,1,1, 24.971, 10599.998, 454.644, 52924.895 25/07/18,10:16:35,15,06,1, 11.9,1,1, 24.971, 10599.997, 454.635, 52924.877 25/07/18,10:16:35,16,06,1, 11.9,1,1, 24.971, 10600.004, 454.642, 52924.838 25/07/18,10:16:35,17,06,1, 11.9,1,1, 24.971, 10600.000, 454.631, 52924.854 25/07/18,10:16:35,18,06,1, 11.9,1,1, 24.971, 10599.969, 454.626, 52924.844 25/07/18,10:16:35,19,06,1, 11.9,1,1, 24.971, 10599.983, 454.594, 52924.840 25/07/18,10:16:36,00,06,1, 12.0,1,1, 24.973, 10599.976, 454.594, 52924.840 25/07/18,10:16:36,01,06,1, 12.0,1,1, 24.973, 10599.955, 454.593, 52924.790 25/07/18,10:16:36,02,06,1, 12.0,1,1, 24.973, 10599.975, 454.614, 52924.870 25/07/18,10:16:36,03,06,1, 12.0,1,1, 24.973, 10599.956, 454.597, 52924.864 25/07/18,10:16:36,04,06,1, 12.0,1,1, 24.973, 10599.946, 454.575, 52924.820 25/07/18,10:16:36,05,06,1, 12.0,1,1, 24.973, 10599.973, 454.578, 52924.894 25/07/18,10:16:36,06,06,1, 12.0,1,1, 24.973, 10599.941, 454.547, 52924.871 25/07/18,10:16:36,07,06,1, 12.0,1,1, 24.973, 10599.946, 454.561, 52924.861 25/07/18,10:16:36,08,06,1, 12.0,1,1, 24.973, 10599.954, 454.574, 52924.882 25/07/18,10:16:36,09,06,1, 12.0,1,1, 24.973, 10599.947, 454.567, 52924.831 25/07/18,10:16:36,10,06,1, 12.0,1,1, 24.973, 10599.931, 454.564, 52924.880 25/07/18,10:16:36,11,06,1, 12.0,1,1, 24.973, 10599.923, 454.530, 52924.814 25/07/18,10:16:36,12,06,1, 12.0,1,1, 24.973, 10599.904, 454.513, 52924.829 25/07/18,10:16:36,13,06,1, 12.0,1,1, 24.973, 10599.902, 454.521, 52924.783 25/07/18,10:16:36,14,06,1, 12.0,1,1, 24.973, 10599.924, 454.510, 52924.832 25/07/18,10:16:36,15,06,1, 12.0,1,1, 24.973, 10599.895, 454.459, 52924.800 25/07/18,10:16:36,16,06,1, 12.0,1,1, 24.973, 10599.862, 454.499, 52924.856 25/07/18,10:16:36,17,06,1, 12.0,1,1, 24.973, 10599.885, 454.508, 52924.879 25/07/18,10:16:36,18,06,1, 12.0,1,1, 24.973, 10599.852, 454.477, 52924.792 25/07/18,10:16:36,19,06,1, 12.0,1,1, 24.973, 10599.859, 454.487, 52924.865 25/07/18,10:16:37,00,06,1, 11.9,1,1, 24.970, 10599.850, 454.487, 52924.865 25/07/18,10:16:37,01,06,1, 11.9,1,1, 24.970, 10599.852, 454.467, 52924.895 25/07/18,10:16:37,02,06,1, 11.9,1,1, 24.970, 10599.843, 454.468, 52924.859 25/07/18,10:16:37,03,06,1, 11.9,1,1, 24.970, 10599.833, 454.442, 52924.888 25/07/18,10:16:37,04,06,1, 11.9,1,1, 24.970, 10599.864, 454.444, 52924.800 25/07/18,10:16:37,05,06,1, 11.9,1,1, 24.970, 10599.841, 454.430, 52924.801 25/07/18,10:16:37,06,06,1, 11.9,1,1, 24.970, 10599.823, 454.418, 52924.798 25/07/18,10:16:37,07,06,1, 11.9,1,1, 24.970, 10599.834, 454.404, 52924.767 25/07/18,10:16:37,08,06,1, 11.9,1,1, 24.970, 10599.833, 454.419, 52924.791 25/07/18,10:16:37,09,06,1, 11.9,1,1, 24.970, 10599.839, 454.411, 52924.822 25/07/18,10:16:37,10,06,1, 11.9,1,1, 24.970, 10599.823, 454.415, 52924.781 25/07/18,10:16:37,11,06,1, 11.9,1,1, 24.970, 10599.814, 454.413, 52924.817 25/07/18,10:16:37,12,06,1, 11.9,1,1, 24.970, 10599.806, 454.373, 52924.704 25/07/18,10:16:37,13,06,1, 11.9,1,1, 24.970, 10599.808, 454.386, 52924.756 25/07/18,10:16:37,14,06,1, 11.9,1,1, 24.970, 10599.828, 454.371, 52924.795 25/07/18,10:16:37,15,06,1, 11.9,1,1, 24.970, 10599.796, 454.375, 52924.840 25/07/18,10:16:37,16,06,1, 11.9,1,1, 24.970, 10599.787, 454.355, 52924.870 25/07/18,10:16:37,17,06,1, 11.9,1,1, 24.970, 10599.802, 454.357, 52924.852 25/07/18,10:16:37,18,06,1, 11.9,1,1, 24.970, 10599.801, 454.346, 52924.836 25/07/18,10:16:37,19,06,1, 11.9,1,1, 24.970, 10599.819, 454.333, 52924.812 25/07/18,10:16:38,00,06,1, 11.9,1,1, 24.973, 10599.817, 454.333, 52924.812 25/07/18,10:16:38,01,06,1, 11.9,1,1, 24.973, 10599.798, 454.298, 52924.742 25/07/18,10:16:38,02,06,1, 11.9,1,1, 24.973, 10599.789, 454.336, 52924.800 25/07/18,10:16:38,03,06,1, 11.9,1,1, 24.973, 10599.769, 454.310, 52924.758 25/07/18,10:16:38,04,06,1, 11.9,1,1, 24.973, 10599.779, 454.281, 52924.755 25/07/18,10:16:38,05,06,1, 11.9,1,1, 24.973, 10599.766, 454.285, 52924.732 25/07/18,10:16:38,06,06,1, 11.9,1,1, 24.973, 10599.774, 454.311, 52924.793 25/07/18,10:16:38,07,06,1, 11.9,1,1, 24.973, 10599.747, 454.285, 52924.813 25/07/18,10:16:38,08,06,1, 11.9,1,1, 24.973, 10599.751, 454.312, 52924.791 25/07/18,10:16:38,09,06,1, 11.9,1,1, 24.973, 10599.753, 454.298, 52924.775 25/07/18,10:16:38,10,06,1, 11.9,1,1, 24.973, 10599.749, 454.279, 52924.749 25/07/18,10:16:38,11,06,1, 11.9,1,1, 24.973, 10599.720, 454.280, 52924.838 25/07/18,10:16:38,12,06,1, 11.9,1,1, 24.973, 10599.750, 454.285, 52924.746 25/07/18,10:16:38,13,06,1, 11.9,1,1, 24.973, 10599.763, 454.299, 52924.763 25/07/18,10:16:38,14,06,1, 11.9,1,1, 24.973, 10599.725, 454.280, 52924.745 25/07/18,10:16:38,15,06,1, 11.9,1,1, 24.973, 10599.723, 454.277, 52924.736 25/07/18,10:16:38,16,06,1, 11.9,1,1, 24.973, 10599.708, 454.291, 52924.779 25/07/18,10:16:38,17,06,1, 11.9,1,1, 24.973, 10599.704, 454.280, 52924.778 25/07/18,10:16:38,18,06,1, 11.9,1,1, 24.973, 10599.728, 454.275, 52924.817 25/07/18,10:16:38,19,06,1, 11.9,1,1, 24.973, 10599.687, 454.295, 52924.777 25/07/18,10:16:39,00,06,1, 12.0,1,1, 24.973, 10599.684, 454.295, 52924.777 25/07/18,10:16:39,01,06,1, 12.0,1,1, 24.973, 10599.687, 454.265, 52924.772 25/07/18,10:16:39,02,06,1, 12.0,1,1, 24.973, 10599.675, 454.275, 52924.816 25/07/18,10:16:39,03,06,1, 12.0,1,1, 24.973, 10599.663, 454.266, 52924.808 25/07/18,10:16:39,04,06,1, 12.0,1,1, 24.973, 10599.697, 454.262, 52924.809 25/07/18,10:16:39,05,06,1, 12.0,1,1, 24.973, 10599.669, 454.259, 52924.756 25/07/18,10:16:39,06,06,1, 12.0,1,1, 24.973, 10599.680, 454.269, 52924.834 25/07/18,10:16:39,07,06,1, 12.0,1,1, 24.973, 10599.680, 454.260, 52924.793 25/07/18,10:16:39,08,06,1, 12.0,1,1, 24.973, 10599.691, 454.262, 52924.813 25/07/18,10:16:39,09,06,1, 12.0,1,1, 24.973, 10599.693, 454.244, 52924.771 25/07/18,10:16:39,10,06,1, 12.0,1,1, 24.973, 10599.678, 454.235, 52924.822 25/07/18,10:16:39,11,06,1, 12.0,1,1, 24.973, 10599.649, 454.250, 52924.790 25/07/18,10:16:39,12,06,1, 12.0,1,1, 24.973, 10599.657, 454.253, 52924.811 25/07/18,10:16:39,13,06,1, 12.0,1,1, 24.973, 10599.704, 454.252, 52924.834 25/07/18,10:16:39,14,06,1, 12.0,1,1, 24.973, 10599.698, 454.239, 52924.807 25/07/18,10:16:39,15,06,1, 12.0,1,1, 24.973, 10599.673, 454.230, 52924.739 25/07/18,10:16:39,16,06,1, 12.0,1,1, 24.973, 10599.689, 454.246, 52924.861 25/07/18,10:16:39,17,06,1, 12.0,1,1, 24.973, 10599.680, 454.220, 52924.833 25/07/18,10:16:39,18,06,1, 12.0,1,1, 24.973, 10599.672, 454.209, 52924.782 25/07/18,10:16:39,19,06,1, 12.0,1,1, 24.973, 10599.656, 454.230, 52924.799 25/07/18,10:16:40,00,06,1, 12.0,1,1, 24.969, 10599.650, 454.230, 52924.799 25/07/18,10:16:40,01,06,1, 12.0,1,1, 24.969, 10599.647, 454.209, 52924.726 25/07/18,10:16:40,02,06,1, 12.0,1,1, 24.969, 10599.634, 454.209, 52924.767 25/07/18,10:16:40,03,06,1, 12.0,1,1, 24.969, 10599.640, 454.202, 52924.831 25/07/18,10:16:40,04,06,1, 12.0,1,1, 24.969, 10599.664, 454.203, 52924.802 25/07/18,10:16:40,05,06,1, 12.0,1,1, 24.969, 10599.650, 454.163, 52924.762 25/07/18,10:16:40,06,06,1, 12.0,1,1, 24.969, 10599.650, 454.170, 52924.756 25/07/18,10:16:40,07,06,1, 12.0,1,1, 24.969, 10599.638, 454.171, 52924.746 25/07/18,10:16:40,08,06,1, 12.0,1,1, 24.969, 10599.635, 454.149, 52924.768 25/07/18,10:16:40,09,06,1, 12.0,1,1, 24.969, 10599.590, 454.151, 52924.796 25/07/18,10:16:40,10,06,1, 12.0,1,1, 24.969, 10599.604, 454.141, 52924.714 25/07/18,10:16:40,11,06,1, 12.0,1,1, 24.969, 10599.600, 454.167, 52924.807 25/07/18,10:16:40,12,06,1, 12.0,1,1, 24.969, 10599.607, 454.181, 52924.692 25/07/18,10:16:40,13,06,1, 12.0,1,1, 24.969, 10599.621, 454.176, 52924.754 25/07/18,10:16:40,14,06,1, 12.0,1,1, 24.969, 10599.628, 454.168, 52924.706 25/07/18,10:16:40,15,06,1, 12.0,1,1, 24.969, 10599.610, 454.177, 52924.704 25/07/18,10:16:40,16,06,1, 12.0,1,1, 24.969, 10599.600, 454.181, 52924.809 25/07/18,10:16:40,17,06,1, 12.0,1,1, 24.969, 10599.606, 454.160, 52924.698 25/07/18,10:16:40,18,06,1, 12.0,1,1, 24.969, 10599.604, 454.174, 52924.714 25/07/18,10:16:40,19,06,1, 12.0,1,1, 24.969, 10599.608, 454.208, 52924.827 25/07/18,10:16:41,00,07,1, 12.0,1,1, 24.973, 10599.600, 454.208, 52924.827 25/07/18,10:16:41,01,07,1, 12.0,1,1, 24.973, 10599.592, 454.180, 52924.781 25/07/18,10:16:41,02,07,1, 12.0,1,1, 24.973, 10599.606, 454.199, 52924.817 25/07/18,10:16:41,03,07,1, 12.0,1,1, 24.973, 10599.605, 454.176, 52924.740 25/07/18,10:16:41,04,07,1, 12.0,1,1, 24.973, 10599.618, 454.168, 52924.746 25/07/18,10:16:41,05,07,1, 12.0,1,1, 24.973, 10599.586, 454.193, 52924.745 25/07/18,10:16:41,06,07,1, 12.0,1,1, 24.973, 10599.570, 454.198, 52924.754 25/07/18,10:16:41,07,07,1, 12.0,1,1, 24.973, 10599.578, 454.183, 52924.739 25/07/18,10:16:41,08,07,1, 12.0,1,1, 24.973, 10599.598, 454.187, 52924.723 25/07/18,10:16:41,09,07,1, 12.0,1,1, 24.973, 10599.561, 454.188, 52924.844 25/07/18,10:16:41,10,07,1, 12.0,1,1, 24.973, 10599.578, 454.196, 52924.716 25/07/18,10:16:41,11,07,1, 12.0,1,1, 24.973, 10599.577, 454.206, 52924.773 25/07/18,10:16:41,12,07,1, 12.0,1,1, 24.973, 10599.567, 454.196, 52924.816 25/07/18,10:16:41,13,07,1, 12.0,1,1, 24.973, 10599.608, 454.215, 52924.817 25/07/18,10:16:41,14,07,1, 12.0,1,1, 24.973, 10599.588, 454.224, 52924.743 25/07/18,10:16:41,15,07,1, 12.0,1,1, 24.973, 10599.576, 454.221, 52924.803 25/07/18,10:16:41,16,07,1, 12.0,1,1, 24.973, 10599.582, 454.212, 52924.832 25/07/18,10:16:41,17,07,1, 12.0,1,1, 24.973, 10599.562, 454.235, 52924.795 25/07/18,10:16:41,18,07,1, 12.0,1,1, 24.973, 10599.577, 454.237, 52924.806 25/07/18,10:16:41,19,07,1, 12.0,1,1, 24.973, 10599.564, 454.226, 52924.814 25/07/18,10:16:42,00,06,1, 11.9,1,1, 24.969, 10599.558, 454.226, 52924.814 25/07/18,10:16:42,01,06,1, 11.9,1,1, 24.969, 10599.570, 454.212, 52924.816 25/07/18,10:16:42,02,06,1, 11.9,1,1, 24.969, 10599.578, 454.237, 52924.847 25/07/18,10:16:42,03,06,1, 11.9,1,1, 24.969, 10599.553, 454.215, 52924.758 25/07/18,10:16:42,04,06,1, 11.9,1,1, 24.969, 10599.559, 454.231, 52924.722 25/07/18,10:16:42,05,06,1, 11.9,1,1, 24.969, 10599.539, 454.225, 52924.752 25/07/18,10:16:42,06,06,1, 11.9,1,1, 24.969, 10599.549, 454.237, 52924.743 25/07/18,10:16:42,07,06,1, 11.9,1,1, 24.969, 10599.545, 454.248, 52924.734 25/07/18,10:16:42,08,06,1, 11.9,1,1, 24.969, 10599.531, 454.247, 52924.820 25/07/18,10:16:42,09,06,1, 11.9,1,1, 24.969, 10599.536, 454.248, 52924.834 25/07/18,10:16:42,10,06,1, 11.9,1,1, 24.969, 10599.534, 454.243, 52924.806 25/07/18,10:16:42,11,06,1, 11.9,1,1, 24.969, 10599.511, 454.224, 52924.772 25/07/18,10:16:42,12,06,1, 11.9,1,1, 24.969, 10599.556, 454.271, 52924.786 25/07/18,10:16:42,13,06,1, 11.9,1,1, 24.969, 10599.538, 454.234, 52924.749 25/07/18,10:16:42,14,06,1, 11.9,1,1, 24.969, 10599.541, 454.249, 52924.765 25/07/18,10:16:42,15,06,1, 11.9,1,1, 24.969, 10599.544, 454.258, 52924.722 25/07/18,10:16:42,16,06,1, 11.9,1,1, 24.969, 10599.533, 454.257, 52924.762 25/07/18,10:16:42,17,06,1, 11.9,1,1, 24.969, 10599.543, 454.262, 52924.766 25/07/18,10:16:42,18,06,1, 11.9,1,1, 24.969, 10599.539, 454.235, 52924.803 25/07/18,10:16:42,19,06,1, 11.9,1,1, 24.969, 10599.517, 454.247, 52924.699 25/07/18,10:16:43,00,08,1, 11.9,1,1, 24.972, 10599.517, 454.247, 52924.699 25/07/18,10:16:43,01,08,1, 11.9,1,1, 24.972, 10599.535, 454.268, 52924.795 25/07/18,10:16:43,02,08,1, 11.9,1,1, 24.972, 10599.494, 454.263, 52924.727 25/07/18,10:16:43,03,08,1, 11.9,1,1, 24.972, 10599.524, 454.268, 52924.704 25/07/18,10:16:43,04,08,1, 11.9,1,1, 24.972, 10599.529, 454.304, 52924.845 25/07/18,10:16:43,05,08,1, 11.9,1,1, 24.972, 10599.517, 454.278, 52924.814 25/07/18,10:16:43,06,08,1, 11.9,1,1, 24.972, 10599.534, 454.274, 52924.815 25/07/18,10:16:43,07,08,1, 11.9,1,1, 24.972, 10599.519, 454.274, 52924.813 25/07/18,10:16:43,08,08,1, 11.9,1,1, 24.972, 10599.527, 454.295, 52924.824 25/07/18,10:16:43,09,08,1, 11.9,1,1, 24.972, 10599.536, 454.299, 52924.750 25/07/18,10:16:43,10,08,1, 11.9,1,1, 24.972, 10599.524, 454.299, 52924.802 25/07/18,10:16:43,11,08,1, 11.9,1,1, 24.972, 10599.526, 454.279, 52924.805 25/07/18,10:16:43,12,08,1, 11.9,1,1, 24.972, 10599.518, 454.308, 52924.827 25/07/18,10:16:43,13,08,1, 11.9,1,1, 24.972, 10599.533, 454.301, 52924.719 25/07/18,10:16:43,14,08,1, 11.9,1,1, 24.972, 10599.512, 454.320, 52924.789 25/07/18,10:16:43,15,08,1, 11.9,1,1, 24.972, 10599.528, 454.298, 52924.767 25/07/18,10:16:43,16,08,1, 11.9,1,1, 24.972, 10599.523, 454.301, 52924.741 25/07/18,10:16:43,17,08,1, 11.9,1,1, 24.972, 10599.530, 454.320, 52924.820 25/07/18,10:16:43,18,08,1, 11.9,1,1, 24.972, 10599.530, 454.323, 52924.810 25/07/18,10:16:43,19,08,1, 11.9,1,1, 24.972, 10599.541, 454.325, 52924.828 25/07/18,10:16:44,00,06,1, 12.0,1,1, 24.973, 10599.533, 454.325, 52924.828 25/07/18,10:16:44,01,06,1, 12.0,1,1, 24.973, 10599.529, 454.326, 52924.806 25/07/18,10:16:44,02,06,1, 12.0,1,1, 24.973, 10599.525, 454.316, 52924.813 25/07/18,10:16:44,03,06,1, 12.0,1,1, 24.973, 10599.537, 454.327, 52924.789 25/07/18,10:16:44,04,06,1, 12.0,1,1, 24.973, 10599.531, 454.339, 52924.819 25/07/18,10:16:44,05,06,1, 12.0,1,1, 24.973, 10599.533, 454.359, 52924.839 25/07/18,10:16:44,06,06,1, 12.0,1,1, 24.973, 10599.516, 454.343, 52924.828 25/07/18,10:16:44,07,06,1, 12.0,1,1, 24.973, 10599.535, 454.354, 52924.792 25/07/18,10:16:44,08,06,1, 12.0,1,1, 24.973, 10599.540, 454.362, 52924.800 25/07/18,10:16:44,09,06,1, 12.0,1,1, 24.973, 10599.536, 454.383, 52924.857 25/07/18,10:16:44,10,06,1, 12.0,1,1, 24.973, 10599.540, 454.367, 52924.769 25/07/18,10:16:44,11,06,1, 12.0,1,1, 24.973, 10599.511, 454.391, 52924.805 25/07/18,10:16:44,12,06,1, 12.0,1,1, 24.973, 10599.523, 454.374, 52924.775 25/07/18,10:16:44,13,06,1, 12.0,1,1, 24.973, 10599.523, 454.389, 52924.785 25/07/18,10:16:44,14,06,1, 12.0,1,1, 24.973, 10599.520, 454.392, 52924.812 25/07/18,10:16:44,15,06,1, 12.0,1,1, 24.973, 10599.532, 454.401, 52924.736 25/07/18,10:16:44,16,06,1, 12.0,1,1, 24.973, 10599.541, 454.420, 52924.788 25/07/18,10:16:44,17,06,1, 12.0,1,1, 24.973, 10599.559, 454.393, 52924.790 25/07/18,10:16:44,18,06,1, 12.0,1,1, 24.973, 10599.531, 454.387, 52924.780 25/07/18,10:16:44,19,06,1, 12.0,1,1, 24.973, 10599.532, 454.422, 52924.873 25/07/18,10:16:45,00,06,1, 12.0,1,1, 24.975, 10599.525, 454.422, 52924.873 25/07/18,10:16:45,01,06,1, 12.0,1,1, 24.975, 10599.517, 454.426, 52924.861 25/07/18,10:16:45,02,06,1, 12.0,1,1, 24.975, 10599.513, 454.428, 52924.864 25/07/18,10:16:45,03,06,1, 12.0,1,1, 24.975, 10599.532, 454.411, 52924.805 25/07/18,10:16:45,04,06,1, 12.0,1,1, 24.975, 10599.521, 454.436, 52924.718 25/07/18,10:16:45,05,06,1, 12.0,1,1, 24.975, 10599.497, 454.436, 52924.789 25/07/18,10:16:45,06,06,1, 12.0,1,1, 24.975, 10599.515, 454.439, 52924.727 25/07/18,10:16:45,07,06,1, 12.0,1,1, 24.975, 10599.532, 454.451, 52924.747 25/07/18,10:16:45,08,06,1, 12.0,1,1, 24.975, 10599.540, 454.445, 52924.809 25/07/18,10:16:45,09,06,1, 12.0,1,1, 24.975, 10599.511, 454.436, 52924.786 25/07/18,10:16:45,10,06,1, 12.0,1,1, 24.975, 10599.529, 454.452, 52924.844 25/07/18,10:16:45,11,06,1, 12.0,1,1, 24.975, 10599.500, 454.458, 52924.843 25/07/18,10:16:45,12,06,1, 12.0,1,1, 24.975, 10599.510, 454.491, 52924.880 25/07/18,10:16:45,13,06,1, 12.0,1,1, 24.975, 10599.505, 454.442, 52924.866 25/07/18,10:16:45,14,06,1, 12.0,1,1, 24.975, 10599.510, 454.475, 52924.812 25/07/18,10:16:45,15,06,1, 12.0,1,1, 24.975, 10599.516, 454.449, 52924.758 25/07/18,10:16:45,16,06,1, 12.0,1,1, 24.975, 10599.502, 454.454, 52924.793 25/07/18,10:16:45,17,06,1, 12.0,1,1, 24.975, 10599.498, 454.497, 52924.852 25/07/18,10:16:45,18,06,1, 12.0,1,1, 24.975, 10599.495, 454.470, 52924.735 25/07/18,10:16:45,19,06,1, 12.0,1,1, 24.975, 10599.484, 454.514, 52924.771 25/07/18,10:16:46,00,07,1, 11.9,1,1, 24.973, 10599.483, 454.514, 52924.771 25/07/18,10:16:46,01,07,1, 11.9,1,1, 24.973, 10599.484, 454.536, 52924.813 25/07/18,10:16:46,02,07,1, 11.9,1,1, 24.973, 10599.521, 454.520, 52924.860 25/07/18,10:16:46,03,07,1, 11.9,1,1, 24.973, 10599.519, 454.539, 52924.783 25/07/18,10:16:46,04,07,1, 11.9,1,1, 24.973, 10599.503, 454.515, 52924.774 25/07/18,10:16:46,05,07,1, 11.9,1,1, 24.973, 10599.486, 454.558, 52924.800 25/07/18,10:16:46,06,07,1, 11.9,1,1, 24.973, 10599.492, 454.550, 52924.814 25/07/18,10:16:46,07,07,1, 11.9,1,1, 24.973, 10599.467, 454.585, 52924.824 25/07/18,10:16:46,08,07,1, 11.9,1,1, 24.973, 10599.484, 454.567, 52924.834 25/07/18,10:16:46,09,07,1, 11.9,1,1, 24.973, 10599.471, 454.555, 52924.830 25/07/18,10:16:46,10,07,1, 11.9,1,1, 24.973, 10599.475, 454.574, 52924.804 25/07/18,10:16:46,11,07,1, 11.9,1,1, 24.973, 10599.463, 454.581, 52924.784 25/07/18,10:16:46,12,07,1, 11.9,1,1, 24.973, 10599.463, 454.573, 52924.789 25/07/18,10:16:46,13,07,1, 11.9,1,1, 24.973, 10599.486, 454.603, 52924.840 25/07/18,10:16:46,14,07,1, 11.9,1,1, 24.973, 10599.450, 454.600, 52924.822 25/07/18,10:16:46,15,07,1, 11.9,1,1, 24.973, 10599.466, 454.595, 52924.798 25/07/18,10:16:46,16,07,1, 11.9,1,1, 24.973, 10599.462, 454.615, 52924.838 25/07/18,10:16:46,17,07,1, 11.9,1,1, 24.973, 10599.474, 454.609, 52924.768 25/07/18,10:16:46,18,07,1, 11.9,1,1, 24.973, 10599.487, 454.633, 52924.813 25/07/18,10:16:46,19,07,1, 11.9,1,1, 24.973, 10599.462, 454.618, 52924.847 25/07/18,10:16:47,00,06,1, 11.9,1,1, 24.977, 10599.458, 454.618, 52924.847 25/07/18,10:16:47,01,06,1, 11.9,1,1, 24.977, 10599.489, 454.639, 52924.814 25/07/18,10:16:47,02,06,1, 11.9,1,1, 24.977, 10599.499, 454.660, 52924.841 25/07/18,10:16:47,03,06,1, 11.9,1,1, 24.977, 10599.458, 454.635, 52924.856 25/07/18,10:16:47,04,06,1, 11.9,1,1, 24.977, 10599.486, 454.650, 52924.820 25/07/18,10:16:47,05,06,1, 11.9,1,1, 24.977, 10599.459, 454.658, 52924.816 25/07/18,10:16:47,06,06,1, 11.9,1,1, 24.977, 10599.461, 454.682, 52924.879 25/07/18,10:16:47,07,06,1, 11.9,1,1, 24.977, 10599.450, 454.691, 52924.873 25/07/18,10:16:47,08,06,1, 11.9,1,1, 24.977, 10599.465, 454.671, 52924.843 25/07/18,10:16:47,09,06,1, 11.9,1,1, 24.977, 10599.440, 454.693, 52924.810 25/07/18,10:16:47,10,06,1, 11.9,1,1, 24.977, 10599.439, 454.708, 52924.827 25/07/18,10:16:47,11,06,1, 11.9,1,1, 24.977, 10599.446, 454.680, 52924.747 25/07/18,10:16:47,12,06,1, 11.9,1,1, 24.977, 10599.443, 454.706, 52924.906 25/07/18,10:16:47,13,06,1, 11.9,1,1, 24.977, 10599.461, 454.692, 52924.834 25/07/18,10:16:47,14,06,1, 11.9,1,1, 24.977, 10599.452, 454.706, 52924.905 25/07/18,10:16:47,15,06,1, 11.9,1,1, 24.977, 10599.453, 454.731, 52924.901 25/07/18,10:16:47,16,06,1, 11.9,1,1, 24.977, 10599.447, 454.709, 52924.816 25/07/18,10:16:47,17,06,1, 11.9,1,1, 24.977, 10599.438, 454.706, 52924.896 25/07/18,10:16:47,18,06,1, 11.9,1,1, 24.977, 10599.433, 454.713, 52924.883 25/07/18,10:16:47,19,06,1, 11.9,1,1, 24.977, 10599.441, 454.739, 52924.900 25/07/18,10:16:48,00,07,1, 11.9,1,1, 24.974, 10599.433, 454.739, 52924.900 25/07/18,10:16:48,01,07,1, 11.9,1,1, 24.974, 10599.443, 454.721, 52924.799 25/07/18,10:16:48,02,07,1, 11.9,1,1, 24.974, 10599.444, 454.722, 52924.834 25/07/18,10:16:48,03,07,1, 11.9,1,1, 24.974, 10599.446, 454.761, 52924.822 25/07/18,10:16:48,04,07,1, 11.9,1,1, 24.974, 10599.449, 454.721, 52924.814 25/07/18,10:16:48,05,07,1, 11.9,1,1, 24.974, 10599.455, 454.766, 52924.879 25/07/18,10:16:48,06,07,1, 11.9,1,1, 24.974, 10599.476, 454.739, 52924.842 25/07/18,10:16:48,07,07,1, 11.9,1,1, 24.974, 10599.469, 454.737, 52924.779 25/07/18,10:16:48,08,07,1, 11.9,1,1, 24.974, 10599.489, 454.744, 52924.796 25/07/18,10:16:48,09,07,1, 11.9,1,1, 24.974, 10599.453, 454.773, 52924.806 25/07/18,10:16:48,10,07,1, 11.9,1,1, 24.974, 10599.476, 454.765, 52924.829 25/07/18,10:16:48,11,07,1, 11.9,1,1, 24.974, 10599.463, 454.791, 52924.872 25/07/18,10:16:48,12,07,1, 11.9,1,1, 24.974, 10599.459, 454.777, 52924.797 25/07/18,10:16:48,13,07,1, 11.9,1,1, 24.974, 10599.471, 454.778, 52924.780 25/07/18,10:16:48,14,07,1, 11.9,1,1, 24.974, 10599.470, 454.784, 52924.828 25/07/18,10:16:48,15,07,1, 11.9,1,1, 24.974, 10599.486, 454.785, 52924.797 25/07/18,10:16:48,16,07,1, 11.9,1,1, 24.974, 10599.489, 454.758, 52924.820 25/07/18,10:16:48,17,07,1, 11.9,1,1, 24.974, 10599.475, 454.792, 52924.910 25/07/18,10:16:48,18,07,1, 11.9,1,1, 24.974, 10599.486, 454.810, 52924.871 25/07/18,10:16:48,19,07,1, 11.9,1,1, 24.974, 10599.487, 454.795, 52924.835 25/07/18,10:16:49,00,06,1, 11.9,1,1, 24.974, 10599.483, 454.795, 52924.835 25/07/18,10:16:49,01,06,1, 11.9,1,1, 24.974, 10599.494, 454.774, 52924.794 25/07/18,10:16:49,02,06,1, 11.9,1,1, 24.974, 10599.525, 454.765, 52924.829 25/07/18,10:16:49,03,06,1, 11.9,1,1, 24.974, 10599.515, 454.799, 52924.831 25/07/18,10:16:49,04,06,1, 11.9,1,1, 24.974, 10599.507, 454.792, 52924.808 25/07/18,10:16:49,05,06,1, 11.9,1,1, 24.974, 10599.533, 454.804, 52924.815 25/07/18,10:16:49,06,06,1, 11.9,1,1, 24.974, 10599.523, 454.788, 52924.839 25/07/18,10:16:49,07,06,1, 11.9,1,1, 24.974, 10599.514, 454.788, 52924.780 25/07/18,10:16:49,08,06,1, 11.9,1,1, 24.974, 10599.527, 454.789, 52924.869 25/07/18,10:16:49,09,06,1, 11.9,1,1, 24.974, 10599.535, 454.790, 52924.884 25/07/18,10:16:49,10,06,1, 11.9,1,1, 24.974, 10599.521, 454.776, 52924.795 25/07/18,10:16:49,11,06,1, 11.9,1,1, 24.974, 10599.558, 454.789, 52924.845 25/07/18,10:16:49,12,06,1, 11.9,1,1, 24.974, 10599.540, 454.792, 52924.819 25/07/18,10:16:49,13,06,1, 11.9,1,1, 24.974, 10599.552, 454.795, 52924.825 25/07/18,10:16:49,14,06,1, 11.9,1,1, 24.974, 10599.568, 454.787, 52924.892 25/07/18,10:16:49,15,06,1, 11.9,1,1, 24.974, 10599.535, 454.755, 52924.735 25/07/18,10:16:49,16,06,1, 11.9,1,1, 24.974, 10599.590, 454.773, 52924.759 25/07/18,10:16:49,17,06,1, 11.9,1,1, 24.974, 10599.586, 454.794, 52924.852 25/07/18,10:16:49,18,06,1, 11.9,1,1, 24.974, 10599.585, 454.769, 52924.804 25/07/18,10:16:49,19,06,1, 11.9,1,1, 24.974, 10599.578, 454.742, 52924.822 25/07/18,10:16:50,00,06,1, 11.9,1,1, 24.974, 10599.575, 454.742, 52924.822 25/07/18,10:16:50,01,06,1, 11.9,1,1, 24.974, 10599.541, 454.740, 52924.722 25/07/18,10:16:50,02,06,1, 11.9,1,1, 24.974, 10599.584, 454.756, 52924.824 25/07/18,10:16:50,03,06,1, 11.9,1,1, 24.974, 10599.576, 454.724, 52924.811 25/07/18,10:16:50,04,06,1, 11.9,1,1, 24.974, 10599.580, 454.736, 52924.763 25/07/18,10:16:50,05,06,1, 11.9,1,1, 24.974, 10599.593, 454.728, 52924.757 25/07/18,10:16:50,06,06,1, 11.9,1,1, 24.974, 10599.572, 454.750, 52924.737 25/07/18,10:16:50,07,06,1, 11.9,1,1, 24.974, 10599.573, 454.727, 52924.776 25/07/18,10:16:50,08,06,1, 11.9,1,1, 24.974, 10599.564, 454.731, 52924.814 25/07/18,10:16:50,09,06,1, 11.9,1,1, 24.974, 10599.590, 454.704, 52924.717 25/07/18,10:16:50,10,06,1, 11.9,1,1, 24.974, 10599.562, 454.718, 52924.774 25/07/18,10:16:50,11,06,1, 11.9,1,1, 24.974, 10599.596, 454.696, 52924.687 25/07/18,10:16:50,12,06,1, 11.9,1,1, 24.974, 10599.589, 454.700, 52924.770 25/07/18,10:16:50,13,06,1, 11.9,1,1, 24.974, 10599.599, 454.702, 52924.776 25/07/18,10:16:50,14,06,1, 11.9,1,1, 24.974, 10599.584, 454.681, 52924.780 25/07/18,10:16:50,15,06,1, 11.9,1,1, 24.974, 10599.605, 454.692, 52924.728 25/07/18,10:16:50,16,06,1, 11.9,1,1, 24.974, 10599.601, 454.683, 52924.706 25/07/18,10:16:50,17,06,1, 11.9,1,1, 24.974, 10599.617, 454.688, 52924.756 25/07/18,10:16:50,18,06,1, 11.9,1,1, 24.974, 10599.608, 454.672, 52924.785 25/07/18,10:16:50,19,06,1, 11.9,1,1, 24.974, 10599.610, 454.661, 52924.709 25/07/18,10:16:51,00,06,1, 11.9,1,1, 24.979, 10599.608, 454.661, 52924.709 25/07/18,10:16:51,01,06,1, 11.9,1,1, 24.979, 10599.624, 454.674, 52924.743 25/07/18,10:16:51,02,06,1, 11.9,1,1, 24.979, 10599.629, 454.655, 52924.799 25/07/18,10:16:51,03,06,1, 11.9,1,1, 24.979, 10599.640, 454.646, 52924.757 25/07/18,10:16:51,04,06,1, 11.9,1,1, 24.979, 10599.627, 454.629, 52924.721 25/07/18,10:16:51,05,06,1, 11.9,1,1, 24.979, 10599.637, 454.633, 52924.722 25/07/18,10:16:51,06,06,1, 11.9,1,1, 24.979, 10599.632, 454.626, 52924.732 25/07/18,10:16:51,07,06,1, 11.9,1,1, 24.979, 10599.654, 454.626, 52924.775 25/07/18,10:16:51,08,06,1, 11.9,1,1, 24.979, 10599.636, 454.577, 52924.734 25/07/18,10:16:51,09,06,1, 11.9,1,1, 24.979, 10599.631, 454.590, 52924.712 25/07/18,10:16:51,10,06,1, 11.9,1,1, 24.979, 10599.640, 454.573, 52924.725 25/07/18,10:16:51,11,06,1, 11.9,1,1, 24.979, 10599.640, 454.542, 52924.697 25/07/18,10:16:51,12,06,1, 11.9,1,1, 24.979, 10599.642, 454.588, 52924.647 25/07/18,10:16:51,13,06,1, 11.9,1,1, 24.979, 10599.637, 454.549, 52924.757 25/07/18,10:16:51,14,06,1, 11.9,1,1, 24.979, 10599.639, 454.545, 52924.724 25/07/18,10:16:51,15,06,1, 11.9,1,1, 24.979, 10599.639, 454.559, 52924.672 25/07/18,10:16:51,16,06,1, 11.9,1,1, 24.979, 10599.636, 454.556, 52924.744 25/07/18,10:16:51,17,06,1, 11.9,1,1, 24.979, 10599.654, 454.536, 52924.647 25/07/18,10:16:51,18,06,1, 11.9,1,1, 24.979, 10599.613, 454.533, 52924.725 25/07/18,10:16:51,19,06,1, 11.9,1,1, 24.979, 10599.659, 454.491, 52924.730 25/07/18,10:16:52,00,07,1, 11.9,1,1, 24.977, 10599.658, 454.491, 52924.730 25/07/18,10:16:52,01,07,1, 11.9,1,1, 24.977, 10599.648, 454.498, 52924.696 25/07/18,10:16:52,02,07,1, 11.9,1,1, 24.977, 10599.639, 454.486, 52924.629 25/07/18,10:16:52,03,07,1, 11.9,1,1, 24.977, 10599.619, 454.469, 52924.639 25/07/18,10:16:52,04,07,1, 11.9,1,1, 24.977, 10599.633, 454.447, 52924.640 25/07/18,10:16:52,05,07,1, 11.9,1,1, 24.977, 10599.624, 454.473, 52924.642 25/07/18,10:16:52,06,07,1, 11.9,1,1, 24.977, 10599.635, 454.456, 52924.648 25/07/18,10:16:52,07,07,1, 11.9,1,1, 24.977, 10599.625, 454.453, 52924.692 25/07/18,10:16:52,08,07,1, 11.9,1,1, 24.977, 10599.630, 454.438, 52924.635 25/07/18,10:16:52,09,07,1, 11.9,1,1, 24.977, 10599.627, 454.422, 52924.685 25/07/18,10:16:52,10,07,1, 11.9,1,1, 24.977, 10599.629, 454.423, 52924.729 25/07/18,10:16:52,11,07,1, 11.9,1,1, 24.977, 10599.673, 454.398, 52924.700 25/07/18,10:16:52,12,07,1, 11.9,1,1, 24.977, 10599.637, 454.414, 52924.662 25/07/18,10:16:52,13,07,1, 11.9,1,1, 24.977, 10599.650, 454.425, 52924.731 25/07/18,10:16:52,14,07,1, 11.9,1,1, 24.977, 10599.613, 454.383, 52924.617 25/07/18,10:16:52,15,07,1, 11.9,1,1, 24.977, 10599.601, 454.410, 52924.623 25/07/18,10:16:52,16,07,1, 11.9,1,1, 24.977, 10599.615, 454.384, 52924.696 25/07/18,10:16:52,17,07,1, 11.9,1,1, 24.977, 10599.620, 454.387, 52924.649 25/07/18,10:16:52,18,07,1, 11.9,1,1, 24.977, 10599.608, 454.384, 52924.583 25/07/18,10:16:52,19,07,1, 11.9,1,1, 24.977, 10599.604, 454.366, 52924.672 25/07/18,10:16:53,00,07,1, 12.0,1,1, 24.975, 10599.600, 454.366, 52924.672 25/07/18,10:16:53,01,07,1, 12.0,1,1, 24.975, 10599.593, 454.350, 52924.648 25/07/18,10:16:53,02,07,1, 12.0,1,1, 24.975, 10599.595, 454.300, 52924.654 25/07/18,10:16:53,03,07,1, 12.0,1,1, 24.975, 10599.570, 454.318, 52924.667 25/07/18,10:16:53,04,07,1, 12.0,1,1, 24.975, 10599.554, 454.312, 52924.696 25/07/18,10:16:53,05,07,1, 12.0,1,1, 24.975, 10599.561, 454.291, 52924.655 25/07/18,10:16:53,06,07,1, 12.0,1,1, 24.975, 10599.547, 454.308, 52924.687 25/07/18,10:16:53,07,07,1, 12.0,1,1, 24.975, 10599.550, 454.304, 52924.633 25/07/18,10:16:53,08,07,1, 12.0,1,1, 24.975, 10599.552, 454.306, 52924.698 25/07/18,10:16:53,09,07,1, 12.0,1,1, 24.975, 10599.511, 454.278, 52924.698 25/07/18,10:16:53,10,07,1, 12.0,1,1, 24.975, 10599.556, 454.251, 52924.593 25/07/18,10:16:53,11,07,1, 12.0,1,1, 24.975, 10599.537, 454.244, 52924.631 25/07/18,10:16:53,12,07,1, 12.0,1,1, 24.975, 10599.556, 454.242, 52924.594 25/07/18,10:16:53,13,07,1, 12.0,1,1, 24.975, 10599.541, 454.226, 52924.644 25/07/18,10:16:53,14,07,1, 12.0,1,1, 24.975, 10599.512, 454.245, 52924.571 25/07/18,10:16:53,15,07,1, 12.0,1,1, 24.975, 10599.532, 454.207, 52924.582 25/07/18,10:16:53,16,07,1, 12.0,1,1, 24.975, 10599.528, 454.206, 52924.613 25/07/18,10:16:53,17,07,1, 12.0,1,1, 24.975, 10599.499, 454.207, 52924.619 25/07/18,10:16:53,18,07,1, 12.0,1,1, 24.975, 10599.483, 454.188, 52924.633 25/07/18,10:16:53,19,07,1, 12.0,1,1, 24.975, 10599.488, 454.193, 52924.562 25/07/18,10:16:54,00,06,1, 11.9,1,1, 24.977, 10599.483, 454.193, 52924.562 25/07/18,10:16:54,01,06,1, 11.9,1,1, 24.977, 10599.493, 454.163, 52924.600 25/07/18,10:16:54,02,06,1, 11.9,1,1, 24.977, 10599.471, 454.157, 52924.562 25/07/18,10:16:54,03,06,1, 11.9,1,1, 24.977, 10599.461, 454.128, 52924.672 25/07/18,10:16:54,04,06,1, 11.9,1,1, 24.977, 10599.473, 454.160, 52924.641 25/07/18,10:16:54,05,06,1, 11.9,1,1, 24.977, 10599.464, 454.147, 52924.583 25/07/18,10:16:54,06,06,1, 11.9,1,1, 24.977, 10599.461, 454.114, 52924.627 25/07/18,10:16:54,07,06,1, 11.9,1,1, 24.977, 10599.458, 454.127, 52924.542 25/07/18,10:16:54,08,06,1, 11.9,1,1, 24.977, 10599.460, 454.099, 52924.557 25/07/18,10:16:54,09,06,1, 11.9,1,1, 24.977, 10599.455, 454.106, 52924.626 25/07/18,10:16:54,10,06,1, 11.9,1,1, 24.977, 10599.444, 454.087, 52924.625 25/07/18,10:16:54,11,06,1, 11.9,1,1, 24.977, 10599.436, 454.094, 52924.638 25/07/18,10:16:54,12,06,1, 11.9,1,1, 24.977, 10599.429, 454.071, 52924.530 25/07/18,10:16:54,13,06,1, 11.9,1,1, 24.977, 10599.419, 454.074, 52924.547 25/07/18,10:16:54,14,06,1, 11.9,1,1, 24.977, 10599.413, 454.059, 52924.577 25/07/18,10:16:54,15,06,1, 11.9,1,1, 24.977, 10599.402, 454.078, 52924.536 25/07/18,10:16:54,16,06,1, 11.9,1,1, 24.977, 10599.404, 454.062, 52924.610 25/07/18,10:16:54,17,06,1, 11.9,1,1, 24.977, 10599.411, 454.031, 52924.587 25/07/18,10:16:54,18,06,1, 11.9,1,1, 24.977, 10599.415, 454.032, 52924.651 25/07/18,10:16:54,19,06,1, 11.9,1,1, 24.977, 10599.390, 454.043, 52924.614 25/07/18,10:16:55,00,05,1, 12.0,1,1, 24.978, 10599.383, 454.043, 52924.614 25/07/18,10:16:55,01,05,1, 12.0,1,1, 24.978, 10599.377, 453.978, 52924.600 25/07/18,10:16:55,02,05,1, 12.0,1,1, 24.978, 10599.386, 453.991, 52924.604 25/07/18,10:16:55,03,05,1, 12.0,1,1, 24.978, 10599.354, 453.981, 52924.542 25/07/18,10:16:55,04,05,1, 12.0,1,1, 24.978, 10599.342, 453.974, 52924.603 25/07/18,10:16:55,05,05,1, 12.0,1,1, 24.978, 10599.356, 453.988, 52924.625 25/07/18,10:16:55,06,05,1, 12.0,1,1, 24.978, 10599.313, 453.976, 52924.557 25/07/18,10:16:55,07,05,1, 12.0,1,1, 24.978, 10599.333, 453.936, 52924.561 25/07/18,10:16:55,08,05,1, 12.0,1,1, 24.978, 10599.319, 453.930, 52924.626 25/07/18,10:16:55,09,05,1, 12.0,1,1, 24.978, 10599.327, 453.921, 52924.613 25/07/18,10:16:55,10,05,1, 12.0,1,1, 24.978, 10599.290, 453.912, 52924.585 25/07/18,10:16:55,11,05,1, 12.0,1,1, 24.978, 10599.289, 453.911, 52924.574 25/07/18,10:16:55,12,05,1, 12.0,1,1, 24.978, 10599.289, 453.886, 52924.590 25/07/18,10:16:55,13,05,1, 12.0,1,1, 24.978, 10599.284, 453.858, 52924.601 25/07/18,10:16:55,14,05,1, 12.0,1,1, 24.978, 10599.273, 453.852, 52924.612 25/07/18,10:16:55,15,05,1, 12.0,1,1, 24.978, 10599.268, 453.848, 52924.623 25/07/18,10:16:55,16,05,1, 12.0,1,1, 24.978, 10599.272, 453.846, 52924.539 25/07/18,10:16:55,17,05,1, 12.0,1,1, 24.978, 10599.229, 453.811, 52924.496 25/07/18,10:16:55,18,05,1, 12.0,1,1, 24.978, 10599.273, 453.815, 52924.544 25/07/18,10:16:55,19,05,1, 12.0,1,1, 24.978, 10599.238, 453.782, 52924.507 25/07/18,10:16:56,00,06,1, 11.9,1,1, 24.980, 10599.233, 453.782, 52924.507 25/07/18,10:16:56,01,06,1, 11.9,1,1, 24.980, 10599.215, 453.784, 52924.516 25/07/18,10:16:56,02,06,1, 11.9,1,1, 24.980, 10599.206, 453.751, 52924.548 25/07/18,10:16:56,03,06,1, 11.9,1,1, 24.980, 10599.214, 453.766, 52924.497 25/07/18,10:16:56,04,06,1, 11.9,1,1, 24.980, 10599.181, 453.720, 52924.545 25/07/18,10:16:56,05,06,1, 11.9,1,1, 24.980, 10599.201, 453.742, 52924.594 25/07/18,10:16:56,06,06,1, 11.9,1,1, 24.980, 10599.172, 453.727, 52924.587 25/07/18,10:16:56,07,06,1, 11.9,1,1, 24.980, 10599.146, 453.708, 52924.596 25/07/18,10:16:56,08,06,1, 11.9,1,1, 24.980, 10599.141, 453.707, 52924.505 25/07/18,10:16:56,09,06,1, 11.9,1,1, 24.980, 10599.148, 453.697, 52924.563 25/07/18,10:16:56,10,06,1, 11.9,1,1, 24.980, 10599.115, 453.651, 52924.509 25/07/18,10:16:56,11,06,1, 11.9,1,1, 24.980, 10599.120, 453.661, 52924.569 25/07/18,10:16:56,12,06,1, 11.9,1,1, 24.980, 10599.124, 453.655, 52924.580 25/07/18,10:16:56,13,06,1, 11.9,1,1, 24.980, 10599.093, 453.635, 52924.471 25/07/18,10:16:56,14,06,1, 11.9,1,1, 24.980, 10599.103, 453.633, 52924.591 25/07/18,10:16:56,15,06,1, 11.9,1,1, 24.980, 10599.069, 453.627, 52924.532 25/07/18,10:16:56,16,06,1, 11.9,1,1, 24.980, 10599.048, 453.622, 52924.529 25/07/18,10:16:56,17,06,1, 11.9,1,1, 24.980, 10599.036, 453.591, 52924.504 25/07/18,10:16:56,18,06,1, 11.9,1,1, 24.980, 10599.035, 453.582, 52924.557 25/07/18,10:16:56,19,06,1, 11.9,1,1, 24.980, 10599.023, 453.604, 52924.518 25/07/18,10:16:57,00,06,1, 11.9,1,1, 24.981, 10599.016, 453.604, 52924.518 25/07/18,10:16:57,01,06,1, 11.9,1,1, 24.981, 10598.981, 453.567, 52924.504 25/07/18,10:16:57,02,06,1, 11.9,1,1, 24.981, 10599.011, 453.697, 52925.243 25/07/18,10:16:57,03,06,1, 11.9,1,1, 24.981, 10598.981, 453.711, 52925.330 25/07/18,10:16:57,04,06,1, 11.9,1,1, 24.981, 10598.981, 453.715, 52925.323 25/07/18,10:16:57,05,06,1, 11.9,1,1, 24.981, 10598.954, 453.681, 52925.260 25/07/18,10:16:57,06,06,1, 11.9,1,1, 24.981, 10598.946, 453.685, 52925.269 25/07/18,10:16:57,07,06,1, 11.9,1,1, 24.981, 10598.942, 453.662, 52925.265 25/07/18,10:16:57,08,06,1, 11.9,1,1, 24.981, 10598.917, 453.639, 52925.232 25/07/18,10:16:57,09,06,1, 11.9,1,1, 24.981, 10598.909, 453.659, 52925.223 25/07/18,10:16:57,10,06,1, 11.9,1,1, 24.981, 10598.885, 453.641, 52925.155 25/07/18,10:16:57,11,06,1, 11.9,1,1, 24.981, 10598.858, 453.615, 52925.212 25/07/18,10:16:57,12,06,1, 11.9,1,1, 24.981, 10598.856, 453.590, 52925.261 25/07/18,10:16:57,13,06,1, 11.9,1,1, 24.981, 10598.825, 453.623, 52925.230 25/07/18,10:16:57,14,06,1, 11.9,1,1, 24.981, 10598.826, 453.589, 52925.165 25/07/18,10:16:57,15,06,1, 11.9,1,1, 24.981, 10598.789, 453.588, 52925.201 25/07/18,10:16:57,16,06,1, 11.9,1,1, 24.981, 10598.755, 453.589, 52925.237 25/07/18,10:16:57,17,06,1, 11.9,1,1, 24.981, 10598.777, 453.590, 52925.271 25/07/18,10:16:57,18,06,1, 11.9,1,1, 24.981, 10598.725, 453.574, 52925.235 25/07/18,10:16:57,19,06,1, 11.9,1,1, 24.981, 10598.717, 453.552, 52925.203 25/07/18,10:16:58,00,05,1, 11.9,1,1, 24.979, 10598.716, 453.552, 52925.203 25/07/18,10:16:58,01,05,1, 11.9,1,1, 24.979, 10598.707, 453.505, 52925.203 25/07/18,10:16:58,02,05,1, 11.9,1,1, 24.979, 10598.659, 453.541, 52925.275 25/07/18,10:16:58,03,05,1, 11.9,1,1, 24.979, 10598.660, 453.493, 52925.222 25/07/18,10:16:58,04,05,1, 11.9,1,1, 24.979, 10598.645, 453.470, 52925.156 25/07/18,10:16:58,05,05,1, 11.9,1,1, 24.979, 10598.603, 453.483, 52925.178 25/07/18,10:16:58,06,05,1, 11.9,1,1, 24.979, 10598.598, 453.460, 52925.260 25/07/18,10:16:58,07,05,1, 11.9,1,1, 24.979, 10598.568, 453.451, 52925.204 25/07/18,10:16:58,08,05,1, 11.9,1,1, 24.979, 10598.561, 453.444, 52925.274 25/07/18,10:16:58,09,05,1, 11.9,1,1, 24.979, 10598.538, 453.434, 52925.179 25/07/18,10:16:58,10,05,1, 11.9,1,1, 24.979, 10598.537, 453.408, 52925.197 25/07/18,10:16:58,11,05,1, 11.9,1,1, 24.979, 10598.508, 453.414, 52925.288 25/07/18,10:16:58,12,05,1, 11.9,1,1, 24.979, 10598.467, 453.419, 52925.167 25/07/18,10:16:58,13,05,1, 11.9,1,1, 24.979, 10598.473, 453.394, 52925.197 25/07/18,10:16:58,14,05,1, 11.9,1,1, 24.979, 10598.461, 453.402, 52925.265 25/07/18,10:16:58,15,05,1, 11.9,1,1, 24.979, 10598.413, 453.371, 52925.283 25/07/18,10:16:58,16,05,1, 11.9,1,1, 24.979, 10598.386, 453.383, 52925.275 25/07/18,10:16:58,17,05,1, 11.9,1,1, 24.979, 10598.392, 453.358, 52925.267 25/07/18,10:16:58,18,05,1, 11.9,1,1, 24.979, 10598.348, 453.352, 52925.290 25/07/18,10:16:58,19,05,1, 11.9,1,1, 24.979, 10598.330, 453.376, 52925.295 25/07/18,10:16:59,00,05,1, 11.8,1,1, 24.985, 10598.323, 453.376, 52925.295 25/07/18,10:16:59,01,05,1, 11.8,1,1, 24.985, 10598.278, 453.360, 52925.382 25/07/18,10:16:59,02,05,1, 11.8,1,1, 24.985, 10598.277, 453.349, 52925.277 25/07/18,10:16:59,03,05,1, 11.8,1,1, 24.985, 10598.271, 453.332, 52925.353 25/07/18,10:16:59,04,05,1, 11.8,1,1, 24.985, 10598.252, 453.314, 52925.261 25/07/18,10:16:59,05,05,1, 11.8,1,1, 24.985, 10598.196, 453.328, 52925.261 25/07/18,10:16:59,06,05,1, 11.8,1,1, 24.985, 10598.213, 453.308, 52925.234 25/07/18,10:16:59,07,05,1, 11.8,1,1, 24.985, 10598.181, 453.324, 52925.324 25/07/18,10:16:59,08,05,1, 11.8,1,1, 24.985, 10598.162, 453.309, 52925.274 25/07/18,10:16:59,09,05,1, 11.8,1,1, 24.985, 10598.137, 453.328, 52925.308 25/07/18,10:16:59,10,05,1, 11.8,1,1, 24.985, 10598.131, 453.320, 52925.248 25/07/18,10:16:59,11,05,1, 11.8,1,1, 24.985, 10598.111, 453.304, 52925.275 25/07/18,10:16:59,12,05,1, 11.8,1,1, 24.985, 10598.076, 453.287, 52925.272 25/07/18,10:16:59,13,05,1, 11.8,1,1, 24.985, 10598.077, 453.268, 52925.254 25/07/18,10:16:59,14,05,1, 11.8,1,1, 24.985, 10598.044, 453.294, 52925.343 25/07/18,10:16:59,15,05,1, 11.8,1,1, 24.985, 10598.031, 453.280, 52925.347 25/07/18,10:16:59,16,05,1, 11.8,1,1, 24.985, 10598.025, 453.274, 52925.303 25/07/18,10:16:59,17,05,1, 11.8,1,1, 24.985, 10598.020, 453.284, 52925.252 25/07/18,10:16:59,18,05,1, 11.8,1,1, 24.985, 10597.978, 453.267, 52925.292 25/07/18,10:16:59,19,05,1, 11.8,1,1, 24.985, 10597.977, 453.262, 52925.222 25/07/18,10:17:00,00,07,1, 11.9,1,1, 24.981, 10597.973, 453.262, 52925.222 25/07/18,10:17:00,01,07,1, 11.9,1,1, 24.981, 10597.925, 453.246, 52925.288 25/07/18,10:17:00,02,07,1, 11.9,1,1, 24.981, 10597.900, 453.070, 52924.371 25/07/18,10:17:00,03,07,1, 11.9,1,1, 24.981, 10597.850, 453.075, 52924.596 25/07/18,10:17:00,04,07,1, 11.9,1,1, 24.981, 10597.836, 453.067, 52924.626 25/07/18,10:17:00,05,07,1, 11.9,1,1, 24.981, 10597.810, 453.061, 52924.634 25/07/18,10:17:00,06,07,1, 11.9,1,1, 24.981, 10597.804, 453.059, 52924.622 25/07/18,10:17:00,07,07,1, 11.9,1,1, 24.981, 10597.803, 453.072, 52924.589 25/07/18,10:17:00,08,07,1, 11.9,1,1, 24.981, 10597.805, 453.071, 52924.641 25/07/18,10:17:00,09,07,1, 11.9,1,1, 24.981, 10597.751, 453.051, 52924.603 25/07/18,10:17:00,10,07,1, 11.9,1,1, 24.981, 10597.764, 453.021, 52924.588 25/07/18,10:17:00,11,07,1, 11.9,1,1, 24.981, 10597.729, 453.029, 52924.607 25/07/18,10:17:00,12,07,1, 11.9,1,1, 24.981, 10597.716, 453.067, 52924.648 25/07/18,10:17:00,13,07,1, 11.9,1,1, 24.981, 10597.685, 453.032, 52924.516 25/07/18,10:17:00,14,07,1, 11.9,1,1, 24.981, 10597.697, 453.052, 52924.624 25/07/18,10:17:00,15,07,1, 11.9,1,1, 24.981, 10597.673, 453.058, 52924.635 25/07/18,10:17:00,16,07,1, 11.9,1,1, 24.981, 10597.632, 453.035, 52924.635 25/07/18,10:17:00,17,07,1, 11.9,1,1, 24.981, 10597.610, 453.034, 52924.655 25/07/18,10:17:00,18,07,1, 11.9,1,1, 24.981, 10597.607, 453.043, 52924.646 25/07/18,10:17:00,19,07,1, 11.9,1,1, 24.981, 10597.591, 453.013, 52924.581 25/07/18,10:17:01,00,06,1, 11.9,1,1, 24.979, 10597.589, 453.013, 52924.581 25/07/18,10:17:01,01,06,1, 11.9,1,1, 24.979, 10597.554, 453.023, 52924.622 25/07/18,10:17:01,02,06,1, 11.9,1,1, 24.979, 10597.530, 453.008, 52924.596 25/07/18,10:17:01,03,06,1, 11.9,1,1, 24.979, 10597.524, 453.020, 52924.635 25/07/18,10:17:01,04,06,1, 11.9,1,1, 24.979, 10597.508, 452.997, 52924.654 25/07/18,10:17:01,05,06,1, 11.9,1,1, 24.979, 10597.516, 453.015, 52924.720 25/07/18,10:17:01,06,06,1, 11.9,1,1, 24.979, 10597.472, 453.012, 52924.704 25/07/18,10:17:01,07,06,1, 11.9,1,1, 24.979, 10597.503, 453.008, 52924.606 25/07/18,10:17:01,08,06,1, 11.9,1,1, 24.979, 10597.446, 452.992, 52924.573 25/07/18,10:17:01,09,06,1, 11.9,1,1, 24.979, 10597.421, 452.985, 52924.615 25/07/18,10:17:01,10,06,1, 11.9,1,1, 24.979, 10597.437, 452.987, 52924.594 25/07/18,10:17:01,11,06,1, 11.9,1,1, 24.979, 10597.422, 452.984, 52924.626 25/07/18,10:17:01,12,06,1, 11.9,1,1, 24.979, 10597.409, 452.987, 52924.604 25/07/18,10:17:01,13,06,1, 11.9,1,1, 24.979, 10597.395, 452.969, 52924.663 25/07/18,10:17:01,14,06,1, 11.9,1,1, 24.979, 10597.356, 452.988, 52924.607 25/07/18,10:17:01,15,06,1, 11.9,1,1, 24.979, 10597.350, 452.991, 52924.726 25/07/18,10:17:01,16,06,1, 11.9,1,1, 24.979, 10597.363, 452.984, 52924.628 25/07/18,10:17:01,17,06,1, 11.9,1,1, 24.979, 10597.329, 452.997, 52924.666 25/07/18,10:17:01,18,06,1, 11.9,1,1, 24.979, 10597.332, 452.961, 52924.648 25/07/18,10:17:01,19,06,1, 11.9,1,1, 24.979, 10597.321, 452.967, 52924.695 25/07/18,10:17:02,00,07,1, 12.0,1,1, 24.983, 10597.314, 452.967, 52924.695 25/07/18,10:17:02,01,07,1, 12.0,1,1, 24.983, 10597.299, 452.992, 52924.693 25/07/18,10:17:02,02,07,1, 12.0,1,1, 24.983, 10597.281, 452.980, 52924.681 25/07/18,10:17:02,03,07,1, 12.0,1,1, 24.983, 10597.272, 452.987, 52924.655 25/07/18,10:17:02,04,07,1, 12.0,1,1, 24.983, 10597.254, 452.970, 52924.686 25/07/18,10:17:02,05,07,1, 12.0,1,1, 24.983, 10597.239, 452.975, 52924.675 25/07/18,10:17:02,06,07,1, 12.0,1,1, 24.983, 10597.252, 452.976, 52924.760 25/07/18,10:17:02,07,07,1, 12.0,1,1, 24.983, 10597.237, 452.995, 52924.733 25/07/18,10:17:02,08,07,1, 12.0,1,1, 24.983, 10597.224, 452.965, 52924.650 25/07/18,10:17:02,09,07,1, 12.0,1,1, 24.983, 10597.220, 452.978, 52924.681 25/07/18,10:17:02,10,07,1, 12.0,1,1, 24.983, 10597.186, 452.976, 52924.738 25/07/18,10:17:02,11,07,1, 12.0,1,1, 24.983, 10597.176, 452.985, 52924.807 25/07/18,10:17:02,12,07,1, 12.0,1,1, 24.983, 10597.173, 452.989, 52924.751 25/07/18,10:17:02,13,07,1, 12.0,1,1, 24.983, 10597.177, 452.987, 52924.713 25/07/18,10:17:02,14,07,1, 12.0,1,1, 24.983, 10597.164, 452.974, 52924.758 25/07/18,10:17:02,15,07,1, 12.0,1,1, 24.983, 10597.158, 452.974, 52924.755 25/07/18,10:17:02,16,07,1, 12.0,1,1, 24.983, 10597.144, 452.972, 52924.814 25/07/18,10:17:02,17,07,1, 12.0,1,1, 24.983, 10597.111, 452.979, 52924.738 25/07/18,10:17:02,18,07,1, 12.0,1,1, 24.983, 10597.115, 452.975, 52924.737 25/07/18,10:17:02,19,07,1, 12.0,1,1, 24.983, 10597.092, 452.974, 52924.698 25/07/18,10:17:03,00,06,1, 11.9,1,1, 24.978, 10597.088, 452.974, 52924.698 25/07/18,10:17:03,01,06,1, 11.9,1,1, 24.978, 10597.080, 452.965, 52924.684 25/07/18,10:17:03,02,06,1, 11.9,1,1, 24.978, 10597.068, 452.972, 52924.694 25/07/18,10:17:03,03,06,1, 11.9,1,1, 24.978, 10597.027, 452.952, 52924.786 25/07/18,10:17:03,04,06,1, 11.9,1,1, 24.978, 10597.014, 452.972, 52924.737 25/07/18,10:17:03,05,06,1, 11.9,1,1, 24.978, 10597.008, 452.957, 52924.693 25/07/18,10:17:03,06,06,1, 11.9,1,1, 24.978, 10596.970, 452.974, 52924.801 25/07/18,10:17:03,07,06,1, 11.9,1,1, 24.978, 10596.988, 452.957, 52924.708 25/07/18,10:17:03,08,06,1, 11.9,1,1, 24.978, 10596.982, 452.966, 52924.769 25/07/18,10:17:03,09,06,1, 11.9,1,1, 24.978, 10596.967, 452.973, 52924.736 25/07/18,10:17:03,10,06,1, 11.9,1,1, 24.978, 10596.951, 452.975, 52924.792 25/07/18,10:17:03,11,06,1, 11.9,1,1, 24.978, 10596.973, 452.989, 52924.708 25/07/18,10:17:03,12,06,1, 11.9,1,1, 24.978, 10596.926, 452.962, 52924.733 25/07/18,10:17:03,13,06,1, 11.9,1,1, 24.978, 10596.933, 452.982, 52924.738 25/07/18,10:17:03,14,06,1, 11.9,1,1, 24.978, 10596.917, 452.951, 52924.794 25/07/18,10:17:03,15,06,1, 11.9,1,1, 24.978, 10596.881, 452.966, 52924.700 25/07/18,10:17:03,16,06,1, 11.9,1,1, 24.978, 10596.889, 452.965, 52924.766 25/07/18,10:17:03,17,06,1, 11.9,1,1, 24.978, 10596.878, 452.964, 52924.724 25/07/18,10:17:03,18,06,1, 11.9,1,1, 24.978, 10596.862, 452.976, 52924.794 25/07/18,10:17:03,19,06,1, 11.9,1,1, 24.978, 10596.851, 452.956, 52924.756 25/07/18,10:17:04,00,05,1, 11.9,1,1, 24.979, 10596.846, 452.956, 52924.756 25/07/18,10:17:04,01,05,1, 11.9,1,1, 24.979, 10596.819, 452.961, 52924.778 25/07/18,10:17:04,02,05,1, 11.9,1,1, 24.979, 10596.845, 452.995, 52924.774 25/07/18,10:17:04,03,05,1, 11.9,1,1, 24.979, 10596.820, 452.959, 52924.804 25/07/18,10:17:04,04,05,1, 11.9,1,1, 24.979, 10596.807, 452.952, 52924.715 25/07/18,10:17:04,05,05,1, 11.9,1,1, 24.979, 10596.808, 452.948, 52924.793 25/07/18,10:17:04,06,05,1, 11.9,1,1, 24.979, 10596.822, 452.962, 52924.834 25/07/18,10:17:04,07,05,1, 11.9,1,1, 24.979, 10596.785, 452.958, 52924.783 25/07/18,10:17:04,08,05,1, 11.9,1,1, 24.979, 10596.783, 452.948, 52924.758 25/07/18,10:17:04,09,05,1, 11.9,1,1, 24.979, 10596.771, 452.967, 52924.769 25/07/18,10:17:04,10,05,1, 11.9,1,1, 24.979, 10596.766, 452.946, 52924.739 25/07/18,10:17:04,11,05,1, 11.9,1,1, 24.979, 10596.786, 452.979, 52924.749 25/07/18,10:17:04,12,05,1, 11.9,1,1, 24.979, 10596.775, 452.954, 52924.788 25/07/18,10:17:04,13,05,1, 11.9,1,1, 24.979, 10596.755, 452.982, 52924.749 25/07/18,10:17:04,14,05,1, 11.9,1,1, 24.979, 10596.731, 452.976, 52924.797 25/07/18,10:17:04,15,05,1, 11.9,1,1, 24.979, 10596.765, 452.987, 52924.808 25/07/18,10:17:04,16,05,1, 11.9,1,1, 24.979, 10596.766, 452.988, 52924.860 25/07/18,10:17:04,17,05,1, 11.9,1,1, 24.979, 10596.741, 453.001, 52924.814 25/07/18,10:17:04,18,05,1, 11.9,1,1, 24.979, 10596.743, 452.998, 52924.816 25/07/18,10:17:04,19,05,1, 11.9,1,1, 24.979, 10596.724, 452.994, 52924.820 25/07/18,10:17:05,00,05,1, 12.0,1,1, 24.983, 10596.721, 452.994, 52924.820 25/07/18,10:17:05,01,05,1, 12.0,1,1, 24.983, 10596.709, 452.987, 52924.821 25/07/18,10:17:05,02,05,1, 12.0,1,1, 24.983, 10596.694, 453.012, 52924.752 25/07/18,10:17:05,03,05,1, 12.0,1,1, 24.983, 10596.691, 452.996, 52924.845 25/07/18,10:17:05,04,05,1, 12.0,1,1, 24.983, 10596.679, 453.048, 52924.914 25/07/18,10:17:05,05,05,1, 12.0,1,1, 24.983, 10596.680, 453.007, 52924.848 25/07/18,10:17:05,06,05,1, 12.0,1,1, 24.983, 10596.679, 453.044, 52924.812 25/07/18,10:17:05,07,05,1, 12.0,1,1, 24.983, 10596.664, 453.032, 52924.845 25/07/18,10:17:05,08,05,1, 12.0,1,1, 24.983, 10596.635, 453.043, 52924.874 25/07/18,10:17:05,09,05,1, 12.0,1,1, 24.983, 10596.663, 453.046, 52924.849 25/07/18,10:17:05,10,05,1, 12.0,1,1, 24.983, 10596.656, 453.051, 52924.798 25/07/18,10:17:05,11,05,1, 12.0,1,1, 24.983, 10596.624, 453.028, 52924.795 25/07/18,10:17:05,12,05,1, 12.0,1,1, 24.983, 10596.641, 453.065, 52924.906 25/07/18,10:17:05,13,05,1, 12.0,1,1, 24.983, 10596.627, 453.073, 52924.916 25/07/18,10:17:05,14,05,1, 12.0,1,1, 24.983, 10596.587, 453.061, 52924.954 25/07/18,10:17:05,15,05,1, 12.0,1,1, 24.983, 10596.607, 453.075, 52924.904 25/07/18,10:17:05,16,05,1, 12.0,1,1, 24.983, 10596.580, 453.060, 52924.879 25/07/18,10:17:05,17,05,1, 12.0,1,1, 24.983, 10596.582, 453.064, 52924.899 25/07/18,10:17:05,18,05,1, 12.0,1,1, 24.983, 10596.613, 453.051, 52924.933 25/07/18,10:17:05,19,05,1, 12.0,1,1, 24.983, 10596.569, 453.075, 52924.844 25/07/18,10:17:06,00,05,1, 12.0,1,1, 24.978, 10596.563, 453.075, 52924.844 25/07/18,10:17:06,01,05,1, 12.0,1,1, 24.978, 10596.560, 453.064, 52924.864 25/07/18,10:17:06,02,05,1, 12.0,1,1, 24.978, 10596.580, 453.068, 52924.892 25/07/18,10:17:06,03,05,1, 12.0,1,1, 24.978, 10596.552, 453.060, 52924.875 25/07/18,10:17:06,04,05,1, 12.0,1,1, 24.978, 10596.544, 453.065, 52924.892 25/07/18,10:17:06,05,05,1, 12.0,1,1, 24.978, 10596.570, 453.045, 52924.887 25/07/18,10:17:06,06,05,1, 12.0,1,1, 24.978, 10596.541, 453.062, 52924.833 25/07/18,10:17:06,07,05,1, 12.0,1,1, 24.978, 10596.537, 453.049, 52924.928 25/07/18,10:17:06,08,05,1, 12.0,1,1, 24.978, 10596.536, 453.051, 52924.886 25/07/18,10:17:06,09,05,1, 12.0,1,1, 24.978, 10596.540, 453.056, 52924.942 25/07/18,10:17:06,10,05,1, 12.0,1,1, 24.978, 10596.513, 453.076, 52924.936 25/07/18,10:17:06,11,05,1, 12.0,1,1, 24.978, 10596.548, 453.046, 52924.878 25/07/18,10:17:06,12,05,1, 12.0,1,1, 24.978, 10596.524, 453.062, 52924.881 25/07/18,10:17:06,13,05,1, 12.0,1,1, 24.978, 10596.532, 453.062, 52924.886 25/07/18,10:17:06,14,05,1, 12.0,1,1, 24.978, 10596.553, 453.069, 52924.889 25/07/18,10:17:06,15,05,1, 12.0,1,1, 24.978, 10596.509, 453.078, 52924.936 25/07/18,10:17:06,16,05,1, 12.0,1,1, 24.978, 10596.523, 453.072, 52924.859 25/07/18,10:17:06,17,05,1, 12.0,1,1, 24.978, 10596.514, 453.096, 52924.843 25/07/18,10:17:06,18,05,1, 12.0,1,1, 24.978, 10596.523, 453.084, 52924.826 25/07/18,10:17:06,19,05,1, 12.0,1,1, 24.978, 10596.541, 453.056, 52924.903 25/07/18,10:17:07,00,06,1, 12.0,1,1, 24.982, 10596.538, 453.056, 52924.903 25/07/18,10:17:07,01,06,1, 12.0,1,1, 24.982, 10596.530, 453.060, 52924.807 25/07/18,10:17:07,02,06,1, 12.0,1,1, 24.982, 10596.525, 453.076, 52924.859 25/07/18,10:17:07,03,06,1, 12.0,1,1, 24.982, 10596.538, 453.078, 52924.880 25/07/18,10:17:07,04,06,1, 12.0,1,1, 24.982, 10596.525, 453.070, 52924.884 25/07/18,10:17:07,05,06,1, 12.0,1,1, 24.982, 10596.519, 453.065, 52924.883 25/07/18,10:17:07,06,06,1, 12.0,1,1, 24.982, 10596.521, 453.069, 52924.931 25/07/18,10:17:07,07,06,1, 12.0,1,1, 24.982, 10596.522, 453.069, 52924.892 25/07/18,10:17:07,08,06,1, 12.0,1,1, 24.982, 10596.518, 453.066, 52924.906 25/07/18,10:17:07,09,06,1, 12.0,1,1, 24.982, 10596.543, 453.062, 52924.890 25/07/18,10:17:07,10,06,1, 12.0,1,1, 24.982, 10596.511, 453.053, 52924.862 25/07/18,10:17:07,11,06,1, 12.0,1,1, 24.982, 10596.521, 453.059, 52924.852 25/07/18,10:17:07,12,06,1, 12.0,1,1, 24.982, 10596.528, 453.060, 52924.958 25/07/18,10:17:07,13,06,1, 12.0,1,1, 24.982, 10596.523, 453.073, 52924.831 25/07/18,10:17:07,14,06,1, 12.0,1,1, 24.982, 10596.512, 453.059, 52924.901 25/07/18,10:17:07,15,06,1, 12.0,1,1, 24.982, 10596.526, 453.094, 52924.881 25/07/18,10:17:07,16,06,1, 12.0,1,1, 24.982, 10596.532, 453.081, 52924.889 25/07/18,10:17:07,17,06,1, 12.0,1,1, 24.982, 10596.539, 453.096, 52924.902 25/07/18,10:17:07,18,06,1, 12.0,1,1, 24.982, 10596.526, 453.057, 52924.870 25/07/18,10:17:07,19,06,1, 12.0,1,1, 24.982, 10596.527, 453.080, 52924.881 25/07/18,10:17:08,00,07,1, 12.0,1,1, 24.985, 10596.521, 453.080, 52924.881 25/07/18,10:17:08,01,07,1, 12.0,1,1, 24.985, 10596.503, 453.094, 52924.961 25/07/18,10:17:08,02,07,1, 12.0,1,1, 24.985, 10596.516, 453.095, 52924.886 25/07/18,10:17:08,03,07,1, 12.0,1,1, 24.985, 10596.515, 453.089, 52924.905 25/07/18,10:17:08,04,07,1, 12.0,1,1, 24.985, 10596.502, 453.104, 52924.961 25/07/18,10:17:08,05,07,1, 12.0,1,1, 24.985, 10596.501, 453.072, 52924.853 25/07/18,10:17:08,06,07,1, 12.0,1,1, 24.985, 10596.532, 453.090, 52924.885 25/07/18,10:17:08,07,07,1, 12.0,1,1, 24.985, 10596.519, 453.058, 52924.936 25/07/18,10:17:08,08,07,1, 12.0,1,1, 24.985, 10596.516, 453.084, 52924.951 25/07/18,10:17:08,09,07,1, 12.0,1,1, 24.985, 10596.500, 453.071, 52924.842 25/07/18,10:17:08,10,07,1, 12.0,1,1, 24.985, 10596.535, 453.098, 52924.895 25/07/18,10:17:08,11,07,1, 12.0,1,1, 24.985, 10596.539, 453.067, 52924.819 25/07/18,10:17:08,12,07,1, 12.0,1,1, 24.985, 10596.488, 453.053, 52924.880 25/07/18,10:17:08,13,07,1, 12.0,1,1, 24.985, 10596.493, 453.060, 52924.881 25/07/18,10:17:08,14,07,1, 12.0,1,1, 24.985, 10596.518, 453.052, 52924.882 25/07/18,10:17:08,15,07,1, 12.0,1,1, 24.985, 10596.495, 453.059, 52924.961 25/07/18,10:17:08,16,07,1, 12.0,1,1, 24.985, 10596.514, 453.021, 52924.873 25/07/18,10:17:08,17,07,1, 12.0,1,1, 24.985, 10596.463, 453.053, 52924.889 25/07/18,10:17:08,18,07,1, 12.0,1,1, 24.985, 10596.486, 453.047, 52924.973 25/07/18,10:17:08,19,07,1, 12.0,1,1, 24.985, 10596.491, 453.029, 52924.927 25/07/18,10:17:09,00,05,1, 11.9,1,1, 24.980, 10596.488, 453.029, 52924.927 25/07/18,10:17:09,01,05,1, 11.9,1,1, 24.980, 10596.514, 453.029, 52924.863 25/07/18,10:17:09,02,05,1, 11.9,1,1, 24.980, 10596.463, 453.013, 52924.962 25/07/18,10:17:09,03,05,1, 11.9,1,1, 24.980, 10596.490, 453.021, 52924.948 25/07/18,10:17:09,04,05,1, 11.9,1,1, 24.980, 10596.491, 453.019, 52924.896 25/07/18,10:17:09,05,05,1, 11.9,1,1, 24.980, 10596.504, 453.003, 52924.893 25/07/18,10:17:09,06,05,1, 11.9,1,1, 24.980, 10596.516, 452.971, 52924.833 25/07/18,10:17:09,07,05,1, 11.9,1,1, 24.980, 10596.524, 452.989, 52924.903 25/07/18,10:17:09,08,05,1, 11.9,1,1, 24.980, 10596.512, 452.991, 52924.908 25/07/18,10:17:09,09,05,1, 11.9,1,1, 24.980, 10596.512, 452.979, 52924.935 25/07/18,10:17:09,10,05,1, 11.9,1,1, 24.980, 10596.515, 452.995, 52924.895 25/07/18,10:17:09,11,05,1, 11.9,1,1, 24.980, 10596.508, 452.962, 52924.883 25/07/18,10:17:09,12,05,1, 11.9,1,1, 24.980, 10596.536, 452.977, 52924.928 25/07/18,10:17:09,13,05,1, 11.9,1,1, 24.980, 10596.551, 452.964, 52924.849 25/07/18,10:17:09,14,05,1, 11.9,1,1, 24.980, 10596.514, 452.987, 52924.908 25/07/18,10:17:09,15,05,1, 11.9,1,1, 24.980, 10596.526, 452.941, 52924.869 25/07/18,10:17:09,16,05,1, 11.9,1,1, 24.980, 10596.507, 452.964, 52924.806 25/07/18,10:17:09,17,05,1, 11.9,1,1, 24.980, 10596.541, 452.936, 52924.860 25/07/18,10:17:09,18,05,1, 11.9,1,1, 24.980, 10596.529, 452.970, 52924.898 25/07/18,10:17:09,19,05,1, 11.9,1,1, 24.980, 10596.543, 452.961, 52924.839 25/07/18,10:17:10,00,05,1, 11.8,1,1, 24.981, 10596.538, 452.961, 52924.839 25/07/18,10:17:10,01,05,1, 11.8,1,1, 24.981, 10596.516, 452.930, 52924.811 25/07/18,10:17:10,02,05,1, 11.8,1,1, 24.981, 10596.532, 452.920, 52924.879 25/07/18,10:17:10,03,05,1, 11.8,1,1, 24.981, 10596.545, 452.927, 52924.943 25/07/18,10:17:10,04,05,1, 11.8,1,1, 24.981, 10596.538, 452.923, 52924.860 25/07/18,10:17:10,05,05,1, 11.8,1,1, 24.981, 10596.558, 452.896, 52924.845 25/07/18,10:17:10,06,05,1, 11.8,1,1, 24.981, 10596.546, 452.909, 52924.833 25/07/18,10:17:10,07,05,1, 11.8,1,1, 24.981, 10596.519, 452.878, 52924.853 25/07/18,10:17:10,08,05,1, 11.8,1,1, 24.981, 10596.545, 452.929, 52924.871 25/07/18,10:17:10,09,05,1, 11.8,1,1, 24.981, 10596.523, 452.910, 52924.848 25/07/18,10:17:10,10,05,1, 11.8,1,1, 24.981, 10596.528, 452.896, 52924.887 25/07/18,10:17:10,11,05,1, 11.8,1,1, 24.981, 10596.528, 452.932, 52924.867 25/07/18,10:17:10,12,05,1, 11.8,1,1, 24.981, 10596.515, 452.891, 52924.916 25/07/18,10:17:10,13,05,1, 11.8,1,1, 24.981, 10596.533, 452.890, 52924.825 25/07/18,10:17:10,14,05,1, 11.8,1,1, 24.981, 10596.497, 452.865, 52924.789 25/07/18,10:17:10,15,05,1, 11.8,1,1, 24.981, 10596.490, 452.876, 52924.842 25/07/18,10:17:10,16,05,1, 11.8,1,1, 24.981, 10596.501, 452.833, 52924.798 25/07/18,10:17:10,17,05,1, 11.8,1,1, 24.981, 10596.490, 452.872, 52924.875 25/07/18,10:17:10,18,05,1, 11.8,1,1, 24.981, 10596.492, 452.831, 52924.843 25/07/18,10:17:10,19,05,1, 11.8,1,1, 24.981, 10596.496, 452.842, 52924.763 25/07/18,10:17:11,00,05,1, 12.0,1,1, 24.979, 10596.496, 452.842, 52924.763 25/07/18,10:17:11,01,05,1, 12.0,1,1, 24.979, 10596.473, 452.832, 52924.796 25/07/18,10:17:11,02,05,1, 12.0,1,1, 24.979, 10596.467, 452.820, 52924.749 25/07/18,10:17:11,03,05,1, 12.0,1,1, 24.979, 10596.486, 452.820, 52924.829 25/07/18,10:17:11,04,05,1, 12.0,1,1, 24.979, 10596.478, 452.830, 52924.772 25/07/18,10:17:11,05,05,1, 12.0,1,1, 24.979, 10596.459, 452.816, 52924.846 25/07/18,10:17:11,06,05,1, 12.0,1,1, 24.979, 10596.451, 452.815, 52924.827 25/07/18,10:17:11,07,05,1, 12.0,1,1, 24.979, 10596.477, 452.836, 52924.905 25/07/18,10:17:11,08,05,1, 12.0,1,1, 24.979, 10596.486, 452.803, 52924.793 25/07/18,10:17:11,09,05,1, 12.0,1,1, 24.979, 10596.468, 452.800, 52924.858 25/07/18,10:17:11,10,05,1, 12.0,1,1, 24.979, 10596.477, 452.780, 52924.857 25/07/18,10:17:11,11,05,1, 12.0,1,1, 24.979, 10596.446, 452.777, 52924.793 25/07/18,10:17:11,12,05,1, 12.0,1,1, 24.979, 10596.467, 452.780, 52924.847 25/07/18,10:17:11,13,05,1, 12.0,1,1, 24.979, 10596.445, 452.789, 52924.821 25/07/18,10:17:11,14,05,1, 12.0,1,1, 24.979, 10596.450, 452.747, 52924.806 25/07/18,10:17:11,15,05,1, 12.0,1,1, 24.979, 10596.462, 452.767, 52924.862 25/07/18,10:17:11,16,05,1, 12.0,1,1, 24.979, 10596.446, 452.769, 52924.905 25/07/18,10:17:11,17,05,1, 12.0,1,1, 24.979, 10596.446, 452.764, 52924.840 25/07/18,10:17:11,18,05,1, 12.0,1,1, 24.979, 10596.464, 452.734, 52924.785 25/07/18,10:17:11,19,05,1, 12.0,1,1, 24.979, 10596.449, 452.722, 52924.819 25/07/18,10:17:12,00,05,1, 11.8,1,1, 24.982, 10596.446, 452.722, 52924.819 25/07/18,10:17:12,01,05,1, 11.8,1,1, 24.982, 10596.442, 452.742, 52924.913 25/07/18,10:17:12,02,05,1, 11.8,1,1, 24.982, 10596.419, 452.741, 52924.851 25/07/18,10:17:12,03,05,1, 11.8,1,1, 24.982, 10596.457, 452.726, 52924.836 25/07/18,10:17:12,04,05,1, 11.8,1,1, 24.982, 10596.480, 452.697, 52924.797 25/07/18,10:17:12,05,05,1, 11.8,1,1, 24.982, 10596.429, 452.694, 52924.819 25/07/18,10:17:12,06,05,1, 11.8,1,1, 24.982, 10596.427, 452.683, 52924.729 25/07/18,10:17:12,07,05,1, 11.8,1,1, 24.982, 10596.429, 452.680, 52924.837 25/07/18,10:17:12,08,05,1, 11.8,1,1, 24.982, 10596.429, 452.695, 52924.776 25/07/18,10:17:12,09,05,1, 11.8,1,1, 24.982, 10596.432, 452.708, 52924.864 25/07/18,10:17:12,10,05,1, 11.8,1,1, 24.982, 10596.442, 452.677, 52924.784 25/07/18,10:17:12,11,05,1, 11.8,1,1, 24.982, 10596.418, 452.688, 52924.752 25/07/18,10:17:12,12,05,1, 11.8,1,1, 24.982, 10596.420, 452.680, 52924.720 25/07/18,10:17:12,13,05,1, 11.8,1,1, 24.982, 10596.420, 452.662, 52924.765 25/07/18,10:17:12,14,05,1, 11.8,1,1, 24.982, 10596.433, 452.668, 52924.792 25/07/18,10:17:12,15,05,1, 11.8,1,1, 24.982, 10596.423, 452.668, 52924.747 25/07/18,10:17:12,16,05,1, 11.8,1,1, 24.982, 10596.419, 452.659, 52924.765 25/07/18,10:17:12,17,05,1, 11.8,1,1, 24.982, 10596.426, 452.651, 52924.789 25/07/18,10:17:12,18,05,1, 11.8,1,1, 24.982, 10596.407, 452.660, 52924.820 25/07/18,10:17:12,19,05,1, 11.8,1,1, 24.982, 10596.424, 452.627, 52924.756 25/07/18,10:17:13,00,06,1, 12.0,1,1, 24.984, 10596.421, 452.627, 52924.756 25/07/18,10:17:13,01,06,1, 12.0,1,1, 24.984, 10596.383, 452.647, 52924.747 25/07/18,10:17:13,02,06,1, 12.0,1,1, 24.984, 10596.372, 452.632, 52924.837 25/07/18,10:17:13,03,06,1, 12.0,1,1, 24.984, 10596.390, 452.654, 52924.797 25/07/18,10:17:13,04,06,1, 12.0,1,1, 24.984, 10596.389, 452.622, 52924.757 25/07/18,10:17:13,05,06,1, 12.0,1,1, 24.984, 10596.347, 452.625, 52924.775 25/07/18,10:17:13,06,06,1, 12.0,1,1, 24.984, 10596.359, 452.625, 52924.816 25/07/18,10:17:13,07,06,1, 12.0,1,1, 24.984, 10596.338, 452.613, 52924.798 25/07/18,10:17:13,08,06,1, 12.0,1,1, 24.984, 10596.310, 452.601, 52924.775 25/07/18,10:17:13,09,06,1, 12.0,1,1, 24.984, 10596.334, 452.569, 52924.726 25/07/18,10:17:13,10,06,1, 12.0,1,1, 24.984, 10596.340, 452.606, 52924.754 25/07/18,10:17:13,11,06,1, 12.0,1,1, 24.984, 10596.317, 452.601, 52924.714 25/07/18,10:17:13,12,06,1, 12.0,1,1, 24.984, 10596.311, 452.580, 52924.782 25/07/18,10:17:13,13,06,1, 12.0,1,1, 24.984, 10596.300, 452.596, 52924.817 25/07/18,10:17:13,14,06,1, 12.0,1,1, 24.984, 10596.269, 452.583, 52924.811 25/07/18,10:17:13,15,06,1, 12.0,1,1, 24.984, 10596.284, 452.592, 52924.800 25/07/18,10:17:13,16,06,1, 12.0,1,1, 24.984, 10596.269, 452.570, 52924.790 25/07/18,10:17:13,17,06,1, 12.0,1,1, 24.984, 10596.278, 452.537, 52924.703 25/07/18,10:17:13,18,06,1, 12.0,1,1, 24.984, 10596.270, 452.562, 52924.724 25/07/18,10:17:13,19,06,1, 12.0,1,1, 24.984, 10596.251, 452.521, 52924.745 25/07/18,10:17:14,00,06,1, 11.9,1,1, 24.985, 10596.246, 452.521, 52924.745 25/07/18,10:17:14,01,06,1, 11.9,1,1, 24.985, 10596.249, 452.497, 52924.665 25/07/18,10:17:14,02,06,1, 11.9,1,1, 24.985, 10596.236, 452.481, 52924.708 25/07/18,10:17:14,03,06,1, 11.9,1,1, 24.985, 10596.231, 452.487, 52924.704 25/07/18,10:17:14,04,06,1, 11.9,1,1, 24.985, 10596.213, 452.463, 52924.712 25/07/18,10:17:14,05,06,1, 11.9,1,1, 24.985, 10596.217, 452.480, 52924.698 25/07/18,10:17:14,06,06,1, 11.9,1,1, 24.985, 10596.245, 452.497, 52924.774 25/07/18,10:17:14,07,06,1, 11.9,1,1, 24.985, 10596.223, 452.472, 52924.717 25/07/18,10:17:14,08,06,1, 11.9,1,1, 24.985, 10596.199, 452.478, 52924.778 25/07/18,10:17:14,09,06,1, 11.9,1,1, 24.985, 10596.184, 452.458, 52924.772 25/07/18,10:17:14,10,06,1, 11.9,1,1, 24.985, 10596.190, 452.447, 52924.736 25/07/18,10:17:14,11,06,1, 11.9,1,1, 24.985, 10596.183, 452.433, 52924.740 25/07/18,10:17:14,12,06,1, 11.9,1,1, 24.985, 10596.169, 452.450, 52924.696 25/07/18,10:17:14,13,06,1, 11.9,1,1, 24.985, 10596.168, 452.433, 52924.766 25/07/18,10:17:14,14,06,1, 11.9,1,1, 24.985, 10596.159, 452.401, 52924.727 25/07/18,10:17:14,15,06,1, 11.9,1,1, 24.985, 10596.170, 452.413, 52924.720 25/07/18,10:17:14,16,06,1, 11.9,1,1, 24.985, 10596.157, 452.415, 52924.716 25/07/18,10:17:14,17,06,1, 11.9,1,1, 24.985, 10596.164, 452.404, 52924.690 25/07/18,10:17:14,18,06,1, 11.9,1,1, 24.985, 10596.148, 452.408, 52924.698 25/07/18,10:17:14,19,06,1, 11.9,1,1, 24.985, 10596.108, 452.405, 52924.648 25/07/18,10:17:15,00,06,1, 12.0,1,1, 24.986, 10596.104, 452.405, 52924.648 25/07/18,10:17:15,01,06,1, 12.0,1,1, 24.986, 10596.089, 452.392, 52924.780 25/07/18,10:17:15,02,06,1, 12.0,1,1, 24.986, 10596.112, 452.402, 52924.711 25/07/18,10:17:15,03,06,1, 12.0,1,1, 24.986, 10596.074, 452.395, 52924.669 25/07/18,10:17:15,04,06,1, 12.0,1,1, 24.986, 10596.050, 452.392, 52924.728 25/07/18,10:17:15,05,06,1, 12.0,1,1, 24.986, 10596.075, 452.397, 52924.754 25/07/18,10:17:15,06,06,1, 12.0,1,1, 24.986, 10596.064, 452.381, 52924.691 25/07/18,10:17:15,07,06,1, 12.0,1,1, 24.986, 10596.061, 452.378, 52924.699 25/07/18,10:17:15,08,06,1, 12.0,1,1, 24.986, 10596.055, 452.373, 52924.746 25/07/18,10:17:15,09,06,1, 12.0,1,1, 24.986, 10596.035, 452.382, 52924.743 25/07/18,10:17:15,10,06,1, 12.0,1,1, 24.986, 10596.037, 452.390, 52924.723 25/07/18,10:17:15,11,06,1, 12.0,1,1, 24.986, 10595.997, 452.363, 52924.704 25/07/18,10:17:15,12,06,1, 12.0,1,1, 24.986, 10596.026, 452.394, 52924.674 25/07/18,10:17:15,13,06,1, 12.0,1,1, 24.986, 10595.984, 452.374, 52924.691 25/07/18,10:17:15,14,06,1, 12.0,1,1, 24.986, 10595.956, 452.362, 52924.708 25/07/18,10:17:15,15,06,1, 12.0,1,1, 24.986, 10595.962, 452.357, 52924.706 25/07/18,10:17:15,16,06,1, 12.0,1,1, 24.986, 10595.966, 452.365, 52924.669 25/07/18,10:17:15,17,06,1, 12.0,1,1, 24.986, 10595.951, 452.348, 52924.737 25/07/18,10:17:15,18,06,1, 12.0,1,1, 24.986, 10595.943, 452.353, 52924.751 25/07/18,10:17:15,19,06,1, 12.0,1,1, 24.986, 10595.926, 452.340, 52924.692 25/07/18,10:17:16,00,05,1, 12.0,1,1, 24.981, 10595.920, 452.340, 52924.692 25/07/18,10:17:16,01,05,1, 12.0,1,1, 24.981, 10595.930, 452.334, 52924.723 25/07/18,10:17:16,02,05,1, 12.0,1,1, 24.981, 10595.912, 452.346, 52924.747 25/07/18,10:17:16,03,05,1, 12.0,1,1, 24.981, 10595.902, 452.334, 52924.700 25/07/18,10:17:16,04,05,1, 12.0,1,1, 24.981, 10595.892, 452.316, 52924.699 25/07/18,10:17:16,05,05,1, 12.0,1,1, 24.981, 10595.867, 452.320, 52924.729 25/07/18,10:17:16,06,05,1, 12.0,1,1, 24.981, 10595.874, 452.325, 52924.674 25/07/18,10:17:16,07,05,1, 12.0,1,1, 24.981, 10595.868, 452.301, 52924.693 25/07/18,10:17:16,08,05,1, 12.0,1,1, 24.981, 10595.842, 452.305, 52924.693 25/07/18,10:17:16,09,05,1, 12.0,1,1, 24.981, 10595.838, 452.298, 52924.714 25/07/18,10:17:16,10,05,1, 12.0,1,1, 24.981, 10595.866, 452.295, 52924.614 25/07/18,10:17:16,11,05,1, 12.0,1,1, 24.981, 10595.835, 452.299, 52924.687 25/07/18,10:17:16,12,05,1, 12.0,1,1, 24.981, 10595.821, 452.277, 52924.704 25/07/18,10:17:16,13,05,1, 12.0,1,1, 24.981, 10595.821, 452.255, 52924.713 25/07/18,10:17:16,14,05,1, 12.0,1,1, 24.981, 10595.806, 452.265, 52924.718 25/07/18,10:17:16,15,05,1, 12.0,1,1, 24.981, 10595.803, 452.293, 52924.693 25/07/18,10:17:16,16,05,1, 12.0,1,1, 24.981, 10595.779, 452.253, 52924.655 25/07/18,10:17:16,17,05,1, 12.0,1,1, 24.981, 10595.792, 452.250, 52924.736 25/07/18,10:17:16,18,05,1, 12.0,1,1, 24.981, 10595.772, 452.271, 52924.676 25/07/18,10:17:16,19,05,1, 12.0,1,1, 24.981, 10595.757, 452.223, 52924.595 25/07/18,10:17:17,00,07,1, 12.0,1,1, 24.987, 10595.753, 452.223, 52924.595 25/07/18,10:17:17,01,07,1, 12.0,1,1, 24.987, 10595.740, 452.228, 52924.598 25/07/18,10:17:17,02,07,1, 12.0,1,1, 24.987, 10595.722, 452.234, 52924.624 25/07/18,10:17:17,03,07,1, 12.0,1,1, 24.987, 10595.708, 452.220, 52924.719 25/07/18,10:17:17,04,07,1, 12.0,1,1, 24.987, 10595.728, 452.224, 52924.663 25/07/18,10:17:17,05,07,1, 12.0,1,1, 24.987, 10595.676, 452.237, 52924.644 25/07/18,10:17:17,06,07,1, 12.0,1,1, 24.987, 10595.681, 452.225, 52924.704 25/07/18,10:17:17,07,07,1, 12.0,1,1, 24.987, 10595.691, 452.226, 52924.632 25/07/18,10:17:17,08,07,1, 12.0,1,1, 24.987, 10595.669, 452.208, 52924.660 25/07/18,10:17:17,09,07,1, 12.0,1,1, 24.987, 10595.648, 452.197, 52924.612 25/07/18,10:17:17,10,07,1, 12.0,1,1, 24.987, 10595.630, 452.170, 52924.673 25/07/18,10:17:17,11,07,1, 12.0,1,1, 24.987, 10595.617, 452.203, 52924.684 25/07/18,10:17:17,12,07,1, 12.0,1,1, 24.987, 10595.631, 452.198, 52924.673 25/07/18,10:17:17,13,07,1, 12.0,1,1, 24.987, 10595.622, 452.214, 52924.678 25/07/18,10:17:17,14,07,1, 12.0,1,1, 24.987, 10595.594, 452.200, 52924.604 25/07/18,10:17:17,15,07,1, 12.0,1,1, 24.987, 10595.597, 452.192, 52924.698 25/07/18,10:17:17,16,07,1, 12.0,1,1, 24.987, 10595.590, 452.183, 52924.662 25/07/18,10:17:17,17,07,1, 12.0,1,1, 24.987, 10595.597, 452.170, 52924.664 25/07/18,10:17:17,18,07,1, 12.0,1,1, 24.987, 10595.579, 452.184, 52924.640 25/07/18,10:17:17,19,07,1, 12.0,1,1, 24.987, 10595.577, 452.206, 52924.641 25/07/18,10:17:18,00,06,1, 11.9,1,1, 24.982, 10595.570, 452.206, 52924.641 25/07/18,10:17:18,01,06,1, 11.9,1,1, 24.982, 10595.555, 452.183, 52924.674 25/07/18,10:17:18,02,06,1, 11.9,1,1, 24.982, 10595.527, 452.160, 52924.637 25/07/18,10:17:18,03,06,1, 11.9,1,1, 24.982, 10595.527, 452.183, 52924.715 25/07/18,10:17:18,04,06,1, 11.9,1,1, 24.982, 10595.496, 452.198, 52924.683 25/07/18,10:17:18,05,06,1, 11.9,1,1, 24.982, 10595.522, 452.165, 52924.692 25/07/18,10:17:18,06,06,1, 11.9,1,1, 24.982, 10595.477, 452.176, 52924.700 25/07/18,10:17:18,07,06,1, 11.9,1,1, 24.982, 10595.470, 452.145, 52924.694 25/07/18,10:17:18,08,06,1, 11.9,1,1, 24.982, 10595.478, 452.175, 52924.750 25/07/18,10:17:18,09,06,1, 11.9,1,1, 24.982, 10595.449, 452.174, 52924.759 25/07/18,10:17:18,10,06,1, 11.9,1,1, 24.982, 10595.470, 452.155, 52924.653 25/07/18,10:17:18,11,06,1, 11.9,1,1, 24.982, 10595.439, 452.169, 52924.693 25/07/18,10:17:18,12,06,1, 11.9,1,1, 24.982, 10595.441, 452.137, 52924.721 25/07/18,10:17:18,13,06,1, 11.9,1,1, 24.982, 10595.426, 452.165, 52924.737 25/07/18,10:17:18,14,06,1, 11.9,1,1, 24.982, 10595.436, 452.124, 52924.639 25/07/18,10:17:18,15,06,1, 11.9,1,1, 24.982, 10595.428, 452.143, 52924.707 25/07/18,10:17:18,16,06,1, 11.9,1,1, 24.982, 10595.435, 452.129, 52924.620 25/07/18,10:17:18,17,06,1, 11.9,1,1, 24.982, 10595.420, 452.117, 52924.653 25/07/18,10:17:18,18,06,1, 11.9,1,1, 24.982, 10595.424, 452.106, 52924.681 25/07/18,10:17:18,19,06,1, 11.9,1,1, 24.982, 10595.381, 452.086, 52924.610 25/07/18,10:17:19,00,06,1, 11.9,1,1, 24.982, 10595.378, 452.086, 52924.610 25/07/18,10:17:19,01,06,1, 11.9,1,1, 24.982, 10595.390, 452.105, 52924.705 25/07/18,10:17:19,02,06,1, 11.9,1,1, 24.982, 10595.391, 452.080, 52924.621 25/07/18,10:17:19,03,06,1, 11.9,1,1, 24.982, 10595.370, 452.080, 52924.710 25/07/18,10:17:19,04,06,1, 11.9,1,1, 24.982, 10595.364, 452.082, 52924.669 25/07/18,10:17:19,05,06,1, 11.9,1,1, 24.982, 10595.340, 452.070, 52924.652 25/07/18,10:17:19,06,06,1, 11.9,1,1, 24.982, 10595.323, 452.063, 52924.675 25/07/18,10:17:19,07,06,1, 11.9,1,1, 24.982, 10595.346, 452.072, 52924.681 25/07/18,10:17:19,08,06,1, 11.9,1,1, 24.982, 10595.315, 452.074, 52924.635 25/07/18,10:17:19,09,06,1, 11.9,1,1, 24.982, 10595.337, 452.069, 52924.581 25/07/18,10:17:19,10,06,1, 11.9,1,1, 24.982, 10595.317, 452.062, 52924.635 25/07/18,10:17:19,11,06,1, 11.9,1,1, 24.982, 10595.308, 452.065, 52924.639 25/07/18,10:17:19,12,06,1, 11.9,1,1, 24.982, 10595.315, 452.033, 52924.608 25/07/18,10:17:19,13,06,1, 11.9,1,1, 24.982, 10595.290, 452.034, 52924.630 25/07/18,10:17:19,14,06,1, 11.9,1,1, 24.982, 10595.284, 452.060, 52924.632 25/07/18,10:17:19,15,06,1, 11.9,1,1, 24.982, 10595.274, 452.024, 52924.708 25/07/18,10:17:19,16,06,1, 11.9,1,1, 24.982, 10595.273, 452.002, 52924.618 25/07/18,10:17:19,17,06,1, 11.9,1,1, 24.982, 10595.263, 452.025, 52924.686 25/07/18,10:17:19,18,06,1, 11.9,1,1, 24.982, 10595.245, 451.998, 52924.645 25/07/18,10:17:19,19,06,1, 11.9,1,1, 24.982, 10595.260, 452.017, 52924.654 25/07/18,10:17:20,00,06,1, 12.0,1,1, 24.981, 10595.253, 452.017, 52924.654 25/07/18,10:17:20,01,06,1, 12.0,1,1, 24.981, 10595.225, 451.998, 52924.689 25/07/18,10:17:20,02,06,1, 12.0,1,1, 24.981, 10595.212, 452.017, 52924.698 25/07/18,10:17:20,03,06,1, 12.0,1,1, 24.981, 10595.226, 451.986, 52924.621 25/07/18,10:17:20,04,06,1, 12.0,1,1, 24.981, 10595.186, 451.978, 52924.659 25/07/18,10:17:20,05,06,1, 12.0,1,1, 24.981, 10595.212, 451.982, 52924.599 25/07/18,10:17:20,06,06,1, 12.0,1,1, 24.981, 10595.199, 451.973, 52924.603 25/07/18,10:17:20,07,06,1, 12.0,1,1, 24.981, 10595.213, 451.972, 52924.583 25/07/18,10:17:20,08,06,1, 12.0,1,1, 24.981, 10595.183, 451.967, 52924.659 25/07/18,10:17:20,09,06,1, 12.0,1,1, 24.981, 10595.172, 451.948, 52924.604 25/07/18,10:17:20,10,06,1, 12.0,1,1, 24.981, 10595.205, 451.953, 52924.700 25/07/18,10:17:20,11,06,1, 12.0,1,1, 24.981, 10595.190, 451.934, 52924.685 25/07/18,10:17:20,12,06,1, 12.0,1,1, 24.981, 10595.161, 451.936, 52924.658 25/07/18,10:17:20,13,06,1, 12.0,1,1, 24.981, 10595.189, 451.924, 52924.628 25/07/18,10:17:20,14,06,1, 12.0,1,1, 24.981, 10595.155, 451.935, 52924.626 25/07/18,10:17:20,15,06,1, 12.0,1,1, 24.981, 10595.159, 451.925, 52924.679 25/07/18,10:17:20,16,06,1, 12.0,1,1, 24.981, 10595.161, 451.926, 52924.658 25/07/18,10:17:20,17,06,1, 12.0,1,1, 24.981, 10595.128, 451.931, 52924.721 25/07/18,10:17:20,18,06,1, 12.0,1,1, 24.981, 10595.161, 451.927, 52924.682 25/07/18,10:17:20,19,06,1, 12.0,1,1, 24.981, 10595.152, 451.913, 52924.641 25/07/18,10:17:21,00,05,1, 12.0,1,1, 24.984, 10595.144, 451.913, 52924.641 25/07/18,10:17:21,01,05,1, 12.0,1,1, 24.984, 10595.155, 451.893, 52924.617 25/07/18,10:17:21,02,05,1, 12.0,1,1, 24.984, 10595.133, 451.860, 52924.624 25/07/18,10:17:21,03,05,1, 12.0,1,1, 24.984, 10595.103, 451.895, 52924.661 25/07/18,10:17:21,04,05,1, 12.0,1,1, 24.984, 10595.124, 451.858, 52924.573 25/07/18,10:17:21,05,05,1, 12.0,1,1, 24.984, 10595.099, 451.841, 52924.693 25/07/18,10:17:21,06,05,1, 12.0,1,1, 24.984, 10595.145, 451.853, 52924.645 25/07/18,10:17:21,07,05,1, 12.0,1,1, 24.984, 10595.129, 451.846, 52924.679 25/07/18,10:17:21,08,05,1, 12.0,1,1, 24.984, 10595.159, 451.847, 52924.650 25/07/18,10:17:21,09,05,1, 12.0,1,1, 24.984, 10595.143, 451.854, 52924.704 25/07/18,10:17:21,10,05,1, 12.0,1,1, 24.984, 10595.128, 451.820, 52924.646 25/07/18,10:17:21,11,05,1, 12.0,1,1, 24.984, 10595.106, 451.802, 52924.750 25/07/18,10:17:21,12,05,1, 12.0,1,1, 24.984, 10595.123, 451.809, 52924.610 25/07/18,10:17:21,13,05,1, 12.0,1,1, 24.984, 10595.122, 451.779, 52924.641 25/07/18,10:17:21,14,05,1, 12.0,1,1, 24.984, 10595.111, 451.787, 52924.689 25/07/18,10:17:21,15,05,1, 12.0,1,1, 24.984, 10595.130, 451.796, 52924.658 25/07/18,10:17:21,16,05,1, 12.0,1,1, 24.984, 10595.120, 451.771, 52924.603 25/07/18,10:17:21,17,05,1, 12.0,1,1, 24.984, 10595.092, 451.768, 52924.634 25/07/18,10:17:21,18,05,1, 12.0,1,1, 24.984, 10595.111, 451.757, 52924.657 25/07/18,10:17:21,19,05,1, 12.0,1,1, 24.984, 10595.112, 451.775, 52924.575 25/07/18,10:17:22,00,05,1, 12.0,1,1, 24.985, 10595.111, 451.775, 52924.575 25/07/18,10:17:22,01,05,1, 12.0,1,1, 24.985, 10595.090, 451.731, 52924.654 25/07/18,10:17:22,02,05,1, 12.0,1,1, 24.985, 10595.086, 451.733, 52924.607 25/07/18,10:17:22,03,05,1, 12.0,1,1, 24.985, 10595.077, 451.717, 52924.670 25/07/18,10:17:22,04,05,1, 12.0,1,1, 24.985, 10595.059, 451.704, 52924.632 25/07/18,10:17:22,05,05,1, 12.0,1,1, 24.985, 10595.082, 451.708, 52924.630 25/07/18,10:17:22,06,05,1, 12.0,1,1, 24.985, 10595.055, 451.718, 52924.618 25/07/18,10:17:22,07,05,1, 12.0,1,1, 24.985, 10595.058, 451.700, 52924.627 25/07/18,10:17:22,08,05,1, 12.0,1,1, 24.985, 10595.061, 451.704, 52924.624 25/07/18,10:17:22,09,05,1, 12.0,1,1, 24.985, 10595.055, 451.687, 52924.612 25/07/18,10:17:22,10,05,1, 12.0,1,1, 24.985, 10595.026, 451.669, 52924.541 25/07/18,10:17:22,11,05,1, 12.0,1,1, 24.985, 10595.017, 451.658, 52924.570 25/07/18,10:17:22,12,05,1, 12.0,1,1, 24.985, 10595.020, 451.644, 52924.589 25/07/18,10:17:22,13,05,1, 12.0,1,1, 24.985, 10595.058, 451.646, 52924.488 25/07/18,10:17:22,14,05,1, 12.0,1,1, 24.985, 10595.026, 451.650, 52924.532 25/07/18,10:17:22,15,05,1, 12.0,1,1, 24.985, 10595.009, 451.627, 52924.538 25/07/18,10:17:22,16,05,1, 12.0,1,1, 24.985, 10595.026, 451.669, 52924.577 25/07/18,10:17:22,17,05,1, 12.0,1,1, 24.985, 10595.016, 451.615, 52924.622 25/07/18,10:17:22,18,05,1, 12.0,1,1, 24.985, 10595.024, 451.622, 52924.593 25/07/18,10:17:22,19,05,1, 12.0,1,1, 24.985, 10595.005, 451.617, 52924.606 25/07/18,10:17:23,00,06,1, 11.9,1,1, 24.989, 10595.002, 451.617, 52924.606 25/07/18,10:17:23,01,06,1, 11.9,1,1, 24.989, 10594.988, 451.616, 52924.643 25/07/18,10:17:23,02,06,1, 11.9,1,1, 24.989, 10594.993, 451.603, 52924.673 25/07/18,10:17:23,03,06,1, 11.9,1,1, 24.989, 10594.989, 451.600, 52924.659 25/07/18,10:17:23,04,06,1, 11.9,1,1, 24.989, 10594.976, 451.574, 52924.658 25/07/18,10:17:23,05,06,1, 11.9,1,1, 24.989, 10594.978, 451.580, 52924.598 25/07/18,10:17:23,06,06,1, 11.9,1,1, 24.989, 10594.968, 451.580, 52924.616 25/07/18,10:17:23,07,06,1, 11.9,1,1, 24.989, 10594.997, 451.565, 52924.548 25/07/18,10:17:23,08,06,1, 11.9,1,1, 24.989, 10594.973, 451.559, 52924.540 25/07/18,10:17:23,09,06,1, 11.9,1,1, 24.989, 10594.989, 451.567, 52924.577 25/07/18,10:17:23,10,06,1, 11.9,1,1, 24.989, 10595.002, 451.562, 52924.626 25/07/18,10:17:23,11,06,1, 11.9,1,1, 24.989, 10594.958, 451.532, 52924.536 25/07/18,10:17:23,12,06,1, 11.9,1,1, 24.989, 10594.982, 451.509, 52924.560 25/07/18,10:17:23,13,06,1, 11.9,1,1, 24.989, 10594.976, 451.538, 52924.616 25/07/18,10:17:23,14,06,1, 11.9,1,1, 24.989, 10594.952, 451.513, 52924.564 25/07/18,10:17:23,15,06,1, 11.9,1,1, 24.989, 10594.958, 451.518, 52924.597 25/07/18,10:17:23,16,06,1, 11.9,1,1, 24.989, 10594.968, 451.503, 52924.596 25/07/18,10:17:23,17,06,1, 11.9,1,1, 24.989, 10594.958, 451.497, 52924.522 25/07/18,10:17:23,18,06,1, 11.9,1,1, 24.989, 10594.967, 451.482, 52924.584 25/07/18,10:17:23,19,06,1, 11.9,1,1, 24.989, 10594.957, 451.464, 52924.608 25/07/18,10:17:24,00,05,1, 11.9,1,1, 24.989, 10594.952, 451.464, 52924.608 25/07/18,10:17:24,01,05,1, 11.9,1,1, 24.989, 10594.958, 451.453, 52924.575 25/07/18,10:17:24,02,05,1, 11.9,1,1, 24.989, 10594.953, 451.462, 52924.579 25/07/18,10:17:24,03,05,1, 11.9,1,1, 24.989, 10594.972, 451.430, 52924.543 25/07/18,10:17:24,04,05,1, 11.9,1,1, 24.989, 10594.966, 451.445, 52924.560 25/07/18,10:17:24,05,05,1, 11.9,1,1, 24.989, 10594.931, 451.429, 52924.591 25/07/18,10:17:24,06,05,1, 11.9,1,1, 24.989, 10594.938, 451.391, 52924.536 25/07/18,10:17:24,07,05,1, 11.9,1,1, 24.989, 10594.954, 451.411, 52924.525 25/07/18,10:17:24,08,05,1, 11.9,1,1, 24.989, 10594.955, 451.385, 52924.516 25/07/18,10:17:24,09,05,1, 11.9,1,1, 24.989, 10594.949, 451.408, 52924.532 25/07/18,10:17:24,10,05,1, 11.9,1,1, 24.989, 10594.958, 451.355, 52924.549 25/07/18,10:17:24,11,05,1, 11.9,1,1, 24.989, 10594.957, 451.346, 52924.562 25/07/18,10:17:24,12,05,1, 11.9,1,1, 24.989, 10594.938, 451.347, 52924.541 25/07/18,10:17:24,13,05,1, 11.9,1,1, 24.989, 10594.926, 451.335, 52924.602 25/07/18,10:17:24,14,05,1, 11.9,1,1, 24.989, 10594.925, 451.325, 52924.612 25/07/18,10:17:24,15,05,1, 11.9,1,1, 24.989, 10594.916, 451.313, 52924.507 25/07/18,10:17:24,16,05,1, 11.9,1,1, 24.989, 10594.916, 451.326, 52924.515 25/07/18,10:17:24,17,05,1, 11.9,1,1, 24.989, 10594.940, 451.273, 52924.548 25/07/18,10:17:24,18,05,1, 11.9,1,1, 24.989, 10594.922, 451.295, 52924.483 25/07/18,10:17:24,19,05,1, 11.9,1,1, 24.989, 10594.911, 451.272, 52924.561 25/07/18,10:17:25,00,06,1, 11.9,1,1, 24.988, 10594.910, 451.272, 52924.561 25/07/18,10:17:25,01,06,1, 11.9,1,1, 24.988, 10594.911, 451.247, 52924.556 25/07/18,10:17:25,02,06,1, 11.9,1,1, 24.988, 10594.902, 451.236, 52924.531 25/07/18,10:17:25,03,06,1, 11.9,1,1, 24.988, 10594.916, 451.250, 52924.518 25/07/18,10:17:25,04,06,1, 11.9,1,1, 24.988, 10594.897, 451.219, 52924.516 25/07/18,10:17:25,05,06,1, 11.9,1,1, 24.988, 10594.872, 451.213, 52924.518 25/07/18,10:17:25,06,06,1, 11.9,1,1, 24.988, 10594.887, 451.207, 52924.502 25/07/18,10:17:25,07,06,1, 11.9,1,1, 24.988, 10594.881, 451.191, 52924.440 25/07/18,10:17:25,08,06,1, 11.9,1,1, 24.988, 10594.868, 451.164, 52924.482 25/07/18,10:17:25,09,06,1, 11.9,1,1, 24.988, 10594.892, 451.173, 52924.508 25/07/18,10:17:25,10,06,1, 11.9,1,1, 24.988, 10594.878, 451.172, 52924.554 25/07/18,10:17:25,11,06,1, 11.9,1,1, 24.988, 10594.887, 451.132, 52924.485 25/07/18,10:17:25,12,06,1, 11.9,1,1, 24.988, 10594.867, 451.132, 52924.480 25/07/18,10:17:25,13,06,1, 11.9,1,1, 24.988, 10594.886, 451.112, 52924.493 25/07/18,10:17:25,14,06,1, 11.9,1,1, 24.988, 10594.848, 451.107, 52924.524 25/07/18,10:17:25,15,06,1, 11.9,1,1, 24.988, 10594.881, 451.135, 52924.507 25/07/18,10:17:25,16,06,1, 11.9,1,1, 24.988, 10594.867, 451.097, 52924.573 25/07/18,10:17:25,17,06,1, 11.9,1,1, 24.988, 10594.852, 451.068, 52924.553 25/07/18,10:17:25,18,06,1, 11.9,1,1, 24.988, 10594.879, 451.060, 52924.509 25/07/18,10:17:25,19,06,1, 11.9,1,1, 24.988, 10594.863, 451.056, 52924.559 25/07/18,10:17:26,00,05,1, 12.0,1,1, 24.989, 10594.860, 451.056, 52924.559 25/07/18,10:17:26,01,05,1, 12.0,1,1, 24.989, 10594.852, 451.033, 52924.459 25/07/18,10:17:26,02,05,1, 12.0,1,1, 24.989, 10594.840, 451.032, 52924.469 25/07/18,10:17:26,03,05,1, 12.0,1,1, 24.989, 10594.823, 451.017, 52924.523 25/07/18,10:17:26,04,05,1, 12.0,1,1, 24.989, 10594.830, 451.025, 52924.509 25/07/18,10:17:26,05,05,1, 12.0,1,1, 24.989, 10594.832, 451.008, 52924.558 25/07/18,10:17:26,06,05,1, 12.0,1,1, 24.989, 10594.835, 450.979, 52924.428 25/07/18,10:17:26,07,05,1, 12.0,1,1, 24.989, 10594.808, 450.983, 52924.481 25/07/18,10:17:26,08,05,1, 12.0,1,1, 24.989, 10594.801, 450.963, 52924.462 25/07/18,10:17:26,09,05,1, 12.0,1,1, 24.989, 10594.802, 450.947, 52924.399 25/07/18,10:17:26,10,05,1, 12.0,1,1, 24.989, 10594.830, 450.942, 52924.393 25/07/18,10:17:26,11,05,1, 12.0,1,1, 24.989, 10594.846, 450.948, 52924.478 25/07/18,10:17:26,12,05,1, 12.0,1,1, 24.989, 10594.826, 450.904, 52924.409 25/07/18,10:17:26,13,05,1, 12.0,1,1, 24.989, 10594.828, 450.898, 52924.459 25/07/18,10:17:26,14,05,1, 12.0,1,1, 24.989, 10594.818, 450.911, 52924.458 25/07/18,10:17:26,15,05,1, 12.0,1,1, 24.989, 10594.803, 450.884, 52924.458 25/07/18,10:17:26,16,05,1, 12.0,1,1, 24.989, 10594.804, 450.889, 52924.432 25/07/18,10:17:26,17,05,1, 12.0,1,1, 24.989, 10594.812, 450.867, 52924.427 25/07/18,10:17:26,18,05,1, 12.0,1,1, 24.989, 10594.807, 450.863, 52924.411 25/07/18,10:17:26,19,05,1, 12.0,1,1, 24.989, 10594.824, 450.855, 52924.489 25/07/18,10:17:27,00,05,1, 11.9,1,1, 24.985, 10594.819, 450.855, 52924.489 25/07/18,10:17:27,01,05,1, 11.9,1,1, 24.985, 10594.784, 450.836, 52924.399 25/07/18,10:17:27,02,05,1, 11.9,1,1, 24.985, 10594.821, 450.796, 52924.377 25/07/18,10:17:27,03,05,1, 11.9,1,1, 24.985, 10594.798, 450.814, 52924.390 25/07/18,10:17:27,04,05,1, 11.9,1,1, 24.985, 10594.816, 450.793, 52924.430 25/07/18,10:17:27,05,05,1, 11.9,1,1, 24.985, 10594.804, 450.817, 52924.409 25/07/18,10:17:27,06,05,1, 11.9,1,1, 24.985, 10594.769, 450.760, 52924.440 25/07/18,10:17:27,07,05,1, 11.9,1,1, 24.985, 10594.793, 450.760, 52924.408 25/07/18,10:17:27,08,05,1, 11.9,1,1, 24.985, 10594.798, 450.763, 52924.434 25/07/18,10:17:27,09,05,1, 11.9,1,1, 24.985, 10594.779, 450.700, 52924.361 25/07/18,10:17:27,10,05,1, 11.9,1,1, 24.985, 10594.768, 450.727, 52924.402 25/07/18,10:17:27,11,05,1, 11.9,1,1, 24.985, 10594.823, 450.729, 52924.416 25/07/18,10:17:27,12,05,1, 11.9,1,1, 24.985, 10594.783, 450.749, 52924.389 25/07/18,10:17:27,13,05,1, 11.9,1,1, 24.985, 10594.776, 450.739, 52924.379 25/07/18,10:17:27,14,05,1, 11.9,1,1, 24.985, 10594.767, 450.743, 52924.440 25/07/18,10:17:27,15,05,1, 11.9,1,1, 24.985, 10594.755, 450.714, 52924.434 25/07/18,10:17:27,16,05,1, 11.9,1,1, 24.985, 10594.769, 450.715, 52924.458 25/07/18,10:17:27,17,05,1, 11.9,1,1, 24.985, 10594.780, 450.690, 52924.407 25/07/18,10:17:27,18,05,1, 11.9,1,1, 24.985, 10594.748, 450.686, 52924.440 25/07/18,10:17:27,19,05,1, 11.9,1,1, 24.985, 10594.733, 450.691, 52924.353 25/07/18,10:17:28,00,06,1, 11.9,1,1, 24.984, 10594.727, 450.691, 52924.353 25/07/18,10:17:28,01,06,1, 11.9,1,1, 24.984, 10594.741, 450.666, 52924.391 25/07/18,10:17:28,02,06,1, 11.9,1,1, 24.984, 10594.767, 450.670, 52924.368 25/07/18,10:17:28,03,06,1, 11.9,1,1, 24.984, 10594.755, 450.662, 52924.400 25/07/18,10:17:28,04,06,1, 11.9,1,1, 24.984, 10594.755, 450.659, 52924.391 25/07/18,10:17:28,05,06,1, 11.9,1,1, 24.984, 10594.733, 450.661, 52924.347 25/07/18,10:17:28,06,06,1, 11.9,1,1, 24.984, 10594.753, 450.639, 52924.381 25/07/18,10:17:28,07,06,1, 11.9,1,1, 24.984, 10594.755, 450.620, 52924.334 25/07/18,10:17:28,08,06,1, 11.9,1,1, 24.984, 10594.745, 450.618, 52924.386 25/07/18,10:17:28,09,06,1, 11.9,1,1, 24.984, 10594.727, 450.606, 52924.395 25/07/18,10:17:28,10,06,1, 11.9,1,1, 24.984, 10594.754, 450.611, 52924.441 25/07/18,10:17:28,11,06,1, 11.9,1,1, 24.984, 10594.727, 450.591, 52924.366 25/07/18,10:17:28,12,06,1, 11.9,1,1, 24.984, 10594.710, 450.585, 52924.345 25/07/18,10:17:28,13,06,1, 11.9,1,1, 24.984, 10594.743, 450.602, 52924.386 25/07/18,10:17:28,14,06,1, 11.9,1,1, 24.984, 10594.719, 450.584, 52924.341 25/07/18,10:17:28,15,06,1, 11.9,1,1, 24.984, 10594.693, 450.576, 52924.359 25/07/18,10:17:28,16,06,1, 11.9,1,1, 24.984, 10594.714, 450.570, 52924.381 25/07/18,10:17:28,17,06,1, 11.9,1,1, 24.984, 10594.713, 450.564, 52924.337 25/07/18,10:17:28,18,06,1, 11.9,1,1, 24.984, 10594.697, 450.543, 52924.404 25/07/18,10:17:28,19,06,1, 11.9,1,1, 24.984, 10594.688, 450.556, 52924.322 25/07/18,10:17:29,00,06,1, 11.9,1,1, 24.991, 10594.685, 450.556, 52924.322 25/07/18,10:17:29,01,06,1, 11.9,1,1, 24.991, 10594.719, 450.529, 52924.389 25/07/18,10:17:29,02,06,1, 11.9,1,1, 24.991, 10594.694, 450.543, 52924.414 25/07/18,10:17:29,03,06,1, 11.9,1,1, 24.991, 10594.680, 450.514, 52924.430 25/07/18,10:17:29,04,06,1, 11.9,1,1, 24.991, 10594.687, 450.505, 52924.476 25/07/18,10:17:29,05,06,1, 11.9,1,1, 24.991, 10594.697, 450.489, 52924.333 25/07/18,10:17:29,06,06,1, 11.9,1,1, 24.991, 10594.682, 450.515, 52924.313 25/07/18,10:17:29,07,06,1, 11.9,1,1, 24.991, 10594.689, 450.506, 52924.423 25/07/18,10:17:29,08,06,1, 11.9,1,1, 24.991, 10594.669, 450.499, 52924.384 25/07/18,10:17:29,09,06,1, 11.9,1,1, 24.991, 10594.634, 450.471, 52924.385 25/07/18,10:17:29,10,06,1, 11.9,1,1, 24.991, 10594.674, 450.481, 52924.348 25/07/18,10:17:29,11,06,1, 11.9,1,1, 24.991, 10594.661, 450.462, 52924.364 25/07/18,10:17:29,12,06,1, 11.9,1,1, 24.991, 10594.655, 450.448, 52924.326 25/07/18,10:17:29,13,06,1, 11.9,1,1, 24.991, 10594.664, 450.456, 52924.298 25/07/18,10:17:29,14,06,1, 11.9,1,1, 24.991, 10594.667, 450.428, 52924.338 25/07/18,10:17:29,15,06,1, 11.9,1,1, 24.991, 10594.658, 450.417, 52924.321 25/07/18,10:17:29,16,06,1, 11.9,1,1, 24.991, 10594.659, 450.423, 52924.392 25/07/18,10:17:29,17,06,1, 11.9,1,1, 24.991, 10594.643, 450.409, 52924.363 25/07/18,10:17:29,18,06,1, 11.9,1,1, 24.991, 10594.621, 450.426, 52924.340 25/07/18,10:17:29,19,06,1, 11.9,1,1, 24.991, 10594.654, 450.412, 52924.388 25/07/18,10:17:30,00,06,1, 11.9,1,1, 24.988, 10594.652, 450.412, 52924.388 25/07/18,10:17:30,01,06,1, 11.9,1,1, 24.988, 10594.617, 450.391, 52924.405 25/07/18,10:17:30,02,06,1, 11.9,1,1, 24.988, 10594.603, 450.409, 52924.370 25/07/18,10:17:30,03,06,1, 11.9,1,1, 24.988, 10594.602, 450.374, 52924.374 25/07/18,10:17:30,04,06,1, 11.9,1,1, 24.988, 10594.579, 450.385, 52924.288 25/07/18,10:17:30,05,06,1, 11.9,1,1, 24.988, 10594.599, 450.379, 52924.328 25/07/18,10:17:30,06,06,1, 11.9,1,1, 24.988, 10594.568, 450.362, 52924.360 25/07/18,10:17:30,07,06,1, 11.9,1,1, 24.988, 10594.574, 450.359, 52924.324 25/07/18,10:17:30,08,06,1, 11.9,1,1, 24.988, 10594.570, 450.365, 52924.288 25/07/18,10:17:30,09,06,1, 11.9,1,1, 24.988, 10594.586, 450.340, 52924.274 25/07/18,10:17:30,10,06,1, 11.9,1,1, 24.988, 10594.543, 450.337, 52924.284 25/07/18,10:17:30,11,06,1, 11.9,1,1, 24.988, 10594.561, 450.360, 52924.265 25/07/18,10:17:30,12,06,1, 11.9,1,1, 24.988, 10594.526, 450.313, 52924.340 25/07/18,10:17:30,13,06,1, 11.9,1,1, 24.988, 10594.531, 450.325, 52924.364 25/07/18,10:17:30,14,06,1, 11.9,1,1, 24.988, 10594.503, 450.336, 52924.284 25/07/18,10:17:30,15,06,1, 11.9,1,1, 24.988, 10594.504, 450.323, 52924.303 25/07/18,10:17:30,16,06,1, 11.9,1,1, 24.988, 10594.523, 450.289, 52924.317 25/07/18,10:17:30,17,06,1, 11.9,1,1, 24.988, 10594.490, 450.291, 52924.315 25/07/18,10:17:30,18,06,1, 11.9,1,1, 24.988, 10594.498, 450.294, 52924.337 25/07/18,10:17:30,19,06,1, 11.9,1,1, 24.988, 10594.487, 450.294, 52924.295 25/07/18,10:17:31,00,06,1, 11.9,1,1, 24.985, 10594.485, 450.294, 52924.295 25/07/18,10:17:31,01,06,1, 11.9,1,1, 24.985, 10594.472, 450.273, 52924.295 25/07/18,10:17:31,02,06,1, 11.9,1,1, 24.985, 10594.475, 450.273, 52924.300 25/07/18,10:17:31,03,06,1, 11.9,1,1, 24.985, 10594.473, 450.275, 52924.317 25/07/18,10:17:31,04,06,1, 11.9,1,1, 24.985, 10594.430, 450.254, 52924.255 25/07/18,10:17:31,05,06,1, 11.9,1,1, 24.985, 10594.447, 450.259, 52924.327 25/07/18,10:17:31,06,06,1, 11.9,1,1, 24.985, 10594.444, 450.244, 52924.351 25/07/18,10:17:31,07,06,1, 11.9,1,1, 24.985, 10594.414, 450.235, 52924.231 25/07/18,10:17:31,08,06,1, 11.9,1,1, 24.985, 10594.443, 450.233, 52924.269 25/07/18,10:17:31,09,06,1, 11.9,1,1, 24.985, 10594.399, 450.249, 52924.281 25/07/18,10:17:31,10,06,1, 11.9,1,1, 24.985, 10594.379, 450.212, 52924.313 25/07/18,10:17:31,11,06,1, 11.9,1,1, 24.985, 10594.384, 450.228, 52924.249 25/07/18,10:17:31,12,06,1, 11.9,1,1, 24.985, 10594.384, 450.205, 52924.352 25/07/18,10:17:31,13,06,1, 11.9,1,1, 24.985, 10594.365, 450.191, 52924.282 25/07/18,10:17:31,14,06,1, 11.9,1,1, 24.985, 10594.357, 450.171, 52924.216 25/07/18,10:17:31,15,06,1, 11.9,1,1, 24.985, 10594.352, 450.184, 52924.231 25/07/18,10:17:31,16,06,1, 11.9,1,1, 24.985, 10594.356, 450.170, 52924.180 25/07/18,10:17:31,17,06,1, 11.9,1,1, 24.985, 10594.335, 450.199, 52924.282 25/07/18,10:17:31,18,06,1, 11.9,1,1, 24.985, 10594.348, 450.159, 52924.222 25/07/18,10:17:31,19,06,1, 11.9,1,1, 24.985, 10594.342, 450.157, 52924.216 25/07/18,10:17:32,00,06,1, 11.9,1,1, 24.987, 10594.335, 450.157, 52924.216 25/07/18,10:17:32,01,06,1, 11.9,1,1, 24.987, 10594.324, 450.147, 52924.201 25/07/18,10:17:32,02,06,1, 11.9,1,1, 24.987, 10594.312, 450.159, 52924.201 25/07/18,10:17:32,03,06,1, 11.9,1,1, 24.987, 10594.301, 450.145, 52924.241 25/07/18,10:17:32,04,06,1, 11.9,1,1, 24.987, 10594.284, 450.132, 52924.207 25/07/18,10:17:32,05,06,1, 11.9,1,1, 24.987, 10594.266, 450.143, 52924.291 25/07/18,10:17:32,06,06,1, 11.9,1,1, 24.987, 10594.267, 450.170, 52924.285 25/07/18,10:17:32,07,06,1, 11.9,1,1, 24.987, 10594.262, 450.126, 52924.478 25/07/18,10:17:32,08,06,1, 11.9,1,1, 24.987, 10594.266, 450.119, 52924.203 25/07/18,10:17:32,09,06,1, 11.9,1,1, 24.987, 10594.249, 450.139, 52924.236 25/07/18,10:17:32,10,06,1, 11.9,1,1, 24.987, 10594.209, 450.133, 52924.217 25/07/18,10:17:32,11,06,1, 11.9,1,1, 24.987, 10594.237, 450.106, 52924.220 25/07/18,10:17:32,12,06,1, 11.9,1,1, 24.987, 10594.206, 450.116, 52924.263 25/07/18,10:17:32,13,06,1, 11.9,1,1, 24.987, 10594.179, 450.099, 52924.234 25/07/18,10:17:32,14,06,1, 11.9,1,1, 24.987, 10594.187, 450.111, 52924.254 25/07/18,10:17:32,15,06,1, 11.9,1,1, 24.987, 10594.166, 450.104, 52924.227 25/07/18,10:17:32,16,06,1, 11.9,1,1, 24.987, 10594.163, 450.075, 52924.220 25/07/18,10:17:32,17,06,1, 11.9,1,1, 24.987, 10594.163, 450.082, 52924.238 25/07/18,10:17:32,18,06,1, 11.9,1,1, 24.987, 10594.147, 450.078, 52924.215 25/07/18,10:17:32,19,06,1, 11.9,1,1, 24.987, 10594.135, 450.083, 52924.264 25/07/18,10:17:33,00,06,1, 12.0,1,1, 24.991, 10594.134, 450.083, 52924.264 25/07/18,10:17:33,01,06,1, 12.0,1,1, 24.991, 10594.143, 450.060, 52924.239 25/07/18,10:17:33,02,06,1, 12.0,1,1, 24.991, 10594.090, 450.069, 52924.276 25/07/18,10:17:33,03,06,1, 12.0,1,1, 24.991, 10594.087, 450.060, 52924.197 25/07/18,10:17:33,04,06,1, 12.0,1,1, 24.991, 10594.088, 450.035, 52924.207 25/07/18,10:17:33,05,06,1, 12.0,1,1, 24.991, 10594.053, 450.024, 52924.260 25/07/18,10:17:33,06,06,1, 12.0,1,1, 24.991, 10594.034, 450.033, 52924.241 25/07/18,10:17:33,07,06,1, 12.0,1,1, 24.991, 10593.998, 450.021, 52924.163 25/07/18,10:17:33,08,06,1, 12.0,1,1, 24.991, 10594.046, 450.038, 52924.093 25/07/18,10:17:33,09,06,1, 12.0,1,1, 24.991, 10594.000, 450.060, 52924.229 25/07/18,10:17:33,10,06,1, 12.0,1,1, 24.991, 10593.974, 450.028, 52924.304 25/07/18,10:17:33,11,06,1, 12.0,1,1, 24.991, 10593.959, 450.009, 52924.193 25/07/18,10:17:33,12,06,1, 12.0,1,1, 24.991, 10593.982, 450.015, 52924.196 25/07/18,10:17:33,13,06,1, 12.0,1,1, 24.991, 10593.995, 450.015, 52924.232 25/07/18,10:17:33,14,06,1, 12.0,1,1, 24.991, 10593.987, 449.996, 52924.235 25/07/18,10:17:33,15,06,1, 12.0,1,1, 24.991, 10593.959, 450.028, 52924.246 25/07/18,10:17:33,16,06,1, 12.0,1,1, 24.991, 10593.933, 449.987, 52924.243 25/07/18,10:17:33,17,06,1, 12.0,1,1, 24.991, 10593.938, 449.977, 52924.291 25/07/18,10:17:33,18,06,1, 12.0,1,1, 24.991, 10593.923, 450.004, 52924.228 25/07/18,10:17:33,19,06,1, 12.0,1,1, 24.991, 10593.907, 449.995, 52924.256 25/07/18,10:17:34,00,06,1, 11.9,1,1, 24.991, 10593.901, 449.995, 52924.256 25/07/18,10:17:34,01,06,1, 11.9,1,1, 24.991, 10593.895, 450.002, 52924.155 25/07/18,10:17:34,02,06,1, 11.9,1,1, 24.991, 10593.849, 449.950, 52924.233 25/07/18,10:17:34,03,06,1, 11.9,1,1, 24.991, 10593.824, 449.961, 52924.184 25/07/18,10:17:34,04,06,1, 11.9,1,1, 24.991, 10593.860, 449.957, 52924.186 25/07/18,10:17:34,05,06,1, 11.9,1,1, 24.991, 10593.812, 449.970, 52924.175 25/07/18,10:17:34,06,06,1, 11.9,1,1, 24.991, 10593.801, 449.955, 52924.157 25/07/18,10:17:34,07,06,1, 11.9,1,1, 24.991, 10593.798, 449.969, 52924.181 25/07/18,10:17:34,08,06,1, 11.9,1,1, 24.991, 10593.774, 449.967, 52924.158 25/07/18,10:17:34,09,06,1, 11.9,1,1, 24.991, 10593.762, 449.951, 52924.208 25/07/18,10:17:34,10,06,1, 11.9,1,1, 24.991, 10593.754, 449.976, 52924.209 25/07/18,10:17:34,11,06,1, 11.9,1,1, 24.991, 10593.734, 449.946, 52924.210 25/07/18,10:17:34,12,06,1, 11.9,1,1, 24.991, 10593.709, 449.938, 52924.193 25/07/18,10:17:34,13,06,1, 11.9,1,1, 24.991, 10593.687, 449.968, 52924.263 25/07/18,10:17:34,14,06,1, 11.9,1,1, 24.991, 10593.708, 449.933, 52924.199 25/07/18,10:17:34,15,06,1, 11.9,1,1, 24.991, 10593.684, 449.930, 52924.233 25/07/18,10:17:34,16,06,1, 11.9,1,1, 24.991, 10593.669, 449.941, 52924.209 25/07/18,10:17:34,17,06,1, 11.9,1,1, 24.991, 10593.652, 449.932, 52924.134 25/07/18,10:17:34,18,06,1, 11.9,1,1, 24.991, 10593.631, 449.909, 52924.182 25/07/18,10:17:34,19,06,1, 11.9,1,1, 24.991, 10593.638, 449.919, 52924.189 25/07/18,10:17:35,00,06,1, 11.9,1,1, 24.994, 10593.634, 449.919, 52924.189 25/07/18,10:17:35,01,06,1, 11.9,1,1, 24.994, 10593.606, 449.896, 52924.192 25/07/18,10:17:35,02,06,1, 11.9,1,1, 24.994, 10593.571, 449.899, 52924.174 25/07/18,10:17:35,03,06,1, 11.9,1,1, 24.994, 10593.549, 449.886, 52924.209 25/07/18,10:17:35,04,06,1, 11.9,1,1, 24.994, 10593.574, 449.888, 52924.232 25/07/18,10:17:35,05,06,1, 11.9,1,1, 24.994, 10593.555, 449.868, 52924.160 25/07/18,10:17:35,06,06,1, 11.9,1,1, 24.994, 10593.560, 449.888, 52924.151 25/07/18,10:17:35,07,06,1, 11.9,1,1, 24.994, 10593.538, 449.864, 52924.213 25/07/18,10:17:35,08,06,1, 11.9,1,1, 24.994, 10593.515, 449.882, 52924.199 25/07/18,10:17:35,09,06,1, 11.9,1,1, 24.994, 10593.489, 449.843, 52924.158 25/07/18,10:17:35,10,06,1, 11.9,1,1, 24.994, 10593.503, 449.853, 52924.141 25/07/18,10:17:35,11,06,1, 11.9,1,1, 24.994, 10593.490, 449.855, 52924.124 25/07/18,10:17:35,12,06,1, 11.9,1,1, 24.994, 10593.472, 449.884, 52924.266 25/07/18,10:17:35,13,06,1, 11.9,1,1, 24.994, 10593.445, 449.858, 52924.235 25/07/18,10:17:35,14,06,1, 11.9,1,1, 24.994, 10593.458, 449.872, 52924.149 25/07/18,10:17:35,15,06,1, 11.9,1,1, 24.994, 10593.444, 449.852, 52924.153 25/07/18,10:17:35,16,06,1, 11.9,1,1, 24.994, 10593.450, 449.845, 52924.171 25/07/18,10:17:35,17,06,1, 11.9,1,1, 24.994, 10593.418, 449.838, 52924.180 25/07/18,10:17:35,18,06,1, 11.9,1,1, 24.994, 10593.401, 449.867, 52924.257 25/07/18,10:17:35,19,06,1, 11.9,1,1, 24.994, 10593.386, 449.839, 52924.173 25/07/18,10:17:36,00,06,1, 12.0,1,1, 24.995, 10593.383, 449.839, 52924.173 25/07/18,10:17:36,01,06,1, 12.0,1,1, 24.995, 10593.382, 449.857, 52924.214 25/07/18,10:17:36,02,06,1, 12.0,1,1, 24.995, 10593.368, 449.848, 52924.220 25/07/18,10:17:36,03,06,1, 12.0,1,1, 24.995, 10593.348, 449.860, 52924.203 25/07/18,10:17:36,04,06,1, 12.0,1,1, 24.995, 10593.331, 449.870, 52924.236 25/07/18,10:17:36,05,06,1, 12.0,1,1, 24.995, 10593.308, 449.863, 52924.187 25/07/18,10:17:36,06,06,1, 12.0,1,1, 24.995, 10593.306, 449.823, 52924.170 25/07/18,10:17:36,07,06,1, 12.0,1,1, 24.995, 10593.292, 449.864, 52924.198 25/07/18,10:17:36,08,06,1, 12.0,1,1, 24.995, 10593.243, 449.853, 52924.182 25/07/18,10:17:36,09,06,1, 12.0,1,1, 24.995, 10593.258, 449.853, 52924.166 25/07/18,10:17:36,10,06,1, 12.0,1,1, 24.995, 10593.225, 449.855, 52924.274 25/07/18,10:17:36,11,06,1, 12.0,1,1, 24.995, 10593.225, 449.845, 52924.165 25/07/18,10:17:36,12,06,1, 12.0,1,1, 24.995, 10593.197, 449.870, 52924.188 25/07/18,10:17:36,13,06,1, 12.0,1,1, 24.995, 10593.176, 449.843, 52924.189 25/07/18,10:17:36,14,06,1, 12.0,1,1, 24.995, 10593.178, 449.873, 52924.267 25/07/18,10:17:36,15,06,1, 12.0,1,1, 24.995, 10593.170, 449.847, 52924.209 25/07/18,10:17:36,16,06,1, 12.0,1,1, 24.995, 10593.146, 449.851, 52924.260 25/07/18,10:17:36,17,06,1, 12.0,1,1, 24.995, 10593.158, 449.855, 52924.232 25/07/18,10:17:36,18,06,1, 12.0,1,1, 24.995, 10593.138, 449.848, 52924.220 25/07/18,10:17:36,19,06,1, 12.0,1,1, 24.995, 10593.135, 449.850, 52924.250 25/07/18,10:17:37,00,06,1, 11.9,1,1, 24.992, 10593.133, 449.850, 52924.250 25/07/18,10:17:37,01,06,1, 11.9,1,1, 24.992, 10593.106, 449.868, 52924.259 25/07/18,10:17:37,02,06,1, 11.9,1,1, 24.992, 10593.105, 449.855, 52924.264 25/07/18,10:17:37,03,06,1, 11.9,1,1, 24.992, 10593.090, 449.857, 52924.202 25/07/18,10:17:37,04,06,1, 11.9,1,1, 24.992, 10593.081, 449.836, 52924.305 25/07/18,10:17:37,05,06,1, 11.9,1,1, 24.992, 10593.079, 449.854, 52924.267 25/07/18,10:17:37,06,06,1, 11.9,1,1, 24.992, 10593.043, 449.852, 52924.213 25/07/18,10:17:37,07,06,1, 11.9,1,1, 24.992, 10593.034, 449.859, 52924.283 25/07/18,10:17:37,08,06,1, 11.9,1,1, 24.992, 10593.017, 449.874, 52924.216 25/07/18,10:17:37,09,06,1, 11.9,1,1, 24.992, 10593.019, 449.858, 52924.260 25/07/18,10:17:37,10,06,1, 11.9,1,1, 24.992, 10593.011, 449.868, 52924.276 25/07/18,10:17:37,11,06,1, 11.9,1,1, 24.992, 10593.025, 449.850, 52924.193 25/07/18,10:17:37,12,06,1, 11.9,1,1, 24.992, 10593.015, 449.861, 52924.274 25/07/18,10:17:37,13,06,1, 11.9,1,1, 24.992, 10592.976, 449.835, 52924.248 25/07/18,10:17:37,14,06,1, 11.9,1,1, 24.992, 10592.989, 449.857, 52924.291 25/07/18,10:17:37,15,06,1, 11.9,1,1, 24.992, 10592.985, 449.826, 52924.209 25/07/18,10:17:37,16,06,1, 11.9,1,1, 24.992, 10592.988, 449.847, 52924.277 25/07/18,10:17:37,17,06,1, 11.9,1,1, 24.992, 10592.955, 449.814, 52924.225 25/07/18,10:17:37,18,06,1, 11.9,1,1, 24.992, 10592.964, 449.827, 52924.271 25/07/18,10:17:37,19,06,1, 11.9,1,1, 24.992, 10592.952, 449.829, 52924.323 25/07/18,10:17:38,00,06,1, 11.9,1,1, 24.988, 10592.949, 449.829, 52924.323 25/07/18,10:17:38,01,06,1, 11.9,1,1, 24.988, 10592.933, 449.827, 52924.221 25/07/18,10:17:38,02,06,1, 11.9,1,1, 24.988, 10592.918, 449.839, 52924.232 25/07/18,10:17:38,03,06,1, 11.9,1,1, 24.988, 10592.905, 449.834, 52924.271 25/07/18,10:17:38,04,06,1, 11.9,1,1, 24.988, 10592.895, 449.858, 52924.269 25/07/18,10:17:38,05,06,1, 11.9,1,1, 24.988, 10592.893, 449.856, 52924.333 25/07/18,10:17:38,06,06,1, 11.9,1,1, 24.988, 10592.883, 449.841, 52924.276 25/07/18,10:17:38,07,06,1, 11.9,1,1, 24.988, 10592.872, 449.870, 52924.287 25/07/18,10:17:38,08,06,1, 11.9,1,1, 24.988, 10592.848, 449.873, 52924.285 25/07/18,10:17:38,09,06,1, 11.9,1,1, 24.988, 10592.846, 449.853, 52924.279 25/07/18,10:17:38,10,06,1, 11.9,1,1, 24.988, 10592.835, 449.881, 52924.313 25/07/18,10:17:38,11,06,1, 11.9,1,1, 24.988, 10592.863, 449.871, 52924.334 25/07/18,10:17:38,12,06,1, 11.9,1,1, 24.988, 10592.834, 449.878, 52924.362 25/07/18,10:17:38,13,06,1, 11.9,1,1, 24.988, 10592.816, 449.864, 52924.261 25/07/18,10:17:38,14,06,1, 11.9,1,1, 24.988, 10592.814, 449.872, 52924.311 25/07/18,10:17:38,15,06,1, 11.9,1,1, 24.988, 10592.810, 449.881, 52924.261 25/07/18,10:17:38,16,06,1, 11.9,1,1, 24.988, 10592.769, 449.911, 52924.288 25/07/18,10:17:38,17,06,1, 11.9,1,1, 24.988, 10592.766, 449.901, 52924.270 25/07/18,10:17:38,18,06,1, 11.9,1,1, 24.988, 10592.764, 449.912, 52924.330 25/07/18,10:17:38,19,06,1, 11.9,1,1, 24.988, 10592.749, 449.909, 52924.345 25/07/18,10:17:39,00,05,1, 11.9,1,1, 24.993, 10592.741, 449.909, 52924.345 25/07/18,10:17:39,01,05,1, 11.9,1,1, 24.993, 10592.733, 449.927, 52924.392 25/07/18,10:17:39,02,05,1, 11.9,1,1, 24.993, 10592.738, 449.915, 52924.337 25/07/18,10:17:39,03,05,1, 11.9,1,1, 24.993, 10592.732, 449.913, 52924.370 25/07/18,10:17:39,04,05,1, 11.9,1,1, 24.993, 10592.717, 449.932, 52924.406 25/07/18,10:17:39,05,05,1, 11.9,1,1, 24.993, 10592.699, 449.918, 52924.390 25/07/18,10:17:39,06,05,1, 11.9,1,1, 24.993, 10592.673, 449.926, 52924.396 25/07/18,10:17:39,07,05,1, 11.9,1,1, 24.993, 10592.681, 449.915, 52924.333 25/07/18,10:17:39,08,05,1, 11.9,1,1, 24.993, 10592.691, 449.894, 52924.352 25/07/18,10:17:39,09,05,1, 11.9,1,1, 24.993, 10592.677, 449.902, 52924.337 25/07/18,10:17:39,10,05,1, 11.9,1,1, 24.993, 10592.655, 449.901, 52924.369 25/07/18,10:17:39,11,05,1, 11.9,1,1, 24.993, 10592.660, 449.946, 52924.357 25/07/18,10:17:39,12,05,1, 11.9,1,1, 24.993, 10592.648, 449.914, 52924.311 25/07/18,10:17:39,13,05,1, 11.9,1,1, 24.993, 10592.640, 449.914, 52924.367 25/07/18,10:17:39,14,05,1, 11.9,1,1, 24.993, 10592.662, 449.899, 52924.361 25/07/18,10:17:39,15,05,1, 11.9,1,1, 24.993, 10592.607, 449.890, 52924.361 25/07/18,10:17:39,16,05,1, 11.9,1,1, 24.993, 10592.640, 449.901, 52924.358 25/07/18,10:17:39,17,05,1, 11.9,1,1, 24.993, 10592.643, 449.880, 52924.382 25/07/18,10:17:39,18,05,1, 11.9,1,1, 24.993, 10592.636, 449.898, 52924.327 25/07/18,10:17:39,19,05,1, 11.9,1,1, 24.993, 10592.618, 449.871, 52924.365 25/07/18,10:17:40,00,06,1, 11.9,1,1, 24.988, 10592.616, 449.871, 52924.365 25/07/18,10:17:40,01,06,1, 11.9,1,1, 24.988, 10592.606, 449.857, 52924.369 25/07/18,10:17:40,02,06,1, 11.9,1,1, 24.988, 10592.615, 449.869, 52924.378 25/07/18,10:17:40,03,06,1, 11.9,1,1, 24.988, 10592.601, 449.845, 52924.327 25/07/18,10:17:40,04,06,1, 11.9,1,1, 24.988, 10592.609, 449.868, 52924.400 25/07/18,10:17:40,05,06,1, 11.9,1,1, 24.988, 10592.601, 449.867, 52924.371 25/07/18,10:17:40,06,06,1, 11.9,1,1, 24.988, 10592.606, 449.861, 52924.340 25/07/18,10:17:40,07,06,1, 11.9,1,1, 24.988, 10592.629, 449.850, 52924.316 25/07/18,10:17:40,08,06,1, 11.9,1,1, 24.988, 10592.605, 449.855, 52924.376 25/07/18,10:17:40,09,06,1, 11.9,1,1, 24.988, 10592.615, 449.851, 52924.344 25/07/18,10:17:40,10,06,1, 11.9,1,1, 24.988, 10592.611, 449.856, 52924.348 25/07/18,10:17:40,11,06,1, 11.9,1,1, 24.988, 10592.608, 449.855, 52924.324 25/07/18,10:17:40,12,06,1, 11.9,1,1, 24.988, 10592.584, 449.841, 52924.382 25/07/18,10:17:40,13,06,1, 11.9,1,1, 24.988, 10592.572, 449.857, 52924.390 25/07/18,10:17:40,14,06,1, 11.9,1,1, 24.988, 10592.584, 449.853, 52924.396 25/07/18,10:17:40,15,06,1, 11.9,1,1, 24.988, 10592.584, 449.855, 52924.434 25/07/18,10:17:40,16,06,1, 11.9,1,1, 24.988, 10592.569, 449.878, 52924.383 25/07/18,10:17:40,17,06,1, 11.9,1,1, 24.988, 10592.562, 449.881, 52924.386 25/07/18,10:17:40,18,06,1, 11.9,1,1, 24.988, 10592.547, 449.874, 52924.395 25/07/18,10:17:40,19,06,1, 11.9,1,1, 24.988, 10592.539, 449.887, 52924.387 25/07/18,10:17:41,00,05,1, 12.0,1,1, 24.989, 10592.532, 449.887, 52924.387 25/07/18,10:17:41,01,05,1, 12.0,1,1, 24.989, 10592.515, 449.881, 52924.350 25/07/18,10:17:41,02,05,1, 12.0,1,1, 24.989, 10592.540, 449.870, 52924.452 25/07/18,10:17:41,03,05,1, 12.0,1,1, 24.989, 10592.488, 449.880, 52924.353 25/07/18,10:17:41,04,05,1, 12.0,1,1, 24.989, 10592.495, 449.894, 52924.417 25/07/18,10:17:41,05,05,1, 12.0,1,1, 24.989, 10592.489, 449.867, 52924.496 25/07/18,10:17:41,06,05,1, 12.0,1,1, 24.989, 10592.444, 449.878, 52924.459 25/07/18,10:17:41,07,05,1, 12.0,1,1, 24.989, 10592.461, 449.873, 52924.454 25/07/18,10:17:41,08,05,1, 12.0,1,1, 24.989, 10592.478, 449.875, 52924.366 25/07/18,10:17:41,09,05,1, 12.0,1,1, 24.989, 10592.469, 449.860, 52924.372 25/07/18,10:17:41,10,05,1, 12.0,1,1, 24.989, 10592.485, 449.878, 52924.454 25/07/18,10:17:41,11,05,1, 12.0,1,1, 24.989, 10592.444, 449.858, 52924.468 25/07/18,10:17:41,12,05,1, 12.0,1,1, 24.989, 10592.437, 449.860, 52924.413 25/07/18,10:17:41,13,05,1, 12.0,1,1, 24.989, 10592.430, 449.843, 52924.533 25/07/18,10:17:41,14,05,1, 12.0,1,1, 24.989, 10592.417, 449.853, 52924.474 25/07/18,10:17:41,15,05,1, 12.0,1,1, 24.989, 10592.410, 449.853, 52924.466 25/07/18,10:17:41,16,05,1, 12.0,1,1, 24.989, 10592.422, 449.824, 52924.426 25/07/18,10:17:41,17,05,1, 12.0,1,1, 24.989, 10592.392, 449.820, 52924.414 25/07/18,10:17:41,18,05,1, 12.0,1,1, 24.989, 10592.438, 449.811, 52924.412 25/07/18,10:17:41,19,05,1, 12.0,1,1, 24.989, 10592.387, 449.774, 52924.383 25/07/18,10:17:42,00,05,1, 12.0,1,1, 24.993, 10592.382, 449.774, 52924.383 25/07/18,10:17:42,01,05,1, 12.0,1,1, 24.993, 10592.386, 449.804, 52924.446 25/07/18,10:17:42,02,05,1, 12.0,1,1, 24.993, 10592.395, 449.793, 52924.379 25/07/18,10:17:42,03,05,1, 12.0,1,1, 24.993, 10592.378, 449.780, 52924.384 25/07/18,10:17:42,04,05,1, 12.0,1,1, 24.993, 10592.375, 449.776, 52924.433 25/07/18,10:17:42,05,05,1, 12.0,1,1, 24.993, 10592.366, 449.781, 52924.424 25/07/18,10:17:42,06,05,1, 12.0,1,1, 24.993, 10592.355, 449.753, 52924.427 25/07/18,10:17:42,07,05,1, 12.0,1,1, 24.993, 10592.324, 449.762, 52924.504 25/07/18,10:17:42,08,05,1, 12.0,1,1, 24.993, 10592.329, 449.754, 52924.419 25/07/18,10:17:42,09,05,1, 12.0,1,1, 24.993, 10592.341, 449.750, 52924.532 25/07/18,10:17:42,10,05,1, 12.0,1,1, 24.993, 10592.353, 449.721, 52924.430 25/07/18,10:17:42,11,05,1, 12.0,1,1, 24.993, 10592.336, 449.731, 52924.464 25/07/18,10:17:42,12,05,1, 12.0,1,1, 24.993, 10592.295, 449.727, 52924.471 25/07/18,10:17:42,13,05,1, 12.0,1,1, 24.993, 10592.327, 449.732, 52924.489 25/07/18,10:17:42,14,05,1, 12.0,1,1, 24.993, 10592.302, 449.715, 52924.503 25/07/18,10:17:42,15,05,1, 12.0,1,1, 24.993, 10592.325, 449.703, 52924.470 25/07/18,10:17:42,16,05,1, 12.0,1,1, 24.993, 10592.309, 449.682, 52924.396 25/07/18,10:17:42,17,05,1, 12.0,1,1, 24.993, 10592.268, 449.696, 52924.411 25/07/18,10:17:42,18,05,1, 12.0,1,1, 24.993, 10592.290, 449.720, 52924.503 25/07/18,10:17:42,19,05,1, 12.0,1,1, 24.993, 10592.254, 449.688, 52924.475 25/07/18,10:17:43,00,06,1, 12.0,1,1, 24.993, 10592.248, 449.688, 52924.475 25/07/18,10:17:43,01,06,1, 12.0,1,1, 24.993, 10592.239, 449.707, 52924.527 25/07/18,10:17:43,02,06,1, 12.0,1,1, 24.993, 10592.226, 449.680, 52924.489 25/07/18,10:17:43,03,06,1, 12.0,1,1, 24.993, 10592.216, 449.684, 52924.458 25/07/18,10:17:43,04,06,1, 12.0,1,1, 24.993, 10592.203, 449.672, 52924.469 25/07/18,10:17:43,05,06,1, 12.0,1,1, 24.993, 10592.214, 449.706, 52924.523 25/07/18,10:17:43,06,06,1, 12.0,1,1, 24.993, 10592.192, 449.668, 52924.413 25/07/18,10:17:43,07,06,1, 12.0,1,1, 24.993, 10592.192, 449.646, 52924.402 25/07/18,10:17:43,08,06,1, 12.0,1,1, 24.993, 10592.167, 449.670, 52924.463 25/07/18,10:17:43,09,06,1, 12.0,1,1, 24.993, 10592.158, 449.678, 52924.403 25/07/18,10:17:43,10,06,1, 12.0,1,1, 24.993, 10592.132, 449.668, 52924.503 25/07/18,10:17:43,11,06,1, 12.0,1,1, 24.993, 10592.142, 449.650, 52924.418 25/07/18,10:17:43,12,06,1, 12.0,1,1, 24.993, 10592.121, 449.671, 52924.430 25/07/18,10:17:43,13,06,1, 12.0,1,1, 24.993, 10592.084, 449.674, 52924.408 25/07/18,10:17:43,14,06,1, 12.0,1,1, 24.993, 10592.084, 449.627, 52924.409 25/07/18,10:17:43,15,06,1, 12.0,1,1, 24.993, 10592.090, 449.625, 52924.427 25/07/18,10:17:43,16,06,1, 12.0,1,1, 24.993, 10592.073, 449.651, 52924.440 25/07/18,10:17:43,17,06,1, 12.0,1,1, 24.993, 10592.053, 449.633, 52924.464 25/07/18,10:17:43,18,06,1, 12.0,1,1, 24.993, 10592.054, 449.618, 52924.470 25/07/18,10:17:43,19,06,1, 12.0,1,1, 24.993, 10591.990, 449.637, 52924.518 25/07/18,10:17:44,00,05,1, 11.9,1,1, 24.991, 10591.990, 449.637, 52924.518 25/07/18,10:17:44,01,05,1, 11.9,1,1, 24.991, 10591.985, 449.605, 52924.465 25/07/18,10:17:44,02,05,1, 11.9,1,1, 24.991, 10591.994, 449.596, 52924.505 25/07/18,10:17:44,03,05,1, 11.9,1,1, 24.991, 10591.999, 449.597, 52924.482 25/07/18,10:17:44,04,05,1, 11.9,1,1, 24.991, 10591.968, 449.566, 52924.391 25/07/18,10:17:44,05,05,1, 11.9,1,1, 24.991, 10591.930, 449.555, 52924.415 25/07/18,10:17:44,06,05,1, 11.9,1,1, 24.991, 10591.939, 449.540, 52924.407 25/07/18,10:17:44,07,05,1, 11.9,1,1, 24.991, 10591.974, 449.543, 52924.452 25/07/18,10:17:44,08,05,1, 11.9,1,1, 24.991, 10591.923, 449.515, 52924.419 25/07/18,10:17:44,09,05,1, 11.9,1,1, 24.991, 10591.906, 449.529, 52924.484 25/07/18,10:17:44,10,05,1, 11.9,1,1, 24.991, 10591.898, 449.493, 52924.421 25/07/18,10:17:44,11,05,1, 11.9,1,1, 24.991, 10591.879, 449.477, 52924.440 25/07/18,10:17:44,12,05,1, 11.9,1,1, 24.991, 10591.855, 449.494, 52924.496 25/07/18,10:17:44,13,05,1, 11.9,1,1, 24.991, 10591.866, 449.477, 52924.420 25/07/18,10:17:44,14,05,1, 11.9,1,1, 24.991, 10591.848, 449.445, 52924.494 25/07/18,10:17:44,15,05,1, 11.9,1,1, 24.991, 10591.831, 449.448, 52924.486 25/07/18,10:17:44,16,05,1, 11.9,1,1, 24.991, 10591.855, 449.434, 52924.454 25/07/18,10:17:44,17,05,1, 11.9,1,1, 24.991, 10591.794, 449.449, 52924.398 25/07/18,10:17:44,18,05,1, 11.9,1,1, 24.991, 10591.795, 449.433, 52924.386 25/07/18,10:17:44,19,05,1, 11.9,1,1, 24.991, 10591.791, 449.415, 52924.431 25/07/18,10:17:45,00,06,1, 12.0,1,1, 24.995, 10591.789, 449.415, 52924.431 25/07/18,10:17:45,01,06,1, 12.0,1,1, 24.995, 10591.757, 449.425, 52924.381 25/07/18,10:17:45,02,06,1, 12.0,1,1, 24.995, 10591.751, 449.421, 52924.448 25/07/18,10:17:45,03,06,1, 12.0,1,1, 24.995, 10591.728, 449.419, 52924.456 25/07/18,10:17:45,04,06,1, 12.0,1,1, 24.995, 10591.724, 449.392, 52924.442 25/07/18,10:17:45,05,06,1, 12.0,1,1, 24.995, 10591.707, 449.396, 52924.480 25/07/18,10:17:45,06,06,1, 12.0,1,1, 24.995, 10591.689, 449.370, 52924.435 25/07/18,10:17:45,07,06,1, 12.0,1,1, 24.995, 10591.660, 449.365, 52924.461 25/07/18,10:17:45,08,06,1, 12.0,1,1, 24.995, 10591.676, 449.391, 52924.440 25/07/18,10:17:45,09,06,1, 12.0,1,1, 24.995, 10591.643, 449.377, 52924.408 25/07/18,10:17:45,10,06,1, 12.0,1,1, 24.995, 10591.651, 449.354, 52924.392 25/07/18,10:17:45,11,06,1, 12.0,1,1, 24.995, 10591.606, 449.352, 52924.472 25/07/18,10:17:45,12,06,1, 12.0,1,1, 24.995, 10591.596, 449.351, 52924.456 25/07/18,10:17:45,13,06,1, 12.0,1,1, 24.995, 10591.603, 449.342, 52924.491 25/07/18,10:17:45,14,06,1, 12.0,1,1, 24.995, 10591.571, 449.333, 52924.461 25/07/18,10:17:45,15,06,1, 12.0,1,1, 24.995, 10591.557, 449.305, 52924.470 25/07/18,10:17:45,16,06,1, 12.0,1,1, 24.995, 10591.535, 449.330, 52924.458 25/07/18,10:17:45,17,06,1, 12.0,1,1, 24.995, 10591.561, 449.314, 52924.514 25/07/18,10:17:45,18,06,1, 12.0,1,1, 24.995, 10591.529, 449.294, 52924.447 25/07/18,10:17:45,19,06,1, 12.0,1,1, 24.995, 10591.484, 449.305, 52924.486 25/07/18,10:17:46,00,06,1, 11.9,1,1, 24.992, 10591.481, 449.305, 52924.486 25/07/18,10:17:46,01,06,1, 11.9,1,1, 24.992, 10591.497, 449.292, 52924.486 25/07/18,10:17:46,02,06,1, 11.9,1,1, 24.992, 10591.452, 449.301, 52924.536 25/07/18,10:17:46,03,06,1, 11.9,1,1, 24.992, 10591.448, 449.298, 52924.537 25/07/18,10:17:46,04,06,1, 11.9,1,1, 24.992, 10591.422, 449.304, 52924.525 25/07/18,10:17:46,05,06,1, 11.9,1,1, 24.992, 10591.418, 449.264, 52924.373 25/07/18,10:17:46,06,06,1, 11.9,1,1, 24.992, 10591.423, 449.301, 52924.522 25/07/18,10:17:46,07,06,1, 11.9,1,1, 24.992, 10591.383, 449.269, 52924.447 25/07/18,10:17:46,08,06,1, 11.9,1,1, 24.992, 10591.376, 449.253, 52924.526 25/07/18,10:17:46,09,06,1, 11.9,1,1, 24.992, 10591.356, 449.275, 52924.462 25/07/18,10:17:46,10,06,1, 11.9,1,1, 24.992, 10591.332, 449.240, 52924.461 25/07/18,10:17:46,11,06,1, 11.9,1,1, 24.992, 10591.354, 449.233, 52924.453 25/07/18,10:17:46,12,06,1, 11.9,1,1, 24.992, 10591.332, 449.228, 52924.483 25/07/18,10:17:46,13,06,1, 11.9,1,1, 24.992, 10591.283, 449.240, 52924.487 25/07/18,10:17:46,14,06,1, 11.9,1,1, 24.992, 10591.287, 449.232, 52924.460 25/07/18,10:17:46,15,06,1, 11.9,1,1, 24.992, 10591.306, 449.204, 52924.462 25/07/18,10:17:46,16,06,1, 11.9,1,1, 24.992, 10591.251, 449.198, 52924.455 25/07/18,10:17:46,17,06,1, 11.9,1,1, 24.992, 10591.269, 449.187, 52924.444 25/07/18,10:17:46,18,06,1, 11.9,1,1, 24.992, 10591.244, 449.185, 52924.458 25/07/18,10:17:46,19,06,1, 11.9,1,1, 24.992, 10591.216, 449.179, 52924.408 25/07/18,10:17:47,00,05,1, 11.8,1,1, 24.995, 10591.214, 449.179, 52924.408 25/07/18,10:17:47,01,05,1, 11.8,1,1, 24.995, 10591.185, 449.174, 52924.454 25/07/18,10:17:47,02,05,1, 11.8,1,1, 24.995, 10591.236, 449.157, 52924.471 25/07/18,10:17:47,03,05,1, 11.8,1,1, 24.995, 10591.177, 449.166, 52924.456 25/07/18,10:17:47,04,05,1, 11.8,1,1, 24.995, 10591.196, 449.144, 52924.487 25/07/18,10:17:47,05,05,1, 11.8,1,1, 24.995, 10591.164, 449.142, 52924.410 25/07/18,10:17:47,06,05,1, 11.8,1,1, 24.995, 10591.159, 449.118, 52924.467 25/07/18,10:17:47,07,05,1, 11.8,1,1, 24.995, 10591.136, 449.126, 52924.443 25/07/18,10:17:47,08,05,1, 11.8,1,1, 24.995, 10591.150, 449.128, 52924.465 25/07/18,10:17:47,09,05,1, 11.8,1,1, 24.995, 10591.112, 449.116, 52924.486 25/07/18,10:17:47,10,05,1, 11.8,1,1, 24.995, 10591.126, 449.115, 52924.522 25/07/18,10:17:47,11,05,1, 11.8,1,1, 24.995, 10591.132, 449.116, 52924.525 25/07/18,10:17:47,12,05,1, 11.8,1,1, 24.995, 10591.086, 449.095, 52924.548 25/07/18,10:17:47,13,05,1, 11.8,1,1, 24.995, 10591.089, 449.080, 52924.513 25/07/18,10:17:47,14,05,1, 11.8,1,1, 24.995, 10591.080, 449.095, 52924.536 25/07/18,10:17:47,15,05,1, 11.8,1,1, 24.995, 10591.092, 449.073, 52924.459 25/07/18,10:17:47,16,05,1, 11.8,1,1, 24.995, 10591.044, 449.072, 52924.531 25/07/18,10:17:47,17,05,1, 11.8,1,1, 24.995, 10591.044, 449.080, 52924.559 25/07/18,10:17:47,18,05,1, 11.8,1,1, 24.995, 10591.041, 449.049, 52924.510 25/07/18,10:17:47,19,05,1, 11.8,1,1, 24.995, 10591.025, 449.071, 52924.459 25/07/18,10:17:48,00,07,1, 11.9,1,1, 24.992, 10591.022, 449.071, 52924.459 25/07/18,10:17:48,01,07,1, 11.9,1,1, 24.992, 10590.986, 449.063, 52924.530 25/07/18,10:17:48,02,07,1, 11.9,1,1, 24.992, 10591.001, 449.064, 52924.532 25/07/18,10:17:48,03,07,1, 11.9,1,1, 24.992, 10590.985, 449.054, 52924.551 25/07/18,10:17:48,04,07,1, 11.9,1,1, 24.992, 10590.968, 449.043, 52924.588 25/07/18,10:17:48,05,07,1, 11.9,1,1, 24.992, 10590.958, 449.048, 52924.482 25/07/18,10:17:48,06,07,1, 11.9,1,1, 24.992, 10590.945, 449.049, 52924.509 25/07/18,10:17:48,07,07,1, 11.9,1,1, 24.992, 10590.940, 449.022, 52924.579 25/07/18,10:17:48,08,07,1, 11.9,1,1, 24.992, 10590.947, 449.050, 52924.553 25/07/18,10:17:48,09,07,1, 11.9,1,1, 24.992, 10590.928, 449.026, 52924.550 25/07/18,10:17:48,10,07,1, 11.9,1,1, 24.992, 10590.924, 449.012, 52924.618 25/07/18,10:17:48,11,07,1, 11.9,1,1, 24.992, 10590.912, 449.028, 52924.627 25/07/18,10:17:48,12,07,1, 11.9,1,1, 24.992, 10590.870, 449.029, 52924.560 25/07/18,10:17:48,13,07,1, 11.9,1,1, 24.992, 10590.889, 449.009, 52924.552 25/07/18,10:17:48,14,07,1, 11.9,1,1, 24.992, 10590.862, 448.977, 52924.522 25/07/18,10:17:48,15,07,1, 11.9,1,1, 24.992, 10590.842, 448.977, 52924.568 25/07/18,10:17:48,16,07,1, 11.9,1,1, 24.992, 10590.843, 448.983, 52924.497 25/07/18,10:17:48,17,07,1, 11.9,1,1, 24.992, 10590.819, 448.988, 52924.560 25/07/18,10:17:48,18,07,1, 11.9,1,1, 24.992, 10590.785, 448.957, 52924.506 25/07/18,10:17:48,19,07,1, 11.9,1,1, 24.992, 10590.815, 448.941, 52924.432 25/07/18,10:17:49,00,06,1, 11.9,1,1, 24.995, 10590.813, 448.941, 52924.432 25/07/18,10:17:49,01,06,1, 11.9,1,1, 24.995, 10590.747, 448.957, 52924.504 25/07/18,10:17:49,02,06,1, 11.9,1,1, 24.995, 10590.759, 448.958, 52924.588 25/07/18,10:17:49,03,06,1, 11.9,1,1, 24.995, 10590.735, 448.943, 52924.604 25/07/18,10:17:49,04,06,1, 11.9,1,1, 24.995, 10590.752, 448.940, 52924.594 25/07/18,10:17:49,05,06,1, 11.9,1,1, 24.995, 10590.694, 448.923, 52924.529 25/07/18,10:17:49,06,06,1, 11.9,1,1, 24.995, 10590.722, 448.894, 52924.517 25/07/18,10:17:49,07,06,1, 11.9,1,1, 24.995, 10590.704, 448.884, 52924.510 25/07/18,10:17:49,08,06,1, 11.9,1,1, 24.995, 10590.677, 448.882, 52924.565 25/07/18,10:17:49,09,06,1, 11.9,1,1, 24.995, 10590.692, 448.904, 52924.545 25/07/18,10:17:49,10,06,1, 11.9,1,1, 24.995, 10590.667, 448.888, 52924.492 25/07/18,10:17:49,11,06,1, 11.9,1,1, 24.995, 10590.652, 448.867, 52924.491 25/07/18,10:17:49,12,06,1, 11.9,1,1, 24.995, 10590.653, 448.899, 52924.511 25/07/18,10:17:49,13,06,1, 11.9,1,1, 24.995, 10590.635, 448.861, 52924.502 25/07/18,10:17:49,14,06,1, 11.9,1,1, 24.995, 10590.626, 448.882, 52924.572 25/07/18,10:17:49,15,06,1, 11.9,1,1, 24.995, 10590.633, 448.886, 52924.531 25/07/18,10:17:49,16,06,1, 11.9,1,1, 24.995, 10590.601, 448.861, 52924.563 25/07/18,10:17:49,17,06,1, 11.9,1,1, 24.995, 10590.614, 448.854, 52924.561 25/07/18,10:17:49,18,06,1, 11.9,1,1, 24.995, 10590.587, 448.867, 52924.529 25/07/18,10:17:49,19,06,1, 11.9,1,1, 24.995, 10590.598, 448.845, 52924.563 25/07/18,10:17:50,00,05,1, 12.0,1,1, 24.994, 10590.596, 448.845, 52924.563 25/07/18,10:17:50,01,05,1, 12.0,1,1, 24.994, 10590.573, 448.830, 52924.548 25/07/18,10:17:50,02,05,1, 12.0,1,1, 24.994, 10590.534, 448.802, 52924.483 25/07/18,10:17:50,03,05,1, 12.0,1,1, 24.994, 10590.548, 448.812, 52924.569 25/07/18,10:17:50,04,05,1, 12.0,1,1, 24.994, 10590.531, 448.821, 52924.590 25/07/18,10:17:50,05,05,1, 12.0,1,1, 24.994, 10590.510, 448.801, 52924.541 25/07/18,10:17:50,06,05,1, 12.0,1,1, 24.994, 10590.498, 448.781, 52924.545 25/07/18,10:17:50,07,05,1, 12.0,1,1, 24.994, 10590.509, 448.812, 52924.484 25/07/18,10:17:50,08,05,1, 12.0,1,1, 24.994, 10590.488, 448.803, 52924.559 25/07/18,10:17:50,09,05,1, 12.0,1,1, 24.994, 10590.494, 448.773, 52924.541 25/07/18,10:17:50,10,05,1, 12.0,1,1, 24.994, 10590.468, 448.779, 52924.559 25/07/18,10:17:50,11,05,1, 12.0,1,1, 24.994, 10590.467, 448.769, 52924.599 25/07/18,10:17:50,12,05,1, 12.0,1,1, 24.994, 10590.446, 448.766, 52924.562 25/07/18,10:17:50,13,05,1, 12.0,1,1, 24.994, 10590.422, 448.747, 52924.487 25/07/18,10:17:50,14,05,1, 12.0,1,1, 24.994, 10590.411, 448.786, 52924.533 25/07/18,10:17:50,15,05,1, 12.0,1,1, 24.994, 10590.412, 448.778, 52924.612 25/07/18,10:17:50,16,05,1, 12.0,1,1, 24.994, 10590.387, 448.756, 52924.548 25/07/18,10:17:50,17,05,1, 12.0,1,1, 24.994, 10590.369, 448.729, 52924.502 25/07/18,10:17:50,18,05,1, 12.0,1,1, 24.994, 10590.381, 448.744, 52924.480 25/07/18,10:17:50,19,05,1, 12.0,1,1, 24.994, 10590.353, 448.729, 52924.632 25/07/18,10:17:51,00,05,1, 11.9,1,1, 24.991, 10590.346, 448.729, 52924.632 25/07/18,10:17:51,01,05,1, 11.9,1,1, 24.991, 10590.335, 448.723, 52924.487 25/07/18,10:17:51,02,05,1, 11.9,1,1, 24.991, 10590.297, 448.684, 52924.480 25/07/18,10:17:51,03,05,1, 11.9,1,1, 24.991, 10590.278, 448.713, 52924.549 25/07/18,10:17:51,04,05,1, 11.9,1,1, 24.991, 10590.284, 448.685, 52924.431 25/07/18,10:17:51,05,05,1, 11.9,1,1, 24.991, 10590.276, 448.689, 52924.530 25/07/18,10:17:51,06,05,1, 11.9,1,1, 24.991, 10590.261, 448.694, 52924.485 25/07/18,10:17:51,07,05,1, 11.9,1,1, 24.991, 10590.206, 448.695, 52924.533 25/07/18,10:17:51,08,05,1, 11.9,1,1, 24.991, 10590.216, 448.687, 52924.532 25/07/18,10:17:51,09,05,1, 11.9,1,1, 24.991, 10590.194, 448.658, 52924.490 25/07/18,10:17:51,10,05,1, 11.9,1,1, 24.991, 10590.177, 448.665, 52924.545 25/07/18,10:17:51,11,05,1, 11.9,1,1, 24.991, 10590.176, 448.660, 52924.538 25/07/18,10:17:51,12,05,1, 11.9,1,1, 24.991, 10590.160, 448.661, 52924.566 25/07/18,10:17:51,13,05,1, 11.9,1,1, 24.991, 10590.155, 448.654, 52924.421 25/07/18,10:17:51,14,05,1, 11.9,1,1, 24.991, 10590.134, 448.662, 52924.504 25/07/18,10:17:51,15,05,1, 11.9,1,1, 24.991, 10590.125, 448.636, 52924.501 25/07/18,10:17:51,16,05,1, 11.9,1,1, 24.991, 10590.101, 448.633, 52924.509 25/07/18,10:17:51,17,05,1, 11.9,1,1, 24.991, 10590.093, 448.620, 52924.408 25/07/18,10:17:51,18,05,1, 11.9,1,1, 24.991, 10590.072, 448.629, 52924.535 25/07/18,10:17:51,19,05,1, 11.9,1,1, 24.991, 10590.065, 448.601, 52924.393 25/07/18,10:17:52,00,07,1, 11.9,1,1, 24.999, 10590.062, 448.601, 52924.393 25/07/18,10:17:52,01,07,1, 11.9,1,1, 24.999, 10590.064, 448.583, 52924.512 25/07/18,10:17:52,02,07,1, 11.9,1,1, 24.999, 10590.025, 448.619, 52924.498 25/07/18,10:17:52,03,07,1, 11.9,1,1, 24.999, 10589.998, 448.597, 52924.520 25/07/18,10:17:52,04,07,1, 11.9,1,1, 24.999, 10590.015, 448.577, 52924.457 25/07/18,10:17:52,05,07,1, 11.9,1,1, 24.999, 10590.002, 448.573, 52924.473 25/07/18,10:17:52,06,07,1, 11.9,1,1, 24.999, 10589.994, 448.599, 52924.606 25/07/18,10:17:52,07,07,1, 11.9,1,1, 24.999, 10589.980, 448.566, 52924.521 25/07/18,10:17:52,08,07,1, 11.9,1,1, 24.999, 10589.954, 448.549, 52924.478 25/07/18,10:17:52,09,07,1, 11.9,1,1, 24.999, 10589.965, 448.550, 52924.533 25/07/18,10:17:52,10,07,1, 11.9,1,1, 24.999, 10589.973, 448.571, 52924.506 25/07/18,10:17:52,11,07,1, 11.9,1,1, 24.999, 10589.941, 448.547, 52924.510 25/07/18,10:17:52,12,07,1, 11.9,1,1, 24.999, 10589.927, 448.537, 52924.489 25/07/18,10:17:52,13,07,1, 11.9,1,1, 24.999, 10589.898, 448.547, 52924.503 25/07/18,10:17:52,14,07,1, 11.9,1,1, 24.999, 10589.896, 448.538, 52924.511 25/07/18,10:17:52,15,07,1, 11.9,1,1, 24.999, 10589.876, 448.499, 52924.467 25/07/18,10:17:52,16,07,1, 11.9,1,1, 24.999, 10589.843, 448.517, 52924.474 25/07/18,10:17:52,17,07,1, 11.9,1,1, 24.999, 10589.845, 448.520, 52924.558 25/07/18,10:17:52,18,07,1, 11.9,1,1, 24.999, 10589.858, 448.517, 52924.515 25/07/18,10:17:52,19,07,1, 11.9,1,1, 24.999, 10589.814, 448.502, 52924.507 25/07/18,10:17:53,00,07,1, 11.9,1,1, 24.996, 10589.812, 448.502, 52924.507 25/07/18,10:17:53,01,07,1, 11.9,1,1, 24.996, 10589.811, 448.493, 52924.516 25/07/18,10:17:53,02,07,1, 11.9,1,1, 24.996, 10589.808, 448.473, 52924.486 25/07/18,10:17:53,03,07,1, 11.9,1,1, 24.996, 10589.761, 448.458, 52924.459 25/07/18,10:17:53,04,07,1, 11.9,1,1, 24.996, 10589.762, 448.464, 52924.468 25/07/18,10:17:53,05,07,1, 11.9,1,1, 24.996, 10589.794, 448.485, 52924.546 25/07/18,10:17:53,06,07,1, 11.9,1,1, 24.996, 10589.738, 448.476, 52924.498 25/07/18,10:17:53,07,07,1, 11.9,1,1, 24.996, 10589.710, 448.446, 52924.477 25/07/18,10:17:53,08,07,1, 11.9,1,1, 24.996, 10589.744, 448.462, 52924.422 25/07/18,10:17:53,09,07,1, 11.9,1,1, 24.996, 10589.703, 448.477, 52924.514 25/07/18,10:17:53,10,07,1, 11.9,1,1, 24.996, 10589.688, 448.428, 52924.472 25/07/18,10:17:53,11,07,1, 11.9,1,1, 24.996, 10589.692, 448.446, 52924.435 25/07/18,10:17:53,12,07,1, 11.9,1,1, 24.996, 10589.674, 448.441, 52924.450 25/07/18,10:17:53,13,07,1, 11.9,1,1, 24.996, 10589.631, 448.444, 52924.555 25/07/18,10:17:53,14,07,1, 11.9,1,1, 24.996, 10589.629, 448.407, 52924.485 25/07/18,10:17:53,15,07,1, 11.9,1,1, 24.996, 10589.622, 448.437, 52924.533 25/07/18,10:17:53,16,07,1, 11.9,1,1, 24.996, 10589.590, 448.427, 52924.540 25/07/18,10:17:53,17,07,1, 11.9,1,1, 24.996, 10589.616, 448.425, 52924.465 25/07/18,10:17:53,18,07,1, 11.9,1,1, 24.996, 10589.583, 448.418, 52924.531 25/07/18,10:17:53,19,07,1, 11.9,1,1, 24.996, 10589.556, 448.401, 52924.457 25/07/18,10:17:54,00,05,1, 12.0,1,1, 24.996, 10589.553, 448.401, 52924.457 25/07/18,10:17:54,01,05,1, 12.0,1,1, 24.996, 10589.559, 448.372, 52924.382 25/07/18,10:17:54,02,05,1, 12.0,1,1, 24.996, 10589.519, 448.387, 52924.419 25/07/18,10:17:54,03,05,1, 12.0,1,1, 24.996, 10589.508, 448.407, 52924.510 25/07/18,10:17:54,04,05,1, 12.0,1,1, 24.996, 10589.484, 448.396, 52924.471 25/07/18,10:17:54,05,05,1, 12.0,1,1, 24.996, 10589.468, 448.409, 52924.506 25/07/18,10:17:54,06,05,1, 12.0,1,1, 24.996, 10589.473, 448.377, 52924.512 25/07/18,10:17:54,07,05,1, 12.0,1,1, 24.996, 10589.466, 448.378, 52924.495 25/07/18,10:17:54,08,05,1, 12.0,1,1, 24.996, 10589.457, 448.363, 52924.433 25/07/18,10:17:54,09,05,1, 12.0,1,1, 24.996, 10589.437, 448.384, 52924.550 25/07/18,10:17:54,10,05,1, 12.0,1,1, 24.996, 10589.419, 448.374, 52924.512 25/07/18,10:17:54,11,05,1, 12.0,1,1, 24.996, 10589.418, 448.367, 52924.467 25/07/18,10:17:54,12,05,1, 12.0,1,1, 24.996, 10589.412, 448.365, 52924.465 25/07/18,10:17:54,13,05,1, 12.0,1,1, 24.996, 10589.409, 448.366, 52924.541 25/07/18,10:17:54,14,05,1, 12.0,1,1, 24.996, 10589.354, 448.391, 52924.508 25/07/18,10:17:54,15,05,1, 12.0,1,1, 24.996, 10589.360, 448.393, 52924.584 25/07/18,10:17:54,16,05,1, 12.0,1,1, 24.996, 10589.362, 448.360, 52924.454 25/07/18,10:17:54,17,05,1, 12.0,1,1, 24.996, 10589.335, 448.363, 52924.512 25/07/18,10:17:54,18,05,1, 12.0,1,1, 24.996, 10589.329, 448.389, 52924.511 25/07/18,10:17:54,19,05,1, 12.0,1,1, 24.996, 10589.337, 448.388, 52924.482 25/07/18,10:17:55,00,06,1, 11.9,1,1, 25.001, 10589.336, 448.388, 52924.482 25/07/18,10:17:55,01,06,1, 11.9,1,1, 25.001, 10589.326, 448.373, 52924.524 25/07/18,10:17:55,02,06,1, 11.9,1,1, 25.001, 10589.315, 448.397, 52924.525 25/07/18,10:17:55,03,06,1, 11.9,1,1, 25.001, 10589.315, 448.379, 52924.486 25/07/18,10:17:55,04,06,1, 11.9,1,1, 25.001, 10589.282, 448.390, 52924.561 25/07/18,10:17:55,05,06,1, 11.9,1,1, 25.001, 10589.279, 448.385, 52924.465 25/07/18,10:17:55,06,06,1, 11.9,1,1, 25.001, 10589.274, 448.392, 52924.495 25/07/18,10:17:55,07,06,1, 11.9,1,1, 25.001, 10589.246, 448.378, 52924.541 25/07/18,10:17:55,08,06,1, 11.9,1,1, 25.001, 10589.256, 448.366, 52924.553 25/07/18,10:17:55,09,06,1, 11.9,1,1, 25.001, 10589.245, 448.390, 52924.482 25/07/18,10:17:55,10,06,1, 11.9,1,1, 25.001, 10589.226, 448.407, 52924.649 25/07/18,10:17:55,11,06,1, 11.9,1,1, 25.001, 10589.217, 448.390, 52924.588 25/07/18,10:17:55,12,06,1, 11.9,1,1, 25.001, 10589.230, 448.361, 52924.480 25/07/18,10:17:55,13,06,1, 11.9,1,1, 25.001, 10589.211, 448.396, 52924.553 25/07/18,10:17:55,14,06,1, 11.9,1,1, 25.001, 10589.195, 448.352, 52924.508 25/07/18,10:17:55,15,06,1, 11.9,1,1, 25.001, 10589.163, 448.342, 52924.529 25/07/18,10:17:55,16,06,1, 11.9,1,1, 25.001, 10589.186, 448.341, 52924.555 25/07/18,10:17:55,17,06,1, 11.9,1,1, 25.001, 10589.202, 448.345, 52924.524 25/07/18,10:17:55,18,06,1, 11.9,1,1, 25.001, 10589.159, 448.366, 52924.549 25/07/18,10:17:55,19,06,1, 11.9,1,1, 25.001, 10589.111, 448.368, 52924.598 25/07/18,10:17:56,00,05,1, 12.0,1,1, 24.994, 10589.111, 448.368, 52924.598 25/07/18,10:17:56,01,05,1, 12.0,1,1, 24.994, 10589.110, 448.365, 52924.617 25/07/18,10:17:56,02,05,1, 12.0,1,1, 24.994, 10589.104, 448.384, 52924.591 25/07/18,10:17:56,03,05,1, 12.0,1,1, 24.994, 10589.078, 448.371, 52924.562 25/07/18,10:17:56,04,05,1, 12.0,1,1, 24.994, 10589.104, 448.355, 52924.607 25/07/18,10:17:56,05,05,1, 12.0,1,1, 24.994, 10589.081, 448.346, 52924.543 25/07/18,10:17:56,06,05,1, 12.0,1,1, 24.994, 10589.058, 448.366, 52924.629 25/07/18,10:17:56,07,05,1, 12.0,1,1, 24.994, 10589.024, 448.366, 52924.535 25/07/18,10:17:56,08,05,1, 12.0,1,1, 24.994, 10589.045, 448.343, 52924.490 25/07/18,10:17:56,09,05,1, 12.0,1,1, 24.994, 10589.025, 448.356, 52924.559 25/07/18,10:17:56,10,05,1, 12.0,1,1, 24.994, 10588.986, 448.359, 52924.523 25/07/18,10:17:56,11,05,1, 12.0,1,1, 24.994, 10588.985, 448.365, 52924.527 25/07/18,10:17:56,12,05,1, 12.0,1,1, 24.994, 10589.002, 448.356, 52924.523 25/07/18,10:17:56,13,05,1, 12.0,1,1, 24.994, 10588.953, 448.372, 52924.559 25/07/18,10:17:56,14,05,1, 12.0,1,1, 24.994, 10588.940, 448.355, 52924.536 25/07/18,10:17:56,15,05,1, 12.0,1,1, 24.994, 10588.965, 448.346, 52924.541 25/07/18,10:17:56,16,05,1, 12.0,1,1, 24.994, 10588.956, 448.358, 52924.536 25/07/18,10:17:56,17,05,1, 12.0,1,1, 24.994, 10588.940, 448.361, 52924.615 25/07/18,10:17:56,18,05,1, 12.0,1,1, 24.994, 10588.926, 448.379, 52924.576 25/07/18,10:17:56,19,05,1, 12.0,1,1, 24.994, 10588.922, 448.377, 52924.494 25/07/18,10:17:57,00,06,1, 12.0,1,1, 25.001, 10588.919, 448.377, 52924.494 25/07/18,10:17:57,01,06,1, 12.0,1,1, 25.001, 10588.885, 448.377, 52924.540 25/07/18,10:17:57,02,06,1, 12.0,1,1, 25.001, 10588.901, 448.511, 52925.265 25/07/18,10:17:57,03,06,1, 12.0,1,1, 25.001, 10588.920, 448.543, 52925.301 25/07/18,10:17:57,04,06,1, 12.0,1,1, 25.001, 10588.883, 448.534, 52925.321 25/07/18,10:17:57,05,06,1, 12.0,1,1, 25.001, 10588.900, 448.547, 52925.258 25/07/18,10:17:57,06,06,1, 12.0,1,1, 25.001, 10588.886, 448.535, 52925.276 25/07/18,10:17:57,07,06,1, 12.0,1,1, 25.001, 10588.884, 448.542, 52925.201 25/07/18,10:17:57,08,06,1, 12.0,1,1, 25.001, 10588.900, 448.561, 52925.299 25/07/18,10:17:57,09,06,1, 12.0,1,1, 25.001, 10588.872, 448.541, 52925.225 25/07/18,10:17:57,10,06,1, 12.0,1,1, 25.001, 10588.861, 448.555, 52925.236 25/07/18,10:17:57,11,06,1, 12.0,1,1, 25.001, 10588.861, 448.560, 52925.275 25/07/18,10:17:57,12,06,1, 12.0,1,1, 25.001, 10588.860, 448.521, 52925.259 25/07/18,10:17:57,13,06,1, 12.0,1,1, 25.001, 10588.829, 448.543, 52925.291 25/07/18,10:17:57,14,06,1, 12.0,1,1, 25.001, 10588.803, 448.525, 52925.282 25/07/18,10:17:57,15,06,1, 12.0,1,1, 25.001, 10588.814, 448.570, 52925.182 25/07/18,10:17:57,16,06,1, 12.0,1,1, 25.001, 10588.820, 448.530, 52925.251 25/07/18,10:17:57,17,06,1, 12.0,1,1, 25.001, 10588.804, 448.526, 52925.266 25/07/18,10:17:57,18,06,1, 12.0,1,1, 25.001, 10588.805, 448.543, 52925.249 25/07/18,10:17:57,19,06,1, 12.0,1,1, 25.001, 10588.809, 448.571, 52925.300 25/07/18,10:17:58,00,05,1, 11.9,1,1, 25.001, 10588.802, 448.571, 52925.300 25/07/18,10:17:58,01,05,1, 11.9,1,1, 25.001, 10588.798, 448.548, 52925.251 25/07/18,10:17:58,02,05,1, 11.9,1,1, 25.001, 10588.773, 448.555, 52925.293 25/07/18,10:17:58,03,05,1, 11.9,1,1, 25.001, 10588.761, 448.578, 52925.250 25/07/18,10:17:58,04,05,1, 11.9,1,1, 25.001, 10588.732, 448.538, 52925.243 25/07/18,10:17:58,05,05,1, 11.9,1,1, 25.001, 10588.708, 448.528, 52925.193 25/07/18,10:17:58,06,05,1, 11.9,1,1, 25.001, 10588.730, 448.523, 52925.206 25/07/18,10:17:58,07,05,1, 11.9,1,1, 25.001, 10588.711, 448.517, 52925.190 25/07/18,10:17:58,08,05,1, 11.9,1,1, 25.001, 10588.681, 448.544, 52925.235 25/07/18,10:17:58,09,05,1, 11.9,1,1, 25.001, 10588.693, 448.552, 52925.284 25/07/18,10:17:58,10,05,1, 11.9,1,1, 25.001, 10588.685, 448.536, 52925.261 25/07/18,10:17:58,11,05,1, 11.9,1,1, 25.001, 10588.662, 448.531, 52925.275 25/07/18,10:17:58,12,05,1, 11.9,1,1, 25.001, 10588.673, 448.541, 52925.258 25/07/18,10:17:58,13,05,1, 11.9,1,1, 25.001, 10588.655, 448.534, 52925.233 25/07/18,10:17:58,14,05,1, 11.9,1,1, 25.001, 10588.636, 448.540, 52925.289 25/07/18,10:17:58,15,05,1, 11.9,1,1, 25.001, 10588.650, 448.525, 52925.197 25/07/18,10:17:58,16,05,1, 11.9,1,1, 25.001, 10588.614, 448.528, 52925.313 25/07/18,10:17:58,17,05,1, 11.9,1,1, 25.001, 10588.618, 448.516, 52925.216 25/07/18,10:17:58,18,05,1, 11.9,1,1, 25.001, 10588.635, 448.502, 52925.171 25/07/18,10:17:58,19,05,1, 11.9,1,1, 25.001, 10588.631, 448.514, 52925.217 25/07/18,10:17:59,00,07,1, 12.0,1,1, 25.000, 10588.627, 448.514, 52925.217 25/07/18,10:17:59,01,07,1, 12.0,1,1, 25.000, 10588.565, 448.519, 52925.310 25/07/18,10:17:59,02,07,1, 12.0,1,1, 25.000, 10588.593, 448.527, 52925.319 25/07/18,10:17:59,03,07,1, 12.0,1,1, 25.000, 10588.580, 448.530, 52925.292 25/07/18,10:17:59,04,07,1, 12.0,1,1, 25.000, 10588.593, 448.525, 52925.258 25/07/18,10:17:59,05,07,1, 12.0,1,1, 25.000, 10588.563, 448.510, 52925.217 25/07/18,10:17:59,06,07,1, 12.0,1,1, 25.000, 10588.568, 448.512, 52925.294 25/07/18,10:17:59,07,07,1, 12.0,1,1, 25.000, 10588.553, 448.517, 52925.231 25/07/18,10:17:59,08,07,1, 12.0,1,1, 25.000, 10588.512, 448.512, 52925.284 25/07/18,10:17:59,09,07,1, 12.0,1,1, 25.000, 10588.520, 448.513, 52925.250 25/07/18,10:17:59,10,07,1, 12.0,1,1, 25.000, 10588.518, 448.514, 52925.265 25/07/18,10:17:59,11,07,1, 12.0,1,1, 25.000, 10588.518, 448.493, 52925.215 25/07/18,10:17:59,12,07,1, 12.0,1,1, 25.000, 10588.524, 448.484, 52925.164 25/07/18,10:17:59,13,07,1, 12.0,1,1, 25.000, 10588.508, 448.548, 52925.290 25/07/18,10:17:59,14,07,1, 12.0,1,1, 25.000, 10588.485, 448.528, 52925.206 25/07/18,10:17:59,15,07,1, 12.0,1,1, 25.000, 10588.475, 448.534, 52925.212 25/07/18,10:17:59,16,07,1, 12.0,1,1, 25.000, 10588.488, 448.527, 52925.197 25/07/18,10:17:59,17,07,1, 12.0,1,1, 25.000, 10588.469, 448.519, 52925.236 25/07/18,10:17:59,18,07,1, 12.0,1,1, 25.000, 10588.491, 448.511, 52925.312 25/07/18,10:17:59,19,07,1, 12.0,1,1, 25.000, 10588.467, 448.527, 52925.254 25/07/18,10:18:00,00,06,1, 12.0,1,1, 24.997, 10588.460, 448.527, 52925.254 25/07/18,10:18:00,01,06,1, 12.0,1,1, 24.997, 10588.474, 448.518, 52925.223 25/07/18,10:18:00,02,06,1, 12.0,1,1, 24.997, 10588.424, 448.375, 52924.570 25/07/18,10:18:00,03,06,1, 12.0,1,1, 24.997, 10588.430, 448.377, 52924.584 25/07/18,10:18:00,04,06,1, 12.0,1,1, 24.997, 10588.393, 448.344, 52924.557 25/07/18,10:18:00,05,06,1, 12.0,1,1, 24.997, 10588.372, 448.372, 52924.503 25/07/18,10:18:00,06,06,1, 12.0,1,1, 24.997, 10588.373, 448.341, 52924.501 25/07/18,10:18:00,07,06,1, 12.0,1,1, 24.997, 10588.362, 448.373, 52924.596 25/07/18,10:18:00,08,06,1, 12.0,1,1, 24.997, 10588.353, 448.352, 52924.515 25/07/18,10:18:00,09,06,1, 12.0,1,1, 24.997, 10588.350, 448.339, 52924.536 25/07/18,10:18:00,10,06,1, 12.0,1,1, 24.997, 10588.321, 448.365, 52924.567 25/07/18,10:18:00,11,06,1, 12.0,1,1, 24.997, 10588.349, 448.354, 52924.565 25/07/18,10:18:00,12,06,1, 12.0,1,1, 24.997, 10588.315, 448.345, 52924.540 25/07/18,10:18:00,13,06,1, 12.0,1,1, 24.997, 10588.335, 448.347, 52924.497 25/07/18,10:18:00,14,06,1, 12.0,1,1, 24.997, 10588.297, 448.362, 52924.581 25/07/18,10:18:00,15,06,1, 12.0,1,1, 24.997, 10588.303, 448.334, 52924.560 25/07/18,10:18:00,16,06,1, 12.0,1,1, 24.997, 10588.302, 448.336, 52924.524 25/07/18,10:18:00,17,06,1, 12.0,1,1, 24.997, 10588.266, 448.315, 52924.495 25/07/18,10:18:00,18,06,1, 12.0,1,1, 24.997, 10588.288, 448.351, 52924.516 25/07/18,10:18:00,19,06,1, 12.0,1,1, 24.997, 10588.287, 448.360, 52924.481 25/07/18,10:18:01,00,06,1, 11.9,1,1, 24.997, 10588.285, 448.360, 52924.481 25/07/18,10:18:01,01,06,1, 11.9,1,1, 24.997, 10588.285, 448.340, 52924.596 25/07/18,10:18:01,02,06,1, 11.9,1,1, 24.997, 10588.273, 448.339, 52924.512 25/07/18,10:18:01,03,06,1, 11.9,1,1, 24.997, 10588.256, 448.338, 52924.536 25/07/18,10:18:01,04,06,1, 11.9,1,1, 24.997, 10588.246, 448.336, 52924.525 25/07/18,10:18:01,05,06,1, 11.9,1,1, 24.997, 10588.254, 448.344, 52924.445 25/07/18,10:18:01,06,06,1, 11.9,1,1, 24.997, 10588.239, 448.333, 52924.512 25/07/18,10:18:01,07,06,1, 11.9,1,1, 24.997, 10588.228, 448.350, 52924.567 25/07/18,10:18:01,08,06,1, 11.9,1,1, 24.997, 10588.205, 448.345, 52924.499 25/07/18,10:18:01,09,06,1, 11.9,1,1, 24.997, 10588.242, 448.340, 52924.495 25/07/18,10:18:01,10,06,1, 11.9,1,1, 24.997, 10588.212, 448.325, 52924.461 25/07/18,10:18:01,11,06,1, 11.9,1,1, 24.997, 10588.229, 448.324, 52924.487 25/07/18,10:18:01,12,06,1, 11.9,1,1, 24.997, 10588.218, 448.319, 52924.517 25/07/18,10:18:01,13,06,1, 11.9,1,1, 24.997, 10588.215, 448.302, 52924.515 25/07/18,10:18:01,14,06,1, 11.9,1,1, 24.997, 10588.197, 448.323, 52924.558 25/07/18,10:18:01,15,06,1, 11.9,1,1, 24.997, 10588.218, 448.317, 52924.559 25/07/18,10:18:01,16,06,1, 11.9,1,1, 24.997, 10588.185, 448.311, 52924.535 25/07/18,10:18:01,17,06,1, 11.9,1,1, 24.997, 10588.204, 448.315, 52924.476 25/07/18,10:18:01,18,06,1, 11.9,1,1, 24.997, 10588.184, 448.299, 52924.531 25/07/18,10:18:01,19,06,1, 11.9,1,1, 24.997, 10588.162, 448.291, 52924.449 25/07/18,10:18:02,00,07,1, 11.9,1,1, 24.998, 10588.160, 448.291, 52924.449 25/07/18,10:18:02,01,07,1, 11.9,1,1, 24.998, 10588.180, 448.309, 52924.540 25/07/18,10:18:02,02,07,1, 11.9,1,1, 24.998, 10588.179, 448.303, 52924.538 25/07/18,10:18:02,03,07,1, 11.9,1,1, 24.998, 10588.181, 448.293, 52924.505 25/07/18,10:18:02,04,07,1, 11.9,1,1, 24.998, 10588.180, 448.273, 52924.549 25/07/18,10:18:02,05,07,1, 11.9,1,1, 24.998, 10588.156, 448.272, 52924.547 25/07/18,10:18:02,06,07,1, 11.9,1,1, 24.998, 10588.162, 448.287, 52924.484 25/07/18,10:18:02,07,07,1, 11.9,1,1, 24.998, 10588.138, 448.282, 52924.542 25/07/18,10:18:02,08,07,1, 11.9,1,1, 24.998, 10588.146, 448.283, 52924.547 25/07/18,10:18:02,09,07,1, 11.9,1,1, 24.998, 10588.125, 448.276, 52924.573 25/07/18,10:18:02,10,07,1, 11.9,1,1, 24.998, 10588.129, 448.298, 52924.573 25/07/18,10:18:02,11,07,1, 11.9,1,1, 24.998, 10588.133, 448.294, 52924.519 25/07/18,10:18:02,12,07,1, 11.9,1,1, 24.998, 10588.142, 448.280, 52924.468 25/07/18,10:18:02,13,07,1, 11.9,1,1, 24.998, 10588.126, 448.284, 52924.541 25/07/18,10:18:02,14,07,1, 11.9,1,1, 24.998, 10588.144, 448.291, 52924.515 25/07/18,10:18:02,15,07,1, 11.9,1,1, 24.998, 10588.120, 448.282, 52924.524 25/07/18,10:18:02,16,07,1, 11.9,1,1, 24.998, 10588.123, 448.280, 52924.496 25/07/18,10:18:02,17,07,1, 11.9,1,1, 24.998, 10588.120, 448.246, 52924.502 25/07/18,10:18:02,18,07,1, 11.9,1,1, 24.998, 10588.112, 448.249, 52924.543 25/07/18,10:18:02,19,07,1, 11.9,1,1, 24.998, 10588.099, 448.255, 52924.496 25/07/18,10:18:03,00,07,1, 11.9,1,1, 24.999, 10588.093, 448.255, 52924.496 25/07/18,10:18:03,01,07,1, 11.9,1,1, 24.999, 10588.127, 448.248, 52924.505 25/07/18,10:18:03,02,07,1, 11.9,1,1, 24.999, 10588.081, 448.226, 52924.514 25/07/18,10:18:03,03,07,1, 11.9,1,1, 24.999, 10588.089, 448.227, 52924.506 25/07/18,10:18:03,04,07,1, 11.9,1,1, 24.999, 10588.079, 448.221, 52924.483 25/07/18,10:18:03,05,07,1, 11.9,1,1, 24.999, 10588.092, 448.225, 52924.518 25/07/18,10:18:03,06,07,1, 11.9,1,1, 24.999, 10588.097, 448.219, 52924.497 25/07/18,10:18:03,07,07,1, 11.9,1,1, 24.999, 10588.055, 448.230, 52924.514 25/07/18,10:18:03,08,07,1, 11.9,1,1, 24.999, 10588.034, 448.211, 52924.529 25/07/18,10:18:03,09,07,1, 11.9,1,1, 24.999, 10588.044, 448.215, 52924.533 25/07/18,10:18:03,10,07,1, 11.9,1,1, 24.999, 10588.042, 448.201, 52924.514 25/07/18,10:18:03,11,07,1, 11.9,1,1, 24.999, 10588.034, 448.195, 52924.437 25/07/18,10:18:03,12,07,1, 11.9,1,1, 24.999, 10588.044, 448.193, 52924.471 25/07/18,10:18:03,13,07,1, 11.9,1,1, 24.999, 10588.025, 448.197, 52924.462 25/07/18,10:18:03,14,07,1, 11.9,1,1, 24.999, 10588.038, 448.179, 52924.415 25/07/18,10:18:03,15,07,1, 11.9,1,1, 24.999, 10588.020, 448.214, 52924.508 25/07/18,10:18:03,16,07,1, 11.9,1,1, 24.999, 10588.041, 448.181, 52924.461 25/07/18,10:18:03,17,07,1, 11.9,1,1, 24.999, 10588.011, 448.174, 52924.483 25/07/18,10:18:03,18,07,1, 11.9,1,1, 24.999, 10588.019, 448.166, 52924.453 25/07/18,10:18:03,19,07,1, 11.9,1,1, 24.999, 10588.005, 448.157, 52924.554 25/07/18,10:18:04,00,08,1, 12.0,1,1, 24.996, 10588.001, 448.157, 52924.554 25/07/18,10:18:04,01,08,1, 12.0,1,1, 24.996, 10588.019, 448.148, 52924.429 25/07/18,10:18:04,02,08,1, 12.0,1,1, 24.996, 10587.979, 448.148, 52924.575 25/07/18,10:18:04,03,08,1, 12.0,1,1, 24.996, 10587.977, 448.126, 52924.448 25/07/18,10:18:04,04,08,1, 12.0,1,1, 24.996, 10587.979, 448.122, 52924.454 25/07/18,10:18:04,05,08,1, 12.0,1,1, 24.996, 10587.982, 448.135, 52924.438 25/07/18,10:18:04,06,08,1, 12.0,1,1, 24.996, 10587.988, 448.152, 52924.419 25/07/18,10:18:04,07,08,1, 12.0,1,1, 24.996, 10587.964, 448.124, 52924.445 25/07/18,10:18:04,08,08,1, 12.0,1,1, 24.996, 10587.949, 448.113, 52924.483 25/07/18,10:18:04,09,08,1, 12.0,1,1, 24.996, 10587.969, 448.130, 52924.470 25/07/18,10:18:04,10,08,1, 12.0,1,1, 24.996, 10587.966, 448.116, 52924.483 25/07/18,10:18:04,11,08,1, 12.0,1,1, 24.996, 10587.956, 448.102, 52924.449 25/07/18,10:18:04,12,08,1, 12.0,1,1, 24.996, 10587.971, 448.103, 52924.495 25/07/18,10:18:04,13,08,1, 12.0,1,1, 24.996, 10587.961, 448.106, 52924.439 25/07/18,10:18:04,14,08,1, 12.0,1,1, 24.996, 10587.947, 448.102, 52924.501 25/07/18,10:18:04,15,08,1, 12.0,1,1, 24.996, 10587.945, 448.094, 52924.515 25/07/18,10:18:04,16,08,1, 12.0,1,1, 24.996, 10588.000, 448.088, 52924.524 25/07/18,10:18:04,17,08,1, 12.0,1,1, 24.996, 10587.965, 448.098, 52924.505 25/07/18,10:18:04,18,08,1, 12.0,1,1, 24.996, 10587.951, 448.090, 52924.552 25/07/18,10:18:04,19,08,1, 12.0,1,1, 24.996, 10587.953, 448.073, 52924.537 25/07/18,10:18:05,00,07,1, 11.9,1,1, 24.998, 10587.951, 448.073, 52924.537 25/07/18,10:18:05,01,07,1, 11.9,1,1, 24.998, 10587.950, 448.058, 52924.415 25/07/18,10:18:05,02,07,1, 11.9,1,1, 24.998, 10587.936, 448.077, 52924.498 25/07/18,10:18:05,03,07,1, 11.9,1,1, 24.998, 10587.954, 448.054, 52924.419 25/07/18,10:18:05,04,07,1, 11.9,1,1, 24.998, 10587.937, 448.035, 52924.509 25/07/18,10:18:05,05,07,1, 11.9,1,1, 24.998, 10587.912, 448.039, 52924.420 25/07/18,10:18:05,06,07,1, 11.9,1,1, 24.998, 10587.952, 448.040, 52924.465 25/07/18,10:18:05,07,07,1, 11.9,1,1, 24.998, 10587.925, 448.049, 52924.448 25/07/18,10:18:05,08,07,1, 11.9,1,1, 24.998, 10587.890, 448.033, 52924.433 25/07/18,10:18:05,09,07,1, 11.9,1,1, 24.998, 10587.907, 448.011, 52924.421 25/07/18,10:18:05,10,07,1, 11.9,1,1, 24.998, 10587.897, 448.018, 52924.467 25/07/18,10:18:05,11,07,1, 11.9,1,1, 24.998, 10587.885, 448.018, 52924.448 25/07/18,10:18:05,12,07,1, 11.9,1,1, 24.998, 10587.887, 448.007, 52924.459 25/07/18,10:18:05,13,07,1, 11.9,1,1, 24.998, 10587.896, 448.025, 52924.431 25/07/18,10:18:05,14,07,1, 11.9,1,1, 24.998, 10587.833, 448.004, 52924.657 25/07/18,10:18:05,15,07,1, 11.9,1,1, 24.998, 10587.900, 448.004, 52924.473 25/07/18,10:18:05,16,07,1, 11.9,1,1, 24.998, 10587.905, 447.978, 52924.475 25/07/18,10:18:05,17,07,1, 11.9,1,1, 24.998, 10587.866, 447.985, 52924.442 25/07/18,10:18:05,18,07,1, 11.9,1,1, 24.998, 10587.868, 447.937, 52924.397 25/07/18,10:18:05,19,07,1, 11.9,1,1, 24.998, 10587.843, 447.956, 52924.503 25/07/18,10:18:06,00,08,1, 12.0,1,1, 24.996, 10587.842, 447.956, 52924.503 25/07/18,10:18:06,01,08,1, 12.0,1,1, 24.996, 10587.846, 447.939, 52924.377 25/07/18,10:18:06,02,08,1, 12.0,1,1, 24.996, 10587.833, 447.923, 52924.372 25/07/18,10:18:06,03,08,1, 12.0,1,1, 24.996, 10587.834, 447.929, 52924.418 25/07/18,10:18:06,04,08,1, 12.0,1,1, 24.996, 10587.821, 447.912, 52924.439 25/07/18,10:18:06,05,08,1, 12.0,1,1, 24.996, 10587.834, 447.888, 52924.458 25/07/18,10:18:06,06,08,1, 12.0,1,1, 24.996, 10587.819, 447.896, 52924.421 25/07/18,10:18:06,07,08,1, 12.0,1,1, 24.996, 10587.825, 447.875, 52924.501 25/07/18,10:18:06,08,08,1, 12.0,1,1, 24.996, 10587.794, 447.880, 52924.370 25/07/18,10:18:06,09,08,1, 12.0,1,1, 24.996, 10587.794, 447.872, 52924.347 25/07/18,10:18:06,10,08,1, 12.0,1,1, 24.996, 10587.800, 447.852, 52924.350 25/07/18,10:18:06,11,08,1, 12.0,1,1, 24.996, 10587.787, 447.863, 52924.385 25/07/18,10:18:06,12,08,1, 12.0,1,1, 24.996, 10587.802, 447.847, 52924.442 25/07/18,10:18:06,13,08,1, 12.0,1,1, 24.996, 10587.765, 447.846, 52924.400 25/07/18,10:18:06,14,08,1, 12.0,1,1, 24.996, 10587.748, 447.849, 52924.369 25/07/18,10:18:06,15,08,1, 12.0,1,1, 24.996, 10587.781, 447.806, 52924.253 25/07/18,10:18:06,16,08,1, 12.0,1,1, 24.996, 10587.776, 447.847, 52924.441 25/07/18,10:18:06,17,08,1, 12.0,1,1, 24.996, 10587.760, 447.825, 52924.452 25/07/18,10:18:06,18,08,1, 12.0,1,1, 24.996, 10587.793, 447.803, 52924.400 25/07/18,10:18:06,19,08,1, 12.0,1,1, 24.996, 10587.733, 447.819, 52924.439 25/07/18,10:18:07,00,08,1, 11.9,1,1, 25.001, 10587.726, 447.819, 52924.439 25/07/18,10:18:07,01,08,1, 11.9,1,1, 25.001, 10587.756, 447.803, 52924.468 25/07/18,10:18:07,02,08,1, 11.9,1,1, 25.001, 10587.733, 447.807, 52924.352 25/07/18,10:18:07,03,08,1, 11.9,1,1, 25.001, 10587.721, 447.776, 52924.395 25/07/18,10:18:07,04,08,1, 11.9,1,1, 25.001, 10587.732, 447.786, 52924.384 25/07/18,10:18:07,05,08,1, 11.9,1,1, 25.001, 10587.702, 447.763, 52924.383 25/07/18,10:18:07,06,08,1, 11.9,1,1, 25.001, 10587.718, 447.749, 52924.408 25/07/18,10:18:07,07,08,1, 11.9,1,1, 25.001, 10587.713, 447.756, 52924.427 25/07/18,10:18:07,08,08,1, 11.9,1,1, 25.001, 10587.734, 447.739, 52924.439 25/07/18,10:18:07,09,08,1, 11.9,1,1, 25.001, 10587.691, 447.732, 52924.402 25/07/18,10:18:07,10,08,1, 11.9,1,1, 25.001, 10587.708, 447.714, 52924.404 25/07/18,10:18:07,11,08,1, 11.9,1,1, 25.001, 10587.696, 447.725, 52924.394 25/07/18,10:18:07,12,08,1, 11.9,1,1, 25.001, 10587.715, 447.721, 52924.450 25/07/18,10:18:07,13,08,1, 11.9,1,1, 25.001, 10587.692, 447.747, 52924.452 25/07/18,10:18:07,14,08,1, 11.9,1,1, 25.001, 10587.679, 447.722, 52924.406 25/07/18,10:18:07,15,08,1, 11.9,1,1, 25.001, 10587.684, 447.700, 52924.434 25/07/18,10:18:07,16,08,1, 11.9,1,1, 25.001, 10587.673, 447.699, 52924.404 25/07/18,10:18:07,17,08,1, 11.9,1,1, 25.001, 10587.667, 447.692, 52924.432 25/07/18,10:18:07,18,08,1, 11.9,1,1, 25.001, 10587.689, 447.671, 52924.444 25/07/18,10:18:07,19,08,1, 11.9,1,1, 25.001, 10587.657, 447.690, 52924.386 25/07/18,10:18:08,00,07,1, 11.9,1,1, 25.000, 10587.651, 447.690, 52924.386 25/07/18,10:18:08,01,07,1, 11.9,1,1, 25.000, 10587.651, 447.657, 52924.361 25/07/18,10:18:08,02,07,1, 11.9,1,1, 25.000, 10587.639, 447.679, 52924.304 25/07/18,10:18:08,03,07,1, 11.9,1,1, 25.000, 10587.622, 447.661, 52924.432 25/07/18,10:18:08,04,07,1, 11.9,1,1, 25.000, 10587.627, 447.622, 52924.312 25/07/18,10:18:08,05,07,1, 11.9,1,1, 25.000, 10587.625, 447.648, 52924.329 25/07/18,10:18:08,06,07,1, 11.9,1,1, 25.000, 10587.628, 447.616, 52924.324 25/07/18,10:18:08,07,07,1, 11.9,1,1, 25.000, 10587.630, 447.630, 52924.406 25/07/18,10:18:08,08,07,1, 11.9,1,1, 25.000, 10587.614, 447.625, 52924.388 25/07/18,10:18:08,09,07,1, 11.9,1,1, 25.000, 10587.618, 447.607, 52924.399 25/07/18,10:18:08,10,07,1, 11.9,1,1, 25.000, 10587.643, 447.628, 52924.406 25/07/18,10:18:08,11,07,1, 11.9,1,1, 25.000, 10587.593, 447.602, 52924.477 25/07/18,10:18:08,12,07,1, 11.9,1,1, 25.000, 10587.622, 447.581, 52924.361 25/07/18,10:18:08,13,07,1, 11.9,1,1, 25.000, 10587.611, 447.583, 52924.400 25/07/18,10:18:08,14,07,1, 11.9,1,1, 25.000, 10587.599, 447.570, 52924.384 25/07/18,10:18:08,15,07,1, 11.9,1,1, 25.000, 10587.604, 447.570, 52924.375 25/07/18,10:18:08,16,07,1, 11.9,1,1, 25.000, 10587.597, 447.550, 52924.359 25/07/18,10:18:08,17,07,1, 11.9,1,1, 25.000, 10587.587, 447.540, 52924.356 25/07/18,10:18:08,18,07,1, 11.9,1,1, 25.000, 10587.543, 447.521, 52924.359 25/07/18,10:18:08,19,07,1, 11.9,1,1, 25.000, 10587.549, 447.531, 52924.439 25/07/18,10:18:09,00,08,1, 11.9,1,1, 25.000, 10587.542, 447.531, 52924.439 25/07/18,10:18:09,01,08,1, 11.9,1,1, 25.000, 10587.574, 447.516, 52924.356 25/07/18,10:18:09,02,08,1, 11.9,1,1, 25.000, 10587.585, 447.493, 52924.402 25/07/18,10:18:09,03,08,1, 11.9,1,1, 25.000, 10587.561, 447.480, 52924.388 25/07/18,10:18:09,04,08,1, 11.9,1,1, 25.000, 10587.560, 447.477, 52924.389 25/07/18,10:18:09,05,08,1, 11.9,1,1, 25.000, 10587.561, 447.486, 52924.408 25/07/18,10:18:09,06,08,1, 11.9,1,1, 25.000, 10587.541, 447.460, 52924.428 25/07/18,10:18:09,07,08,1, 11.9,1,1, 25.000, 10587.539, 447.486, 52924.414 25/07/18,10:18:09,08,08,1, 11.9,1,1, 25.000, 10587.537, 447.462, 52924.367 25/07/18,10:18:09,09,08,1, 11.9,1,1, 25.000, 10587.552, 447.441, 52924.344 25/07/18,10:18:09,10,08,1, 11.9,1,1, 25.000, 10587.522, 447.441, 52924.324 25/07/18,10:18:09,11,08,1, 11.9,1,1, 25.000, 10587.540, 447.431, 52924.371 25/07/18,10:18:09,12,08,1, 11.9,1,1, 25.000, 10587.521, 447.439, 52924.400 25/07/18,10:18:09,13,08,1, 11.9,1,1, 25.000, 10587.523, 447.458, 52924.368 25/07/18,10:18:09,14,08,1, 11.9,1,1, 25.000, 10587.530, 447.436, 52924.337 25/07/18,10:18:09,15,08,1, 11.9,1,1, 25.000, 10587.505, 447.394, 52924.386 25/07/18,10:18:09,16,08,1, 11.9,1,1, 25.000, 10587.514, 447.411, 52924.354 25/07/18,10:18:09,17,08,1, 11.9,1,1, 25.000, 10587.508, 447.390, 52924.385 25/07/18,10:18:09,18,08,1, 11.9,1,1, 25.000, 10587.495, 447.402, 52924.360 25/07/18,10:18:09,19,08,1, 11.9,1,1, 25.000, 10587.490, 447.393, 52924.361 25/07/18,10:18:10,00,08,1, 11.9,1,1, 25.003, 10587.484, 447.393, 52924.361 25/07/18,10:18:10,01,08,1, 11.9,1,1, 25.003, 10587.500, 447.368, 52924.406 25/07/18,10:18:10,02,08,1, 11.9,1,1, 25.003, 10587.479, 447.375, 52924.381 25/07/18,10:18:10,03,08,1, 11.9,1,1, 25.003, 10587.482, 447.357, 52924.434 25/07/18,10:18:10,04,08,1, 11.9,1,1, 25.003, 10587.464, 447.368, 52924.394 25/07/18,10:18:10,05,08,1, 11.9,1,1, 25.003, 10587.453, 447.332, 52924.372 25/07/18,10:18:10,06,08,1, 11.9,1,1, 25.003, 10587.448, 447.352, 52924.382 25/07/18,10:18:10,07,08,1, 11.9,1,1, 25.003, 10587.445, 447.359, 52924.311 25/07/18,10:18:10,08,08,1, 11.9,1,1, 25.003, 10587.451, 447.347, 52924.400 25/07/18,10:18:10,09,08,1, 11.9,1,1, 25.003, 10587.457, 447.355, 52924.403 25/07/18,10:18:10,10,08,1, 11.9,1,1, 25.003, 10587.427, 447.325, 52924.312 25/07/18,10:18:10,11,08,1, 11.9,1,1, 25.003, 10587.410, 447.311, 52924.398 25/07/18,10:18:10,12,08,1, 11.9,1,1, 25.003, 10587.428, 447.316, 52924.353 25/07/18,10:18:10,13,08,1, 11.9,1,1, 25.003, 10587.432, 447.307, 52924.381 25/07/18,10:18:10,14,08,1, 11.9,1,1, 25.003, 10587.437, 447.309, 52924.319 25/07/18,10:18:10,15,08,1, 11.9,1,1, 25.003, 10587.409, 447.296, 52924.354 25/07/18,10:18:10,16,08,1, 11.9,1,1, 25.003, 10587.417, 447.297, 52924.380 25/07/18,10:18:10,17,08,1, 11.9,1,1, 25.003, 10587.399, 447.296, 52924.347 25/07/18,10:18:10,18,08,1, 11.9,1,1, 25.003, 10587.413, 447.283, 52924.384 25/07/18,10:18:10,19,08,1, 11.9,1,1, 25.003, 10587.387, 447.279, 52924.404 25/07/18,10:18:11,00,08,1, 11.9,1,1, 24.999, 10587.384, 447.279, 52924.404 25/07/18,10:18:11,01,08,1, 11.9,1,1, 24.999, 10587.400, 447.266, 52924.302 25/07/18,10:18:11,02,08,1, 11.9,1,1, 24.999, 10587.396, 447.262, 52924.384 25/07/18,10:18:11,03,08,1, 11.9,1,1, 24.999, 10587.398, 447.244, 52924.348 25/07/18,10:18:11,04,08,1, 11.9,1,1, 24.999, 10587.383, 447.243, 52924.433 25/07/18,10:18:11,05,08,1, 11.9,1,1, 24.999, 10587.369, 447.240, 52924.377 25/07/18,10:18:11,06,08,1, 11.9,1,1, 24.999, 10587.372, 447.229, 52924.360 25/07/18,10:18:11,07,08,1, 11.9,1,1, 24.999, 10587.375, 447.199, 52924.341 25/07/18,10:18:11,08,08,1, 11.9,1,1, 24.999, 10587.354, 447.208, 52924.328 25/07/18,10:18:11,09,08,1, 11.9,1,1, 24.999, 10587.372, 447.204, 52924.406 25/07/18,10:18:11,10,08,1, 11.9,1,1, 24.999, 10587.366, 447.200, 52924.322 25/07/18,10:18:11,11,08,1, 11.9,1,1, 24.999, 10587.375, 447.198, 52924.312 25/07/18,10:18:11,12,08,1, 11.9,1,1, 24.999, 10587.361, 447.185, 52924.345 25/07/18,10:18:11,13,08,1, 11.9,1,1, 24.999, 10587.324, 447.189, 52924.353 25/07/18,10:18:11,14,08,1, 11.9,1,1, 24.999, 10587.350, 447.188, 52924.353 25/07/18,10:18:11,15,08,1, 11.9,1,1, 24.999, 10587.344, 447.174, 52924.380 25/07/18,10:18:11,16,08,1, 11.9,1,1, 24.999, 10587.331, 447.161, 52924.324 25/07/18,10:18:11,17,08,1, 11.9,1,1, 24.999, 10587.337, 447.151, 52924.265 25/07/18,10:18:11,18,08,1, 11.9,1,1, 24.999, 10587.318, 447.155, 52924.302 25/07/18,10:18:11,19,08,1, 11.9,1,1, 24.999, 10587.335, 447.158, 52924.324 25/07/18,10:18:12,00,07,1, 12.0,1,1, 25.002, 10587.333, 447.158, 52924.324 25/07/18,10:18:12,01,07,1, 12.0,1,1, 25.002, 10587.357, 447.149, 52924.335 25/07/18,10:18:12,02,07,1, 12.0,1,1, 25.002, 10587.318, 447.143, 52924.374 25/07/18,10:18:12,03,07,1, 12.0,1,1, 25.002, 10587.288, 447.141, 52924.341 25/07/18,10:18:12,04,07,1, 12.0,1,1, 25.002, 10587.289, 447.150, 52924.322 25/07/18,10:18:12,05,07,1, 12.0,1,1, 25.002, 10587.282, 447.088, 52924.326 25/07/18,10:18:12,06,07,1, 12.0,1,1, 25.002, 10587.286, 447.118, 52924.307 25/07/18,10:18:12,07,07,1, 12.0,1,1, 25.002, 10587.291, 447.113, 52924.299 25/07/18,10:18:12,08,07,1, 12.0,1,1, 25.002, 10587.296, 447.132, 52924.384 25/07/18,10:18:12,09,07,1, 12.0,1,1, 25.002, 10587.288, 447.058, 52924.252 25/07/18,10:18:12,10,07,1, 12.0,1,1, 25.002, 10587.297, 447.097, 52924.390 25/07/18,10:18:12,11,07,1, 12.0,1,1, 25.002, 10587.269, 447.072, 52924.239 25/07/18,10:18:12,12,07,1, 12.0,1,1, 25.002, 10587.284, 447.068, 52924.235 25/07/18,10:18:12,13,07,1, 12.0,1,1, 25.002, 10587.258, 447.077, 52924.374 25/07/18,10:18:12,14,07,1, 12.0,1,1, 25.002, 10587.250, 447.094, 52924.328 25/07/18,10:18:12,15,07,1, 12.0,1,1, 25.002, 10587.255, 447.064, 52924.341 25/07/18,10:18:12,16,07,1, 12.0,1,1, 25.002, 10587.249, 447.062, 52924.340 25/07/18,10:18:12,17,07,1, 12.0,1,1, 25.002, 10587.255, 447.075, 52924.334 25/07/18,10:18:12,18,07,1, 12.0,1,1, 25.002, 10587.272, 447.082, 52924.323 25/07/18,10:18:12,19,07,1, 12.0,1,1, 25.002, 10587.238, 447.096, 52924.404 25/07/18,10:18:13,00,07,1, 12.0,1,1, 25.000, 10587.233, 447.096, 52924.404 25/07/18,10:18:13,01,07,1, 12.0,1,1, 25.000, 10587.239, 447.055, 52924.336 25/07/18,10:18:13,02,07,1, 12.0,1,1, 25.000, 10587.226, 447.082, 52924.402 25/07/18,10:18:13,03,07,1, 12.0,1,1, 25.000, 10587.245, 447.054, 52924.356 25/07/18,10:18:13,04,07,1, 12.0,1,1, 25.000, 10587.249, 447.056, 52924.343 25/07/18,10:18:13,05,07,1, 12.0,1,1, 25.000, 10587.219, 447.067, 52924.344 25/07/18,10:18:13,06,07,1, 12.0,1,1, 25.000, 10587.237, 447.053, 52924.346 25/07/18,10:18:13,07,07,1, 12.0,1,1, 25.000, 10587.253, 447.064, 52924.329 25/07/18,10:18:13,08,07,1, 12.0,1,1, 25.000, 10587.249, 447.051, 52924.353 25/07/18,10:18:13,09,07,1, 12.0,1,1, 25.000, 10587.223, 447.049, 52924.373 25/07/18,10:18:13,10,07,1, 12.0,1,1, 25.000, 10587.228, 447.034, 52924.366 25/07/18,10:18:13,11,07,1, 12.0,1,1, 25.000, 10587.218, 447.003, 52924.350 25/07/18,10:18:13,12,07,1, 12.0,1,1, 25.000, 10587.213, 447.033, 52924.350 25/07/18,10:18:13,13,07,1, 12.0,1,1, 25.000, 10587.209, 447.011, 52924.343 25/07/18,10:18:13,14,07,1, 12.0,1,1, 25.000, 10587.217, 447.010, 52924.338 25/07/18,10:18:13,15,07,1, 12.0,1,1, 25.000, 10587.193, 447.017, 52924.359 25/07/18,10:18:13,16,07,1, 12.0,1,1, 25.000, 10587.198, 447.024, 52924.368 25/07/18,10:18:13,17,07,1, 12.0,1,1, 25.000, 10587.179, 447.018, 52924.346 25/07/18,10:18:13,18,07,1, 12.0,1,1, 25.000, 10587.171, 447.008, 52924.429 25/07/18,10:18:13,19,07,1, 12.0,1,1, 25.000, 10587.189, 447.007, 52924.409 25/07/18,10:18:14,00,08,1, 11.9,1,1, 25.005, 10587.183, 447.007, 52924.409 25/07/18,10:18:14,01,08,1, 11.9,1,1, 25.005, 10587.172, 446.998, 52924.381 25/07/18,10:18:14,02,08,1, 11.9,1,1, 25.005, 10587.160, 446.988, 52924.311 25/07/18,10:18:14,03,08,1, 11.9,1,1, 25.005, 10587.173, 446.999, 52924.304 25/07/18,10:18:14,04,08,1, 11.9,1,1, 25.005, 10587.159, 446.983, 52924.332 25/07/18,10:18:14,05,08,1, 11.9,1,1, 25.005, 10587.156, 446.984, 52924.261 25/07/18,10:18:14,06,08,1, 11.9,1,1, 25.005, 10587.168, 446.949, 52924.284 25/07/18,10:18:14,07,08,1, 11.9,1,1, 25.005, 10587.144, 446.965, 52924.325 25/07/18,10:18:14,08,08,1, 11.9,1,1, 25.005, 10587.134, 446.997, 52924.352 25/07/18,10:18:14,09,08,1, 11.9,1,1, 25.005, 10587.127, 446.946, 52924.359 25/07/18,10:18:14,10,08,1, 11.9,1,1, 25.005, 10587.137, 446.952, 52924.372 25/07/18,10:18:14,11,08,1, 11.9,1,1, 25.005, 10587.086, 446.955, 52924.365 25/07/18,10:18:14,12,08,1, 11.9,1,1, 25.005, 10587.106, 446.963, 52924.383 25/07/18,10:18:14,13,08,1, 11.9,1,1, 25.005, 10587.094, 446.944, 52924.360 25/07/18,10:18:14,14,08,1, 11.9,1,1, 25.005, 10587.114, 446.958, 52924.334 25/07/18,10:18:14,15,08,1, 11.9,1,1, 25.005, 10587.135, 446.953, 52924.332 25/07/18,10:18:14,16,08,1, 11.9,1,1, 25.005, 10587.088, 446.942, 52924.324 25/07/18,10:18:14,17,08,1, 11.9,1,1, 25.005, 10587.089, 446.932, 52924.396 25/07/18,10:18:14,18,08,1, 11.9,1,1, 25.005, 10587.079, 446.926, 52924.371 25/07/18,10:18:14,19,08,1, 11.9,1,1, 25.005, 10587.064, 446.915, 52924.350 25/07/18,10:18:15,00,07,1, 12.0,1,1, 24.999, 10587.058, 446.915, 52924.350 25/07/18,10:18:15,01,07,1, 12.0,1,1, 24.999, 10587.093, 446.896, 52924.333 25/07/18,10:18:15,02,07,1, 12.0,1,1, 24.999, 10587.082, 446.921, 52924.392 25/07/18,10:18:15,03,07,1, 12.0,1,1, 24.999, 10587.068, 446.923, 52924.324 25/07/18,10:18:15,04,07,1, 12.0,1,1, 24.999, 10587.046, 446.924, 52924.446 25/07/18,10:18:15,05,07,1, 12.0,1,1, 24.999, 10587.065, 446.898, 52924.438 25/07/18,10:18:15,06,07,1, 12.0,1,1, 24.999, 10587.018, 446.884, 52924.388 25/07/18,10:18:15,07,07,1, 12.0,1,1, 24.999, 10587.030, 446.916, 52924.367 25/07/18,10:18:15,08,07,1, 12.0,1,1, 24.999, 10587.066, 446.887, 52924.358 25/07/18,10:18:15,09,07,1, 12.0,1,1, 24.999, 10587.015, 446.910, 52924.372 25/07/18,10:18:15,10,07,1, 12.0,1,1, 24.999, 10587.023, 446.883, 52924.357 25/07/18,10:18:15,11,07,1, 12.0,1,1, 24.999, 10587.019, 446.890, 52924.401 25/07/18,10:18:15,12,07,1, 12.0,1,1, 24.999, 10587.012, 446.894, 52924.428 25/07/18,10:18:15,13,07,1, 12.0,1,1, 24.999, 10587.028, 446.851, 52924.301 25/07/18,10:18:15,14,07,1, 12.0,1,1, 24.999, 10587.034, 446.881, 52924.390 25/07/18,10:18:15,15,07,1, 12.0,1,1, 24.999, 10587.007, 446.872, 52924.384 25/07/18,10:18:15,16,07,1, 12.0,1,1, 24.999, 10587.020, 446.882, 52924.332 25/07/18,10:18:15,17,07,1, 12.0,1,1, 24.999, 10587.027, 446.858, 52924.347 25/07/18,10:18:15,18,07,1, 12.0,1,1, 24.999, 10586.993, 446.883, 52924.408 25/07/18,10:18:15,19,07,1, 12.0,1,1, 24.999, 10587.004, 446.870, 52924.387 25/07/18,10:18:16,00,07,1, 12.0,1,1, 25.003, 10587.000, 446.870, 52924.387 25/07/18,10:18:16,01,07,1, 12.0,1,1, 25.003, 10587.011, 446.870, 52924.377 25/07/18,10:18:16,02,07,1, 12.0,1,1, 25.003, 10586.988, 446.858, 52924.365 25/07/18,10:18:16,03,07,1, 12.0,1,1, 25.003, 10586.975, 446.863, 52924.406 25/07/18,10:18:16,04,07,1, 12.0,1,1, 25.003, 10586.958, 446.859, 52924.319 25/07/18,10:18:16,05,07,1, 12.0,1,1, 25.003, 10586.954, 446.853, 52924.418 25/07/18,10:18:16,06,07,1, 12.0,1,1, 25.003, 10586.963, 446.867, 52924.321 25/07/18,10:18:16,07,07,1, 12.0,1,1, 25.003, 10586.991, 446.865, 52924.329 25/07/18,10:18:16,08,07,1, 12.0,1,1, 25.003, 10586.956, 446.867, 52924.409 25/07/18,10:18:16,09,07,1, 12.0,1,1, 25.003, 10586.941, 446.845, 52924.379 25/07/18,10:18:16,10,07,1, 12.0,1,1, 25.003, 10586.943, 446.858, 52924.294 25/07/18,10:18:16,11,07,1, 12.0,1,1, 25.003, 10586.939, 446.828, 52924.402 25/07/18,10:18:16,12,07,1, 12.0,1,1, 25.003, 10586.908, 446.846, 52924.431 25/07/18,10:18:16,13,07,1, 12.0,1,1, 25.003, 10586.907, 446.834, 52924.391 25/07/18,10:18:16,14,07,1, 12.0,1,1, 25.003, 10586.905, 446.804, 52924.408 25/07/18,10:18:16,15,07,1, 12.0,1,1, 25.003, 10586.898, 446.824, 52924.364 25/07/18,10:18:16,16,07,1, 12.0,1,1, 25.003, 10586.887, 446.848, 52924.474 25/07/18,10:18:16,17,07,1, 12.0,1,1, 25.003, 10586.903, 446.824, 52924.429 25/07/18,10:18:16,18,07,1, 12.0,1,1, 25.003, 10586.881, 446.799, 52924.412 25/07/18,10:18:16,19,07,1, 12.0,1,1, 25.003, 10586.860, 446.822, 52924.408 25/07/18,10:18:17,00,08,1, 12.0,1,1, 25.003, 10586.858, 446.822, 52924.408 25/07/18,10:18:17,01,08,1, 12.0,1,1, 25.003, 10586.876, 446.808, 52924.349 25/07/18,10:18:17,02,08,1, 12.0,1,1, 25.003, 10586.855, 446.787, 52924.335 25/07/18,10:18:17,03,08,1, 12.0,1,1, 25.003, 10586.829, 446.826, 52924.348 25/07/18,10:18:17,04,08,1, 12.0,1,1, 25.003, 10586.841, 446.791, 52924.368 25/07/18,10:18:17,05,08,1, 12.0,1,1, 25.003, 10586.854, 446.794, 52924.343 25/07/18,10:18:17,06,08,1, 12.0,1,1, 25.003, 10586.834, 446.807, 52924.367 25/07/18,10:18:17,07,08,1, 12.0,1,1, 25.003, 10586.816, 446.798, 52924.445 25/07/18,10:18:17,08,08,1, 12.0,1,1, 25.003, 10586.801, 446.788, 52924.405 25/07/18,10:18:17,09,08,1, 12.0,1,1, 25.003, 10586.817, 446.808, 52924.400 25/07/18,10:18:17,10,08,1, 12.0,1,1, 25.003, 10586.801, 446.764, 52924.440 25/07/18,10:18:17,11,08,1, 12.0,1,1, 25.003, 10586.791, 446.757, 52924.432 25/07/18,10:18:17,12,08,1, 12.0,1,1, 25.003, 10586.781, 446.756, 52924.403 25/07/18,10:18:17,13,08,1, 12.0,1,1, 25.003, 10586.802, 446.750, 52924.391 25/07/18,10:18:17,14,08,1, 12.0,1,1, 25.003, 10586.784, 446.752, 52924.390 25/07/18,10:18:17,15,08,1, 12.0,1,1, 25.003, 10586.775, 446.729, 52924.351 25/07/18,10:18:17,16,08,1, 12.0,1,1, 25.003, 10586.743, 446.767, 52924.431 25/07/18,10:18:17,17,08,1, 12.0,1,1, 25.003, 10586.772, 446.734, 52924.317 25/07/18,10:18:17,18,08,1, 12.0,1,1, 25.003, 10586.753, 446.730, 52924.407 25/07/18,10:18:17,19,08,1, 12.0,1,1, 25.003, 10586.753, 446.747, 52924.385 25/07/18,10:18:18,00,08,1, 11.9,1,1, 25.004, 10586.749, 446.747, 52924.385 25/07/18,10:18:18,01,08,1, 11.9,1,1, 25.004, 10586.715, 446.721, 52924.314 25/07/18,10:18:18,02,08,1, 11.9,1,1, 25.004, 10586.731, 446.753, 52924.358 25/07/18,10:18:18,03,08,1, 11.9,1,1, 25.004, 10586.714, 446.701, 52924.331 25/07/18,10:18:18,04,08,1, 11.9,1,1, 25.004, 10586.733, 446.690, 52924.423 25/07/18,10:18:18,05,08,1, 11.9,1,1, 25.004, 10586.694, 446.715, 52924.411 25/07/18,10:18:18,06,08,1, 11.9,1,1, 25.004, 10586.673, 446.708, 52924.452 25/07/18,10:18:18,07,08,1, 11.9,1,1, 25.004, 10586.665, 446.710, 52924.447 25/07/18,10:18:18,08,08,1, 11.9,1,1, 25.004, 10586.666, 446.702, 52924.400 25/07/18,10:18:18,09,08,1, 11.9,1,1, 25.004, 10586.641, 446.691, 52924.329 25/07/18,10:18:18,10,08,1, 11.9,1,1, 25.004, 10586.648, 446.674, 52924.378 25/07/18,10:18:18,11,08,1, 11.9,1,1, 25.004, 10586.629, 446.688, 52924.403 25/07/18,10:18:18,12,08,1, 11.9,1,1, 25.004, 10586.626, 446.667, 52924.394 25/07/18,10:18:18,13,08,1, 11.9,1,1, 25.004, 10586.631, 446.677, 52924.384 25/07/18,10:18:18,14,08,1, 11.9,1,1, 25.004, 10586.613, 446.690, 52924.390 25/07/18,10:18:18,15,08,1, 11.9,1,1, 25.004, 10586.608, 446.661, 52924.323 25/07/18,10:18:18,16,08,1, 11.9,1,1, 25.004, 10586.600, 446.652, 52924.424 25/07/18,10:18:18,17,08,1, 11.9,1,1, 25.004, 10586.590, 446.652, 52924.374 25/07/18,10:18:18,18,08,1, 11.9,1,1, 25.004, 10586.573, 446.642, 52924.352 25/07/18,10:18:18,19,08,1, 11.9,1,1, 25.004, 10586.546, 446.648, 52924.418 25/07/18,10:18:19,00,07,1, 12.0,1,1, 25.003, 10586.541, 446.648, 52924.418 25/07/18,10:18:19,01,07,1, 12.0,1,1, 25.003, 10586.533, 446.648, 52924.388 25/07/18,10:18:19,02,07,1, 12.0,1,1, 25.003, 10586.562, 446.635, 52924.427 25/07/18,10:18:19,03,07,1, 12.0,1,1, 25.003, 10586.505, 446.647, 52924.398 25/07/18,10:18:19,04,07,1, 12.0,1,1, 25.003, 10586.523, 446.608, 52924.372 25/07/18,10:18:19,05,07,1, 12.0,1,1, 25.003, 10586.540, 446.607, 52924.339 25/07/18,10:18:19,06,07,1, 12.0,1,1, 25.003, 10586.507, 446.595, 52924.407 25/07/18,10:18:19,07,07,1, 12.0,1,1, 25.003, 10586.489, 446.621, 52924.382 25/07/18,10:18:19,08,07,1, 12.0,1,1, 25.003, 10586.462, 446.590, 52924.331 25/07/18,10:18:19,09,07,1, 12.0,1,1, 25.003, 10586.461, 446.592, 52924.374 25/07/18,10:18:19,10,07,1, 12.0,1,1, 25.003, 10586.460, 446.621, 52924.346 25/07/18,10:18:19,11,07,1, 12.0,1,1, 25.003, 10586.437, 446.596, 52924.322 25/07/18,10:18:19,12,07,1, 12.0,1,1, 25.003, 10586.436, 446.577, 52924.367 25/07/18,10:18:19,13,07,1, 12.0,1,1, 25.003, 10586.435, 446.572, 52924.375 25/07/18,10:18:19,14,07,1, 12.0,1,1, 25.003, 10586.436, 446.573, 52924.349 25/07/18,10:18:19,15,07,1, 12.0,1,1, 25.003, 10586.408, 446.566, 52924.368 25/07/18,10:18:19,16,07,1, 12.0,1,1, 25.003, 10586.411, 446.549, 52924.421 25/07/18,10:18:19,17,07,1, 12.0,1,1, 25.003, 10586.444, 446.558, 52924.316 25/07/18,10:18:19,18,07,1, 12.0,1,1, 25.003, 10586.424, 446.547, 52924.377 25/07/18,10:18:19,19,07,1, 12.0,1,1, 25.003, 10586.399, 446.553, 52924.438 25/07/18,10:18:20,00,07,1, 11.9,1,1, 25.000, 10586.390, 446.553, 52924.438 25/07/18,10:18:20,01,07,1, 11.9,1,1, 25.000, 10586.400, 446.532, 52924.353 25/07/18,10:18:20,02,07,1, 11.9,1,1, 25.000, 10586.399, 446.521, 52924.372 25/07/18,10:18:20,03,07,1, 11.9,1,1, 25.000, 10586.394, 446.537, 52924.403 25/07/18,10:18:20,04,07,1, 11.9,1,1, 25.000, 10586.377, 446.548, 52924.426 25/07/18,10:18:20,05,07,1, 11.9,1,1, 25.000, 10586.347, 446.486, 52924.335 25/07/18,10:18:20,06,07,1, 11.9,1,1, 25.000, 10586.338, 446.503, 52924.382 25/07/18,10:18:20,07,07,1, 11.9,1,1, 25.000, 10586.328, 446.496, 52924.352 25/07/18,10:18:20,08,07,1, 11.9,1,1, 25.000, 10586.321, 446.506, 52924.386 25/07/18,10:18:20,09,07,1, 11.9,1,1, 25.000, 10586.307, 446.511, 52924.391 25/07/18,10:18:20,10,07,1, 11.9,1,1, 25.000, 10586.277, 446.510, 52924.380 25/07/18,10:18:20,11,07,1, 11.9,1,1, 25.000, 10586.299, 446.488, 52924.433 25/07/18,10:18:20,12,07,1, 11.9,1,1, 25.000, 10586.273, 446.495, 52924.417 25/07/18,10:18:20,13,07,1, 11.9,1,1, 25.000, 10586.273, 446.495, 52924.472 25/07/18,10:18:20,14,07,1, 11.9,1,1, 25.000, 10586.274, 446.489, 52924.476 25/07/18,10:18:20,15,07,1, 11.9,1,1, 25.000, 10586.271, 446.473, 52924.467 25/07/18,10:18:20,16,07,1, 11.9,1,1, 25.000, 10586.252, 446.496, 52924.469 25/07/18,10:18:20,17,07,1, 11.9,1,1, 25.000, 10586.234, 446.478, 52924.386 25/07/18,10:18:20,18,07,1, 11.9,1,1, 25.000, 10586.262, 446.469, 52924.448 25/07/18,10:18:20,19,07,1, 11.9,1,1, 25.000, 10586.234, 446.453, 52924.392 25/07/18,10:18:21,00,08,1, 11.9,1,1, 25.005, 10586.232, 446.453, 52924.392 25/07/18,10:18:21,01,08,1, 11.9,1,1, 25.005, 10586.259, 446.448, 52924.377 25/07/18,10:18:21,02,08,1, 11.9,1,1, 25.005, 10586.250, 446.463, 52924.394 25/07/18,10:18:21,03,08,1, 11.9,1,1, 25.005, 10586.202, 446.447, 52924.438 25/07/18,10:18:21,04,08,1, 11.9,1,1, 25.005, 10586.191, 446.442, 52924.464 25/07/18,10:18:21,05,08,1, 11.9,1,1, 25.005, 10586.196, 446.456, 52924.396 25/07/18,10:18:21,06,08,1, 11.9,1,1, 25.005, 10586.183, 446.421, 52924.498 25/07/18,10:18:21,07,08,1, 11.9,1,1, 25.005, 10586.200, 446.418, 52924.494 25/07/18,10:18:21,08,08,1, 11.9,1,1, 25.005, 10586.199, 446.404, 52924.438 25/07/18,10:18:21,09,08,1, 11.9,1,1, 25.005, 10586.180, 446.414, 52924.381 25/07/18,10:18:21,10,08,1, 11.9,1,1, 25.005, 10586.180, 446.416, 52924.493 25/07/18,10:18:21,11,08,1, 11.9,1,1, 25.005, 10586.149, 446.420, 52924.477 25/07/18,10:18:21,12,08,1, 11.9,1,1, 25.005, 10586.151, 446.380, 52924.448 25/07/18,10:18:21,13,08,1, 11.9,1,1, 25.005, 10586.151, 446.383, 52924.485 25/07/18,10:18:21,14,08,1, 11.9,1,1, 25.005, 10586.139, 446.394, 52924.454 25/07/18,10:18:21,15,08,1, 11.9,1,1, 25.005, 10586.112, 446.392, 52924.446 25/07/18,10:18:21,16,08,1, 11.9,1,1, 25.005, 10586.120, 446.387, 52924.448 25/07/18,10:18:21,17,08,1, 11.9,1,1, 25.005, 10586.164, 446.366, 52924.402 25/07/18,10:18:21,18,08,1, 11.9,1,1, 25.005, 10586.125, 446.373, 52924.386 25/07/18,10:18:21,19,08,1, 11.9,1,1, 25.005, 10586.117, 446.373, 52924.511 25/07/18,10:18:22,00,06,1, 11.9,1,1, 25.005, 10586.115, 446.373, 52924.511 25/07/18,10:18:22,01,06,1, 11.9,1,1, 25.005, 10586.100, 446.351, 52924.435 25/07/18,10:18:22,02,06,1, 11.9,1,1, 25.005, 10586.119, 446.338, 52924.447 25/07/18,10:18:22,03,06,1, 11.9,1,1, 25.005, 10586.090, 446.352, 52924.498 25/07/18,10:18:22,04,06,1, 11.9,1,1, 25.005, 10586.088, 446.342, 52924.374 25/07/18,10:18:22,05,06,1, 11.9,1,1, 25.005, 10586.056, 446.336, 52924.592 25/07/18,10:18:22,06,06,1, 11.9,1,1, 25.005, 10586.073, 446.338, 52924.549 25/07/18,10:18:22,07,06,1, 11.9,1,1, 25.005, 10586.075, 446.316, 52924.428 25/07/18,10:18:22,08,06,1, 11.9,1,1, 25.005, 10586.051, 446.315, 52924.439 25/07/18,10:18:22,09,06,1, 11.9,1,1, 25.005, 10586.048, 446.300, 52924.494 25/07/18,10:18:22,10,06,1, 11.9,1,1, 25.005, 10586.055, 446.296, 52924.471 25/07/18,10:18:22,11,06,1, 11.9,1,1, 25.005, 10586.052, 446.314, 52924.505 25/07/18,10:18:22,12,06,1, 11.9,1,1, 25.005, 10586.018, 446.318, 52924.477 25/07/18,10:18:22,13,06,1, 11.9,1,1, 25.005, 10586.027, 446.308, 52924.460 25/07/18,10:18:22,14,06,1, 11.9,1,1, 25.005, 10586.032, 446.319, 52924.532 25/07/18,10:18:22,15,06,1, 11.9,1,1, 25.005, 10586.021, 446.298, 52924.456 25/07/18,10:18:22,16,06,1, 11.9,1,1, 25.005, 10586.011, 446.273, 52924.496 25/07/18,10:18:22,17,06,1, 11.9,1,1, 25.005, 10585.993, 446.269, 52924.441 25/07/18,10:18:22,18,06,1, 11.9,1,1, 25.005, 10585.991, 446.267, 52924.531 25/07/18,10:18:22,19,06,1, 11.9,1,1, 25.005, 10585.987, 446.252, 52924.538 25/07/18,10:18:23,00,07,1, 11.9,1,1, 25.004, 10585.982, 446.252, 52924.538 25/07/18,10:18:23,01,07,1, 11.9,1,1, 25.004, 10585.974, 446.250, 52924.427 25/07/18,10:18:23,02,07,1, 11.9,1,1, 25.004, 10585.979, 446.260, 52924.506 25/07/18,10:18:23,03,07,1, 11.9,1,1, 25.004, 10585.956, 446.241, 52924.436 25/07/18,10:18:23,04,07,1, 11.9,1,1, 25.004, 10585.966, 446.242, 52924.459 25/07/18,10:18:23,05,07,1, 11.9,1,1, 25.004, 10585.955, 446.228, 52924.439 25/07/18,10:18:23,06,07,1, 11.9,1,1, 25.004, 10585.951, 446.227, 52924.440 25/07/18,10:18:23,07,07,1, 11.9,1,1, 25.004, 10585.935, 446.238, 52924.464 25/07/18,10:18:23,08,07,1, 11.9,1,1, 25.004, 10585.963, 446.221, 52924.445 25/07/18,10:18:23,09,07,1, 11.9,1,1, 25.004, 10585.933, 446.205, 52924.414 25/07/18,10:18:23,10,07,1, 11.9,1,1, 25.004, 10585.939, 446.232, 52924.507 25/07/18,10:18:23,11,07,1, 11.9,1,1, 25.004, 10585.921, 446.190, 52924.490 25/07/18,10:18:23,12,07,1, 11.9,1,1, 25.004, 10585.933, 446.192, 52924.460 25/07/18,10:18:23,13,07,1, 11.9,1,1, 25.004, 10585.921, 446.188, 52924.509 25/07/18,10:18:23,14,07,1, 11.9,1,1, 25.004, 10585.913, 446.170, 52924.481 25/07/18,10:18:23,15,07,1, 11.9,1,1, 25.004, 10585.922, 446.162, 52924.502 25/07/18,10:18:23,16,07,1, 11.9,1,1, 25.004, 10585.916, 446.167, 52924.549 25/07/18,10:18:23,17,07,1, 11.9,1,1, 25.004, 10585.907, 446.172, 52924.488 25/07/18,10:18:23,18,07,1, 11.9,1,1, 25.004, 10585.913, 446.175, 52924.482 25/07/18,10:18:23,19,07,1, 11.9,1,1, 25.004, 10585.898, 446.154, 52924.467 25/07/18,10:18:24,00,06,1, 12.0,1,1, 25.005, 10585.898, 446.154, 52924.467 25/07/18,10:18:24,01,06,1, 12.0,1,1, 25.005, 10585.880, 446.158, 52924.563 25/07/18,10:18:24,02,06,1, 12.0,1,1, 25.005, 10585.888, 446.102, 52924.410 25/07/18,10:18:24,03,06,1, 12.0,1,1, 25.005, 10585.890, 446.131, 52924.530 25/07/18,10:18:24,04,06,1, 12.0,1,1, 25.005, 10585.884, 446.133, 52924.552 25/07/18,10:18:24,05,06,1, 12.0,1,1, 25.005, 10585.874, 446.152, 52924.495 25/07/18,10:18:24,06,06,1, 12.0,1,1, 25.005, 10585.878, 446.121, 52924.536 25/07/18,10:18:24,07,06,1, 12.0,1,1, 25.005, 10585.860, 446.106, 52924.518 25/07/18,10:18:24,08,06,1, 12.0,1,1, 25.005, 10585.854, 446.095, 52924.499 25/07/18,10:18:24,09,06,1, 12.0,1,1, 25.005, 10585.852, 446.097, 52924.501 25/07/18,10:18:24,10,06,1, 12.0,1,1, 25.005, 10585.850, 446.066, 52924.474 25/07/18,10:18:24,11,06,1, 12.0,1,1, 25.005, 10585.820, 446.093, 52924.536 25/07/18,10:18:24,12,06,1, 12.0,1,1, 25.005, 10585.826, 446.101, 52924.547 25/07/18,10:18:24,13,06,1, 12.0,1,1, 25.005, 10585.816, 446.090, 52924.493 25/07/18,10:18:24,14,06,1, 12.0,1,1, 25.005, 10585.844, 446.096, 52924.505 25/07/18,10:18:24,15,06,1, 12.0,1,1, 25.005, 10585.861, 446.096, 52924.493 25/07/18,10:18:24,16,06,1, 12.0,1,1, 25.005, 10585.816, 446.064, 52924.521 25/07/18,10:18:24,17,06,1, 12.0,1,1, 25.005, 10585.807, 446.079, 52924.520 25/07/18,10:18:24,18,06,1, 12.0,1,1, 25.005, 10585.833, 446.080, 52924.513 25/07/18,10:18:24,19,06,1, 12.0,1,1, 25.005, 10585.810, 446.080, 52924.460 25/07/18,10:18:25,00,06,1, 11.9,1,1, 25.005, 10585.806, 446.080, 52924.460 25/07/18,10:18:25,01,06,1, 11.9,1,1, 25.005, 10585.816, 446.108, 52924.514 25/07/18,10:18:25,02,06,1, 11.9,1,1, 25.005, 10585.806, 446.067, 52924.568 25/07/18,10:18:25,03,06,1, 11.9,1,1, 25.005, 10585.796, 446.035, 52924.522 25/07/18,10:18:25,04,06,1, 11.9,1,1, 25.005, 10585.797, 446.079, 52924.528 25/07/18,10:18:25,05,06,1, 11.9,1,1, 25.005, 10585.774, 446.022, 52924.495 25/07/18,10:18:25,06,06,1, 11.9,1,1, 25.005, 10585.756, 446.023, 52924.485 25/07/18,10:18:25,07,06,1, 11.9,1,1, 25.005, 10585.781, 446.015, 52924.545 25/07/18,10:18:25,08,06,1, 11.9,1,1, 25.005, 10585.788, 446.007, 52924.479 25/07/18,10:18:25,09,06,1, 11.9,1,1, 25.005, 10585.759, 446.003, 52924.493 25/07/18,10:18:25,10,06,1, 11.9,1,1, 25.005, 10585.767, 446.013, 52924.518 25/07/18,10:18:25,11,06,1, 11.9,1,1, 25.005, 10585.780, 445.977, 52924.477 25/07/18,10:18:25,12,06,1, 11.9,1,1, 25.005, 10585.766, 445.983, 52924.486 25/07/18,10:18:25,13,06,1, 11.9,1,1, 25.005, 10585.766, 445.936, 52924.483 25/07/18,10:18:25,14,06,1, 11.9,1,1, 25.005, 10585.755, 445.927, 52924.466 25/07/18,10:18:25,15,06,1, 11.9,1,1, 25.005, 10585.749, 445.932, 52924.463 25/07/18,10:18:25,16,06,1, 11.9,1,1, 25.005, 10585.712, 445.950, 52924.501 25/07/18,10:18:25,17,06,1, 11.9,1,1, 25.005, 10585.745, 445.921, 52924.482 25/07/18,10:18:25,18,06,1, 11.9,1,1, 25.005, 10585.715, 445.913, 52924.548 25/07/18,10:18:25,19,06,1, 11.9,1,1, 25.005, 10585.745, 445.920, 52924.489 25/07/18,10:18:26,00,06,1, 12.0,1,1, 25.004, 10585.740, 445.920, 52924.489 25/07/18,10:18:26,01,06,1, 12.0,1,1, 25.004, 10585.704, 445.873, 52924.471 25/07/18,10:18:26,02,06,1, 12.0,1,1, 25.004, 10585.691, 445.854, 52924.505 25/07/18,10:18:26,03,06,1, 12.0,1,1, 25.004, 10585.685, 445.872, 52924.532 25/07/18,10:18:26,04,06,1, 12.0,1,1, 25.004, 10585.671, 445.836, 52924.464 25/07/18,10:18:26,05,06,1, 12.0,1,1, 25.004, 10585.688, 445.854, 52924.493 25/07/18,10:18:26,06,06,1, 12.0,1,1, 25.004, 10585.675, 445.845, 52924.423 25/07/18,10:18:26,07,06,1, 12.0,1,1, 25.004, 10585.674, 445.808, 52924.473 25/07/18,10:18:26,08,06,1, 12.0,1,1, 25.004, 10585.660, 445.807, 52924.508 25/07/18,10:18:26,09,06,1, 12.0,1,1, 25.004, 10585.657, 445.833, 52924.504 25/07/18,10:18:26,10,06,1, 12.0,1,1, 25.004, 10585.639, 445.794, 52924.480 25/07/18,10:18:26,11,06,1, 12.0,1,1, 25.004, 10585.669, 445.808, 52924.469 25/07/18,10:18:26,12,06,1, 12.0,1,1, 25.004, 10585.673, 445.769, 52924.460 25/07/18,10:18:26,13,06,1, 12.0,1,1, 25.004, 10585.632, 445.807, 52924.561 25/07/18,10:18:26,14,06,1, 12.0,1,1, 25.004, 10585.670, 445.776, 52924.470 25/07/18,10:18:26,15,06,1, 12.0,1,1, 25.004, 10585.647, 445.776, 52924.565 25/07/18,10:18:26,16,06,1, 12.0,1,1, 25.004, 10585.648, 445.770, 52924.507 25/07/18,10:18:26,17,06,1, 12.0,1,1, 25.004, 10585.651, 445.749, 52924.498 25/07/18,10:18:26,18,06,1, 12.0,1,1, 25.004, 10585.625, 445.769, 52924.559 25/07/18,10:18:26,19,06,1, 12.0,1,1, 25.004, 10585.624, 445.750, 52924.472 25/07/18,10:18:27,00,07,1, 12.0,1,1, 25.005, 10585.623, 445.750, 52924.472 25/07/18,10:18:27,01,07,1, 12.0,1,1, 25.005, 10585.609, 445.735, 52924.483 25/07/18,10:18:27,02,07,1, 12.0,1,1, 25.005, 10585.596, 445.714, 52924.469 25/07/18,10:18:27,03,07,1, 12.0,1,1, 25.005, 10585.585, 445.715, 52924.380 25/07/18,10:18:27,04,07,1, 12.0,1,1, 25.005, 10585.589, 445.736, 52924.511 25/07/18,10:18:27,05,07,1, 12.0,1,1, 25.005, 10585.600, 445.695, 52924.492 25/07/18,10:18:27,06,07,1, 12.0,1,1, 25.005, 10585.564, 445.693, 52924.500 25/07/18,10:18:27,07,07,1, 12.0,1,1, 25.005, 10585.574, 445.697, 52924.510 25/07/18,10:18:27,08,07,1, 12.0,1,1, 25.005, 10585.538, 445.707, 52924.526 25/07/18,10:18:27,09,07,1, 12.0,1,1, 25.005, 10585.557, 445.694, 52924.447 25/07/18,10:18:27,10,07,1, 12.0,1,1, 25.005, 10585.524, 445.679, 52924.464 25/07/18,10:18:27,11,07,1, 12.0,1,1, 25.005, 10585.531, 445.681, 52924.492 25/07/18,10:18:27,12,07,1, 12.0,1,1, 25.005, 10585.540, 445.655, 52924.441 25/07/18,10:18:27,13,07,1, 12.0,1,1, 25.005, 10585.559, 445.677, 52924.517 25/07/18,10:18:27,14,07,1, 12.0,1,1, 25.005, 10585.539, 445.664, 52924.496 25/07/18,10:18:27,15,07,1, 12.0,1,1, 25.005, 10585.520, 445.661, 52924.510 25/07/18,10:18:27,16,07,1, 12.0,1,1, 25.005, 10585.550, 445.641, 52924.410 25/07/18,10:18:27,17,07,1, 12.0,1,1, 25.005, 10585.531, 445.631, 52924.531 25/07/18,10:18:27,18,07,1, 12.0,1,1, 25.005, 10585.533, 445.603, 52924.492 25/07/18,10:18:27,19,07,1, 12.0,1,1, 25.005, 10585.501, 445.614, 52924.422 25/07/18,10:18:28,00,06,1, 12.0,1,1, 25.005, 10585.498, 445.614, 52924.422 25/07/18,10:18:28,01,06,1, 12.0,1,1, 25.005, 10585.499, 445.609, 52924.515 25/07/18,10:18:28,02,06,1, 12.0,1,1, 25.005, 10585.480, 445.593, 52924.532 25/07/18,10:18:28,03,06,1, 12.0,1,1, 25.005, 10585.502, 445.604, 52924.522 25/07/18,10:18:28,04,06,1, 12.0,1,1, 25.005, 10585.473, 445.599, 52924.525 25/07/18,10:18:28,05,06,1, 12.0,1,1, 25.005, 10585.492, 445.596, 52924.570 25/07/18,10:18:28,06,06,1, 12.0,1,1, 25.005, 10585.459, 445.572, 52924.523 25/07/18,10:18:28,07,06,1, 12.0,1,1, 25.005, 10585.432, 445.591, 52924.525 25/07/18,10:18:28,08,06,1, 12.0,1,1, 25.005, 10585.441, 445.522, 52924.495 25/07/18,10:18:28,09,06,1, 12.0,1,1, 25.005, 10585.436, 445.533, 52924.504 25/07/18,10:18:28,10,06,1, 12.0,1,1, 25.005, 10585.428, 445.528, 52924.536 25/07/18,10:18:28,11,06,1, 12.0,1,1, 25.005, 10585.433, 445.529, 52924.478 25/07/18,10:18:28,12,06,1, 12.0,1,1, 25.005, 10585.420, 445.503, 52924.480 25/07/18,10:18:28,13,06,1, 12.0,1,1, 25.005, 10585.426, 445.530, 52924.536 25/07/18,10:18:28,14,06,1, 12.0,1,1, 25.005, 10585.409, 445.506, 52924.527 25/07/18,10:18:28,15,06,1, 12.0,1,1, 25.005, 10585.400, 445.513, 52924.556 25/07/18,10:18:28,16,06,1, 12.0,1,1, 25.005, 10585.417, 445.505, 52924.499 25/07/18,10:18:28,17,06,1, 12.0,1,1, 25.005, 10585.398, 445.485, 52924.522 25/07/18,10:18:28,18,06,1, 12.0,1,1, 25.005, 10585.393, 445.484, 52924.525 25/07/18,10:18:28,19,06,1, 12.0,1,1, 25.005, 10585.392, 445.460, 52924.528 25/07/18,10:18:29,00,06,1, 11.9,1,1, 25.005, 10585.389, 445.460, 52924.528 25/07/18,10:18:29,01,06,1, 11.9,1,1, 25.005, 10585.393, 445.492, 52924.494 25/07/18,10:18:29,02,06,1, 11.9,1,1, 25.005, 10585.346, 445.478, 52924.557 25/07/18,10:18:29,03,06,1, 11.9,1,1, 25.005, 10585.340, 445.448, 52924.498 25/07/18,10:18:29,04,06,1, 11.9,1,1, 25.005, 10585.368, 445.485, 52924.500 25/07/18,10:18:29,05,06,1, 11.9,1,1, 25.005, 10585.352, 445.472, 52924.531 25/07/18,10:18:29,06,06,1, 11.9,1,1, 25.005, 10585.338, 445.449, 52924.468 25/07/18,10:18:29,07,06,1, 11.9,1,1, 25.005, 10585.329, 445.447, 52924.435 25/07/18,10:18:29,08,06,1, 11.9,1,1, 25.005, 10585.324, 445.449, 52924.516 25/07/18,10:18:29,09,06,1, 11.9,1,1, 25.005, 10585.323, 445.435, 52924.484 25/07/18,10:18:29,10,06,1, 11.9,1,1, 25.005, 10585.281, 445.411, 52924.521 25/07/18,10:18:29,11,06,1, 11.9,1,1, 25.005, 10585.309, 445.437, 52924.510 25/07/18,10:18:29,12,06,1, 11.9,1,1, 25.005, 10585.292, 445.439, 52924.566 25/07/18,10:18:29,13,06,1, 11.9,1,1, 25.005, 10585.308, 445.441, 52924.547 25/07/18,10:18:29,14,06,1, 11.9,1,1, 25.005, 10585.315, 445.436, 52924.563 25/07/18,10:18:29,15,06,1, 11.9,1,1, 25.005, 10585.312, 445.420, 52924.511 25/07/18,10:18:29,16,06,1, 11.9,1,1, 25.005, 10585.284, 445.421, 52924.593 25/07/18,10:18:29,17,06,1, 11.9,1,1, 25.005, 10585.276, 445.426, 52924.525 25/07/18,10:18:29,18,06,1, 11.9,1,1, 25.005, 10585.233, 445.422, 52924.529 25/07/18,10:18:29,19,06,1, 11.9,1,1, 25.005, 10585.267, 445.399, 52924.476 25/07/18,10:18:30,00,06,1, 12.0,1,1, 25.008, 10585.264, 445.399, 52924.476 25/07/18,10:18:30,01,06,1, 12.0,1,1, 25.008, 10585.242, 445.393, 52924.552 25/07/18,10:18:30,02,06,1, 12.0,1,1, 25.008, 10585.269, 445.390, 52924.525 25/07/18,10:18:30,03,06,1, 12.0,1,1, 25.008, 10585.231, 445.385, 52924.562 25/07/18,10:18:30,04,06,1, 12.0,1,1, 25.008, 10585.248, 445.375, 52924.481 25/07/18,10:18:30,05,06,1, 12.0,1,1, 25.008, 10585.207, 445.366, 52924.471 25/07/18,10:18:30,06,06,1, 12.0,1,1, 25.008, 10585.215, 445.375, 52924.566 25/07/18,10:18:30,07,06,1, 12.0,1,1, 25.008, 10585.210, 445.377, 52924.613 25/07/18,10:18:30,08,06,1, 12.0,1,1, 25.008, 10585.217, 445.354, 52924.604 25/07/18,10:18:30,09,06,1, 12.0,1,1, 25.008, 10585.195, 445.357, 52924.539 25/07/18,10:18:30,10,06,1, 12.0,1,1, 25.008, 10585.190, 445.370, 52924.574 25/07/18,10:18:30,11,06,1, 12.0,1,1, 25.008, 10585.175, 445.336, 52924.557 25/07/18,10:18:30,12,06,1, 12.0,1,1, 25.008, 10585.174, 445.346, 52924.593 25/07/18,10:18:30,13,06,1, 12.0,1,1, 25.008, 10585.144, 445.339, 52924.600 25/07/18,10:18:30,14,06,1, 12.0,1,1, 25.008, 10585.174, 445.334, 52924.593 25/07/18,10:18:30,15,06,1, 12.0,1,1, 25.008, 10585.162, 445.340, 52924.527 25/07/18,10:18:30,16,06,1, 12.0,1,1, 25.008, 10585.135, 445.351, 52924.545 25/07/18,10:18:30,17,06,1, 12.0,1,1, 25.008, 10585.149, 445.364, 52924.582 25/07/18,10:18:30,18,06,1, 12.0,1,1, 25.008, 10585.140, 445.325, 52924.580 25/07/18,10:18:30,19,06,1, 12.0,1,1, 25.008, 10585.135, 445.310, 52924.516 25/07/18,10:18:31,00,06,1, 11.8,1,1, 25.009, 10585.130, 445.310, 52924.516 25/07/18,10:18:31,01,06,1, 11.8,1,1, 25.009, 10585.119, 445.302, 52924.589 25/07/18,10:18:31,02,06,1, 11.8,1,1, 25.009, 10585.078, 445.293, 52924.566 25/07/18,10:18:31,03,06,1, 11.8,1,1, 25.009, 10585.071, 445.308, 52924.571 25/07/18,10:18:31,04,06,1, 11.8,1,1, 25.009, 10585.067, 445.296, 52924.565 25/07/18,10:18:31,05,06,1, 11.8,1,1, 25.009, 10585.088, 445.297, 52924.611 25/07/18,10:18:31,06,06,1, 11.8,1,1, 25.009, 10585.031, 445.311, 52924.631 25/07/18,10:18:31,07,06,1, 11.8,1,1, 25.009, 10585.046, 445.304, 52924.542 25/07/18,10:18:31,08,06,1, 11.8,1,1, 25.009, 10585.030, 445.312, 52924.629 25/07/18,10:18:31,09,06,1, 11.8,1,1, 25.009, 10585.026, 445.290, 52924.632 25/07/18,10:18:31,10,06,1, 11.8,1,1, 25.009, 10584.991, 445.298, 52924.620 25/07/18,10:18:31,11,06,1, 11.8,1,1, 25.009, 10584.972, 445.278, 52924.566 25/07/18,10:18:31,12,06,1, 11.8,1,1, 25.009, 10584.991, 445.293, 52924.570 25/07/18,10:18:31,13,06,1, 11.8,1,1, 25.009, 10584.971, 445.266, 52924.539 25/07/18,10:18:31,14,06,1, 11.8,1,1, 25.009, 10584.953, 445.290, 52924.531 25/07/18,10:18:31,15,06,1, 11.8,1,1, 25.009, 10584.921, 445.288, 52924.556 25/07/18,10:18:31,16,06,1, 11.8,1,1, 25.009, 10584.936, 445.275, 52924.582 25/07/18,10:18:31,17,06,1, 11.8,1,1, 25.009, 10584.938, 445.255, 52924.598 25/07/18,10:18:31,18,06,1, 11.8,1,1, 25.009, 10584.931, 445.303, 52924.669 25/07/18,10:18:31,19,06,1, 11.8,1,1, 25.009, 10584.905, 445.283, 52924.586 25/07/18,10:18:32,00,05,1, 12.0,1,1, 25.006, 10584.905, 445.283, 52924.586 25/07/18,10:18:32,01,05,1, 12.0,1,1, 25.006, 10584.879, 445.282, 52924.598 25/07/18,10:18:32,02,05,1, 12.0,1,1, 25.006, 10584.888, 445.281, 52924.683 25/07/18,10:18:32,03,05,1, 12.0,1,1, 25.006, 10584.860, 445.266, 52924.614 25/07/18,10:18:32,04,05,1, 12.0,1,1, 25.006, 10584.849, 445.266, 52924.635 25/07/18,10:18:32,05,05,1, 12.0,1,1, 25.006, 10584.827, 445.281, 52924.660 25/07/18,10:18:32,06,05,1, 12.0,1,1, 25.006, 10584.825, 445.248, 52924.581 25/07/18,10:18:32,07,05,1, 12.0,1,1, 25.006, 10584.826, 445.261, 52924.640 25/07/18,10:18:32,08,05,1, 12.0,1,1, 25.006, 10584.810, 445.295, 52924.657 25/07/18,10:18:32,09,05,1, 12.0,1,1, 25.006, 10584.782, 445.270, 52924.632 25/07/18,10:18:32,10,05,1, 12.0,1,1, 25.006, 10584.771, 445.235, 52924.611 25/07/18,10:18:32,11,05,1, 12.0,1,1, 25.006, 10584.747, 445.260, 52924.648 25/07/18,10:18:32,12,05,1, 12.0,1,1, 25.006, 10584.729, 445.244, 52924.711 25/07/18,10:18:32,13,05,1, 12.0,1,1, 25.006, 10584.713, 445.239, 52924.626 25/07/18,10:18:32,14,05,1, 12.0,1,1, 25.006, 10584.718, 445.242, 52924.661 25/07/18,10:18:32,15,05,1, 12.0,1,1, 25.006, 10584.702, 445.259, 52924.695 25/07/18,10:18:32,16,05,1, 12.0,1,1, 25.006, 10584.671, 445.263, 52924.623 25/07/18,10:18:32,17,05,1, 12.0,1,1, 25.006, 10584.671, 445.267, 52924.567 25/07/18,10:18:32,18,05,1, 12.0,1,1, 25.006, 10584.635, 445.260, 52924.564 25/07/18,10:18:32,19,05,1, 12.0,1,1, 25.006, 10584.649, 445.260, 52924.625 25/07/18,10:18:33,00,05,1, 12.0,1,1, 25.008, 10584.646, 445.260, 52924.625 25/07/18,10:18:33,01,05,1, 12.0,1,1, 25.008, 10584.596, 445.232, 52924.544 25/07/18,10:18:33,02,05,1, 12.0,1,1, 25.008, 10584.594, 445.272, 52924.628 25/07/18,10:18:33,03,05,1, 12.0,1,1, 25.008, 10584.595, 445.254, 52924.564 25/07/18,10:18:33,04,05,1, 12.0,1,1, 25.008, 10584.554, 445.238, 52924.627 25/07/18,10:18:33,05,05,1, 12.0,1,1, 25.008, 10584.535, 445.235, 52924.599 25/07/18,10:18:33,06,05,1, 12.0,1,1, 25.008, 10584.521, 445.215, 52924.615 25/07/18,10:18:33,07,05,1, 12.0,1,1, 25.008, 10584.551, 445.222, 52924.636 25/07/18,10:18:33,08,05,1, 12.0,1,1, 25.008, 10584.520, 445.252, 52924.725 25/07/18,10:18:33,09,05,1, 12.0,1,1, 25.008, 10584.499, 445.251, 52924.699 25/07/18,10:18:33,10,05,1, 12.0,1,1, 25.008, 10584.491, 445.244, 52924.678 25/07/18,10:18:33,11,05,1, 12.0,1,1, 25.008, 10584.484, 445.225, 52924.662 25/07/18,10:18:33,12,05,1, 12.0,1,1, 25.008, 10584.463, 445.245, 52924.697 25/07/18,10:18:33,13,05,1, 12.0,1,1, 25.008, 10584.448, 445.247, 52924.699 25/07/18,10:18:33,14,05,1, 12.0,1,1, 25.008, 10584.426, 445.243, 52924.664 25/07/18,10:18:33,15,05,1, 12.0,1,1, 25.008, 10584.411, 445.272, 52924.629 25/07/18,10:18:33,16,05,1, 12.0,1,1, 25.008, 10584.392, 445.232, 52924.619 25/07/18,10:18:33,17,05,1, 12.0,1,1, 25.008, 10584.389, 445.231, 52924.644 25/07/18,10:18:33,18,05,1, 12.0,1,1, 25.008, 10584.358, 445.218, 52924.628 25/07/18,10:18:33,19,05,1, 12.0,1,1, 25.008, 10584.354, 445.226, 52924.685 25/07/18,10:18:34,00,07,1, 11.9,1,1, 25.005, 10584.346, 445.226, 52924.685 25/07/18,10:18:34,01,07,1, 11.9,1,1, 25.005, 10584.301, 445.236, 52924.633 25/07/18,10:18:34,02,07,1, 11.9,1,1, 25.005, 10584.316, 445.227, 52924.714 25/07/18,10:18:34,03,07,1, 11.9,1,1, 25.005, 10584.297, 445.233, 52924.766 25/07/18,10:18:34,04,07,1, 11.9,1,1, 25.005, 10584.243, 445.244, 52924.676 25/07/18,10:18:34,05,07,1, 11.9,1,1, 25.005, 10584.232, 445.232, 52924.705 25/07/18,10:18:34,06,07,1, 11.9,1,1, 25.005, 10584.250, 445.258, 52924.728 25/07/18,10:18:34,07,07,1, 11.9,1,1, 25.005, 10584.224, 445.259, 52924.712 25/07/18,10:18:34,08,07,1, 11.9,1,1, 25.005, 10584.239, 445.249, 52924.683 25/07/18,10:18:34,09,07,1, 11.9,1,1, 25.005, 10584.223, 445.251, 52924.655 25/07/18,10:18:34,10,07,1, 11.9,1,1, 25.005, 10584.184, 445.258, 52924.687 25/07/18,10:18:34,11,07,1, 11.9,1,1, 25.005, 10584.186, 445.248, 52924.733 25/07/18,10:18:34,12,07,1, 11.9,1,1, 25.005, 10584.162, 445.256, 52924.709 25/07/18,10:18:34,13,07,1, 11.9,1,1, 25.005, 10584.129, 445.265, 52924.745 25/07/18,10:18:34,14,07,1, 11.9,1,1, 25.005, 10584.122, 445.259, 52924.710 25/07/18,10:18:34,15,07,1, 11.9,1,1, 25.005, 10584.116, 445.264, 52924.756 25/07/18,10:18:34,16,07,1, 11.9,1,1, 25.005, 10584.063, 445.257, 52924.722 25/07/18,10:18:34,17,07,1, 11.9,1,1, 25.005, 10584.072, 445.276, 52924.788 25/07/18,10:18:34,18,07,1, 11.9,1,1, 25.005, 10584.057, 445.274, 52924.726 25/07/18,10:18:34,19,07,1, 11.9,1,1, 25.005, 10584.052, 445.290, 52924.816 25/07/18,10:18:35,00,04,1, 12.0,1,1, 25.010, 10584.046, 445.290, 52924.816 25/07/18,10:18:35,01,04,1, 12.0,1,1, 25.010, 10583.998, 445.258, 52924.811 25/07/18,10:18:35,02,04,1, 12.0,1,1, 25.010, 10583.980, 445.255, 52924.701 25/07/18,10:18:35,03,04,1, 12.0,1,1, 25.010, 10583.970, 445.268, 52924.777 25/07/18,10:18:35,04,04,1, 12.0,1,1, 25.010, 10583.966, 445.261, 52924.819 25/07/18,10:18:35,05,04,1, 12.0,1,1, 25.010, 10583.931, 445.259, 52924.686 25/07/18,10:18:35,06,04,1, 12.0,1,1, 25.010, 10583.927, 445.230, 52924.674 25/07/18,10:18:35,07,04,1, 12.0,1,1, 25.010, 10583.894, 445.280, 52924.726 25/07/18,10:18:35,08,04,1, 12.0,1,1, 25.010, 10583.900, 445.284, 52924.773 25/07/18,10:18:35,09,04,1, 12.0,1,1, 25.010, 10583.889, 445.250, 52924.684 25/07/18,10:18:35,10,04,1, 12.0,1,1, 25.010, 10583.891, 445.297, 52924.775 25/07/18,10:18:35,11,04,1, 12.0,1,1, 25.010, 10583.842, 445.273, 52924.814 25/07/18,10:18:35,12,04,1, 12.0,1,1, 25.010, 10583.839, 445.268, 52924.751 25/07/18,10:18:35,13,04,1, 12.0,1,1, 25.010, 10583.830, 445.282, 52924.762 25/07/18,10:18:35,14,04,1, 12.0,1,1, 25.010, 10583.811, 445.289, 52924.730 25/07/18,10:18:35,15,04,1, 12.0,1,1, 25.010, 10583.795, 445.257, 52924.752 25/07/18,10:18:35,16,04,1, 12.0,1,1, 25.010, 10583.774, 445.266, 52924.748 25/07/18,10:18:35,17,04,1, 12.0,1,1, 25.010, 10583.749, 445.269, 52924.707 25/07/18,10:18:35,18,04,1, 12.0,1,1, 25.010, 10583.738, 445.251, 52924.734 25/07/18,10:18:35,19,04,1, 12.0,1,1, 25.010, 10583.713, 445.239, 52924.712 25/07/18,10:18:36,00,05,1, 11.9,1,1, 25.008, 10583.712, 445.239, 52924.712 25/07/18,10:18:36,01,05,1, 11.9,1,1, 25.008, 10583.682, 445.259, 52924.748 25/07/18,10:18:36,02,05,1, 11.9,1,1, 25.008, 10583.660, 445.266, 52924.772 25/07/18,10:18:36,03,05,1, 11.9,1,1, 25.008, 10583.677, 445.268, 52924.805 25/07/18,10:18:36,04,05,1, 11.9,1,1, 25.008, 10583.643, 445.264, 52924.793 25/07/18,10:18:36,05,05,1, 11.9,1,1, 25.008, 10583.637, 445.266, 52924.796 25/07/18,10:18:36,06,05,1, 11.9,1,1, 25.008, 10583.631, 445.259, 52924.802 25/07/18,10:18:36,07,05,1, 11.9,1,1, 25.008, 10583.602, 445.269, 52924.828 25/07/18,10:18:36,08,05,1, 11.9,1,1, 25.008, 10583.575, 445.270, 52924.810 25/07/18,10:18:36,09,05,1, 11.9,1,1, 25.008, 10583.575, 445.235, 52924.808 25/07/18,10:18:36,10,05,1, 11.9,1,1, 25.008, 10583.527, 445.242, 52924.826 25/07/18,10:18:36,11,05,1, 11.9,1,1, 25.008, 10583.519, 445.262, 52924.781 25/07/18,10:18:36,12,05,1, 11.9,1,1, 25.008, 10583.484, 445.250, 52924.780 25/07/18,10:18:36,13,05,1, 11.9,1,1, 25.008, 10583.487, 445.250, 52924.837 25/07/18,10:18:36,14,05,1, 11.9,1,1, 25.008, 10583.463, 445.224, 52924.703 25/07/18,10:18:36,15,05,1, 11.9,1,1, 25.008, 10583.457, 445.251, 52924.791 25/07/18,10:18:36,16,05,1, 11.9,1,1, 25.008, 10583.437, 445.235, 52924.784 25/07/18,10:18:36,17,05,1, 11.9,1,1, 25.008, 10583.451, 445.248, 52924.776 25/07/18,10:18:36,18,05,1, 11.9,1,1, 25.008, 10583.420, 445.255, 52924.769 25/07/18,10:18:36,19,05,1, 11.9,1,1, 25.008, 10583.394, 445.228, 52924.758 25/07/18,10:18:37,00,05,1, 12.0,1,1, 25.007, 10583.386, 445.228, 52924.758 25/07/18,10:18:37,01,05,1, 12.0,1,1, 25.007, 10583.348, 445.254, 52924.784 25/07/18,10:18:37,02,05,1, 12.0,1,1, 25.007, 10583.340, 445.259, 52924.789 25/07/18,10:18:37,03,05,1, 12.0,1,1, 25.007, 10583.309, 445.278, 52924.798 25/07/18,10:18:37,04,05,1, 12.0,1,1, 25.007, 10583.304, 445.262, 52924.814 25/07/18,10:18:37,05,05,1, 12.0,1,1, 25.007, 10583.274, 445.260, 52924.766 25/07/18,10:18:37,06,05,1, 12.0,1,1, 25.007, 10583.271, 445.240, 52924.757 25/07/18,10:18:37,07,05,1, 12.0,1,1, 25.007, 10583.260, 445.234, 52924.695 25/07/18,10:18:37,08,05,1, 12.0,1,1, 25.007, 10583.216, 445.256, 52924.755 25/07/18,10:18:37,09,05,1, 12.0,1,1, 25.007, 10583.225, 445.230, 52924.776 25/07/18,10:18:37,10,05,1, 12.0,1,1, 25.007, 10583.219, 445.258, 52924.820 25/07/18,10:18:37,11,05,1, 12.0,1,1, 25.007, 10583.189, 445.252, 52924.774 25/07/18,10:18:37,12,05,1, 12.0,1,1, 25.007, 10583.185, 445.257, 52924.802 25/07/18,10:18:37,13,05,1, 12.0,1,1, 25.007, 10583.155, 445.262, 52924.807 25/07/18,10:18:37,14,05,1, 12.0,1,1, 25.007, 10583.152, 445.268, 52924.834 25/07/18,10:18:37,15,05,1, 12.0,1,1, 25.007, 10583.137, 445.255, 52924.716 25/07/18,10:18:37,16,05,1, 12.0,1,1, 25.007, 10583.113, 445.246, 52924.742 25/07/18,10:18:37,17,05,1, 12.0,1,1, 25.007, 10583.099, 445.225, 52924.837 25/07/18,10:18:37,18,05,1, 12.0,1,1, 25.007, 10583.103, 445.229, 52924.780 25/07/18,10:18:37,19,05,1, 12.0,1,1, 25.007, 10583.086, 445.224, 52924.794 25/07/18,10:18:38,00,05,1, 11.9,1,1, 25.007, 10583.078, 445.224, 52924.794 25/07/18,10:18:38,01,05,1, 11.9,1,1, 25.007, 10583.039, 445.219, 52924.879 25/07/18,10:18:38,02,05,1, 11.9,1,1, 25.007, 10583.006, 445.206, 52924.835 25/07/18,10:18:38,03,05,1, 11.9,1,1, 25.007, 10582.991, 445.206, 52924.839 25/07/18,10:18:38,04,05,1, 11.9,1,1, 25.007, 10582.971, 445.179, 52924.805 25/07/18,10:18:38,05,05,1, 11.9,1,1, 25.007, 10582.973, 445.200, 52924.839 25/07/18,10:18:38,06,05,1, 11.9,1,1, 25.007, 10582.971, 445.193, 52924.863 25/07/18,10:18:38,07,05,1, 11.9,1,1, 25.007, 10582.939, 445.214, 52924.770 25/07/18,10:18:38,08,05,1, 11.9,1,1, 25.007, 10582.919, 445.180, 52924.930 25/07/18,10:18:38,09,05,1, 11.9,1,1, 25.007, 10582.904, 445.172, 52924.851 25/07/18,10:18:38,10,05,1, 11.9,1,1, 25.007, 10582.886, 445.163, 52924.782 25/07/18,10:18:38,11,05,1, 11.9,1,1, 25.007, 10582.871, 445.190, 52924.871 25/07/18,10:18:38,12,05,1, 11.9,1,1, 25.007, 10582.870, 445.163, 52924.758 25/07/18,10:18:38,13,05,1, 11.9,1,1, 25.007, 10582.855, 445.150, 52924.801 25/07/18,10:18:38,14,05,1, 11.9,1,1, 25.007, 10582.811, 445.143, 52924.807 25/07/18,10:18:38,15,05,1, 11.9,1,1, 25.007, 10582.807, 445.145, 52924.808 25/07/18,10:18:38,16,05,1, 11.9,1,1, 25.007, 10582.806, 445.141, 52924.835 25/07/18,10:18:38,17,05,1, 11.9,1,1, 25.007, 10582.773, 445.169, 52924.881 25/07/18,10:18:38,18,05,1, 11.9,1,1, 25.007, 10582.753, 445.153, 52924.794 25/07/18,10:18:38,19,05,1, 11.9,1,1, 25.007, 10582.720, 445.156, 52924.740 25/07/18,10:18:39,00,05,1, 11.9,1,1, 25.006, 10582.719, 445.156, 52924.740 25/07/18,10:18:39,01,05,1, 11.9,1,1, 25.006, 10582.685, 445.164, 52925.018 25/07/18,10:18:39,02,05,1, 11.9,1,1, 25.006, 10582.652, 445.140, 52924.841 25/07/18,10:18:39,03,05,1, 11.9,1,1, 25.006, 10582.662, 445.110, 52924.766 25/07/18,10:18:39,04,05,1, 11.9,1,1, 25.006, 10582.626, 445.121, 52924.784 25/07/18,10:18:39,05,05,1, 11.9,1,1, 25.006, 10582.624, 445.141, 52924.880 25/07/18,10:18:39,06,05,1, 11.9,1,1, 25.006, 10582.638, 445.127, 52924.778 25/07/18,10:18:39,07,05,1, 11.9,1,1, 25.006, 10582.616, 445.108, 52924.796 25/07/18,10:18:39,08,05,1, 11.9,1,1, 25.006, 10582.569, 445.128, 52924.778 25/07/18,10:18:39,09,05,1, 11.9,1,1, 25.006, 10582.560, 445.133, 52924.827 25/07/18,10:18:39,10,05,1, 11.9,1,1, 25.006, 10582.546, 445.136, 52924.776 25/07/18,10:18:39,11,05,1, 11.9,1,1, 25.006, 10582.531, 445.115, 52924.911 25/07/18,10:18:39,12,05,1, 11.9,1,1, 25.006, 10582.533, 445.113, 52924.868 25/07/18,10:18:39,13,05,1, 11.9,1,1, 25.006, 10582.488, 445.079, 52924.861 25/07/18,10:18:39,14,05,1, 11.9,1,1, 25.006, 10582.475, 445.098, 52924.779 25/07/18,10:18:39,15,05,1, 11.9,1,1, 25.006, 10582.474, 445.077, 52924.862 25/07/18,10:18:39,16,05,1, 11.9,1,1, 25.006, 10582.447, 445.084, 52924.813 25/07/18,10:18:39,17,05,1, 11.9,1,1, 25.006, 10582.439, 445.091, 52924.844 25/07/18,10:18:39,18,05,1, 11.9,1,1, 25.006, 10582.393, 445.110, 52924.787 25/07/18,10:18:39,19,05,1, 11.9,1,1, 25.006, 10582.386, 445.086, 52924.767 25/07/18,10:18:40,00,05,1, 12.0,1,1, 25.009, 10582.385, 445.086, 52924.767 25/07/18,10:18:40,01,05,1, 12.0,1,1, 25.009, 10582.357, 445.073, 52924.785 25/07/18,10:18:40,02,05,1, 12.0,1,1, 25.009, 10582.352, 445.067, 52924.762 25/07/18,10:18:40,03,05,1, 12.0,1,1, 25.009, 10582.297, 445.078, 52924.836 25/07/18,10:18:40,04,05,1, 12.0,1,1, 25.009, 10582.321, 445.065, 52924.857 25/07/18,10:18:40,05,05,1, 12.0,1,1, 25.009, 10582.310, 445.048, 52924.798 25/07/18,10:18:40,06,05,1, 12.0,1,1, 25.009, 10582.271, 445.064, 52924.848 25/07/18,10:18:40,07,05,1, 12.0,1,1, 25.009, 10582.283, 445.062, 52924.821 25/07/18,10:18:40,08,05,1, 12.0,1,1, 25.009, 10582.248, 445.020, 52924.829 25/07/18,10:18:40,09,05,1, 12.0,1,1, 25.009, 10582.237, 445.043, 52924.861 25/07/18,10:18:40,10,05,1, 12.0,1,1, 25.009, 10582.199, 445.019, 52924.848 25/07/18,10:18:40,11,05,1, 12.0,1,1, 25.009, 10582.193, 445.032, 52924.885 25/07/18,10:18:40,12,05,1, 12.0,1,1, 25.009, 10582.178, 445.056, 52924.877 25/07/18,10:18:40,13,05,1, 12.0,1,1, 25.009, 10582.137, 445.013, 52924.871 25/07/18,10:18:40,14,05,1, 12.0,1,1, 25.009, 10582.151, 445.020, 52924.823 25/07/18,10:18:40,15,05,1, 12.0,1,1, 25.009, 10582.126, 444.973, 52924.819 25/07/18,10:18:40,16,05,1, 12.0,1,1, 25.009, 10582.129, 444.991, 52924.827 25/07/18,10:18:40,17,05,1, 12.0,1,1, 25.009, 10582.121, 444.990, 52924.821 25/07/18,10:18:40,18,05,1, 12.0,1,1, 25.009, 10582.097, 445.018, 52924.860 25/07/18,10:18:40,19,05,1, 12.0,1,1, 25.009, 10582.044, 444.990, 52924.815 25/07/18,10:18:41,00,05,1, 11.9,1,1, 25.006, 10582.043, 444.990, 52924.815 25/07/18,10:18:41,01,05,1, 11.9,1,1, 25.006, 10582.037, 444.981, 52924.927 25/07/18,10:18:41,02,05,1, 11.9,1,1, 25.006, 10582.032, 444.936, 52924.919 25/07/18,10:18:41,03,05,1, 11.9,1,1, 25.006, 10582.018, 444.939, 52924.864 25/07/18,10:18:41,04,05,1, 11.9,1,1, 25.006, 10581.964, 444.962, 52924.826 25/07/18,10:18:41,05,05,1, 11.9,1,1, 25.006, 10581.991, 444.914, 52924.816 25/07/18,10:18:41,06,05,1, 11.9,1,1, 25.006, 10581.973, 444.924, 52924.870 25/07/18,10:18:41,07,05,1, 11.9,1,1, 25.006, 10581.952, 444.909, 52924.781 25/07/18,10:18:41,08,05,1, 11.9,1,1, 25.006, 10581.918, 444.918, 52924.798 25/07/18,10:18:41,09,05,1, 11.9,1,1, 25.006, 10581.901, 444.918, 52924.873 25/07/18,10:18:41,10,05,1, 11.9,1,1, 25.006, 10581.893, 444.914, 52924.847 25/07/18,10:18:41,11,05,1, 11.9,1,1, 25.006, 10581.873, 444.890, 52924.817 25/07/18,10:18:41,12,05,1, 11.9,1,1, 25.006, 10581.861, 444.880, 52924.819 25/07/18,10:18:41,13,05,1, 11.9,1,1, 25.006, 10581.853, 444.874, 52924.793 25/07/18,10:18:41,14,05,1, 11.9,1,1, 25.006, 10581.862, 444.890, 52924.883 25/07/18,10:18:41,15,05,1, 11.9,1,1, 25.006, 10581.814, 444.875, 52924.806 25/07/18,10:18:41,16,05,1, 11.9,1,1, 25.006, 10581.825, 444.853, 52924.804 25/07/18,10:18:41,17,05,1, 11.9,1,1, 25.006, 10581.789, 444.851, 52924.848 25/07/18,10:18:41,18,05,1, 11.9,1,1, 25.006, 10581.793, 444.845, 52924.834 25/07/18,10:18:41,19,05,1, 11.9,1,1, 25.006, 10581.759, 444.825, 52924.804 25/07/18,10:18:42,00,06,1, 11.9,1,1, 25.005, 10581.759, 444.825, 52924.804 25/07/18,10:18:42,01,06,1, 11.9,1,1, 25.005, 10581.715, 444.808, 52924.781 25/07/18,10:18:42,02,06,1, 11.9,1,1, 25.005, 10581.736, 444.787, 52924.813 25/07/18,10:18:42,03,06,1, 11.9,1,1, 25.005, 10581.697, 444.805, 52924.767 25/07/18,10:18:42,04,06,1, 11.9,1,1, 25.005, 10581.704, 444.800, 52924.853 25/07/18,10:18:42,05,06,1, 11.9,1,1, 25.005, 10581.674, 444.781, 52924.875 25/07/18,10:18:42,06,06,1, 11.9,1,1, 25.005, 10581.652, 444.770, 52924.870 25/07/18,10:18:42,07,06,1, 11.9,1,1, 25.005, 10581.636, 444.782, 52924.893 25/07/18,10:18:42,08,06,1, 11.9,1,1, 25.005, 10581.613, 444.742, 52924.784 25/07/18,10:18:42,09,06,1, 11.9,1,1, 25.005, 10581.635, 444.742, 52924.785 25/07/18,10:18:42,10,06,1, 11.9,1,1, 25.005, 10581.599, 444.733, 52924.805 25/07/18,10:18:42,11,06,1, 11.9,1,1, 25.005, 10581.583, 444.714, 52924.823 25/07/18,10:18:42,12,06,1, 11.9,1,1, 25.005, 10581.584, 444.696, 52924.854 25/07/18,10:18:42,13,06,1, 11.9,1,1, 25.005, 10581.552, 444.692, 52924.839 25/07/18,10:18:42,14,06,1, 11.9,1,1, 25.005, 10581.550, 444.707, 52924.779 25/07/18,10:18:42,15,06,1, 11.9,1,1, 25.005, 10581.523, 444.705, 52924.832 25/07/18,10:18:42,16,06,1, 11.9,1,1, 25.005, 10581.520, 444.693, 52924.744 25/07/18,10:18:42,17,06,1, 11.9,1,1, 25.005, 10581.507, 444.691, 52924.810 25/07/18,10:18:42,18,06,1, 11.9,1,1, 25.005, 10581.478, 444.675, 52924.815 25/07/18,10:18:42,19,06,1, 11.9,1,1, 25.005, 10581.485, 444.646, 52924.892 25/07/18,10:18:43,00,05,1, 11.9,1,1, 25.010, 10581.484, 444.646, 52924.892 25/07/18,10:18:43,01,05,1, 11.9,1,1, 25.010, 10581.445, 444.624, 52924.768 25/07/18,10:18:43,02,05,1, 11.9,1,1, 25.010, 10581.431, 444.647, 52924.789 25/07/18,10:18:43,03,05,1, 11.9,1,1, 25.010, 10581.449, 444.643, 52924.881 25/07/18,10:18:43,04,05,1, 11.9,1,1, 25.010, 10581.437, 444.622, 52924.896 25/07/18,10:18:43,05,05,1, 11.9,1,1, 25.010, 10581.395, 444.617, 52924.874 25/07/18,10:18:43,06,05,1, 11.9,1,1, 25.010, 10581.447, 444.616, 52924.853 25/07/18,10:18:43,07,05,1, 11.9,1,1, 25.010, 10581.405, 444.626, 52924.817 25/07/18,10:18:43,08,05,1, 11.9,1,1, 25.010, 10581.407, 444.586, 52924.863 25/07/18,10:18:43,09,05,1, 11.9,1,1, 25.010, 10581.402, 444.566, 52924.834 25/07/18,10:18:43,10,05,1, 11.9,1,1, 25.010, 10581.379, 444.563, 52924.834 25/07/18,10:18:43,11,05,1, 11.9,1,1, 25.010, 10581.349, 444.554, 52924.798 25/07/18,10:18:43,12,05,1, 11.9,1,1, 25.010, 10581.343, 444.539, 52924.769 25/07/18,10:18:43,13,05,1, 11.9,1,1, 25.010, 10581.328, 444.538, 52924.806 25/07/18,10:18:43,14,05,1, 11.9,1,1, 25.010, 10581.323, 444.509, 52924.814 25/07/18,10:18:43,15,05,1, 11.9,1,1, 25.010, 10581.322, 444.541, 52924.822 25/07/18,10:18:43,16,05,1, 11.9,1,1, 25.010, 10581.319, 444.494, 52924.857 25/07/18,10:18:43,17,05,1, 11.9,1,1, 25.010, 10581.309, 444.502, 52924.739 25/07/18,10:18:43,18,05,1, 11.9,1,1, 25.010, 10581.289, 444.466, 52924.730 25/07/18,10:18:43,19,05,1, 11.9,1,1, 25.010, 10581.283, 444.465, 52924.763 25/07/18,10:18:44,00,06,1, 11.9,1,1, 25.014, 10581.275, 444.465, 52924.763 25/07/18,10:18:44,01,06,1, 11.9,1,1, 25.014, 10581.269, 444.442, 52924.838 25/07/18,10:18:44,02,06,1, 11.9,1,1, 25.014, 10581.262, 444.442, 52924.830 25/07/18,10:18:44,03,06,1, 11.9,1,1, 25.014, 10581.262, 444.417, 52924.739 25/07/18,10:18:44,04,06,1, 11.9,1,1, 25.014, 10581.269, 444.396, 52924.860 25/07/18,10:18:44,05,06,1, 11.9,1,1, 25.014, 10581.236, 444.401, 52924.751 25/07/18,10:18:44,06,06,1, 11.9,1,1, 25.014, 10581.233, 444.396, 52924.729 25/07/18,10:18:44,07,06,1, 11.9,1,1, 25.014, 10581.215, 444.380, 52924.845 25/07/18,10:18:44,08,06,1, 11.9,1,1, 25.014, 10581.188, 444.380, 52924.791 25/07/18,10:18:44,09,06,1, 11.9,1,1, 25.014, 10581.226, 444.385, 52924.741 25/07/18,10:18:44,10,06,1, 11.9,1,1, 25.014, 10581.189, 444.359, 52924.747 25/07/18,10:18:44,11,06,1, 11.9,1,1, 25.014, 10581.175, 444.350, 52924.689 25/07/18,10:18:44,12,06,1, 11.9,1,1, 25.014, 10581.183, 444.342, 52924.722 25/07/18,10:18:44,13,06,1, 11.9,1,1, 25.014, 10581.143, 444.335, 52924.714 25/07/18,10:18:44,14,06,1, 11.9,1,1, 25.014, 10581.155, 444.331, 52924.774 25/07/18,10:18:44,15,06,1, 11.9,1,1, 25.014, 10581.153, 444.322, 52924.782 25/07/18,10:18:44,16,06,1, 11.9,1,1, 25.014, 10581.126, 444.293, 52924.792 25/07/18,10:18:44,17,06,1, 11.9,1,1, 25.014, 10581.099, 444.307, 52924.783 25/07/18,10:18:44,18,06,1, 11.9,1,1, 25.014, 10581.108, 444.298, 52924.751 25/07/18,10:18:44,19,06,1, 11.9,1,1, 25.014, 10581.115, 444.284, 52924.759 25/07/18,10:18:45,00,06,1, 11.9,1,1, 25.010, 10581.108, 444.284, 52924.759 25/07/18,10:18:45,01,06,1, 11.9,1,1, 25.010, 10581.129, 444.275, 52924.749 25/07/18,10:18:45,02,06,1, 11.9,1,1, 25.010, 10581.039, 444.270, 52924.854 25/07/18,10:18:45,03,06,1, 11.9,1,1, 25.010, 10581.067, 444.258, 52924.780 25/07/18,10:18:45,04,06,1, 11.9,1,1, 25.010, 10581.058, 444.246, 52924.779 25/07/18,10:18:45,05,06,1, 11.9,1,1, 25.010, 10581.050, 444.215, 52924.777 25/07/18,10:18:45,06,06,1, 11.9,1,1, 25.010, 10581.038, 444.199, 52924.729 25/07/18,10:18:45,07,06,1, 11.9,1,1, 25.010, 10581.048, 444.204, 52924.745 25/07/18,10:18:45,08,06,1, 11.9,1,1, 25.010, 10581.038, 444.216, 52924.734 25/07/18,10:18:45,09,06,1, 11.9,1,1, 25.010, 10581.050, 444.175, 52924.755 25/07/18,10:18:45,10,06,1, 11.9,1,1, 25.010, 10581.030, 444.187, 52924.749 25/07/18,10:18:45,11,06,1, 11.9,1,1, 25.010, 10581.012, 444.173, 52924.766 25/07/18,10:18:45,12,06,1, 11.9,1,1, 25.010, 10581.020, 444.164, 52924.773 25/07/18,10:18:45,13,06,1, 11.9,1,1, 25.010, 10581.009, 444.152, 52924.758 25/07/18,10:18:45,14,06,1, 11.9,1,1, 25.010, 10580.992, 444.160, 52924.760 25/07/18,10:18:45,15,06,1, 11.9,1,1, 25.010, 10580.980, 444.132, 52924.766 25/07/18,10:18:45,16,06,1, 11.9,1,1, 25.010, 10581.005, 444.154, 52924.742 25/07/18,10:18:45,17,06,1, 11.9,1,1, 25.010, 10580.979, 444.137, 52924.768 25/07/18,10:18:45,18,06,1, 11.9,1,1, 25.010, 10580.965, 444.120, 52924.755 25/07/18,10:18:45,19,06,1, 11.9,1,1, 25.010, 10580.976, 444.105, 52924.701 25/07/18,10:18:46,00,05,1, 11.9,1,1, 25.006, 10580.975, 444.105, 52924.701 25/07/18,10:18:46,01,05,1, 11.9,1,1, 25.006, 10580.960, 444.099, 52924.736 25/07/18,10:18:46,02,05,1, 11.9,1,1, 25.006, 10580.975, 444.090, 52924.722 25/07/18,10:18:46,03,05,1, 11.9,1,1, 25.006, 10580.939, 444.070, 52924.721 25/07/18,10:18:46,04,05,1, 11.9,1,1, 25.006, 10580.952, 444.072, 52924.781 25/07/18,10:18:46,05,05,1, 11.9,1,1, 25.006, 10580.948, 444.054, 52924.771 25/07/18,10:18:46,06,05,1, 11.9,1,1, 25.006, 10580.956, 444.075, 52924.761 25/07/18,10:18:46,07,05,1, 11.9,1,1, 25.006, 10580.960, 444.031, 52924.798 25/07/18,10:18:46,08,05,1, 11.9,1,1, 25.006, 10580.924, 444.038, 52924.738 25/07/18,10:18:46,09,05,1, 11.9,1,1, 25.006, 10580.912, 444.031, 52924.709 25/07/18,10:18:46,10,05,1, 11.9,1,1, 25.006, 10580.907, 444.031, 52924.715 25/07/18,10:18:46,11,05,1, 11.9,1,1, 25.006, 10580.908, 444.056, 52924.804 25/07/18,10:18:46,12,05,1, 11.9,1,1, 25.006, 10580.900, 444.003, 52924.779 25/07/18,10:18:46,13,05,1, 11.9,1,1, 25.006, 10580.903, 443.990, 52924.723 25/07/18,10:18:46,14,05,1, 11.9,1,1, 25.006, 10580.902, 443.980, 52924.706 25/07/18,10:18:46,15,05,1, 11.9,1,1, 25.006, 10580.889, 443.973, 52924.688 25/07/18,10:18:46,16,05,1, 11.9,1,1, 25.006, 10580.869, 443.951, 52924.690 25/07/18,10:18:46,17,05,1, 11.9,1,1, 25.006, 10580.875, 443.964, 52924.676 25/07/18,10:18:46,18,05,1, 11.9,1,1, 25.006, 10580.877, 443.956, 52924.757 25/07/18,10:18:46,19,05,1, 11.9,1,1, 25.006, 10580.887, 443.995, 52924.750 25/07/18,10:18:47,00,05,1, 11.9,1,1, 25.013, 10580.883, 443.995, 52924.750 25/07/18,10:18:47,01,05,1, 11.9,1,1, 25.013, 10580.868, 443.944, 52924.756 25/07/18,10:18:47,02,05,1, 11.9,1,1, 25.013, 10580.851, 443.948, 52924.750 25/07/18,10:18:47,03,05,1, 11.9,1,1, 25.013, 10580.872, 443.961, 52924.794 25/07/18,10:18:47,04,05,1, 11.9,1,1, 25.013, 10580.854, 443.932, 52924.774 25/07/18,10:18:47,05,05,1, 11.9,1,1, 25.013, 10580.859, 443.956, 52924.684 25/07/18,10:18:47,06,05,1, 11.9,1,1, 25.013, 10580.884, 443.928, 52924.729 25/07/18,10:18:47,07,05,1, 11.9,1,1, 25.013, 10580.894, 443.943, 52924.749 25/07/18,10:18:47,08,05,1, 11.9,1,1, 25.013, 10580.850, 443.949, 52924.682 25/07/18,10:18:47,09,05,1, 11.9,1,1, 25.013, 10580.855, 443.931, 52924.737 25/07/18,10:18:47,10,05,1, 11.9,1,1, 25.013, 10580.829, 443.920, 52924.713 25/07/18,10:18:47,11,05,1, 11.9,1,1, 25.013, 10580.829, 443.919, 52924.660 25/07/18,10:18:47,12,05,1, 11.9,1,1, 25.013, 10580.847, 443.948, 52924.765 25/07/18,10:18:47,13,05,1, 11.9,1,1, 25.013, 10580.833, 443.944, 52924.717 25/07/18,10:18:47,14,05,1, 11.9,1,1, 25.013, 10580.859, 443.935, 52924.791 25/07/18,10:18:47,15,05,1, 11.9,1,1, 25.013, 10580.871, 443.930, 52924.782 25/07/18,10:18:47,16,05,1, 11.9,1,1, 25.013, 10580.848, 443.917, 52924.700 25/07/18,10:18:47,17,05,1, 11.9,1,1, 25.013, 10580.835, 443.910, 52924.734 25/07/18,10:18:47,18,05,1, 11.9,1,1, 25.013, 10580.845, 443.950, 52924.764 25/07/18,10:18:47,19,05,1, 11.9,1,1, 25.013, 10580.855, 443.928, 52924.762 25/07/18,10:18:48,00,05,1, 12.0,1,1, 25.010, 10580.850, 443.928, 52924.762 25/07/18,10:18:48,01,05,1, 12.0,1,1, 25.010, 10580.837, 443.923, 52924.805 25/07/18,10:18:48,02,05,1, 12.0,1,1, 25.010, 10580.837, 443.908, 52924.791 25/07/18,10:18:48,03,05,1, 12.0,1,1, 25.010, 10580.850, 443.901, 52924.719 25/07/18,10:18:48,04,05,1, 12.0,1,1, 25.010, 10580.839, 443.918, 52924.751 25/07/18,10:18:48,05,05,1, 12.0,1,1, 25.010, 10580.876, 443.930, 52924.701 25/07/18,10:18:48,06,05,1, 12.0,1,1, 25.010, 10580.858, 443.904, 52924.727 25/07/18,10:18:48,07,05,1, 12.0,1,1, 25.010, 10580.844, 443.915, 52924.677 25/07/18,10:18:48,08,05,1, 12.0,1,1, 25.010, 10580.834, 443.885, 52924.786 25/07/18,10:18:48,09,05,1, 12.0,1,1, 25.010, 10580.824, 443.906, 52924.809 25/07/18,10:18:48,10,05,1, 12.0,1,1, 25.010, 10580.839, 443.916, 52924.832 25/07/18,10:18:48,11,05,1, 12.0,1,1, 25.010, 10580.832, 443.889, 52924.750 25/07/18,10:18:48,12,05,1, 12.0,1,1, 25.010, 10580.822, 443.902, 52924.788 25/07/18,10:18:48,13,05,1, 12.0,1,1, 25.010, 10580.855, 443.898, 52924.753 25/07/18,10:18:48,14,05,1, 12.0,1,1, 25.010, 10580.841, 443.909, 52924.773 25/07/18,10:18:48,15,05,1, 12.0,1,1, 25.010, 10580.857, 443.910, 52924.756 25/07/18,10:18:48,16,05,1, 12.0,1,1, 25.010, 10580.832, 443.906, 52924.806 25/07/18,10:18:48,17,05,1, 12.0,1,1, 25.010, 10580.833, 443.929, 52924.826 25/07/18,10:18:48,18,05,1, 12.0,1,1, 25.010, 10580.853, 443.909, 52924.782 25/07/18,10:18:48,19,05,1, 12.0,1,1, 25.010, 10580.836, 443.900, 52924.758 25/07/18,10:18:49,00,05,1, 12.0,1,1, 25.010, 10580.833, 443.900, 52924.758 25/07/18,10:18:49,01,05,1, 12.0,1,1, 25.010, 10580.872, 443.904, 52924.818 25/07/18,10:18:49,02,05,1, 12.0,1,1, 25.010, 10580.835, 443.921, 52924.819 25/07/18,10:18:49,03,05,1, 12.0,1,1, 25.010, 10580.860, 443.903, 52924.833 25/07/18,10:18:49,04,05,1, 12.0,1,1, 25.010, 10580.829, 443.926, 52924.755 25/07/18,10:18:49,05,05,1, 12.0,1,1, 25.010, 10580.860, 443.927, 52924.813 25/07/18,10:18:49,06,05,1, 12.0,1,1, 25.010, 10580.872, 443.876, 52924.819 25/07/18,10:18:49,07,05,1, 12.0,1,1, 25.010, 10580.852, 443.929, 52924.836 25/07/18,10:18:49,08,05,1, 12.0,1,1, 25.010, 10580.898, 443.901, 52924.862 25/07/18,10:18:49,09,05,1, 12.0,1,1, 25.010, 10580.893, 443.921, 52924.856 25/07/18,10:18:49,10,05,1, 12.0,1,1, 25.010, 10580.895, 443.942, 52924.848 25/07/18,10:18:49,11,05,1, 12.0,1,1, 25.010, 10580.870, 443.925, 52924.778 25/07/18,10:18:49,12,05,1, 12.0,1,1, 25.010, 10580.913, 443.900, 52924.807 25/07/18,10:18:49,13,05,1, 12.0,1,1, 25.010, 10580.895, 443.933, 52924.809 25/07/18,10:18:49,14,05,1, 12.0,1,1, 25.010, 10580.918, 443.966, 52924.801 25/07/18,10:18:49,15,05,1, 12.0,1,1, 25.010, 10580.897, 443.951, 52924.851 25/07/18,10:18:49,16,05,1, 12.0,1,1, 25.010, 10580.921, 443.937, 52924.789 25/07/18,10:18:49,17,05,1, 12.0,1,1, 25.010, 10580.933, 443.950, 52924.862 25/07/18,10:18:49,18,05,1, 12.0,1,1, 25.010, 10580.957, 443.955, 52924.840 25/07/18,10:18:49,19,05,1, 12.0,1,1, 25.010, 10580.936, 443.984, 52924.831 25/07/18,10:18:50,00,05,1, 11.9,1,1, 25.015, 10580.933, 443.984, 52924.831 25/07/18,10:18:50,01,05,1, 11.9,1,1, 25.015, 10580.944, 443.987, 52924.901 25/07/18,10:18:50,02,05,1, 11.9,1,1, 25.015, 10580.961, 443.996, 52924.821 25/07/18,10:18:50,03,05,1, 11.9,1,1, 25.015, 10580.947, 444.018, 52924.921 25/07/18,10:18:50,04,05,1, 11.9,1,1, 25.015, 10580.957, 444.018, 52924.890 25/07/18,10:18:50,05,05,1, 11.9,1,1, 25.015, 10580.972, 443.994, 52924.890 25/07/18,10:18:50,06,05,1, 11.9,1,1, 25.015, 10580.985, 444.020, 52924.847 25/07/18,10:18:50,07,05,1, 11.9,1,1, 25.015, 10580.984, 444.011, 52924.856 25/07/18,10:18:50,08,05,1, 11.9,1,1, 25.015, 10580.971, 444.018, 52924.908 25/07/18,10:18:50,09,05,1, 11.9,1,1, 25.015, 10580.946, 444.007, 52924.865 25/07/18,10:18:50,10,05,1, 11.9,1,1, 25.015, 10580.963, 444.039, 52924.904 25/07/18,10:18:50,11,05,1, 11.9,1,1, 25.015, 10580.959, 444.062, 52924.851 25/07/18,10:18:50,12,05,1, 11.9,1,1, 25.015, 10580.976, 444.056, 52924.785 25/07/18,10:18:50,13,05,1, 11.9,1,1, 25.015, 10580.968, 444.055, 52924.906 25/07/18,10:18:50,14,05,1, 11.9,1,1, 25.015, 10580.996, 444.053, 52924.872 25/07/18,10:18:50,15,05,1, 11.9,1,1, 25.015, 10580.974, 444.058, 52924.836 25/07/18,10:18:50,16,05,1, 11.9,1,1, 25.015, 10580.980, 444.087, 52924.863 25/07/18,10:18:50,17,05,1, 11.9,1,1, 25.015, 10581.005, 444.099, 52924.931 25/07/18,10:18:50,18,05,1, 11.9,1,1, 25.015, 10581.006, 444.070, 52924.967 25/07/18,10:18:50,19,05,1, 11.9,1,1, 25.015, 10581.012, 444.078, 52924.907 25/07/18,10:18:51,00,05,1, 12.0,1,1, 25.015, 10581.008, 444.078, 52924.907 25/07/18,10:18:51,01,05,1, 12.0,1,1, 25.015, 10581.017, 444.096, 52924.912 25/07/18,10:18:51,02,05,1, 12.0,1,1, 25.015, 10581.034, 444.098, 52924.920 25/07/18,10:18:51,03,05,1, 12.0,1,1, 25.015, 10581.019, 444.106, 52924.850 25/07/18,10:18:51,04,05,1, 12.0,1,1, 25.015, 10581.042, 444.114, 52924.966 25/07/18,10:18:51,05,05,1, 12.0,1,1, 25.015, 10581.049, 444.128, 52924.882 25/07/18,10:18:51,06,05,1, 12.0,1,1, 25.015, 10581.040, 444.146, 52924.900 25/07/18,10:18:51,07,05,1, 12.0,1,1, 25.015, 10581.026, 444.145, 52924.889 25/07/18,10:18:51,08,05,1, 12.0,1,1, 25.015, 10581.028, 444.142, 52924.912 25/07/18,10:18:51,09,05,1, 12.0,1,1, 25.015, 10581.024, 444.192, 52924.966 25/07/18,10:18:51,10,05,1, 12.0,1,1, 25.015, 10581.030, 444.174, 52924.956 25/07/18,10:18:51,11,05,1, 12.0,1,1, 25.015, 10581.049, 444.176, 52924.945 25/07/18,10:18:51,12,05,1, 12.0,1,1, 25.015, 10581.057, 444.175, 52924.925 25/07/18,10:18:51,13,05,1, 12.0,1,1, 25.015, 10581.046, 444.236, 52924.986 25/07/18,10:18:51,14,05,1, 12.0,1,1, 25.015, 10581.027, 444.204, 52924.983 25/07/18,10:18:51,15,05,1, 12.0,1,1, 25.015, 10581.094, 444.204, 52924.936 25/07/18,10:18:51,16,05,1, 12.0,1,1, 25.015, 10581.079, 444.218, 52924.962 25/07/18,10:18:51,17,05,1, 12.0,1,1, 25.015, 10581.095, 444.255, 52924.967 25/07/18,10:18:51,18,05,1, 12.0,1,1, 25.015, 10581.100, 444.213, 52924.966 25/07/18,10:18:51,19,05,1, 12.0,1,1, 25.015, 10581.103, 444.229, 52924.967 25/07/18,10:18:52,00,05,1, 11.9,1,1, 25.014, 10581.100, 444.229, 52924.967 25/07/18,10:18:52,01,05,1, 11.9,1,1, 25.014, 10581.114, 444.261, 52924.905 25/07/18,10:18:52,02,05,1, 11.9,1,1, 25.014, 10581.122, 444.265, 52924.999 25/07/18,10:18:52,03,05,1, 11.9,1,1, 25.014, 10581.119, 444.278, 52924.993 25/07/18,10:18:52,04,05,1, 11.9,1,1, 25.014, 10581.121, 444.286, 52924.936 25/07/18,10:18:52,05,05,1, 11.9,1,1, 25.014, 10581.112, 444.306, 52924.970 25/07/18,10:18:52,06,05,1, 11.9,1,1, 25.014, 10581.123, 444.302, 52924.929 25/07/18,10:18:52,07,05,1, 11.9,1,1, 25.014, 10581.146, 444.300, 52925.036 25/07/18,10:18:52,08,05,1, 11.9,1,1, 25.014, 10581.136, 444.334, 52925.031 25/07/18,10:18:52,09,05,1, 11.9,1,1, 25.014, 10581.136, 444.337, 52925.008 25/07/18,10:18:52,10,05,1, 11.9,1,1, 25.014, 10581.139, 444.329, 52925.034 25/07/18,10:18:52,11,05,1, 11.9,1,1, 25.014, 10581.134, 444.358, 52925.080 25/07/18,10:18:52,12,05,1, 11.9,1,1, 25.014, 10581.141, 444.373, 52925.077 25/07/18,10:18:52,13,05,1, 11.9,1,1, 25.014, 10581.157, 444.381, 52925.063 25/07/18,10:18:52,14,05,1, 11.9,1,1, 25.014, 10581.165, 444.392, 52924.991 25/07/18,10:18:52,15,05,1, 11.9,1,1, 25.014, 10581.150, 444.401, 52925.045 25/07/18,10:18:52,16,05,1, 11.9,1,1, 25.014, 10581.151, 444.412, 52925.077 25/07/18,10:18:52,17,05,1, 11.9,1,1, 25.014, 10581.196, 444.413, 52925.000 25/07/18,10:18:52,18,05,1, 11.9,1,1, 25.014, 10581.183, 444.422, 52925.054 25/07/18,10:18:52,19,05,1, 11.9,1,1, 25.014, 10581.200, 444.439, 52925.069 25/07/18,10:18:53,00,05,1, 12.0,1,1, 25.012, 10581.192, 444.439, 52925.069 25/07/18,10:18:53,01,05,1, 12.0,1,1, 25.012, 10581.202, 444.462, 52925.062 25/07/18,10:18:53,02,05,1, 12.0,1,1, 25.012, 10581.189, 444.482, 52925.111 25/07/18,10:18:53,03,05,1, 12.0,1,1, 25.012, 10581.179, 444.462, 52925.113 25/07/18,10:18:53,04,05,1, 12.0,1,1, 25.012, 10581.218, 444.497, 52925.044 25/07/18,10:18:53,05,05,1, 12.0,1,1, 25.012, 10581.240, 444.490, 52925.108 25/07/18,10:18:53,06,05,1, 12.0,1,1, 25.012, 10581.186, 444.494, 52925.104 25/07/18,10:18:53,07,05,1, 12.0,1,1, 25.012, 10581.219, 444.491, 52925.102 25/07/18,10:18:53,08,05,1, 12.0,1,1, 25.012, 10581.214, 444.516, 52925.099 25/07/18,10:18:53,09,05,1, 12.0,1,1, 25.012, 10581.242, 444.498, 52925.070 25/07/18,10:18:53,10,05,1, 12.0,1,1, 25.012, 10581.220, 444.519, 52925.056 25/07/18,10:18:53,11,05,1, 12.0,1,1, 25.012, 10581.229, 444.533, 52925.110 25/07/18,10:18:53,12,05,1, 12.0,1,1, 25.012, 10581.242, 444.550, 52925.087 25/07/18,10:18:53,13,05,1, 12.0,1,1, 25.012, 10581.254, 444.560, 52925.140 25/07/18,10:18:53,14,05,1, 12.0,1,1, 25.012, 10581.234, 444.549, 52925.077 25/07/18,10:18:53,15,05,1, 12.0,1,1, 25.012, 10581.250, 444.554, 52925.151 25/07/18,10:18:53,16,05,1, 12.0,1,1, 25.012, 10581.264, 444.577, 52925.138 25/07/18,10:18:53,17,05,1, 12.0,1,1, 25.012, 10581.240, 444.569, 52925.087 25/07/18,10:18:53,18,05,1, 12.0,1,1, 25.012, 10581.273, 444.580, 52925.106 25/07/18,10:18:53,19,05,1, 12.0,1,1, 25.012, 10581.278, 444.601, 52925.126 25/07/18,10:18:54,00,05,1, 12.0,1,1, 25.018, 10581.275, 444.601, 52925.126 25/07/18,10:18:54,01,05,1, 12.0,1,1, 25.018, 10581.272, 444.621, 52925.176 25/07/18,10:18:54,02,05,1, 12.0,1,1, 25.018, 10581.268, 444.629, 52925.174 25/07/18,10:18:54,03,05,1, 12.0,1,1, 25.018, 10581.293, 444.609, 52925.204 25/07/18,10:18:54,04,05,1, 12.0,1,1, 25.018, 10581.308, 444.645, 52925.185 25/07/18,10:18:54,05,05,1, 12.0,1,1, 25.018, 10581.295, 444.658, 52925.139 25/07/18,10:18:54,06,05,1, 12.0,1,1, 25.018, 10581.257, 444.652, 52925.156 25/07/18,10:18:54,07,05,1, 12.0,1,1, 25.018, 10581.326, 444.682, 52925.133 25/07/18,10:18:54,08,05,1, 12.0,1,1, 25.018, 10581.318, 444.642, 52925.131 25/07/18,10:18:54,09,05,1, 12.0,1,1, 25.018, 10581.276, 444.677, 52925.149 25/07/18,10:18:54,10,05,1, 12.0,1,1, 25.018, 10581.306, 444.680, 52925.178 25/07/18,10:18:54,11,05,1, 12.0,1,1, 25.018, 10581.313, 444.679, 52925.199 25/07/18,10:18:54,12,05,1, 12.0,1,1, 25.018, 10581.324, 444.713, 52925.167 25/07/18,10:18:54,13,05,1, 12.0,1,1, 25.018, 10581.324, 444.706, 52925.159 25/07/18,10:18:54,14,05,1, 12.0,1,1, 25.018, 10581.321, 444.724, 52925.220 25/07/18,10:18:54,15,05,1, 12.0,1,1, 25.018, 10581.325, 444.731, 52925.208 25/07/18,10:18:54,16,05,1, 12.0,1,1, 25.018, 10581.312, 444.739, 52925.162 25/07/18,10:18:54,17,05,1, 12.0,1,1, 25.018, 10581.311, 444.761, 52925.224 25/07/18,10:18:54,18,05,1, 12.0,1,1, 25.018, 10581.343, 444.729, 52925.205 25/07/18,10:18:54,19,05,1, 12.0,1,1, 25.018, 10581.327, 444.781, 52925.211 25/07/18,10:18:55,00,05,1, 12.0,1,1, 25.017, 10581.325, 444.781, 52925.211 25/07/18,10:18:55,01,05,1, 12.0,1,1, 25.017, 10581.360, 444.786, 52925.142 25/07/18,10:18:55,02,05,1, 12.0,1,1, 25.017, 10581.322, 444.800, 52925.209 25/07/18,10:18:55,03,05,1, 12.0,1,1, 25.017, 10581.346, 444.819, 52925.114 25/07/18,10:18:55,04,05,1, 12.0,1,1, 25.017, 10581.347, 444.816, 52925.158 25/07/18,10:18:55,05,05,1, 12.0,1,1, 25.017, 10581.338, 444.811, 52925.163 25/07/18,10:18:55,06,05,1, 12.0,1,1, 25.017, 10581.340, 444.830, 52925.229 25/07/18,10:18:55,07,05,1, 12.0,1,1, 25.017, 10581.333, 444.829, 52925.312 25/07/18,10:18:55,08,05,1, 12.0,1,1, 25.017, 10581.336, 444.841, 52925.249 25/07/18,10:18:55,09,05,1, 12.0,1,1, 25.017, 10581.329, 444.870, 52925.270 25/07/18,10:18:55,10,05,1, 12.0,1,1, 25.017, 10581.343, 444.874, 52925.300 25/07/18,10:18:55,11,05,1, 12.0,1,1, 25.017, 10581.296, 444.854, 52925.310 25/07/18,10:18:55,12,05,1, 12.0,1,1, 25.017, 10581.322, 444.870, 52925.163 25/07/18,10:18:55,13,05,1, 12.0,1,1, 25.017, 10581.338, 444.880, 52925.288 25/07/18,10:18:55,14,05,1, 12.0,1,1, 25.017, 10581.337, 444.863, 52925.196 25/07/18,10:18:55,15,05,1, 12.0,1,1, 25.017, 10581.341, 444.887, 52925.216 25/07/18,10:18:55,16,05,1, 12.0,1,1, 25.017, 10581.357, 444.900, 52925.222 25/07/18,10:18:55,17,05,1, 12.0,1,1, 25.017, 10581.364, 444.906, 52925.271 25/07/18,10:18:55,18,05,1, 12.0,1,1, 25.017, 10581.365, 444.908, 52925.287 25/07/18,10:18:55,19,05,1, 12.0,1,1, 25.017, 10581.350, 444.918, 52925.224 25/07/18,10:18:56,00,05,1, 11.9,1,1, 25.015, 10581.350, 444.918, 52925.224 25/07/18,10:18:56,01,05,1, 11.9,1,1, 25.015, 10581.333, 444.946, 52925.264 25/07/18,10:18:56,02,05,1, 11.9,1,1, 25.015, 10581.359, 444.960, 52925.282 25/07/18,10:18:56,03,05,1, 11.9,1,1, 25.015, 10581.353, 444.951, 52925.296 25/07/18,10:18:56,04,05,1, 11.9,1,1, 25.015, 10581.372, 444.989, 52925.323 25/07/18,10:18:56,05,05,1, 11.9,1,1, 25.015, 10581.376, 444.955, 52925.198 25/07/18,10:18:56,06,05,1, 11.9,1,1, 25.015, 10581.379, 444.960, 52925.200 25/07/18,10:18:56,07,05,1, 11.9,1,1, 25.015, 10581.384, 444.984, 52925.212 25/07/18,10:18:56,08,05,1, 11.9,1,1, 25.015, 10581.352, 444.974, 52925.260 25/07/18,10:18:56,09,05,1, 11.9,1,1, 25.015, 10581.368, 445.027, 52925.247 25/07/18,10:18:56,10,05,1, 11.9,1,1, 25.015, 10581.355, 445.009, 52925.308 25/07/18,10:18:56,11,05,1, 11.9,1,1, 25.015, 10581.371, 444.989, 52925.279 25/07/18,10:18:56,12,05,1, 11.9,1,1, 25.015, 10581.374, 445.006, 52925.264 25/07/18,10:18:56,13,05,1, 11.9,1,1, 25.015, 10581.351, 444.999, 52925.257 25/07/18,10:18:56,14,05,1, 11.9,1,1, 25.015, 10581.347, 445.017, 52925.329 25/07/18,10:18:56,15,05,1, 11.9,1,1, 25.015, 10581.372, 445.037, 52925.278 25/07/18,10:18:56,16,05,1, 11.9,1,1, 25.015, 10581.385, 445.022, 52925.285 25/07/18,10:18:56,17,05,1, 11.9,1,1, 25.015, 10581.386, 445.017, 52925.320 25/07/18,10:18:56,18,05,1, 11.9,1,1, 25.015, 10581.381, 445.012, 52925.371 25/07/18,10:18:56,19,05,1, 11.9,1,1, 25.015, 10581.384, 445.030, 52925.326 25/07/18,10:18:57,00,05,1, 11.9,1,1, 25.017, 10581.384, 445.030, 52925.326 25/07/18,10:18:57,01,05,1, 11.9,1,1, 25.017, 10581.371, 445.055, 52925.344 25/07/18,10:18:57,02,05,1, 11.9,1,1, 25.017, 10581.428, 445.185, 52925.962 25/07/18,10:18:57,03,05,1, 11.9,1,1, 25.017, 10581.412, 445.198, 52925.980 25/07/18,10:18:57,04,05,1, 11.9,1,1, 25.017, 10581.415, 445.207, 52925.994 25/07/18,10:18:57,05,05,1, 11.9,1,1, 25.017, 10581.406, 445.228, 52925.993 25/07/18,10:18:57,06,05,1, 11.9,1,1, 25.017, 10581.411, 445.214, 52926.051 25/07/18,10:18:57,07,05,1, 11.9,1,1, 25.017, 10581.446, 445.225, 52926.052 25/07/18,10:18:57,08,05,1, 11.9,1,1, 25.017, 10581.397, 445.224, 52926.043 25/07/18,10:18:57,09,05,1, 11.9,1,1, 25.017, 10581.441, 445.238, 52926.047 25/07/18,10:18:57,10,05,1, 11.9,1,1, 25.017, 10581.398, 445.247, 52926.076 25/07/18,10:18:57,11,05,1, 11.9,1,1, 25.017, 10581.409, 445.241, 52926.042 25/07/18,10:18:57,12,05,1, 11.9,1,1, 25.017, 10581.405, 445.252, 52926.058 25/07/18,10:18:57,13,05,1, 11.9,1,1, 25.017, 10581.410, 445.251, 52926.035 25/07/18,10:18:57,14,05,1, 11.9,1,1, 25.017, 10581.411, 445.258, 52926.076 25/07/18,10:18:57,15,05,1, 11.9,1,1, 25.017, 10581.398, 445.250, 52926.078 25/07/18,10:18:57,16,05,1, 11.9,1,1, 25.017, 10581.394, 445.252, 52926.064 25/07/18,10:18:57,17,05,1, 11.9,1,1, 25.017, 10581.395, 445.278, 52926.035 25/07/18,10:18:57,18,05,1, 11.9,1,1, 25.017, 10581.390, 445.272, 52926.091 25/07/18,10:18:57,19,05,1, 11.9,1,1, 25.017, 10581.382, 445.261, 52926.078 25/07/18,10:18:58,00,05,1, 11.9,1,1, 25.015, 10581.375, 445.261, 52926.078 25/07/18,10:18:58,01,05,1, 11.9,1,1, 25.015, 10581.403, 445.251, 52926.025 25/07/18,10:18:58,02,05,1, 11.9,1,1, 25.015, 10581.386, 445.249, 52925.997 25/07/18,10:18:58,03,05,1, 11.9,1,1, 25.015, 10581.392, 445.257, 52926.105 25/07/18,10:18:58,04,05,1, 11.9,1,1, 25.015, 10581.369, 445.264, 52926.080 25/07/18,10:18:58,05,05,1, 11.9,1,1, 25.015, 10581.378, 445.231, 52926.069 25/07/18,10:18:58,06,05,1, 11.9,1,1, 25.015, 10581.393, 445.270, 52926.050 25/07/18,10:18:58,07,05,1, 11.9,1,1, 25.015, 10581.373, 445.279, 52926.020 25/07/18,10:18:58,08,05,1, 11.9,1,1, 25.015, 10581.375, 445.265, 52926.167 25/07/18,10:18:58,09,05,1, 11.9,1,1, 25.015, 10581.351, 445.246, 52926.199 25/07/18,10:18:58,10,05,1, 11.9,1,1, 25.015, 10581.359, 445.261, 52926.100 25/07/18,10:18:58,11,05,1, 11.9,1,1, 25.015, 10581.356, 445.252, 52926.065 25/07/18,10:18:58,12,05,1, 11.9,1,1, 25.015, 10581.355, 445.284, 52926.098 25/07/18,10:18:58,13,05,1, 11.9,1,1, 25.015, 10581.362, 445.251, 52926.077 25/07/18,10:18:58,14,05,1, 11.9,1,1, 25.015, 10581.316, 445.270, 52926.107 25/07/18,10:18:58,15,05,1, 11.9,1,1, 25.015, 10581.350, 445.272, 52926.110 25/07/18,10:18:58,16,05,1, 11.9,1,1, 25.015, 10581.338, 445.260, 52926.090 25/07/18,10:18:58,17,05,1, 11.9,1,1, 25.015, 10581.319, 445.271, 52926.176 25/07/18,10:18:58,18,05,1, 11.9,1,1, 25.015, 10581.304, 445.277, 52926.114 25/07/18,10:18:58,19,05,1, 11.9,1,1, 25.015, 10581.305, 445.262, 52926.107 25/07/18,10:18:59,00,06,1, 11.9,1,1, 25.017, 10581.300, 445.262, 52926.107 25/07/18,10:18:59,01,06,1, 11.9,1,1, 25.017, 10581.292, 445.295, 52926.123 25/07/18,10:18:59,02,06,1, 11.9,1,1, 25.017, 10581.284, 445.265, 52926.134 25/07/18,10:18:59,03,06,1, 11.9,1,1, 25.017, 10581.297, 445.280, 52926.123 25/07/18,10:18:59,04,06,1, 11.9,1,1, 25.017, 10581.291, 445.280, 52926.082 25/07/18,10:18:59,05,06,1, 11.9,1,1, 25.017, 10581.266, 445.266, 52926.157 25/07/18,10:18:59,06,06,1, 11.9,1,1, 25.017, 10581.253, 445.260, 52926.107 25/07/18,10:18:59,07,06,1, 11.9,1,1, 25.017, 10581.275, 445.266, 52926.118 25/07/18,10:18:59,08,06,1, 11.9,1,1, 25.017, 10581.255, 445.255, 52926.080 25/07/18,10:18:59,09,06,1, 11.9,1,1, 25.017, 10581.242, 445.246, 52926.064 25/07/18,10:18:59,10,06,1, 11.9,1,1, 25.017, 10581.256, 445.271, 52926.103 25/07/18,10:18:59,11,06,1, 11.9,1,1, 25.017, 10581.225, 445.256, 52926.092 25/07/18,10:18:59,12,06,1, 11.9,1,1, 25.017, 10581.223, 445.250, 52926.136 25/07/18,10:18:59,13,06,1, 11.9,1,1, 25.017, 10581.200, 445.248, 52926.132 25/07/18,10:18:59,14,06,1, 11.9,1,1, 25.017, 10581.185, 445.245, 52926.105 25/07/18,10:18:59,15,06,1, 11.9,1,1, 25.017, 10581.185, 445.214, 52926.202 25/07/18,10:18:59,16,06,1, 11.9,1,1, 25.017, 10581.169, 445.254, 52926.188 25/07/18,10:18:59,17,06,1, 11.9,1,1, 25.017, 10581.139, 445.244, 52926.120 25/07/18,10:18:59,18,06,1, 11.9,1,1, 25.017, 10581.166, 445.262, 52926.117 25/07/18,10:18:59,19,06,1, 11.9,1,1, 25.017, 10581.151, 445.261, 52926.210 25/07/18,10:19:00,00,06,1, 11.9,1,1, 25.017, 10581.150, 445.261, 52926.210 25/07/18,10:19:00,01,06,1, 11.9,1,1, 25.017, 10581.136, 445.268, 52926.120 25/07/18,10:19:00,02,06,1, 11.9,1,1, 25.017, 10581.119, 445.109, 52925.499 25/07/18,10:19:00,03,06,1, 11.9,1,1, 25.017, 10581.106, 445.079, 52925.439 25/07/18,10:19:00,04,06,1, 11.9,1,1, 25.017, 10581.088, 445.080, 52925.461 25/07/18,10:19:00,05,06,1, 11.9,1,1, 25.017, 10581.084, 445.075, 52925.457 25/07/18,10:19:00,06,06,1, 11.9,1,1, 25.017, 10581.055, 445.076, 52925.411 25/07/18,10:19:00,07,06,1, 11.9,1,1, 25.017, 10581.055, 445.076, 52925.427 25/07/18,10:19:00,08,06,1, 11.9,1,1, 25.017, 10581.032, 445.067, 52925.408 25/07/18,10:19:00,09,06,1, 11.9,1,1, 25.017, 10581.014, 445.068, 52925.474 25/07/18,10:19:00,10,06,1, 11.9,1,1, 25.017, 10581.018, 445.057, 52925.448 25/07/18,10:19:00,11,06,1, 11.9,1,1, 25.017, 10581.018, 445.062, 52925.399 25/07/18,10:19:00,12,06,1, 11.9,1,1, 25.017, 10580.977, 445.083, 52925.457 25/07/18,10:19:00,13,06,1, 11.9,1,1, 25.017, 10580.976, 445.065, 52925.555 25/07/18,10:19:00,14,06,1, 11.9,1,1, 25.017, 10580.980, 445.060, 52925.487 25/07/18,10:19:00,15,06,1, 11.9,1,1, 25.017, 10580.972, 445.049, 52925.562 25/07/18,10:19:00,16,06,1, 11.9,1,1, 25.017, 10580.930, 445.076, 52925.462 25/07/18,10:19:00,17,06,1, 11.9,1,1, 25.017, 10580.934, 445.080, 52925.496 25/07/18,10:19:00,18,06,1, 11.9,1,1, 25.017, 10580.924, 445.044, 52925.517 25/07/18,10:19:00,19,06,1, 11.9,1,1, 25.017, 10580.926, 445.050, 52925.507 25/07/18,10:19:01,00,05,1, 11.9,1,1, 25.015, 10580.925, 445.050, 52925.507 25/07/18,10:19:01,01,05,1, 11.9,1,1, 25.015, 10580.912, 445.073, 52925.468 25/07/18,10:19:01,02,05,1, 11.9,1,1, 25.015, 10580.892, 445.026, 52925.455 25/07/18,10:19:01,03,05,1, 11.9,1,1, 25.015, 10580.885, 445.033, 52925.475 25/07/18,10:19:01,04,05,1, 11.9,1,1, 25.015, 10580.866, 445.039, 52925.505 25/07/18,10:19:01,05,05,1, 11.9,1,1, 25.015, 10580.863, 445.037, 52925.497 25/07/18,10:19:01,06,05,1, 11.9,1,1, 25.015, 10580.853, 445.030, 52925.509 25/07/18,10:19:01,07,05,1, 11.9,1,1, 25.015, 10580.850, 445.006, 52925.470 25/07/18,10:19:01,08,05,1, 11.9,1,1, 25.015, 10580.829, 444.999, 52925.533 25/07/18,10:19:01,09,05,1, 11.9,1,1, 25.015, 10580.807, 445.004, 52925.441 25/07/18,10:19:01,10,05,1, 11.9,1,1, 25.015, 10580.777, 445.012, 52925.558 25/07/18,10:19:01,11,05,1, 11.9,1,1, 25.015, 10580.771, 444.988, 52925.443 25/07/18,10:19:01,12,05,1, 11.9,1,1, 25.015, 10580.776, 444.987, 52925.485 25/07/18,10:19:01,13,05,1, 11.9,1,1, 25.015, 10580.760, 444.986, 52925.462 25/07/18,10:19:01,14,05,1, 11.9,1,1, 25.015, 10580.737, 444.979, 52925.484 25/07/18,10:19:01,15,05,1, 11.9,1,1, 25.015, 10580.745, 444.959, 52925.457 25/07/18,10:19:01,16,05,1, 11.9,1,1, 25.015, 10580.717, 444.960, 52925.496 25/07/18,10:19:01,17,05,1, 11.9,1,1, 25.015, 10580.725, 444.951, 52925.498 25/07/18,10:19:01,18,05,1, 11.9,1,1, 25.015, 10580.724, 444.955, 52925.520 25/07/18,10:19:01,19,05,1, 11.9,1,1, 25.015, 10580.687, 444.963, 52925.543 25/07/18,10:19:02,00,06,1, 11.9,1,1, 25.018, 10580.683, 444.963, 52925.543 25/07/18,10:19:02,01,06,1, 11.9,1,1, 25.018, 10580.663, 444.927, 52925.555 25/07/18,10:19:02,02,06,1, 11.9,1,1, 25.018, 10580.665, 444.941, 52925.535 25/07/18,10:19:02,03,06,1, 11.9,1,1, 25.018, 10580.630, 444.933, 52925.512 25/07/18,10:19:02,04,06,1, 11.9,1,1, 25.018, 10580.633, 444.922, 52925.480 25/07/18,10:19:02,05,06,1, 11.9,1,1, 25.018, 10580.623, 444.947, 52925.540 25/07/18,10:19:02,06,06,1, 11.9,1,1, 25.018, 10580.613, 444.937, 52925.561 25/07/18,10:19:02,07,06,1, 11.9,1,1, 25.018, 10580.604, 444.923, 52925.603 25/07/18,10:19:02,08,06,1, 11.9,1,1, 25.018, 10580.614, 444.913, 52925.530 25/07/18,10:19:02,09,06,1, 11.9,1,1, 25.018, 10580.592, 444.925, 52925.522 25/07/18,10:19:02,10,06,1, 11.9,1,1, 25.018, 10580.581, 444.911, 52925.540 25/07/18,10:19:02,11,06,1, 11.9,1,1, 25.018, 10580.543, 444.922, 52925.579 25/07/18,10:19:02,12,06,1, 11.9,1,1, 25.018, 10580.560, 444.900, 52925.518 25/07/18,10:19:02,13,06,1, 11.9,1,1, 25.018, 10580.528, 444.912, 52925.523 25/07/18,10:19:02,14,06,1, 11.9,1,1, 25.018, 10580.545, 444.885, 52925.549 25/07/18,10:19:02,15,06,1, 11.9,1,1, 25.018, 10580.503, 444.862, 52925.488 25/07/18,10:19:02,16,06,1, 11.9,1,1, 25.018, 10580.512, 444.886, 52925.610 25/07/18,10:19:02,17,06,1, 11.9,1,1, 25.018, 10580.505, 444.872, 52925.531 25/07/18,10:19:02,18,06,1, 11.9,1,1, 25.018, 10580.493, 444.843, 52925.545 25/07/18,10:19:02,19,06,1, 11.9,1,1, 25.018, 10580.455, 444.859, 52925.565 25/07/18,10:19:03,00,06,1, 12.0,1,1, 25.015, 10580.449, 444.859, 52925.565 25/07/18,10:19:03,01,06,1, 12.0,1,1, 25.015, 10580.443, 444.846, 52925.526 25/07/18,10:19:03,02,06,1, 12.0,1,1, 25.015, 10580.436, 444.840, 52925.479 25/07/18,10:19:03,03,06,1, 12.0,1,1, 25.015, 10580.419, 444.815, 52925.581 25/07/18,10:19:03,04,06,1, 12.0,1,1, 25.015, 10580.402, 444.847, 52925.535 25/07/18,10:19:03,05,06,1, 12.0,1,1, 25.015, 10580.376, 444.803, 52925.505 25/07/18,10:19:03,06,06,1, 12.0,1,1, 25.015, 10580.372, 444.823, 52925.486 25/07/18,10:19:03,07,06,1, 12.0,1,1, 25.015, 10580.351, 444.798, 52925.454 25/07/18,10:19:03,08,06,1, 12.0,1,1, 25.015, 10580.341, 444.816, 52925.424 25/07/18,10:19:03,09,06,1, 12.0,1,1, 25.015, 10580.333, 444.791, 52925.487 25/07/18,10:19:03,10,06,1, 12.0,1,1, 25.015, 10580.320, 444.808, 52925.532 25/07/18,10:19:03,11,06,1, 12.0,1,1, 25.015, 10580.340, 444.805, 52925.547 25/07/18,10:19:03,12,06,1, 12.0,1,1, 25.015, 10580.309, 444.806, 52925.526 25/07/18,10:19:03,13,06,1, 12.0,1,1, 25.015, 10580.302, 444.789, 52925.538 25/07/18,10:19:03,14,06,1, 12.0,1,1, 25.015, 10580.244, 444.765, 52925.533 25/07/18,10:19:03,15,06,1, 12.0,1,1, 25.015, 10580.251, 444.780, 52925.609 25/07/18,10:19:03,16,06,1, 12.0,1,1, 25.015, 10580.268, 444.734, 52925.502 25/07/18,10:19:03,17,06,1, 12.0,1,1, 25.015, 10580.222, 444.729, 52925.498 25/07/18,10:19:03,18,06,1, 12.0,1,1, 25.015, 10580.215, 444.718, 52925.467 25/07/18,10:19:03,19,06,1, 12.0,1,1, 25.015, 10580.198, 444.717, 52925.469 25/07/18,10:19:04,00,06,1, 11.9,1,1, 25.020, 10580.190, 444.717, 52925.469 25/07/18,10:19:04,01,06,1, 11.9,1,1, 25.020, 10580.161, 444.674, 52925.498 25/07/18,10:19:04,02,06,1, 11.9,1,1, 25.020, 10580.164, 444.671, 52925.459 25/07/18,10:19:04,03,06,1, 11.9,1,1, 25.020, 10580.161, 444.717, 52925.559 25/07/18,10:19:04,04,06,1, 11.9,1,1, 25.020, 10580.139, 444.675, 52925.557 25/07/18,10:19:04,05,06,1, 11.9,1,1, 25.020, 10580.151, 444.655, 52925.467 25/07/18,10:19:04,06,06,1, 11.9,1,1, 25.020, 10580.111, 444.647, 52925.579 25/07/18,10:19:04,07,06,1, 11.9,1,1, 25.020, 10580.117, 444.642, 52925.565 25/07/18,10:19:04,08,06,1, 11.9,1,1, 25.020, 10580.105, 444.640, 52925.517 25/07/18,10:19:04,09,06,1, 11.9,1,1, 25.020, 10580.081, 444.619, 52925.494 25/07/18,10:19:04,10,06,1, 11.9,1,1, 25.020, 10580.057, 444.629, 52925.559 25/07/18,10:19:04,11,06,1, 11.9,1,1, 25.020, 10580.037, 444.625, 52925.581 25/07/18,10:19:04,12,06,1, 11.9,1,1, 25.020, 10580.007, 444.601, 52925.533 25/07/18,10:19:04,13,06,1, 11.9,1,1, 25.020, 10580.049, 444.585, 52925.503 25/07/18,10:19:04,14,06,1, 11.9,1,1, 25.020, 10580.028, 444.592, 52925.510 25/07/18,10:19:04,15,06,1, 11.9,1,1, 25.020, 10580.016, 444.579, 52925.553 25/07/18,10:19:04,16,06,1, 11.9,1,1, 25.020, 10579.966, 444.553, 52925.519 25/07/18,10:19:04,17,06,1, 11.9,1,1, 25.020, 10579.971, 444.541, 52925.513 25/07/18,10:19:04,18,06,1, 11.9,1,1, 25.020, 10579.962, 444.554, 52925.543 25/07/18,10:19:04,19,06,1, 11.9,1,1, 25.020, 10579.941, 444.533, 52925.454 25/07/18,10:19:05,00,04,1, 11.9,1,1, 25.019, 10579.940, 444.533, 52925.454 25/07/18,10:19:05,01,04,1, 11.9,1,1, 25.019, 10579.906, 444.519, 52925.501 25/07/18,10:19:05,02,04,1, 11.9,1,1, 25.019, 10579.895, 444.521, 52925.575 25/07/18,10:19:05,03,04,1, 11.9,1,1, 25.019, 10579.903, 444.506, 52925.486 25/07/18,10:19:05,04,04,1, 11.9,1,1, 25.019, 10579.884, 444.500, 52925.524 25/07/18,10:19:05,05,04,1, 11.9,1,1, 25.019, 10579.849, 444.493, 52925.530 25/07/18,10:19:05,06,04,1, 11.9,1,1, 25.019, 10579.841, 444.502, 52925.516 25/07/18,10:19:05,07,04,1, 11.9,1,1, 25.019, 10579.853, 444.479, 52925.562 25/07/18,10:19:05,08,04,1, 11.9,1,1, 25.019, 10579.821, 444.470, 52925.574 25/07/18,10:19:05,09,04,1, 11.9,1,1, 25.019, 10579.839, 444.474, 52925.545 25/07/18,10:19:05,10,04,1, 11.9,1,1, 25.019, 10579.808, 444.473, 52925.485 25/07/18,10:19:05,11,04,1, 11.9,1,1, 25.019, 10579.791, 444.440, 52925.570 25/07/18,10:19:05,12,04,1, 11.9,1,1, 25.019, 10579.782, 444.430, 52925.478 25/07/18,10:19:05,13,04,1, 11.9,1,1, 25.019, 10579.782, 444.427, 52925.509 25/07/18,10:19:05,14,04,1, 11.9,1,1, 25.019, 10579.752, 444.411, 52925.500 25/07/18,10:19:05,15,04,1, 11.9,1,1, 25.019, 10579.747, 444.417, 52925.518 25/07/18,10:19:05,16,04,1, 11.9,1,1, 25.019, 10579.724, 444.383, 52925.566 25/07/18,10:19:05,17,04,1, 11.9,1,1, 25.019, 10579.722, 444.391, 52925.598 25/07/18,10:19:05,18,04,1, 11.9,1,1, 25.019, 10579.693, 444.365, 52925.541 25/07/18,10:19:05,19,04,1, 11.9,1,1, 25.019, 10579.673, 444.377, 52925.519 25/07/18,10:19:06,00,05,1, 12.0,1,1, 25.016, 10579.665, 444.377, 52925.519 25/07/18,10:19:06,01,05,1, 12.0,1,1, 25.016, 10579.639, 444.372, 52925.541 25/07/18,10:19:06,02,05,1, 12.0,1,1, 25.016, 10579.621, 444.370, 52925.552 25/07/18,10:19:06,03,05,1, 12.0,1,1, 25.016, 10579.622, 444.340, 52925.544 25/07/18,10:19:06,04,05,1, 12.0,1,1, 25.016, 10579.615, 444.371, 52925.532 25/07/18,10:19:06,05,05,1, 12.0,1,1, 25.016, 10579.605, 444.347, 52925.571 25/07/18,10:19:06,06,05,1, 12.0,1,1, 25.016, 10579.609, 444.350, 52925.557 25/07/18,10:19:06,07,05,1, 12.0,1,1, 25.016, 10579.598, 444.342, 52925.575 25/07/18,10:19:06,08,05,1, 12.0,1,1, 25.016, 10579.546, 444.321, 52925.535 25/07/18,10:19:06,09,05,1, 12.0,1,1, 25.016, 10579.535, 444.311, 52925.525 25/07/18,10:19:06,10,05,1, 12.0,1,1, 25.016, 10579.555, 444.306, 52925.544 25/07/18,10:19:06,11,05,1, 12.0,1,1, 25.016, 10579.509, 444.293, 52925.624 25/07/18,10:19:06,12,05,1, 12.0,1,1, 25.016, 10579.523, 444.292, 52925.529 25/07/18,10:19:06,13,05,1, 12.0,1,1, 25.016, 10579.488, 444.306, 52925.636 25/07/18,10:19:06,14,05,1, 12.0,1,1, 25.016, 10579.495, 444.274, 52925.554 25/07/18,10:19:06,15,05,1, 12.0,1,1, 25.016, 10579.473, 444.250, 52925.541 25/07/18,10:19:06,16,05,1, 12.0,1,1, 25.016, 10579.465, 444.270, 52925.569 25/07/18,10:19:06,17,05,1, 12.0,1,1, 25.016, 10579.460, 444.270, 52925.543 25/07/18,10:19:06,18,05,1, 12.0,1,1, 25.016, 10579.459, 444.252, 52925.566 25/07/18,10:19:06,19,05,1, 12.0,1,1, 25.016, 10579.454, 444.242, 52925.640 25/07/18,10:19:07,00,06,1, 12.0,1,1, 25.016, 10579.448, 444.242, 52925.640 25/07/18,10:19:07,01,06,1, 12.0,1,1, 25.016, 10579.386, 444.253, 52925.551 25/07/18,10:19:07,02,06,1, 12.0,1,1, 25.016, 10579.409, 444.237, 52925.504 25/07/18,10:19:07,03,06,1, 12.0,1,1, 25.016, 10579.395, 444.234, 52925.614 25/07/18,10:19:07,04,06,1, 12.0,1,1, 25.016, 10579.385, 444.248, 52925.660 25/07/18,10:19:07,05,06,1, 12.0,1,1, 25.016, 10579.359, 444.227, 52925.638 25/07/18,10:19:07,06,06,1, 12.0,1,1, 25.016, 10579.369, 444.211, 52925.573 25/07/18,10:19:07,07,06,1, 12.0,1,1, 25.016, 10579.371, 444.206, 52925.527 25/07/18,10:19:07,08,06,1, 12.0,1,1, 25.016, 10579.340, 444.213, 52925.628 25/07/18,10:19:07,09,06,1, 12.0,1,1, 25.016, 10579.305, 444.169, 52925.569 25/07/18,10:19:07,10,06,1, 12.0,1,1, 25.016, 10579.307, 444.157, 52925.613 25/07/18,10:19:07,11,06,1, 12.0,1,1, 25.016, 10579.294, 444.178, 52925.534 25/07/18,10:19:07,12,06,1, 12.0,1,1, 25.016, 10579.291, 444.187, 52925.580 25/07/18,10:19:07,13,06,1, 12.0,1,1, 25.016, 10579.255, 444.155, 52925.577 25/07/18,10:19:07,14,06,1, 12.0,1,1, 25.016, 10579.264, 444.157, 52925.620 25/07/18,10:19:07,15,06,1, 12.0,1,1, 25.016, 10579.213, 444.169, 52925.653 25/07/18,10:19:07,16,06,1, 12.0,1,1, 25.016, 10579.212, 444.143, 52925.592 25/07/18,10:19:07,17,06,1, 12.0,1,1, 25.016, 10579.216, 444.128, 52925.536 25/07/18,10:19:07,18,06,1, 12.0,1,1, 25.016, 10579.199, 444.144, 52925.627 25/07/18,10:19:07,19,06,1, 12.0,1,1, 25.016, 10579.180, 444.131, 52925.570 25/07/18,10:19:08,00,06,1, 12.0,1,1, 25.021, 10579.172, 444.131, 52925.570 25/07/18,10:19:08,01,06,1, 12.0,1,1, 25.021, 10579.173, 444.129, 52925.696 25/07/18,10:19:08,02,06,1, 12.0,1,1, 25.021, 10579.153, 444.096, 52925.588 25/07/18,10:19:08,03,06,1, 12.0,1,1, 25.021, 10579.134, 444.098, 52925.683 25/07/18,10:19:08,04,06,1, 12.0,1,1, 25.021, 10579.130, 444.105, 52925.573 25/07/18,10:19:08,05,06,1, 12.0,1,1, 25.021, 10579.139, 444.079, 52925.557 25/07/18,10:19:08,06,06,1, 12.0,1,1, 25.021, 10579.137, 444.101, 52925.676 25/07/18,10:19:08,07,06,1, 12.0,1,1, 25.021, 10579.082, 444.053, 52925.622 25/07/18,10:19:08,08,06,1, 12.0,1,1, 25.021, 10579.089, 444.071, 52925.596 25/07/18,10:19:08,09,06,1, 12.0,1,1, 25.021, 10579.088, 444.080, 52925.614 25/07/18,10:19:08,10,06,1, 12.0,1,1, 25.021, 10579.051, 444.067, 52925.582 25/07/18,10:19:08,11,06,1, 12.0,1,1, 25.021, 10579.075, 444.053, 52925.565 25/07/18,10:19:08,12,06,1, 12.0,1,1, 25.021, 10579.047, 444.060, 52925.618 25/07/18,10:19:08,13,06,1, 12.0,1,1, 25.021, 10579.046, 444.066, 52925.628 25/07/18,10:19:08,14,06,1, 12.0,1,1, 25.021, 10579.022, 444.044, 52925.581 25/07/18,10:19:08,15,06,1, 12.0,1,1, 25.021, 10578.999, 444.054, 52925.617 25/07/18,10:19:08,16,06,1, 12.0,1,1, 25.021, 10578.992, 444.045, 52925.675 25/07/18,10:19:08,17,06,1, 12.0,1,1, 25.021, 10579.000, 444.053, 52925.697 25/07/18,10:19:08,18,06,1, 12.0,1,1, 25.021, 10578.981, 444.026, 52925.693 25/07/18,10:19:08,19,06,1, 12.0,1,1, 25.021, 10578.987, 444.025, 52925.649 25/07/18,10:19:09,00,06,1, 11.9,1,1, 25.020, 10578.980, 444.025, 52925.649 25/07/18,10:19:09,01,06,1, 11.9,1,1, 25.020, 10578.994, 444.004, 52925.640 25/07/18,10:19:09,02,06,1, 11.9,1,1, 25.020, 10578.965, 443.998, 52925.607 25/07/18,10:19:09,03,06,1, 11.9,1,1, 25.020, 10578.970, 444.026, 52925.672 25/07/18,10:19:09,04,06,1, 11.9,1,1, 25.020, 10578.933, 444.016, 52925.637 25/07/18,10:19:09,05,06,1, 11.9,1,1, 25.020, 10578.956, 443.996, 52925.663 25/07/18,10:19:09,06,06,1, 11.9,1,1, 25.020, 10578.917, 443.961, 52925.650 25/07/18,10:19:09,07,06,1, 11.9,1,1, 25.020, 10578.902, 443.964, 52925.666 25/07/18,10:19:09,08,06,1, 11.9,1,1, 25.020, 10578.902, 443.979, 52925.708 25/07/18,10:19:09,09,06,1, 11.9,1,1, 25.020, 10578.885, 443.973, 52925.722 25/07/18,10:19:09,10,06,1, 11.9,1,1, 25.020, 10578.886, 443.952, 52925.664 25/07/18,10:19:09,11,06,1, 11.9,1,1, 25.020, 10578.860, 443.943, 52925.673 25/07/18,10:19:09,12,06,1, 11.9,1,1, 25.020, 10578.884, 443.954, 52925.615 25/07/18,10:19:09,13,06,1, 11.9,1,1, 25.020, 10578.866, 443.964, 52925.701 25/07/18,10:19:09,14,06,1, 11.9,1,1, 25.020, 10578.874, 443.939, 52925.683 25/07/18,10:19:09,15,06,1, 11.9,1,1, 25.020, 10578.839, 443.933, 52925.631 25/07/18,10:19:09,16,06,1, 11.9,1,1, 25.020, 10578.831, 443.900, 52925.662 25/07/18,10:19:09,17,06,1, 11.9,1,1, 25.020, 10578.842, 443.917, 52925.726 25/07/18,10:19:09,18,06,1, 11.9,1,1, 25.020, 10578.825, 443.898, 52925.657 25/07/18,10:19:09,19,06,1, 11.9,1,1, 25.020, 10578.811, 443.889, 52925.668 25/07/18,10:19:10,00,06,1, 11.9,1,1, 25.019, 10578.805, 443.889, 52925.668 25/07/18,10:19:10,01,06,1, 11.9,1,1, 25.019, 10578.822, 443.880, 52925.667 25/07/18,10:19:10,02,06,1, 11.9,1,1, 25.019, 10578.797, 443.878, 52925.692 25/07/18,10:19:10,03,06,1, 11.9,1,1, 25.019, 10578.790, 443.868, 52925.687 25/07/18,10:19:10,04,06,1, 11.9,1,1, 25.019, 10578.773, 443.860, 52925.730 25/07/18,10:19:10,05,06,1, 11.9,1,1, 25.019, 10578.776, 443.862, 52925.653 25/07/18,10:19:10,06,06,1, 11.9,1,1, 25.019, 10578.758, 443.874, 52925.663 25/07/18,10:19:10,07,06,1, 11.9,1,1, 25.019, 10578.758, 443.863, 52925.686 25/07/18,10:19:10,08,06,1, 11.9,1,1, 25.019, 10578.743, 443.839, 52925.602 25/07/18,10:19:10,09,06,1, 11.9,1,1, 25.019, 10578.705, 443.853, 52925.614 25/07/18,10:19:10,10,06,1, 11.9,1,1, 25.019, 10578.729, 443.838, 52925.650 25/07/18,10:19:10,11,06,1, 11.9,1,1, 25.019, 10578.713, 443.830, 52925.676 25/07/18,10:19:10,12,06,1, 11.9,1,1, 25.019, 10578.692, 443.826, 52925.588 25/07/18,10:19:10,13,06,1, 11.9,1,1, 25.019, 10578.699, 443.837, 52925.708 25/07/18,10:19:10,14,06,1, 11.9,1,1, 25.019, 10578.677, 443.817, 52925.611 25/07/18,10:19:10,15,06,1, 11.9,1,1, 25.019, 10578.666, 443.821, 52925.708 25/07/18,10:19:10,16,06,1, 11.9,1,1, 25.019, 10578.685, 443.809, 52925.612 25/07/18,10:19:10,17,06,1, 11.9,1,1, 25.019, 10578.662, 443.827, 52925.626 25/07/18,10:19:10,18,06,1, 11.9,1,1, 25.019, 10578.675, 443.795, 52925.663 25/07/18,10:19:10,19,06,1, 11.9,1,1, 25.019, 10578.662, 443.814, 52925.714 25/07/18,10:19:11,00,04,1, 11.9,1,1, 25.021, 10578.655, 443.814, 52925.714 25/07/18,10:19:11,01,04,1, 11.9,1,1, 25.021, 10578.622, 443.805, 52925.734 25/07/18,10:19:11,02,04,1, 11.9,1,1, 25.021, 10578.628, 443.781, 52925.716 25/07/18,10:19:11,03,04,1, 11.9,1,1, 25.021, 10578.647, 443.774, 52925.703 25/07/18,10:19:11,04,04,1, 11.9,1,1, 25.021, 10578.636, 443.782, 52925.703 25/07/18,10:19:11,05,04,1, 11.9,1,1, 25.021, 10578.623, 443.785, 52925.703 25/07/18,10:19:11,06,04,1, 11.9,1,1, 25.021, 10578.610, 443.777, 52925.645 25/07/18,10:19:11,07,04,1, 11.9,1,1, 25.021, 10578.583, 443.759, 52925.631 25/07/18,10:19:11,08,04,1, 11.9,1,1, 25.021, 10578.586, 443.759, 52925.699 25/07/18,10:19:11,09,04,1, 11.9,1,1, 25.021, 10578.570, 443.776, 52925.704 25/07/18,10:19:11,10,04,1, 11.9,1,1, 25.021, 10578.585, 443.749, 52925.626 25/07/18,10:19:11,11,04,1, 11.9,1,1, 25.021, 10578.583, 443.771, 52925.696 25/07/18,10:19:11,12,04,1, 11.9,1,1, 25.021, 10578.583, 443.758, 52925.717 25/07/18,10:19:11,13,04,1, 11.9,1,1, 25.021, 10578.570, 443.735, 52925.604 25/07/18,10:19:11,14,04,1, 11.9,1,1, 25.021, 10578.541, 443.736, 52925.686 25/07/18,10:19:11,15,04,1, 11.9,1,1, 25.021, 10578.573, 443.711, 52925.672 25/07/18,10:19:11,16,04,1, 11.9,1,1, 25.021, 10578.550, 443.728, 52925.645 25/07/18,10:19:11,17,04,1, 11.9,1,1, 25.021, 10578.514, 443.721, 52925.709 25/07/18,10:19:11,18,04,1, 11.9,1,1, 25.021, 10578.513, 443.709, 52925.725 25/07/18,10:19:11,19,04,1, 11.9,1,1, 25.021, 10578.529, 443.718, 52925.668 25/07/18,10:19:12,00,04,1, 12.0,1,1, 25.018, 10578.521, 443.718, 52925.668 25/07/18,10:19:12,01,04,1, 12.0,1,1, 25.018, 10578.517, 443.724, 52925.691 25/07/18,10:19:12,02,04,1, 12.0,1,1, 25.018, 10578.503, 443.703, 52925.750 25/07/18,10:19:12,03,04,1, 12.0,1,1, 25.018, 10578.522, 443.716, 52925.703 25/07/18,10:19:12,04,04,1, 12.0,1,1, 25.018, 10578.515, 443.702, 52925.723 25/07/18,10:19:12,05,04,1, 12.0,1,1, 25.018, 10578.492, 443.702, 52925.700 25/07/18,10:19:12,06,04,1, 12.0,1,1, 25.018, 10578.483, 443.705, 52925.685 25/07/18,10:19:12,07,04,1, 12.0,1,1, 25.018, 10578.484, 443.705, 52925.713 25/07/18,10:19:12,08,04,1, 12.0,1,1, 25.018, 10578.461, 443.690, 52925.786 25/07/18,10:19:12,09,04,1, 12.0,1,1, 25.018, 10578.439, 443.700, 52925.725 25/07/18,10:19:12,10,04,1, 12.0,1,1, 25.018, 10578.447, 443.693, 52925.732 25/07/18,10:19:12,11,04,1, 12.0,1,1, 25.018, 10578.458, 443.690, 52925.714 25/07/18,10:19:12,12,04,1, 12.0,1,1, 25.018, 10578.424, 443.693, 52925.728 25/07/18,10:19:12,13,04,1, 12.0,1,1, 25.018, 10578.425, 443.676, 52925.673 25/07/18,10:19:12,14,04,1, 12.0,1,1, 25.018, 10578.450, 443.688, 52925.672 25/07/18,10:19:12,15,04,1, 12.0,1,1, 25.018, 10578.438, 443.689, 52925.750 25/07/18,10:19:12,16,04,1, 12.0,1,1, 25.018, 10578.447, 443.673, 52925.608 25/07/18,10:19:12,17,04,1, 12.0,1,1, 25.018, 10578.415, 443.679, 52925.659 25/07/18,10:19:12,18,04,1, 12.0,1,1, 25.018, 10578.413, 443.662, 52925.734 25/07/18,10:19:12,19,04,1, 12.0,1,1, 25.018, 10578.419, 443.668, 52925.624 25/07/18,10:19:13,00,04,1, 12.0,1,1, 25.021, 10578.413, 443.668, 52925.624 25/07/18,10:19:13,01,04,1, 12.0,1,1, 25.021, 10578.406, 443.655, 52925.679 25/07/18,10:19:13,02,04,1, 12.0,1,1, 25.021, 10578.389, 443.660, 52925.684 25/07/18,10:19:13,03,04,1, 12.0,1,1, 25.021, 10578.372, 443.670, 52925.695 25/07/18,10:19:13,04,04,1, 12.0,1,1, 25.021, 10578.389, 443.654, 52925.707 25/07/18,10:19:13,05,04,1, 12.0,1,1, 25.021, 10578.397, 443.683, 52925.682 25/07/18,10:19:13,06,04,1, 12.0,1,1, 25.021, 10578.382, 443.687, 52925.710 25/07/18,10:19:13,07,04,1, 12.0,1,1, 25.021, 10578.379, 443.673, 52925.744 25/07/18,10:19:13,08,04,1, 12.0,1,1, 25.021, 10578.383, 443.642, 52925.730 25/07/18,10:19:13,09,04,1, 12.0,1,1, 25.021, 10578.404, 443.641, 52925.464 25/07/18,10:19:13,10,04,1, 12.0,1,1, 25.021, 10578.364, 443.672, 52925.644 25/07/18,10:19:13,11,04,1, 12.0,1,1, 25.021, 10578.346, 443.670, 52925.738 25/07/18,10:19:13,12,04,1, 12.0,1,1, 25.021, 10578.350, 443.648, 52925.668 25/07/18,10:19:13,13,04,1, 12.0,1,1, 25.021, 10578.359, 443.672, 52925.732 25/07/18,10:19:13,14,04,1, 12.0,1,1, 25.021, 10578.354, 443.648, 52925.770 25/07/18,10:19:13,15,04,1, 12.0,1,1, 25.021, 10578.362, 443.651, 52925.705 25/07/18,10:19:13,16,04,1, 12.0,1,1, 25.021, 10578.349, 443.661, 52925.701 25/07/18,10:19:13,17,04,1, 12.0,1,1, 25.021, 10578.337, 443.650, 52925.805 25/07/18,10:19:13,18,04,1, 12.0,1,1, 25.021, 10578.348, 443.648, 52925.730 25/07/18,10:19:13,19,04,1, 12.0,1,1, 25.021, 10578.355, 443.664, 52925.722 25/07/18,10:19:14,00,05,1, 11.9,1,1, 25.019, 10578.355, 443.664, 52925.722 25/07/18,10:19:14,01,05,1, 11.9,1,1, 25.019, 10578.341, 443.600, 52925.721 25/07/18,10:19:14,02,05,1, 11.9,1,1, 25.019, 10578.351, 443.633, 52925.700 25/07/18,10:19:14,03,05,1, 11.9,1,1, 25.019, 10578.338, 443.615, 52925.724 25/07/18,10:19:14,04,05,1, 11.9,1,1, 25.019, 10578.357, 443.613, 52925.724 25/07/18,10:19:14,05,05,1, 11.9,1,1, 25.019, 10578.366, 443.620, 52925.736 25/07/18,10:19:14,06,05,1, 11.9,1,1, 25.019, 10578.336, 443.623, 52925.758 25/07/18,10:19:14,07,05,1, 11.9,1,1, 25.019, 10578.357, 443.620, 52925.740 25/07/18,10:19:14,08,05,1, 11.9,1,1, 25.019, 10578.357, 443.626, 52925.749 25/07/18,10:19:14,09,05,1, 11.9,1,1, 25.019, 10578.344, 443.623, 52925.721 25/07/18,10:19:14,10,05,1, 11.9,1,1, 25.019, 10578.362, 443.607, 52925.734 25/07/18,10:19:14,11,05,1, 11.9,1,1, 25.019, 10578.351, 443.614, 52925.763 25/07/18,10:19:14,12,05,1, 11.9,1,1, 25.019, 10578.363, 443.594, 52925.754 25/07/18,10:19:14,13,05,1, 11.9,1,1, 25.019, 10578.377, 443.600, 52925.762 25/07/18,10:19:14,14,05,1, 11.9,1,1, 25.019, 10578.371, 443.596, 52925.738 25/07/18,10:19:14,15,05,1, 11.9,1,1, 25.019, 10578.365, 443.603, 52925.752 25/07/18,10:19:14,16,05,1, 11.9,1,1, 25.019, 10578.368, 443.609, 52925.793 25/07/18,10:19:14,17,05,1, 11.9,1,1, 25.019, 10578.380, 443.595, 52925.772 25/07/18,10:19:14,18,05,1, 11.9,1,1, 25.019, 10578.367, 443.605, 52925.743 25/07/18,10:19:14,19,05,1, 11.9,1,1, 25.019, 10578.393, 443.563, 52925.735 25/07/18,10:19:15,00,05,1, 12.0,1,1, 25.022, 10578.388, 443.563, 52925.735 25/07/18,10:19:15,01,05,1, 12.0,1,1, 25.022, 10578.356, 443.606, 52925.730 25/07/18,10:19:15,02,05,1, 12.0,1,1, 25.022, 10578.402, 443.606, 52925.791 25/07/18,10:19:15,03,05,1, 12.0,1,1, 25.022, 10578.396, 443.617, 52925.761 25/07/18,10:19:15,04,05,1, 12.0,1,1, 25.022, 10578.414, 443.591, 52925.818 25/07/18,10:19:15,05,05,1, 12.0,1,1, 25.022, 10578.409, 443.579, 52925.845 25/07/18,10:19:15,06,05,1, 12.0,1,1, 25.022, 10578.398, 443.596, 52925.798 25/07/18,10:19:15,07,05,1, 12.0,1,1, 25.022, 10578.400, 443.587, 52925.721 25/07/18,10:19:15,08,05,1, 12.0,1,1, 25.022, 10578.408, 443.580, 52925.750 25/07/18,10:19:15,09,05,1, 12.0,1,1, 25.022, 10578.416, 443.595, 52925.718 25/07/18,10:19:15,10,05,1, 12.0,1,1, 25.022, 10578.415, 443.604, 52925.773 25/07/18,10:19:15,11,05,1, 12.0,1,1, 25.022, 10578.434, 443.590, 52925.732 25/07/18,10:19:15,12,05,1, 12.0,1,1, 25.022, 10578.465, 443.606, 52925.764 25/07/18,10:19:15,13,05,1, 12.0,1,1, 25.022, 10578.447, 443.604, 52925.728 25/07/18,10:19:15,14,05,1, 12.0,1,1, 25.022, 10578.451, 443.585, 52925.791 25/07/18,10:19:15,15,05,1, 12.0,1,1, 25.022, 10578.456, 443.585, 52925.724 25/07/18,10:19:15,16,05,1, 12.0,1,1, 25.022, 10578.466, 443.585, 52925.824 25/07/18,10:19:15,17,05,1, 12.0,1,1, 25.022, 10578.484, 443.563, 52925.728 25/07/18,10:19:15,18,05,1, 12.0,1,1, 25.022, 10578.466, 443.570, 52925.678 25/07/18,10:19:15,19,05,1, 12.0,1,1, 25.022, 10578.501, 443.597, 52925.709 25/07/18,10:19:16,00,06,1, 12.0,1,1, 25.020, 10578.496, 443.597, 52925.709 25/07/18,10:19:16,01,06,1, 12.0,1,1, 25.020, 10578.471, 443.584, 52925.806 25/07/18,10:19:16,02,06,1, 12.0,1,1, 25.020, 10578.467, 443.583, 52925.809 25/07/18,10:19:16,03,06,1, 12.0,1,1, 25.020, 10578.488, 443.593, 52925.810 25/07/18,10:19:16,04,06,1, 12.0,1,1, 25.020, 10578.475, 443.597, 52925.791 25/07/18,10:19:16,05,06,1, 12.0,1,1, 25.020, 10578.495, 443.611, 52925.759 25/07/18,10:19:16,06,06,1, 12.0,1,1, 25.020, 10578.488, 443.579, 52925.742 25/07/18,10:19:16,07,06,1, 12.0,1,1, 25.020, 10578.500, 443.579, 52925.746 25/07/18,10:19:16,08,06,1, 12.0,1,1, 25.020, 10578.504, 443.569, 52925.822 25/07/18,10:19:16,09,06,1, 12.0,1,1, 25.020, 10578.503, 443.589, 52925.822 25/07/18,10:19:16,10,06,1, 12.0,1,1, 25.020, 10578.508, 443.575, 52925.780 25/07/18,10:19:16,11,06,1, 12.0,1,1, 25.020, 10578.517, 443.607, 52925.836 25/07/18,10:19:16,12,06,1, 12.0,1,1, 25.020, 10578.533, 443.591, 52925.799 25/07/18,10:19:16,13,06,1, 12.0,1,1, 25.020, 10578.530, 443.572, 52925.786 25/07/18,10:19:16,14,06,1, 12.0,1,1, 25.020, 10578.530, 443.585, 52925.802 25/07/18,10:19:16,15,06,1, 12.0,1,1, 25.020, 10578.517, 443.565, 52925.783 25/07/18,10:19:16,16,06,1, 12.0,1,1, 25.020, 10578.542, 443.573, 52925.810 25/07/18,10:19:16,17,06,1, 12.0,1,1, 25.020, 10578.522, 443.583, 52925.777 25/07/18,10:19:16,18,06,1, 12.0,1,1, 25.020, 10578.537, 443.589, 52925.784 25/07/18,10:19:16,19,06,1, 12.0,1,1, 25.020, 10578.551, 443.575, 52925.805 25/07/18,10:19:17,00,05,1, 12.0,1,1, 25.021, 10578.547, 443.575, 52925.805 25/07/18,10:19:17,01,05,1, 12.0,1,1, 25.021, 10578.565, 443.594, 52925.843 25/07/18,10:19:17,02,05,1, 12.0,1,1, 25.021, 10578.568, 443.600, 52925.836 25/07/18,10:19:17,03,05,1, 12.0,1,1, 25.021, 10578.567, 443.591, 52925.818 25/07/18,10:19:17,04,05,1, 12.0,1,1, 25.021, 10578.567, 443.584, 52925.811 25/07/18,10:19:17,05,05,1, 12.0,1,1, 25.021, 10578.583, 443.560, 52925.847 25/07/18,10:19:17,06,05,1, 12.0,1,1, 25.021, 10578.596, 443.566, 52925.799 25/07/18,10:19:17,07,05,1, 12.0,1,1, 25.021, 10578.555, 443.556, 52925.835 25/07/18,10:19:17,08,05,1, 12.0,1,1, 25.021, 10578.594, 443.594, 52925.833 25/07/18,10:19:17,09,05,1, 12.0,1,1, 25.021, 10578.592, 443.576, 52925.775 25/07/18,10:19:17,10,05,1, 12.0,1,1, 25.021, 10578.592, 443.554, 52925.867 25/07/18,10:19:17,11,05,1, 12.0,1,1, 25.021, 10578.597, 443.625, 52925.892 25/07/18,10:19:17,12,05,1, 12.0,1,1, 25.021, 10578.584, 443.607, 52925.859 25/07/18,10:19:17,13,05,1, 12.0,1,1, 25.021, 10578.635, 443.585, 52925.832 25/07/18,10:19:17,14,05,1, 12.0,1,1, 25.021, 10578.576, 443.574, 52925.851 25/07/18,10:19:17,15,05,1, 12.0,1,1, 25.021, 10578.602, 443.580, 52925.856 25/07/18,10:19:17,16,05,1, 12.0,1,1, 25.021, 10578.597, 443.591, 52925.833 25/07/18,10:19:17,17,05,1, 12.0,1,1, 25.021, 10578.608, 443.586, 52925.758 25/07/18,10:19:17,18,05,1, 12.0,1,1, 25.021, 10578.620, 443.593, 52925.857 25/07/18,10:19:17,19,05,1, 12.0,1,1, 25.021, 10578.628, 443.596, 52925.855 25/07/18,10:19:18,00,07,1, 11.9,1,1, 25.018, 10578.622, 443.596, 52925.855 25/07/18,10:19:18,01,07,1, 11.9,1,1, 25.018, 10578.651, 443.603, 52925.811 25/07/18,10:19:18,02,07,1, 11.9,1,1, 25.018, 10578.644, 443.615, 52925.867 25/07/18,10:19:18,03,07,1, 11.9,1,1, 25.018, 10578.663, 443.595, 52925.845 25/07/18,10:19:18,04,07,1, 11.9,1,1, 25.018, 10578.660, 443.605, 52925.848 25/07/18,10:19:18,05,07,1, 11.9,1,1, 25.018, 10578.659, 443.589, 52925.863 25/07/18,10:19:18,06,07,1, 11.9,1,1, 25.018, 10578.667, 443.614, 52925.803 25/07/18,10:19:18,07,07,1, 11.9,1,1, 25.018, 10578.641, 443.600, 52925.825 25/07/18,10:19:18,08,07,1, 11.9,1,1, 25.018, 10578.680, 443.610, 52925.931 25/07/18,10:19:18,09,07,1, 11.9,1,1, 25.018, 10578.659, 443.623, 52925.937 25/07/18,10:19:18,10,07,1, 11.9,1,1, 25.018, 10578.652, 443.622, 52925.865 25/07/18,10:19:18,11,07,1, 11.9,1,1, 25.018, 10578.674, 443.620, 52925.871 25/07/18,10:19:18,12,07,1, 11.9,1,1, 25.018, 10578.664, 443.596, 52925.849 25/07/18,10:19:18,13,07,1, 11.9,1,1, 25.018, 10578.661, 443.614, 52925.997 25/07/18,10:19:18,14,07,1, 11.9,1,1, 25.018, 10578.669, 443.594, 52925.870 25/07/18,10:19:18,15,07,1, 11.9,1,1, 25.018, 10578.683, 443.600, 52925.888 25/07/18,10:19:18,16,07,1, 11.9,1,1, 25.018, 10578.681, 443.621, 52925.900 25/07/18,10:19:18,17,07,1, 11.9,1,1, 25.018, 10578.674, 443.604, 52925.882 25/07/18,10:19:18,18,07,1, 11.9,1,1, 25.018, 10578.684, 443.591, 52925.912 25/07/18,10:19:18,19,07,1, 11.9,1,1, 25.018, 10578.686, 443.593, 52925.909 25/07/18,10:19:19,00,06,1, 12.0,1,1, 25.024, 10578.680, 443.593, 52925.909 25/07/18,10:19:19,01,06,1, 12.0,1,1, 25.024, 10578.681, 443.593, 52925.924 25/07/18,10:19:19,02,06,1, 12.0,1,1, 25.024, 10578.678, 443.600, 52925.872 25/07/18,10:19:19,03,06,1, 12.0,1,1, 25.024, 10578.696, 443.634, 52925.940 25/07/18,10:19:19,04,06,1, 12.0,1,1, 25.024, 10578.693, 443.585, 52925.840 25/07/18,10:19:19,05,06,1, 12.0,1,1, 25.024, 10578.696, 443.596, 52925.892 25/07/18,10:19:19,06,06,1, 12.0,1,1, 25.024, 10578.713, 443.606, 52925.882 25/07/18,10:19:19,07,06,1, 12.0,1,1, 25.024, 10578.701, 443.618, 52925.894 25/07/18,10:19:19,08,06,1, 12.0,1,1, 25.024, 10578.698, 443.613, 52925.901 25/07/18,10:19:19,09,06,1, 12.0,1,1, 25.024, 10578.693, 443.627, 52925.968 25/07/18,10:19:19,10,06,1, 12.0,1,1, 25.024, 10578.711, 443.612, 52925.903 25/07/18,10:19:19,11,06,1, 12.0,1,1, 25.024, 10578.712, 443.625, 52925.874 25/07/18,10:19:19,12,06,1, 12.0,1,1, 25.024, 10578.715, 443.615, 52925.854 25/07/18,10:19:19,13,06,1, 12.0,1,1, 25.024, 10578.699, 443.643, 52925.971 25/07/18,10:19:19,14,06,1, 12.0,1,1, 25.024, 10578.709, 443.624, 52925.935 25/07/18,10:19:19,15,06,1, 12.0,1,1, 25.024, 10578.707, 443.618, 52925.865 25/07/18,10:19:19,16,06,1, 12.0,1,1, 25.024, 10578.705, 443.648, 52925.946 25/07/18,10:19:19,17,06,1, 12.0,1,1, 25.024, 10578.731, 443.645, 52925.978 25/07/18,10:19:19,18,06,1, 12.0,1,1, 25.024, 10578.725, 443.651, 52925.955 25/07/18,10:19:19,19,06,1, 12.0,1,1, 25.024, 10578.705, 443.634, 52925.930 25/07/18,10:19:20,00,05,1, 11.9,1,1, 25.023, 10578.697, 443.634, 52925.930 25/07/18,10:19:20,01,05,1, 11.9,1,1, 25.023, 10578.708, 443.641, 52925.951 25/07/18,10:19:20,02,05,1, 11.9,1,1, 25.023, 10578.691, 443.635, 52925.922 25/07/18,10:19:20,03,05,1, 11.9,1,1, 25.023, 10578.706, 443.636, 52925.875 25/07/18,10:19:20,04,05,1, 11.9,1,1, 25.023, 10578.708, 443.639, 52925.959 25/07/18,10:19:20,05,05,1, 11.9,1,1, 25.023, 10578.714, 443.644, 52925.991 25/07/18,10:19:20,06,05,1, 11.9,1,1, 25.023, 10578.719, 443.637, 52925.894 25/07/18,10:19:20,07,05,1, 11.9,1,1, 25.023, 10578.714, 443.648, 52925.894 25/07/18,10:19:20,08,05,1, 11.9,1,1, 25.023, 10578.715, 443.645, 52925.942 25/07/18,10:19:20,09,05,1, 11.9,1,1, 25.023, 10578.732, 443.638, 52925.916 25/07/18,10:19:20,10,05,1, 11.9,1,1, 25.023, 10578.717, 443.636, 52926.028 25/07/18,10:19:20,11,05,1, 11.9,1,1, 25.023, 10578.722, 443.636, 52925.909 25/07/18,10:19:20,12,05,1, 11.9,1,1, 25.023, 10578.715, 443.605, 52925.978 25/07/18,10:19:20,13,05,1, 11.9,1,1, 25.023, 10578.735, 443.627, 52925.980 25/07/18,10:19:20,14,05,1, 11.9,1,1, 25.023, 10578.727, 443.657, 52926.000 25/07/18,10:19:20,15,05,1, 11.9,1,1, 25.023, 10578.751, 443.653, 52925.972 25/07/18,10:19:20,16,05,1, 11.9,1,1, 25.023, 10578.711, 443.643, 52925.919 25/07/18,10:19:20,17,05,1, 11.9,1,1, 25.023, 10578.734, 443.630, 52925.906 25/07/18,10:19:20,18,05,1, 11.9,1,1, 25.023, 10578.730, 443.653, 52925.945 25/07/18,10:19:20,19,05,1, 11.9,1,1, 25.023, 10578.742, 443.654, 52926.004 25/07/18,10:19:21,00,05,1, 11.9,1,1, 25.020, 10578.738, 443.654, 52926.004 25/07/18,10:19:21,01,05,1, 11.9,1,1, 25.020, 10578.719, 443.645, 52925.939 25/07/18,10:19:21,02,05,1, 11.9,1,1, 25.020, 10578.717, 443.636, 52925.973 25/07/18,10:19:21,03,05,1, 11.9,1,1, 25.020, 10578.714, 443.656, 52925.983 25/07/18,10:19:21,04,05,1, 11.9,1,1, 25.020, 10578.710, 443.660, 52925.988 25/07/18,10:19:21,05,05,1, 11.9,1,1, 25.020, 10578.728, 443.670, 52925.975 25/07/18,10:19:21,06,05,1, 11.9,1,1, 25.020, 10578.742, 443.656, 52926.007 25/07/18,10:19:21,07,05,1, 11.9,1,1, 25.020, 10578.746, 443.662, 52925.957 25/07/18,10:19:21,08,05,1, 11.9,1,1, 25.020, 10578.721, 443.638, 52925.988 25/07/18,10:19:21,09,05,1, 11.9,1,1, 25.020, 10578.719, 443.652, 52926.029 25/07/18,10:19:21,10,05,1, 11.9,1,1, 25.020, 10578.720, 443.670, 52926.060 25/07/18,10:19:21,11,05,1, 11.9,1,1, 25.020, 10578.736, 443.666, 52926.048 25/07/18,10:19:21,12,05,1, 11.9,1,1, 25.020, 10578.739, 443.661, 52926.019 25/07/18,10:19:21,13,05,1, 11.9,1,1, 25.020, 10578.720, 443.684, 52926.034 25/07/18,10:19:21,14,05,1, 11.9,1,1, 25.020, 10578.743, 443.672, 52926.030 25/07/18,10:19:21,15,05,1, 11.9,1,1, 25.020, 10578.737, 443.674, 52926.006 25/07/18,10:19:21,16,05,1, 11.9,1,1, 25.020, 10578.731, 443.685, 52926.079 25/07/18,10:19:21,17,05,1, 11.9,1,1, 25.020, 10578.740, 443.660, 52925.986 25/07/18,10:19:21,18,05,1, 11.9,1,1, 25.020, 10578.731, 443.667, 52925.987 25/07/18,10:19:21,19,05,1, 11.9,1,1, 25.020, 10578.728, 443.672, 52926.001 25/07/18,10:19:22,00,06,1, 12.0,1,1, 25.026, 10578.722, 443.672, 52926.001 25/07/18,10:19:22,01,06,1, 12.0,1,1, 25.026, 10578.731, 443.679, 52926.007 25/07/18,10:19:22,02,06,1, 12.0,1,1, 25.026, 10578.747, 443.654, 52925.999 25/07/18,10:19:22,03,06,1, 12.0,1,1, 25.026, 10578.763, 443.677, 52926.032 25/07/18,10:19:22,04,06,1, 12.0,1,1, 25.026, 10578.769, 443.651, 52926.026 25/07/18,10:19:22,05,06,1, 12.0,1,1, 25.026, 10578.723, 443.671, 52926.007 25/07/18,10:19:22,06,06,1, 12.0,1,1, 25.026, 10578.739, 443.675, 52926.052 25/07/18,10:19:22,07,06,1, 12.0,1,1, 25.026, 10578.738, 443.680, 52926.064 25/07/18,10:19:22,08,06,1, 12.0,1,1, 25.026, 10578.744, 443.670, 52926.042 25/07/18,10:19:22,09,06,1, 12.0,1,1, 25.026, 10578.750, 443.671, 52926.031 25/07/18,10:19:22,10,06,1, 12.0,1,1, 25.026, 10578.727, 443.671, 52926.034 25/07/18,10:19:22,11,06,1, 12.0,1,1, 25.026, 10578.764, 443.672, 52926.075 25/07/18,10:19:22,12,06,1, 12.0,1,1, 25.026, 10578.738, 443.676, 52926.098 25/07/18,10:19:22,13,06,1, 12.0,1,1, 25.026, 10578.767, 443.651, 52925.979 25/07/18,10:19:22,14,06,1, 12.0,1,1, 25.026, 10578.775, 443.710, 52926.059 25/07/18,10:19:22,15,06,1, 12.0,1,1, 25.026, 10578.775, 443.669, 52926.039 25/07/18,10:19:22,16,06,1, 12.0,1,1, 25.026, 10578.754, 443.685, 52926.075 25/07/18,10:19:22,17,06,1, 12.0,1,1, 25.026, 10578.764, 443.677, 52926.062 25/07/18,10:19:22,18,06,1, 12.0,1,1, 25.026, 10578.782, 443.693, 52926.074 25/07/18,10:19:22,19,06,1, 12.0,1,1, 25.026, 10578.774, 443.690, 52926.079 25/07/18,10:19:23,00,06,1, 11.9,1,1, 25.023, 10578.772, 443.690, 52926.079 25/07/18,10:19:23,01,06,1, 11.9,1,1, 25.023, 10578.775, 443.694, 52926.116 25/07/18,10:19:23,02,06,1, 11.9,1,1, 25.023, 10578.786, 443.698, 52926.074 25/07/18,10:19:23,03,06,1, 11.9,1,1, 25.023, 10578.770, 443.688, 52926.014 25/07/18,10:19:23,04,06,1, 11.9,1,1, 25.023, 10578.761, 443.682, 52926.082 25/07/18,10:19:23,05,06,1, 11.9,1,1, 25.023, 10578.777, 443.711, 52926.078 25/07/18,10:19:23,06,06,1, 11.9,1,1, 25.023, 10578.783, 443.678, 52926.092 25/07/18,10:19:23,07,06,1, 11.9,1,1, 25.023, 10578.795, 443.689, 52926.109 25/07/18,10:19:23,08,06,1, 11.9,1,1, 25.023, 10578.763, 443.704, 52926.110 25/07/18,10:19:23,09,06,1, 11.9,1,1, 25.023, 10578.751, 443.688, 52926.066 25/07/18,10:19:23,10,06,1, 11.9,1,1, 25.023, 10578.771, 443.705, 52926.071 25/07/18,10:19:23,11,06,1, 11.9,1,1, 25.023, 10578.802, 443.695, 52926.070 25/07/18,10:19:23,12,06,1, 11.9,1,1, 25.023, 10578.777, 443.681, 52926.140 25/07/18,10:19:23,13,06,1, 11.9,1,1, 25.023, 10578.796, 443.673, 52926.011 25/07/18,10:19:23,14,06,1, 11.9,1,1, 25.023, 10578.814, 443.666, 52926.074 25/07/18,10:19:23,15,06,1, 11.9,1,1, 25.023, 10578.797, 443.704, 52926.085 25/07/18,10:19:23,16,06,1, 11.9,1,1, 25.023, 10578.783, 443.690, 52926.122 25/07/18,10:19:23,17,06,1, 11.9,1,1, 25.023, 10578.800, 443.686, 52926.052 25/07/18,10:19:23,18,06,1, 11.9,1,1, 25.023, 10578.822, 443.690, 52926.168 25/07/18,10:19:23,19,06,1, 11.9,1,1, 25.023, 10578.816, 443.691, 52926.079 25/07/18,10:19:24,00,06,1, 12.0,1,1, 25.021, 10578.814, 443.691, 52926.079 25/07/18,10:19:24,01,06,1, 12.0,1,1, 25.021, 10578.828, 443.682, 52926.124 25/07/18,10:19:24,02,06,1, 12.0,1,1, 25.021, 10578.824, 443.677, 52926.056 25/07/18,10:19:24,03,06,1, 12.0,1,1, 25.021, 10578.852, 443.704, 52926.138 25/07/18,10:19:24,04,06,1, 12.0,1,1, 25.021, 10578.834, 443.690, 52926.088 25/07/18,10:19:24,05,06,1, 12.0,1,1, 25.021, 10578.823, 443.670, 52926.141 25/07/18,10:19:24,06,06,1, 12.0,1,1, 25.021, 10578.829, 443.655, 52926.119 25/07/18,10:19:24,07,06,1, 12.0,1,1, 25.021, 10578.818, 443.664, 52926.134 25/07/18,10:19:24,08,06,1, 12.0,1,1, 25.021, 10578.850, 443.657, 52926.131 25/07/18,10:19:24,09,06,1, 12.0,1,1, 25.021, 10578.835, 443.657, 52926.079 25/07/18,10:19:24,10,06,1, 12.0,1,1, 25.021, 10578.834, 443.673, 52926.101 25/07/18,10:19:24,11,06,1, 12.0,1,1, 25.021, 10578.845, 443.671, 52926.060 25/07/18,10:19:24,12,06,1, 12.0,1,1, 25.021, 10578.876, 443.647, 52926.162 25/07/18,10:19:24,13,06,1, 12.0,1,1, 25.021, 10578.830, 443.654, 52926.116 25/07/18,10:19:24,14,06,1, 12.0,1,1, 25.021, 10578.855, 443.643, 52926.148 25/07/18,10:19:24,15,06,1, 12.0,1,1, 25.021, 10578.838, 443.614, 52926.117 25/07/18,10:19:24,16,06,1, 12.0,1,1, 25.021, 10578.866, 443.648, 52926.148 25/07/18,10:19:24,17,06,1, 12.0,1,1, 25.021, 10578.862, 443.657, 52926.158 25/07/18,10:19:24,18,06,1, 12.0,1,1, 25.021, 10578.873, 443.635, 52926.079 25/07/18,10:19:24,19,06,1, 12.0,1,1, 25.021, 10578.853, 443.632, 52926.155 25/07/18,10:19:25,00,06,1, 11.9,1,1, 25.024, 10578.847, 443.632, 52926.155 25/07/18,10:19:25,01,06,1, 11.9,1,1, 25.024, 10578.874, 443.601, 52926.128 25/07/18,10:19:25,02,06,1, 11.9,1,1, 25.024, 10578.897, 443.617, 52926.056 25/07/18,10:19:25,03,06,1, 11.9,1,1, 25.024, 10578.907, 443.612, 52926.109 25/07/18,10:19:25,04,06,1, 11.9,1,1, 25.024, 10578.892, 443.620, 52926.141 25/07/18,10:19:25,05,06,1, 11.9,1,1, 25.024, 10578.886, 443.597, 52926.147 25/07/18,10:19:25,06,06,1, 11.9,1,1, 25.024, 10578.904, 443.588, 52926.105 25/07/18,10:19:25,07,06,1, 11.9,1,1, 25.024, 10578.905, 443.595, 52926.131 25/07/18,10:19:25,08,06,1, 11.9,1,1, 25.024, 10578.888, 443.599, 52926.115 25/07/18,10:19:25,09,06,1, 11.9,1,1, 25.024, 10578.890, 443.612, 52926.152 25/07/18,10:19:25,10,06,1, 11.9,1,1, 25.024, 10578.901, 443.579, 52926.079 25/07/18,10:19:25,11,06,1, 11.9,1,1, 25.024, 10578.884, 443.579, 52926.098 25/07/18,10:19:25,12,06,1, 11.9,1,1, 25.024, 10578.901, 443.598, 52926.162 25/07/18,10:19:25,13,06,1, 11.9,1,1, 25.024, 10578.889, 443.595, 52926.115 25/07/18,10:19:25,14,06,1, 11.9,1,1, 25.024, 10578.905, 443.551, 52926.107 25/07/18,10:19:25,15,06,1, 11.9,1,1, 25.024, 10578.913, 443.579, 52926.154 25/07/18,10:19:25,16,06,1, 11.9,1,1, 25.024, 10578.910, 443.566, 52926.173 25/07/18,10:19:25,17,06,1, 11.9,1,1, 25.024, 10578.923, 443.536, 52926.145 25/07/18,10:19:25,18,06,1, 11.9,1,1, 25.024, 10578.917, 443.558, 52926.156 25/07/18,10:19:25,19,06,1, 11.9,1,1, 25.024, 10578.890, 443.554, 52926.139 25/07/18,10:19:26,00,06,1, 12.0,1,1, 25.029, 10578.889, 443.554, 52926.139 25/07/18,10:19:26,01,06,1, 12.0,1,1, 25.029, 10578.932, 443.503, 52926.167 25/07/18,10:19:26,02,06,1, 12.0,1,1, 25.029, 10578.913, 443.513, 52926.123 25/07/18,10:19:26,03,06,1, 12.0,1,1, 25.029, 10578.907, 443.529, 52926.181 25/07/18,10:19:26,04,06,1, 12.0,1,1, 25.029, 10578.911, 443.509, 52926.138 25/07/18,10:19:26,05,06,1, 12.0,1,1, 25.029, 10578.903, 443.506, 52926.122 25/07/18,10:19:26,06,06,1, 12.0,1,1, 25.029, 10578.936, 443.512, 52926.132 25/07/18,10:19:26,07,06,1, 12.0,1,1, 25.029, 10578.919, 443.520, 52926.169 25/07/18,10:19:26,08,06,1, 12.0,1,1, 25.029, 10578.904, 443.500, 52926.161 25/07/18,10:19:26,09,06,1, 12.0,1,1, 25.029, 10578.925, 443.497, 52926.133 25/07/18,10:19:26,10,06,1, 12.0,1,1, 25.029, 10578.926, 443.473, 52926.114 25/07/18,10:19:26,11,06,1, 12.0,1,1, 25.029, 10578.904, 443.485, 52926.101 25/07/18,10:19:26,12,06,1, 12.0,1,1, 25.029, 10578.930, 443.470, 52926.161 25/07/18,10:19:26,13,06,1, 12.0,1,1, 25.029, 10578.919, 443.474, 52926.199 25/07/18,10:19:26,14,06,1, 12.0,1,1, 25.029, 10578.940, 443.475, 52926.134 25/07/18,10:19:26,15,06,1, 12.0,1,1, 25.029, 10578.925, 443.430, 52926.055 25/07/18,10:19:26,16,06,1, 12.0,1,1, 25.029, 10578.934, 443.438, 52926.155 25/07/18,10:19:26,17,06,1, 12.0,1,1, 25.029, 10578.909, 443.435, 52926.175 25/07/18,10:19:26,18,06,1, 12.0,1,1, 25.029, 10578.890, 443.413, 52926.084 25/07/18,10:19:26,19,06,1, 12.0,1,1, 25.029, 10578.897, 443.441, 52926.118 25/07/18,10:19:27,00,06,1, 11.9,1,1, 25.024, 10578.889, 443.441, 52926.118 25/07/18,10:19:27,01,06,1, 11.9,1,1, 25.024, 10578.903, 443.410, 52926.145 25/07/18,10:19:27,02,06,1, 11.9,1,1, 25.024, 10578.906, 443.417, 52926.191 25/07/18,10:19:27,03,06,1, 11.9,1,1, 25.024, 10578.897, 443.388, 52926.126 25/07/18,10:19:27,04,06,1, 11.9,1,1, 25.024, 10578.897, 443.365, 52926.124 25/07/18,10:19:27,05,06,1, 11.9,1,1, 25.024, 10578.891, 443.362, 52926.099 25/07/18,10:19:27,06,06,1, 11.9,1,1, 25.024, 10578.922, 443.376, 52926.106 25/07/18,10:19:27,07,06,1, 11.9,1,1, 25.024, 10578.904, 443.357, 52926.172 25/07/18,10:19:27,08,06,1, 11.9,1,1, 25.024, 10578.924, 443.329, 52926.061 25/07/18,10:19:27,09,06,1, 11.9,1,1, 25.024, 10578.900, 443.366, 52926.153 25/07/18,10:19:27,10,06,1, 11.9,1,1, 25.024, 10578.872, 443.315, 52926.184 25/07/18,10:19:27,11,06,1, 11.9,1,1, 25.024, 10578.919, 443.307, 52926.099 25/07/18,10:19:27,12,06,1, 11.9,1,1, 25.024, 10578.901, 443.309, 52926.103 25/07/18,10:19:27,13,06,1, 11.9,1,1, 25.024, 10578.889, 443.295, 52926.059 25/07/18,10:19:27,14,06,1, 11.9,1,1, 25.024, 10578.898, 443.312, 52926.063 25/07/18,10:19:27,15,06,1, 11.9,1,1, 25.024, 10578.906, 443.282, 52926.092 25/07/18,10:19:27,16,06,1, 11.9,1,1, 25.024, 10578.919, 443.271, 52926.120 25/07/18,10:19:27,17,06,1, 11.9,1,1, 25.024, 10578.910, 443.255, 52926.017 25/07/18,10:19:27,18,06,1, 11.9,1,1, 25.024, 10578.895, 443.245, 52926.134 25/07/18,10:19:27,19,06,1, 11.9,1,1, 25.024, 10578.896, 443.258, 52926.091 25/07/18,10:19:28,00,07,1, 12.0,1,1, 25.022, 10578.889, 443.258, 52926.091 25/07/18,10:19:28,01,07,1, 12.0,1,1, 25.022, 10578.906, 443.246, 52926.102 25/07/18,10:19:28,02,07,1, 12.0,1,1, 25.022, 10578.921, 443.247, 52926.107 25/07/18,10:19:28,03,07,1, 12.0,1,1, 25.022, 10578.899, 443.231, 52926.134 25/07/18,10:19:28,04,07,1, 12.0,1,1, 25.022, 10578.906, 443.182, 52926.080 25/07/18,10:19:28,05,07,1, 12.0,1,1, 25.022, 10578.920, 443.203, 52926.162 25/07/18,10:19:28,06,07,1, 12.0,1,1, 25.022, 10578.893, 443.189, 52926.123 25/07/18,10:19:28,07,07,1, 12.0,1,1, 25.022, 10578.915, 443.169, 52926.132 25/07/18,10:19:28,08,07,1, 12.0,1,1, 25.022, 10578.897, 443.202, 52926.140 25/07/18,10:19:28,09,07,1, 12.0,1,1, 25.022, 10578.891, 443.149, 52926.172 25/07/18,10:19:28,10,07,1, 12.0,1,1, 25.022, 10578.859, 443.159, 52926.147 25/07/18,10:19:28,11,07,1, 12.0,1,1, 25.022, 10578.864, 443.151, 52926.013 25/07/18,10:19:28,12,07,1, 12.0,1,1, 25.022, 10578.878, 443.144, 52926.139 25/07/18,10:19:28,13,07,1, 12.0,1,1, 25.022, 10578.887, 443.131, 52926.164 25/07/18,10:19:28,14,07,1, 12.0,1,1, 25.022, 10578.859, 443.153, 52926.117 25/07/18,10:19:28,15,07,1, 12.0,1,1, 25.022, 10578.864, 443.128, 52926.151 25/07/18,10:19:28,16,07,1, 12.0,1,1, 25.022, 10578.870, 443.117, 52926.098 25/07/18,10:19:28,17,07,1, 12.0,1,1, 25.022, 10578.882, 443.092, 52926.132 25/07/18,10:19:28,18,07,1, 12.0,1,1, 25.022, 10578.840, 443.086, 52926.129 25/07/18,10:19:28,19,07,1, 12.0,1,1, 25.022, 10578.846, 443.096, 52926.130 25/07/18,10:19:29,00,06,1, 11.9,1,1, 25.025, 10578.839, 443.096, 52926.130 25/07/18,10:19:29,01,06,1, 11.9,1,1, 25.025, 10578.851, 443.039, 52926.037 25/07/18,10:19:29,02,06,1, 11.9,1,1, 25.025, 10578.841, 443.058, 52926.102 25/07/18,10:19:29,03,06,1, 11.9,1,1, 25.025, 10578.850, 443.032, 52926.073 25/07/18,10:19:29,04,06,1, 11.9,1,1, 25.025, 10578.841, 443.040, 52926.173 25/07/18,10:19:29,05,06,1, 11.9,1,1, 25.025, 10578.851, 443.029, 52926.049 25/07/18,10:19:29,06,06,1, 11.9,1,1, 25.025, 10578.821, 442.980, 52926.106 25/07/18,10:19:29,07,06,1, 11.9,1,1, 25.025, 10578.831, 443.033, 52926.125 25/07/18,10:19:29,08,06,1, 11.9,1,1, 25.025, 10578.843, 443.015, 52926.106 25/07/18,10:19:29,09,06,1, 11.9,1,1, 25.025, 10578.804, 442.992, 52926.116 25/07/18,10:19:29,10,06,1, 11.9,1,1, 25.025, 10578.809, 442.981, 52926.050 25/07/18,10:19:29,11,06,1, 11.9,1,1, 25.025, 10578.819, 442.971, 52926.114 25/07/18,10:19:29,12,06,1, 11.9,1,1, 25.025, 10578.825, 442.966, 52926.125 25/07/18,10:19:29,13,06,1, 11.9,1,1, 25.025, 10578.825, 442.957, 52926.120 25/07/18,10:19:29,14,06,1, 11.9,1,1, 25.025, 10578.818, 442.944, 52926.061 25/07/18,10:19:29,15,06,1, 11.9,1,1, 25.025, 10578.815, 442.924, 52926.113 25/07/18,10:19:29,16,06,1, 11.9,1,1, 25.025, 10578.790, 442.918, 52926.079 25/07/18,10:19:29,17,06,1, 11.9,1,1, 25.025, 10578.803, 442.887, 52926.090 25/07/18,10:19:29,18,06,1, 11.9,1,1, 25.025, 10578.797, 442.905, 52926.063 25/07/18,10:19:29,19,06,1, 11.9,1,1, 25.025, 10578.809, 442.907, 52926.123 25/07/18,10:19:30,00,05,1, 11.9,1,1, 25.021, 10578.805, 442.907, 52926.123 25/07/18,10:19:30,01,05,1, 11.9,1,1, 25.021, 10578.808, 442.865, 52926.135 25/07/18,10:19:30,02,05,1, 11.9,1,1, 25.021, 10578.798, 442.857, 52926.055 25/07/18,10:19:30,03,05,1, 11.9,1,1, 25.021, 10578.807, 442.841, 52926.061 25/07/18,10:19:30,04,05,1, 11.9,1,1, 25.021, 10578.795, 442.860, 52926.122 25/07/18,10:19:30,05,05,1, 11.9,1,1, 25.021, 10578.776, 442.854, 52926.113 25/07/18,10:19:30,06,05,1, 11.9,1,1, 25.021, 10578.824, 442.825, 52926.101 25/07/18,10:19:30,07,05,1, 11.9,1,1, 25.021, 10578.794, 442.829, 52926.077 25/07/18,10:19:30,08,05,1, 11.9,1,1, 25.021, 10578.793, 442.800, 52926.129 25/07/18,10:19:30,09,05,1, 11.9,1,1, 25.021, 10578.768, 442.803, 52926.082 25/07/18,10:19:30,10,05,1, 11.9,1,1, 25.021, 10578.796, 442.787, 52926.035 25/07/18,10:19:30,11,05,1, 11.9,1,1, 25.021, 10578.792, 442.790, 52926.109 25/07/18,10:19:30,12,05,1, 11.9,1,1, 25.021, 10578.783, 442.794, 52926.101 25/07/18,10:19:30,13,05,1, 11.9,1,1, 25.021, 10578.795, 442.760, 52926.114 25/07/18,10:19:30,14,05,1, 11.9,1,1, 25.021, 10578.802, 442.761, 52926.082 25/07/18,10:19:30,15,05,1, 11.9,1,1, 25.021, 10578.789, 442.737, 52926.025 25/07/18,10:19:30,16,05,1, 11.9,1,1, 25.021, 10578.791, 442.742, 52926.081 25/07/18,10:19:30,17,05,1, 11.9,1,1, 25.021, 10578.775, 442.750, 52926.039 25/07/18,10:19:30,18,05,1, 11.9,1,1, 25.021, 10578.780, 442.726, 52926.093 25/07/18,10:19:30,19,05,1, 11.9,1,1, 25.021, 10578.778, 442.724, 52926.133 25/07/18,10:19:31,00,05,1, 11.8,1,1, 25.029, 10578.772, 442.724, 52926.133 25/07/18,10:19:31,01,05,1, 11.8,1,1, 25.029, 10578.772, 442.702, 52926.070 25/07/18,10:19:31,02,05,1, 11.8,1,1, 25.029, 10578.757, 442.665, 52926.102 25/07/18,10:19:31,03,05,1, 11.8,1,1, 25.029, 10578.787, 442.660, 52926.108 25/07/18,10:19:31,04,05,1, 11.8,1,1, 25.029, 10578.739, 442.676, 52926.123 25/07/18,10:19:31,05,05,1, 11.8,1,1, 25.029, 10578.780, 442.678, 52926.042 25/07/18,10:19:31,06,05,1, 11.8,1,1, 25.029, 10578.740, 442.624, 52926.062 25/07/18,10:19:31,07,05,1, 11.8,1,1, 25.029, 10578.757, 442.651, 52926.026 25/07/18,10:19:31,08,05,1, 11.8,1,1, 25.029, 10578.748, 442.607, 52926.061 25/07/18,10:19:31,09,05,1, 11.8,1,1, 25.029, 10578.754, 442.599, 52925.998 25/07/18,10:19:31,10,05,1, 11.8,1,1, 25.029, 10578.764, 442.619, 52926.033 25/07/18,10:19:31,11,05,1, 11.8,1,1, 25.029, 10578.756, 442.610, 52926.073 25/07/18,10:19:31,12,05,1, 11.8,1,1, 25.029, 10578.752, 442.591, 52926.117 25/07/18,10:19:31,13,05,1, 11.8,1,1, 25.029, 10578.725, 442.589, 52926.101 25/07/18,10:19:31,14,05,1, 11.8,1,1, 25.029, 10578.734, 442.535, 52926.022 25/07/18,10:19:31,15,05,1, 11.8,1,1, 25.029, 10578.747, 442.525, 52926.017 25/07/18,10:19:31,16,05,1, 11.8,1,1, 25.029, 10578.740, 442.552, 52926.097 25/07/18,10:19:31,17,05,1, 11.8,1,1, 25.029, 10578.736, 442.516, 52926.058 25/07/18,10:19:31,18,05,1, 11.8,1,1, 25.029, 10578.756, 442.515, 52926.045 25/07/18,10:19:31,19,05,1, 11.8,1,1, 25.029, 10578.750, 442.480, 52926.003 25/07/18,10:19:32,00,06,1, 12.0,1,1, 25.025, 10578.747, 442.480, 52926.003 25/07/18,10:19:32,01,06,1, 12.0,1,1, 25.025, 10578.756, 442.489, 52926.040 25/07/18,10:19:32,02,06,1, 12.0,1,1, 25.025, 10578.757, 442.449, 52926.021 25/07/18,10:19:32,03,06,1, 12.0,1,1, 25.025, 10578.727, 442.437, 52926.052 25/07/18,10:19:32,04,06,1, 12.0,1,1, 25.025, 10578.746, 442.465, 52926.091 25/07/18,10:19:32,05,06,1, 12.0,1,1, 25.025, 10578.738, 442.438, 52926.034 25/07/18,10:19:32,06,06,1, 12.0,1,1, 25.025, 10578.732, 442.414, 52926.056 25/07/18,10:19:32,07,06,1, 12.0,1,1, 25.025, 10578.718, 442.383, 52926.040 25/07/18,10:19:32,08,06,1, 12.0,1,1, 25.025, 10578.732, 442.391, 52926.022 25/07/18,10:19:32,09,06,1, 12.0,1,1, 25.025, 10578.708, 442.381, 52926.099 25/07/18,10:19:32,10,06,1, 12.0,1,1, 25.025, 10578.734, 442.373, 52926.061 25/07/18,10:19:32,11,06,1, 12.0,1,1, 25.025, 10578.718, 442.339, 52925.956 25/07/18,10:19:32,12,06,1, 12.0,1,1, 25.025, 10578.736, 442.337, 52925.998 25/07/18,10:19:32,13,06,1, 12.0,1,1, 25.025, 10578.754, 442.330, 52926.025 25/07/18,10:19:32,14,06,1, 12.0,1,1, 25.025, 10578.727, 442.321, 52926.072 25/07/18,10:19:32,15,06,1, 12.0,1,1, 25.025, 10578.737, 442.287, 52926.064 25/07/18,10:19:32,16,06,1, 12.0,1,1, 25.025, 10578.741, 442.321, 52926.102 25/07/18,10:19:32,17,06,1, 12.0,1,1, 25.025, 10578.732, 442.249, 52926.036 25/07/18,10:19:32,18,06,1, 12.0,1,1, 25.025, 10578.714, 442.271, 52925.974 25/07/18,10:19:32,19,06,1, 12.0,1,1, 25.025, 10578.702, 442.280, 52926.007 25/07/18,10:19:33,00,06,1, 11.9,1,1, 25.023, 10578.697, 442.280, 52926.007 25/07/18,10:19:33,01,06,1, 11.9,1,1, 25.023, 10578.716, 442.227, 52925.987 25/07/18,10:19:33,02,06,1, 11.9,1,1, 25.023, 10578.721, 442.223, 52926.005 25/07/18,10:19:33,03,06,1, 11.9,1,1, 25.023, 10578.729, 442.229, 52925.981 25/07/18,10:19:33,04,06,1, 11.9,1,1, 25.023, 10578.700, 442.210, 52925.971 25/07/18,10:19:33,05,06,1, 11.9,1,1, 25.023, 10578.742, 442.159, 52925.969 25/07/18,10:19:33,06,06,1, 11.9,1,1, 25.023, 10578.698, 442.203, 52926.074 25/07/18,10:19:33,07,06,1, 11.9,1,1, 25.023, 10578.714, 442.197, 52926.053 25/07/18,10:19:33,08,06,1, 11.9,1,1, 25.023, 10578.694, 442.148, 52926.030 25/07/18,10:19:33,09,06,1, 11.9,1,1, 25.023, 10578.705, 442.145, 52926.012 25/07/18,10:19:33,10,06,1, 11.9,1,1, 25.023, 10578.695, 442.134, 52926.083 25/07/18,10:19:33,11,06,1, 11.9,1,1, 25.023, 10578.678, 442.147, 52926.044 25/07/18,10:19:33,12,06,1, 11.9,1,1, 25.023, 10578.703, 442.141, 52926.061 25/07/18,10:19:33,13,06,1, 11.9,1,1, 25.023, 10578.696, 442.123, 52926.106 25/07/18,10:19:33,14,06,1, 11.9,1,1, 25.023, 10578.700, 442.090, 52926.000 25/07/18,10:19:33,15,06,1, 11.9,1,1, 25.023, 10578.711, 442.084, 52925.943 25/07/18,10:19:33,16,06,1, 11.9,1,1, 25.023, 10578.697, 442.112, 52926.020 25/07/18,10:19:33,17,06,1, 11.9,1,1, 25.023, 10578.691, 442.105, 52926.039 25/07/18,10:19:33,18,06,1, 11.9,1,1, 25.023, 10578.715, 442.078, 52925.970 25/07/18,10:19:33,19,06,1, 11.9,1,1, 25.023, 10578.672, 442.086, 52926.052 25/07/18,10:19:34,00,06,1, 11.9,1,1, 25.029, 10578.672, 442.086, 52926.052 25/07/18,10:19:34,01,06,1, 11.9,1,1, 25.029, 10578.642, 442.061, 52926.011 25/07/18,10:19:34,02,06,1, 11.9,1,1, 25.029, 10578.693, 442.036, 52926.036 25/07/18,10:19:34,03,06,1, 11.9,1,1, 25.029, 10578.701, 442.028, 52925.984 25/07/18,10:19:34,04,06,1, 11.9,1,1, 25.029, 10578.715, 442.043, 52926.039 25/07/18,10:19:34,05,06,1, 11.9,1,1, 25.029, 10578.674, 442.021, 52926.024 25/07/18,10:19:34,06,06,1, 11.9,1,1, 25.029, 10578.679, 442.030, 52925.953 25/07/18,10:19:34,07,06,1, 11.9,1,1, 25.029, 10578.660, 442.005, 52926.049 25/07/18,10:19:34,08,06,1, 11.9,1,1, 25.029, 10578.715, 441.980, 52925.958 25/07/18,10:19:34,09,06,1, 11.9,1,1, 25.029, 10578.692, 441.981, 52926.050 25/07/18,10:19:34,10,06,1, 11.9,1,1, 25.029, 10578.710, 441.981, 52926.047 25/07/18,10:19:34,11,06,1, 11.9,1,1, 25.029, 10578.685, 441.955, 52925.973 25/07/18,10:19:34,12,06,1, 11.9,1,1, 25.029, 10578.672, 441.957, 52925.996 25/07/18,10:19:34,13,06,1, 11.9,1,1, 25.029, 10578.680, 441.959, 52926.033 25/07/18,10:19:34,14,06,1, 11.9,1,1, 25.029, 10578.673, 441.947, 52925.941 25/07/18,10:19:34,15,06,1, 11.9,1,1, 25.029, 10578.681, 441.934, 52925.963 25/07/18,10:19:34,16,06,1, 11.9,1,1, 25.029, 10578.671, 441.928, 52925.998 25/07/18,10:19:34,17,06,1, 11.9,1,1, 25.029, 10578.695, 441.899, 52925.977 25/07/18,10:19:34,18,06,1, 11.9,1,1, 25.029, 10578.680, 441.915, 52926.071 25/07/18,10:19:34,19,06,1, 11.9,1,1, 25.029, 10578.671, 441.907, 52926.032 25/07/18,10:19:35,00,06,1, 12.0,1,1, 25.027, 10578.663, 441.907, 52926.032 25/07/18,10:19:35,01,06,1, 12.0,1,1, 25.027, 10578.675, 441.899, 52926.054 25/07/18,10:19:35,02,06,1, 12.0,1,1, 25.027, 10578.680, 441.881, 52925.966 25/07/18,10:19:35,03,06,1, 12.0,1,1, 25.027, 10578.686, 441.865, 52925.945 25/07/18,10:19:35,04,06,1, 12.0,1,1, 25.027, 10578.656, 441.875, 52926.020 25/07/18,10:19:35,05,06,1, 12.0,1,1, 25.027, 10578.667, 441.847, 52925.951 25/07/18,10:19:35,06,06,1, 12.0,1,1, 25.027, 10578.690, 441.865, 52926.033 25/07/18,10:19:35,07,06,1, 12.0,1,1, 25.027, 10578.666, 441.863, 52926.021 25/07/18,10:19:35,08,06,1, 12.0,1,1, 25.027, 10578.681, 441.847, 52925.980 25/07/18,10:19:35,09,06,1, 12.0,1,1, 25.027, 10578.669, 441.833, 52925.997 25/07/18,10:19:35,10,06,1, 12.0,1,1, 25.027, 10578.677, 441.852, 52925.960 25/07/18,10:19:35,11,06,1, 12.0,1,1, 25.027, 10578.670, 441.811, 52925.913 25/07/18,10:19:35,12,06,1, 12.0,1,1, 25.027, 10578.692, 441.792, 52926.069 25/07/18,10:19:35,13,06,1, 12.0,1,1, 25.027, 10578.691, 441.829, 52926.046 25/07/18,10:19:35,14,06,1, 12.0,1,1, 25.027, 10578.671, 441.824, 52926.063 25/07/18,10:19:35,15,06,1, 12.0,1,1, 25.027, 10578.687, 441.794, 52926.044 25/07/18,10:19:35,16,06,1, 12.0,1,1, 25.027, 10578.662, 441.807, 52925.995 25/07/18,10:19:35,17,06,1, 12.0,1,1, 25.027, 10578.686, 441.819, 52926.005 25/07/18,10:19:35,18,06,1, 12.0,1,1, 25.027, 10578.683, 441.790, 52925.993 25/07/18,10:19:35,19,06,1, 12.0,1,1, 25.027, 10578.655, 441.775, 52926.001 25/07/18,10:19:36,00,06,1, 11.8,1,1, 25.026, 10578.655, 441.775, 52926.001 25/07/18,10:19:36,01,06,1, 11.8,1,1, 25.026, 10578.672, 441.778, 52925.989 25/07/18,10:19:36,02,06,1, 11.8,1,1, 25.026, 10578.673, 441.759, 52925.950 25/07/18,10:19:36,03,06,1, 11.8,1,1, 25.026, 10578.669, 441.785, 52926.038 25/07/18,10:19:36,04,06,1, 11.8,1,1, 25.026, 10578.658, 441.744, 52926.042 25/07/18,10:19:36,05,06,1, 11.8,1,1, 25.026, 10578.681, 441.706, 52925.950 25/07/18,10:19:36,06,06,1, 11.8,1,1, 25.026, 10578.637, 441.726, 52926.020 25/07/18,10:19:36,07,06,1, 11.8,1,1, 25.026, 10578.624, 441.722, 52925.990 25/07/18,10:19:36,08,06,1, 11.8,1,1, 25.026, 10578.630, 441.727, 52925.977 25/07/18,10:19:36,09,06,1, 11.8,1,1, 25.026, 10578.631, 441.716, 52926.053 25/07/18,10:19:36,10,06,1, 11.8,1,1, 25.026, 10578.636, 441.691, 52926.044 25/07/18,10:19:36,11,06,1, 11.8,1,1, 25.026, 10578.629, 441.684, 52926.062 25/07/18,10:19:36,12,06,1, 11.8,1,1, 25.026, 10578.647, 441.683, 52926.069 25/07/18,10:19:36,13,06,1, 11.8,1,1, 25.026, 10578.614, 441.703, 52926.038 25/07/18,10:19:36,14,06,1, 11.8,1,1, 25.026, 10578.634, 441.673, 52925.989 25/07/18,10:19:36,15,06,1, 11.8,1,1, 25.026, 10578.614, 441.667, 52925.992 25/07/18,10:19:36,16,06,1, 11.8,1,1, 25.026, 10578.637, 441.657, 52926.028 25/07/18,10:19:36,17,06,1, 11.8,1,1, 25.026, 10578.637, 441.640, 52925.954 25/07/18,10:19:36,18,06,1, 11.8,1,1, 25.026, 10578.631, 441.653, 52926.016 25/07/18,10:19:36,19,06,1, 11.8,1,1, 25.026, 10578.635, 441.630, 52926.027 25/07/18,10:19:37,00,06,1, 12.0,1,1, 25.027, 10578.630, 441.630, 52926.027 25/07/18,10:19:37,01,06,1, 12.0,1,1, 25.027, 10578.605, 441.600, 52926.010 25/07/18,10:19:37,02,06,1, 12.0,1,1, 25.027, 10578.602, 441.592, 52926.013 25/07/18,10:19:37,03,06,1, 12.0,1,1, 25.027, 10578.606, 441.607, 52926.030 25/07/18,10:19:37,04,06,1, 12.0,1,1, 25.027, 10578.622, 441.618, 52925.962 25/07/18,10:19:37,05,06,1, 12.0,1,1, 25.027, 10578.606, 441.627, 52926.090 25/07/18,10:19:37,06,06,1, 12.0,1,1, 25.027, 10578.603, 441.599, 52926.027 25/07/18,10:19:37,07,06,1, 12.0,1,1, 25.027, 10578.562, 441.563, 52925.954 25/07/18,10:19:37,08,06,1, 12.0,1,1, 25.027, 10578.586, 441.550, 52925.968 25/07/18,10:19:37,09,06,1, 12.0,1,1, 25.027, 10578.583, 441.565, 52925.986 25/07/18,10:19:37,10,06,1, 12.0,1,1, 25.027, 10578.580, 441.557, 52925.976 25/07/18,10:19:37,11,06,1, 12.0,1,1, 25.027, 10578.559, 441.573, 52926.050 25/07/18,10:19:37,12,06,1, 12.0,1,1, 25.027, 10578.518, 441.518, 52926.039 25/07/18,10:19:37,13,06,1, 12.0,1,1, 25.027, 10578.525, 441.512, 52926.020 25/07/18,10:19:37,14,06,1, 12.0,1,1, 25.027, 10578.556, 441.527, 52926.000 25/07/18,10:19:37,15,06,1, 12.0,1,1, 25.027, 10578.540, 441.528, 52926.095 25/07/18,10:19:37,16,06,1, 12.0,1,1, 25.027, 10578.543, 441.515, 52925.982 25/07/18,10:19:37,17,06,1, 12.0,1,1, 25.027, 10578.518, 441.481, 52925.953 25/07/18,10:19:37,18,06,1, 12.0,1,1, 25.027, 10578.506, 441.484, 52925.977 25/07/18,10:19:37,19,06,1, 12.0,1,1, 25.027, 10578.521, 441.464, 52926.041 25/07/18,10:19:38,00,06,1, 12.1,1,1, 25.029, 10578.513, 441.464, 52926.041 25/07/18,10:19:38,01,06,1, 12.1,1,1, 25.029, 10578.474, 441.476, 52926.053 25/07/18,10:19:38,02,06,1, 12.1,1,1, 25.029, 10578.487, 441.444, 52925.986 25/07/18,10:19:38,03,06,1, 12.1,1,1, 25.029, 10578.485, 441.437, 52926.016 25/07/18,10:19:38,04,06,1, 12.1,1,1, 25.029, 10578.479, 441.428, 52926.008 25/07/18,10:19:38,05,06,1, 12.1,1,1, 25.029, 10578.478, 441.414, 52925.978 25/07/18,10:19:38,06,06,1, 12.1,1,1, 25.029, 10578.461, 441.414, 52925.971 25/07/18,10:19:38,07,06,1, 12.1,1,1, 25.029, 10578.452, 441.408, 52926.047 25/07/18,10:19:38,08,06,1, 12.1,1,1, 25.029, 10578.448, 441.378, 52925.983 25/07/18,10:19:38,09,06,1, 12.1,1,1, 25.029, 10578.441, 441.364, 52925.968 25/07/18,10:19:38,10,06,1, 12.1,1,1, 25.029, 10578.418, 441.374, 52925.965 25/07/18,10:19:38,11,06,1, 12.1,1,1, 25.029, 10578.388, 441.367, 52926.013 25/07/18,10:19:38,12,06,1, 12.1,1,1, 25.029, 10578.405, 441.338, 52925.947 25/07/18,10:19:38,13,06,1, 12.1,1,1, 25.029, 10578.416, 441.356, 52925.937 25/07/18,10:19:38,14,06,1, 12.1,1,1, 25.029, 10578.370, 441.343, 52926.014 25/07/18,10:19:38,15,06,1, 12.1,1,1, 25.029, 10578.392, 441.342, 52925.973 25/07/18,10:19:38,16,06,1, 12.1,1,1, 25.029, 10578.348, 441.330, 52925.934 25/07/18,10:19:38,17,06,1, 12.1,1,1, 25.029, 10578.322, 441.341, 52926.022 25/07/18,10:19:38,18,06,1, 12.1,1,1, 25.029, 10578.331, 441.326, 52925.993 25/07/18,10:19:38,19,06,1, 12.1,1,1, 25.029, 10578.323, 441.310, 52925.931 25/07/18,10:19:39,00,06,1, 11.9,1,1, 25.026, 10578.321, 441.310, 52925.931 25/07/18,10:19:39,01,06,1, 11.9,1,1, 25.026, 10578.328, 441.307, 52926.011 25/07/18,10:19:39,02,06,1, 11.9,1,1, 25.026, 10578.276, 441.294, 52926.001 25/07/18,10:19:39,03,06,1, 11.9,1,1, 25.026, 10578.278, 441.278, 52926.003 25/07/18,10:19:39,04,06,1, 11.9,1,1, 25.026, 10578.260, 441.261, 52925.950 25/07/18,10:19:39,05,06,1, 11.9,1,1, 25.026, 10578.259, 441.295, 52926.051 25/07/18,10:19:39,06,06,1, 11.9,1,1, 25.026, 10578.219, 441.269, 52926.056 25/07/18,10:19:39,07,06,1, 11.9,1,1, 25.026, 10578.217, 441.260, 52926.033 25/07/18,10:19:39,08,06,1, 11.9,1,1, 25.026, 10578.195, 441.255, 52925.994 25/07/18,10:19:39,09,06,1, 11.9,1,1, 25.026, 10578.182, 441.217, 52925.995 25/07/18,10:19:39,10,06,1, 11.9,1,1, 25.026, 10578.155, 441.218, 52926.002 25/07/18,10:19:39,11,06,1, 11.9,1,1, 25.026, 10578.202, 441.244, 52926.020 25/07/18,10:19:39,12,06,1, 11.9,1,1, 25.026, 10578.159, 441.209, 52926.043 25/07/18,10:19:39,13,06,1, 11.9,1,1, 25.026, 10578.143, 441.192, 52926.061 25/07/18,10:19:39,14,06,1, 11.9,1,1, 25.026, 10578.141, 441.203, 52926.056 25/07/18,10:19:39,15,06,1, 11.9,1,1, 25.026, 10578.122, 441.206, 52926.074 25/07/18,10:19:39,16,06,1, 11.9,1,1, 25.026, 10578.107, 441.175, 52926.041 25/07/18,10:19:39,17,06,1, 11.9,1,1, 25.026, 10578.094, 441.189, 52926.102 25/07/18,10:19:39,18,06,1, 11.9,1,1, 25.026, 10578.069, 441.174, 52926.069 25/07/18,10:19:39,19,06,1, 11.9,1,1, 25.026, 10578.052, 441.144, 52925.945 25/07/18,10:19:40,00,07,1, 12.0,1,1, 25.029, 10578.046, 441.144, 52925.945 25/07/18,10:19:40,01,07,1, 12.0,1,1, 25.029, 10578.035, 441.122, 52926.090 25/07/18,10:19:40,02,07,1, 12.0,1,1, 25.029, 10578.002, 441.139, 52926.111 25/07/18,10:19:40,03,07,1, 12.0,1,1, 25.029, 10578.026, 441.119, 52926.052 25/07/18,10:19:40,04,07,1, 12.0,1,1, 25.029, 10577.967, 441.109, 52925.976 25/07/18,10:19:40,05,07,1, 12.0,1,1, 25.029, 10577.956, 441.107, 52925.986 25/07/18,10:19:40,06,07,1, 12.0,1,1, 25.029, 10577.922, 441.111, 52926.065 25/07/18,10:19:40,07,07,1, 12.0,1,1, 25.029, 10577.911, 441.082, 52925.969 25/07/18,10:19:40,08,07,1, 12.0,1,1, 25.029, 10577.906, 441.089, 52926.037 25/07/18,10:19:40,09,07,1, 12.0,1,1, 25.029, 10577.863, 441.069, 52926.034 25/07/18,10:19:40,10,07,1, 12.0,1,1, 25.029, 10577.851, 441.051, 52925.990 25/07/18,10:19:40,11,07,1, 12.0,1,1, 25.029, 10577.877, 441.074, 52926.081 25/07/18,10:19:40,12,07,1, 12.0,1,1, 25.029, 10577.834, 441.074, 52926.007 25/07/18,10:19:40,13,07,1, 12.0,1,1, 25.029, 10577.854, 441.060, 52926.000 25/07/18,10:19:40,14,07,1, 12.0,1,1, 25.029, 10577.784, 441.041, 52926.018 25/07/18,10:19:40,15,07,1, 12.0,1,1, 25.029, 10577.793, 441.037, 52925.995 25/07/18,10:19:40,16,07,1, 12.0,1,1, 25.029, 10577.794, 441.041, 52925.977 25/07/18,10:19:40,17,07,1, 12.0,1,1, 25.029, 10577.762, 441.025, 52926.125 25/07/18,10:19:40,18,07,1, 12.0,1,1, 25.029, 10577.752, 441.011, 52925.968 25/07/18,10:19:40,19,07,1, 12.0,1,1, 25.029, 10577.725, 441.019, 52926.103 25/07/18,10:19:41,00,07,1, 12.0,1,1, 25.027, 10577.720, 441.019, 52926.103 25/07/18,10:19:41,01,07,1, 12.0,1,1, 25.027, 10577.696, 441.006, 52926.075 25/07/18,10:19:41,02,07,1, 12.0,1,1, 25.027, 10577.664, 441.010, 52926.035 25/07/18,10:19:41,03,07,1, 12.0,1,1, 25.027, 10577.625, 440.978, 52925.988 25/07/18,10:19:41,04,07,1, 12.0,1,1, 25.027, 10577.591, 440.960, 52926.041 25/07/18,10:19:41,05,07,1, 12.0,1,1, 25.027, 10577.605, 440.960, 52926.127 25/07/18,10:19:41,06,07,1, 12.0,1,1, 25.027, 10577.574, 440.980, 52926.067 25/07/18,10:19:41,07,07,1, 12.0,1,1, 25.027, 10577.544, 440.991, 52926.091 25/07/18,10:19:41,08,07,1, 12.0,1,1, 25.027, 10577.509, 440.969, 52926.038 25/07/18,10:19:41,09,07,1, 12.0,1,1, 25.027, 10577.496, 440.954, 52926.073 25/07/18,10:19:41,10,07,1, 12.0,1,1, 25.027, 10577.501, 440.986, 52926.100 25/07/18,10:19:41,11,07,1, 12.0,1,1, 25.027, 10577.471, 440.972, 52926.077 25/07/18,10:19:41,12,07,1, 12.0,1,1, 25.027, 10577.447, 441.002, 52926.048 25/07/18,10:19:41,13,07,1, 12.0,1,1, 25.027, 10577.414, 440.980, 52926.027 25/07/18,10:19:41,14,07,1, 12.0,1,1, 25.027, 10577.396, 440.970, 52926.108 25/07/18,10:19:41,15,07,1, 12.0,1,1, 25.027, 10577.379, 440.952, 52926.046 25/07/18,10:19:41,16,07,1, 12.0,1,1, 25.027, 10577.368, 440.966, 52926.064 25/07/18,10:19:41,17,07,1, 12.0,1,1, 25.027, 10577.343, 440.994, 52926.087 25/07/18,10:19:41,18,07,1, 12.0,1,1, 25.027, 10577.326, 440.947, 52926.106 25/07/18,10:19:41,19,07,1, 12.0,1,1, 25.027, 10577.279, 440.950, 52926.120 25/07/18,10:19:42,00,07,1, 11.9,1,1, 25.024, 10577.278, 440.950, 52926.120 25/07/18,10:19:42,01,07,1, 11.9,1,1, 25.024, 10577.252, 440.957, 52926.060 25/07/18,10:19:42,02,07,1, 11.9,1,1, 25.024, 10577.237, 440.970, 52926.173 25/07/18,10:19:42,03,07,1, 11.9,1,1, 25.024, 10577.207, 440.949, 52926.126 25/07/18,10:19:42,04,07,1, 11.9,1,1, 25.024, 10577.193, 440.953, 52926.069 25/07/18,10:19:42,05,07,1, 11.9,1,1, 25.024, 10577.155, 440.941, 52926.039 25/07/18,10:19:42,06,07,1, 11.9,1,1, 25.024, 10577.133, 440.947, 52926.148 25/07/18,10:19:42,07,07,1, 11.9,1,1, 25.024, 10577.104, 440.955, 52926.177 25/07/18,10:19:42,08,07,1, 11.9,1,1, 25.024, 10577.087, 440.940, 52926.187 25/07/18,10:19:42,09,07,1, 11.9,1,1, 25.024, 10577.068, 440.951, 52926.130 25/07/18,10:19:42,10,07,1, 11.9,1,1, 25.024, 10577.035, 440.922, 52926.084 25/07/18,10:19:42,11,07,1, 11.9,1,1, 25.024, 10577.031, 440.933, 52926.121 25/07/18,10:19:42,12,07,1, 11.9,1,1, 25.024, 10576.998, 440.942, 52926.195 25/07/18,10:19:42,13,07,1, 11.9,1,1, 25.024, 10576.985, 440.921, 52926.148 25/07/18,10:19:42,14,07,1, 11.9,1,1, 25.024, 10576.969, 440.917, 52926.163 25/07/18,10:19:42,15,07,1, 11.9,1,1, 25.024, 10576.941, 440.908, 52926.235 25/07/18,10:19:42,16,07,1, 11.9,1,1, 25.024, 10576.939, 440.928, 52926.121 25/07/18,10:19:42,17,07,1, 11.9,1,1, 25.024, 10576.918, 440.908, 52926.117 25/07/18,10:19:42,18,07,1, 11.9,1,1, 25.024, 10576.904, 440.921, 52926.092 25/07/18,10:19:42,19,07,1, 11.9,1,1, 25.024, 10576.888, 440.936, 52926.241 25/07/18,10:19:43,00,06,1, 11.9,1,1, 25.027, 10576.886, 440.936, 52926.241 25/07/18,10:19:43,01,06,1, 11.9,1,1, 25.027, 10576.852, 440.933, 52926.146 25/07/18,10:19:43,02,06,1, 11.9,1,1, 25.027, 10576.834, 440.918, 52926.161 25/07/18,10:19:43,03,06,1, 11.9,1,1, 25.027, 10576.803, 440.934, 52926.128 25/07/18,10:19:43,04,06,1, 11.9,1,1, 25.027, 10576.836, 440.923, 52926.165 25/07/18,10:19:43,05,06,1, 11.9,1,1, 25.027, 10576.799, 440.929, 52926.279 25/07/18,10:19:43,06,06,1, 11.9,1,1, 25.027, 10576.765, 440.944, 52926.202 25/07/18,10:19:43,07,06,1, 11.9,1,1, 25.027, 10576.723, 440.933, 52926.120 25/07/18,10:19:43,08,06,1, 11.9,1,1, 25.027, 10576.725, 440.931, 52926.227 25/07/18,10:19:43,09,06,1, 11.9,1,1, 25.027, 10576.727, 440.929, 52926.167 25/07/18,10:19:43,10,06,1, 11.9,1,1, 25.027, 10576.714, 440.950, 52926.223 25/07/18,10:19:43,11,06,1, 11.9,1,1, 25.027, 10576.670, 440.945, 52926.216 25/07/18,10:19:43,12,06,1, 11.9,1,1, 25.027, 10576.673, 440.922, 52926.234 25/07/18,10:19:43,13,06,1, 11.9,1,1, 25.027, 10576.651, 440.921, 52926.170 25/07/18,10:19:43,14,06,1, 11.9,1,1, 25.027, 10576.624, 440.936, 52926.284 25/07/18,10:19:43,15,06,1, 11.9,1,1, 25.027, 10576.626, 440.931, 52926.256 25/07/18,10:19:43,16,06,1, 11.9,1,1, 25.027, 10576.615, 440.948, 52926.214 25/07/18,10:19:43,17,06,1, 11.9,1,1, 25.027, 10576.582, 440.943, 52926.176 25/07/18,10:19:43,18,06,1, 11.9,1,1, 25.027, 10576.589, 440.936, 52926.214 25/07/18,10:19:43,19,06,1, 11.9,1,1, 25.027, 10576.560, 440.942, 52926.266 25/07/18,10:19:44,00,06,1, 12.0,1,1, 25.029, 10576.552, 440.942, 52926.266 25/07/18,10:19:44,01,06,1, 12.0,1,1, 25.029, 10576.504, 440.937, 52926.273 25/07/18,10:19:44,02,06,1, 12.0,1,1, 25.029, 10576.540, 440.927, 52926.221 25/07/18,10:19:44,03,06,1, 12.0,1,1, 25.029, 10576.527, 440.954, 52926.272 25/07/18,10:19:44,04,06,1, 12.0,1,1, 25.029, 10576.499, 440.964, 52926.242 25/07/18,10:19:44,05,06,1, 12.0,1,1, 25.029, 10576.516, 440.972, 52926.286 25/07/18,10:19:44,06,06,1, 12.0,1,1, 25.029, 10576.486, 440.959, 52926.261 25/07/18,10:19:44,07,06,1, 12.0,1,1, 25.029, 10576.487, 440.957, 52926.259 25/07/18,10:19:44,08,06,1, 12.0,1,1, 25.029, 10576.466, 440.968, 52926.317 25/07/18,10:19:44,09,06,1, 12.0,1,1, 25.029, 10576.437, 440.974, 52926.279 25/07/18,10:19:44,10,06,1, 12.0,1,1, 25.029, 10576.440, 440.961, 52926.260 25/07/18,10:19:44,11,06,1, 12.0,1,1, 25.029, 10576.428, 440.961, 52926.319 25/07/18,10:19:44,12,06,1, 12.0,1,1, 25.029, 10576.403, 440.964, 52926.256 25/07/18,10:19:44,13,06,1, 12.0,1,1, 25.029, 10576.394, 440.950, 52926.318 25/07/18,10:19:44,14,06,1, 12.0,1,1, 25.029, 10576.383, 440.962, 52926.352 25/07/18,10:19:44,15,06,1, 12.0,1,1, 25.029, 10576.372, 440.958, 52926.311 25/07/18,10:19:44,16,06,1, 12.0,1,1, 25.029, 10576.386, 440.972, 52926.316 25/07/18,10:19:44,17,06,1, 12.0,1,1, 25.029, 10576.371, 440.973, 52926.302 25/07/18,10:19:44,18,06,1, 12.0,1,1, 25.029, 10576.354, 440.965, 52926.313 25/07/18,10:19:44,19,06,1, 12.0,1,1, 25.029, 10576.345, 440.991, 52926.361 25/07/18,10:19:45,00,07,1, 11.9,1,1, 25.028, 10576.344, 440.991, 52926.361 25/07/18,10:19:45,01,07,1, 11.9,1,1, 25.028, 10576.323, 440.983, 52926.378 25/07/18,10:19:45,02,07,1, 11.9,1,1, 25.028, 10576.336, 440.971, 52926.359 25/07/18,10:19:45,03,07,1, 11.9,1,1, 25.028, 10576.325, 440.977, 52926.297 25/07/18,10:19:45,04,07,1, 11.9,1,1, 25.028, 10576.303, 440.956, 52926.341 25/07/18,10:19:45,05,07,1, 11.9,1,1, 25.028, 10576.299, 440.927, 52926.300 25/07/18,10:19:45,06,07,1, 11.9,1,1, 25.028, 10576.295, 440.953, 52926.307 25/07/18,10:19:45,07,07,1, 11.9,1,1, 25.028, 10576.296, 440.978, 52926.378 25/07/18,10:19:45,08,07,1, 11.9,1,1, 25.028, 10576.294, 440.956, 52926.386 25/07/18,10:19:45,09,07,1, 11.9,1,1, 25.028, 10576.260, 440.967, 52926.387 25/07/18,10:19:45,10,07,1, 11.9,1,1, 25.028, 10576.268, 440.958, 52926.375 25/07/18,10:19:45,11,07,1, 11.9,1,1, 25.028, 10576.272, 440.939, 52926.381 25/07/18,10:19:45,12,07,1, 11.9,1,1, 25.028, 10576.246, 440.952, 52926.392 25/07/18,10:19:45,13,07,1, 11.9,1,1, 25.028, 10576.224, 440.955, 52926.371 25/07/18,10:19:45,14,07,1, 11.9,1,1, 25.028, 10576.244, 440.957, 52926.366 25/07/18,10:19:45,15,07,1, 11.9,1,1, 25.028, 10576.230, 440.933, 52926.512 25/07/18,10:19:45,16,07,1, 11.9,1,1, 25.028, 10576.214, 440.943, 52926.374 25/07/18,10:19:45,17,07,1, 11.9,1,1, 25.028, 10576.229, 440.965, 52926.407 25/07/18,10:19:45,18,07,1, 11.9,1,1, 25.028, 10576.209, 440.961, 52926.407 25/07/18,10:19:45,19,07,1, 11.9,1,1, 25.028, 10576.215, 440.938, 52926.373 25/07/18,10:19:46,00,07,1, 11.9,1,1, 25.031, 10576.210, 440.938, 52926.373 25/07/18,10:19:46,01,07,1, 11.9,1,1, 25.031, 10576.223, 440.940, 52926.418 25/07/18,10:19:46,02,07,1, 11.9,1,1, 25.031, 10576.196, 440.925, 52926.396 25/07/18,10:19:46,03,07,1, 11.9,1,1, 25.031, 10576.188, 440.907, 52926.359 25/07/18,10:19:46,04,07,1, 11.9,1,1, 25.031, 10576.187, 440.944, 52926.396 25/07/18,10:19:46,05,07,1, 11.9,1,1, 25.031, 10576.195, 440.940, 52926.418 25/07/18,10:19:46,06,07,1, 11.9,1,1, 25.031, 10576.164, 440.939, 52926.436 25/07/18,10:19:46,07,07,1, 11.9,1,1, 25.031, 10576.175, 440.926, 52926.458 25/07/18,10:19:46,08,07,1, 11.9,1,1, 25.031, 10576.157, 440.917, 52926.438 25/07/18,10:19:46,09,07,1, 11.9,1,1, 25.031, 10576.164, 440.908, 52926.416 25/07/18,10:19:46,10,07,1, 11.9,1,1, 25.031, 10576.140, 440.920, 52926.417 25/07/18,10:19:46,11,07,1, 11.9,1,1, 25.031, 10576.135, 440.894, 52926.462 25/07/18,10:19:46,12,07,1, 11.9,1,1, 25.031, 10576.131, 440.886, 52926.424 25/07/18,10:19:46,13,07,1, 11.9,1,1, 25.031, 10576.131, 440.879, 52926.479 25/07/18,10:19:46,14,07,1, 11.9,1,1, 25.031, 10576.129, 440.902, 52926.432 25/07/18,10:19:46,15,07,1, 11.9,1,1, 25.031, 10576.090, 440.921, 52926.430 25/07/18,10:19:46,16,07,1, 11.9,1,1, 25.031, 10576.090, 440.904, 52926.448 25/07/18,10:19:46,17,07,1, 11.9,1,1, 25.031, 10576.109, 440.886, 52926.420 25/07/18,10:19:46,18,07,1, 11.9,1,1, 25.031, 10576.112, 440.872, 52926.231 25/07/18,10:19:46,19,07,1, 11.9,1,1, 25.031, 10576.087, 440.907, 52926.410 25/07/18,10:19:47,00,07,1, 11.9,1,1, 25.028, 10576.085, 440.907, 52926.410 25/07/18,10:19:47,01,07,1, 11.9,1,1, 25.028, 10576.043, 440.881, 52926.481 25/07/18,10:19:47,02,07,1, 11.9,1,1, 25.028, 10576.053, 440.869, 52926.413 25/07/18,10:19:47,03,07,1, 11.9,1,1, 25.028, 10576.058, 440.917, 52926.485 25/07/18,10:19:47,04,07,1, 11.9,1,1, 25.028, 10576.057, 440.885, 52926.436 25/07/18,10:19:47,05,07,1, 11.9,1,1, 25.028, 10576.065, 440.901, 52926.490 25/07/18,10:19:47,06,07,1, 11.9,1,1, 25.028, 10576.041, 440.885, 52926.494 25/07/18,10:19:47,07,07,1, 11.9,1,1, 25.028, 10576.035, 440.870, 52926.463 25/07/18,10:19:47,08,07,1, 11.9,1,1, 25.028, 10576.058, 440.873, 52926.502 25/07/18,10:19:47,09,07,1, 11.9,1,1, 25.028, 10576.003, 440.888, 52926.493 25/07/18,10:19:47,10,07,1, 11.9,1,1, 25.028, 10576.028, 440.853, 52926.470 25/07/18,10:19:47,11,07,1, 11.9,1,1, 25.028, 10576.019, 440.894, 52926.539 25/07/18,10:19:47,12,07,1, 11.9,1,1, 25.028, 10575.989, 440.878, 52926.501 25/07/18,10:19:47,13,07,1, 11.9,1,1, 25.028, 10575.983, 440.856, 52926.529 25/07/18,10:19:47,14,07,1, 11.9,1,1, 25.028, 10575.990, 440.849, 52926.481 25/07/18,10:19:47,15,07,1, 11.9,1,1, 25.028, 10576.001, 440.849, 52926.416 25/07/18,10:19:47,16,07,1, 11.9,1,1, 25.028, 10575.977, 440.887, 52926.502 25/07/18,10:19:47,17,07,1, 11.9,1,1, 25.028, 10575.981, 440.859, 52926.481 25/07/18,10:19:47,18,07,1, 11.9,1,1, 25.028, 10575.981, 440.841, 52926.534 25/07/18,10:19:47,19,07,1, 11.9,1,1, 25.028, 10575.953, 440.869, 52926.558 25/07/18,10:19:48,00,06,1, 12.0,1,1, 25.031, 10575.951, 440.869, 52926.558 25/07/18,10:19:48,01,06,1, 12.0,1,1, 25.031, 10575.969, 440.850, 52926.533 25/07/18,10:19:48,02,06,1, 12.0,1,1, 25.031, 10575.959, 440.862, 52926.508 25/07/18,10:19:48,03,06,1, 12.0,1,1, 25.031, 10575.944, 440.843, 52926.545 25/07/18,10:19:48,04,06,1, 12.0,1,1, 25.031, 10575.939, 440.864, 52926.534 25/07/18,10:19:48,05,06,1, 12.0,1,1, 25.031, 10575.923, 440.847, 52926.525 25/07/18,10:19:48,06,06,1, 12.0,1,1, 25.031, 10575.958, 440.834, 52926.523 25/07/18,10:19:48,07,06,1, 12.0,1,1, 25.031, 10575.929, 440.837, 52926.459 25/07/18,10:19:48,08,06,1, 12.0,1,1, 25.031, 10575.955, 440.828, 52926.517 25/07/18,10:19:48,09,06,1, 12.0,1,1, 25.031, 10575.926, 440.847, 52926.523 25/07/18,10:19:48,10,06,1, 12.0,1,1, 25.031, 10575.917, 440.833, 52926.576 25/07/18,10:19:48,11,06,1, 12.0,1,1, 25.031, 10575.915, 440.843, 52926.507 25/07/18,10:19:48,12,06,1, 12.0,1,1, 25.031, 10575.894, 440.833, 52926.578 25/07/18,10:19:48,13,06,1, 12.0,1,1, 25.031, 10575.905, 440.846, 52926.544 25/07/18,10:19:48,14,06,1, 12.0,1,1, 25.031, 10575.889, 440.862, 52926.588 25/07/18,10:19:48,15,06,1, 12.0,1,1, 25.031, 10575.884, 440.827, 52926.564 25/07/18,10:19:48,16,06,1, 12.0,1,1, 25.031, 10575.893, 440.844, 52926.540 25/07/18,10:19:48,17,06,1, 12.0,1,1, 25.031, 10575.837, 440.851, 52926.540 25/07/18,10:19:48,18,06,1, 12.0,1,1, 25.031, 10575.831, 440.825, 52926.575 25/07/18,10:19:48,19,06,1, 12.0,1,1, 25.031, 10575.822, 440.809, 52926.607 25/07/18,10:19:49,00,06,1, 11.9,1,1, 25.025, 10575.818, 440.809, 52926.607 25/07/18,10:19:49,01,06,1, 11.9,1,1, 25.025, 10575.826, 440.825, 52926.572 25/07/18,10:19:49,02,06,1, 11.9,1,1, 25.025, 10575.839, 440.846, 52926.564 25/07/18,10:19:49,03,06,1, 11.9,1,1, 25.025, 10575.819, 440.820, 52926.601 25/07/18,10:19:49,04,06,1, 11.9,1,1, 25.025, 10575.834, 440.840, 52926.673 25/07/18,10:19:49,05,06,1, 11.9,1,1, 25.025, 10575.804, 440.829, 52926.674 25/07/18,10:19:49,06,06,1, 11.9,1,1, 25.025, 10575.800, 440.842, 52926.662 25/07/18,10:19:49,07,06,1, 11.9,1,1, 25.025, 10575.827, 440.843, 52926.591 25/07/18,10:19:49,08,06,1, 11.9,1,1, 25.025, 10575.798, 440.818, 52926.536 25/07/18,10:19:49,09,06,1, 11.9,1,1, 25.025, 10575.803, 440.823, 52926.574 25/07/18,10:19:49,10,06,1, 11.9,1,1, 25.025, 10575.814, 440.800, 52926.605 25/07/18,10:19:49,11,06,1, 11.9,1,1, 25.025, 10575.772, 440.820, 52926.592 25/07/18,10:19:49,12,06,1, 11.9,1,1, 25.025, 10575.779, 440.807, 52926.615 25/07/18,10:19:49,13,06,1, 11.9,1,1, 25.025, 10575.772, 440.798, 52926.629 25/07/18,10:19:49,14,06,1, 11.9,1,1, 25.025, 10575.762, 440.829, 52926.584 25/07/18,10:19:49,15,06,1, 11.9,1,1, 25.025, 10575.792, 440.822, 52926.642 25/07/18,10:19:49,16,06,1, 11.9,1,1, 25.025, 10575.738, 440.790, 52926.532 25/07/18,10:19:49,17,06,1, 11.9,1,1, 25.025, 10575.775, 440.820, 52926.616 25/07/18,10:19:49,18,06,1, 11.9,1,1, 25.025, 10575.740, 440.821, 52926.650 25/07/18,10:19:49,19,06,1, 11.9,1,1, 25.025, 10575.752, 440.806, 52926.568 25/07/18,10:19:50,00,06,1, 12.0,1,1, 25.030, 10575.751, 440.806, 52926.568 25/07/18,10:19:50,01,06,1, 12.0,1,1, 25.030, 10575.742, 440.803, 52926.637 25/07/18,10:19:50,02,06,1, 12.0,1,1, 25.030, 10575.743, 440.826, 52926.543 25/07/18,10:19:50,03,06,1, 12.0,1,1, 25.030, 10575.736, 440.803, 52926.578 25/07/18,10:19:50,04,06,1, 12.0,1,1, 25.030, 10575.754, 440.805, 52926.690 25/07/18,10:19:50,05,06,1, 12.0,1,1, 25.030, 10575.751, 440.816, 52926.575 25/07/18,10:19:50,06,06,1, 12.0,1,1, 25.030, 10575.739, 440.798, 52926.613 25/07/18,10:19:50,07,06,1, 12.0,1,1, 25.030, 10575.749, 440.800, 52926.669 25/07/18,10:19:50,08,06,1, 12.0,1,1, 25.030, 10575.746, 440.802, 52926.693 25/07/18,10:19:50,09,06,1, 12.0,1,1, 25.030, 10575.736, 440.811, 52926.662 25/07/18,10:19:50,10,06,1, 12.0,1,1, 25.030, 10575.712, 440.786, 52926.600 25/07/18,10:19:50,11,06,1, 12.0,1,1, 25.030, 10575.734, 440.797, 52926.677 25/07/18,10:19:50,12,06,1, 12.0,1,1, 25.030, 10575.723, 440.796, 52926.576 25/07/18,10:19:50,13,06,1, 12.0,1,1, 25.030, 10575.716, 440.773, 52926.621 25/07/18,10:19:50,14,06,1, 12.0,1,1, 25.030, 10575.722, 440.802, 52926.669 25/07/18,10:19:50,15,06,1, 12.0,1,1, 25.030, 10575.732, 440.823, 52926.679 25/07/18,10:19:50,16,06,1, 12.0,1,1, 25.030, 10575.702, 440.799, 52926.600 25/07/18,10:19:50,17,06,1, 12.0,1,1, 25.030, 10575.706, 440.790, 52926.632 25/07/18,10:19:50,18,06,1, 12.0,1,1, 25.030, 10575.704, 440.777, 52926.655 25/07/18,10:19:50,19,06,1, 12.0,1,1, 25.030, 10575.731, 440.797, 52926.698 25/07/18,10:19:51,00,06,1, 11.9,1,1, 25.032, 10575.726, 440.797, 52926.698 25/07/18,10:19:51,01,06,1, 11.9,1,1, 25.032, 10575.697, 440.812, 52926.597 25/07/18,10:19:51,02,06,1, 11.9,1,1, 25.032, 10575.682, 440.813, 52926.714 25/07/18,10:19:51,03,06,1, 11.9,1,1, 25.032, 10575.683, 440.809, 52926.707 25/07/18,10:19:51,04,06,1, 11.9,1,1, 25.032, 10575.698, 440.808, 52926.687 25/07/18,10:19:51,05,06,1, 11.9,1,1, 25.032, 10575.696, 440.806, 52926.675 25/07/18,10:19:51,06,06,1, 11.9,1,1, 25.032, 10575.677, 440.809, 52926.655 25/07/18,10:19:51,07,06,1, 11.9,1,1, 25.032, 10575.693, 440.802, 52926.640 25/07/18,10:19:51,08,06,1, 11.9,1,1, 25.032, 10575.710, 440.806, 52926.694 25/07/18,10:19:51,09,06,1, 11.9,1,1, 25.032, 10575.699, 440.807, 52926.638 25/07/18,10:19:51,10,06,1, 11.9,1,1, 25.032, 10575.690, 440.780, 52926.652 25/07/18,10:19:51,11,06,1, 11.9,1,1, 25.032, 10575.694, 440.788, 52926.661 25/07/18,10:19:51,12,06,1, 11.9,1,1, 25.032, 10575.697, 440.790, 52926.693 25/07/18,10:19:51,13,06,1, 11.9,1,1, 25.032, 10575.725, 440.786, 52926.676 25/07/18,10:19:51,14,06,1, 11.9,1,1, 25.032, 10575.718, 440.789, 52926.722 25/07/18,10:19:51,15,06,1, 11.9,1,1, 25.032, 10575.707, 440.812, 52926.672 25/07/18,10:19:51,16,06,1, 11.9,1,1, 25.032, 10575.706, 440.801, 52926.750 25/07/18,10:19:51,17,06,1, 11.9,1,1, 25.032, 10575.700, 440.796, 52926.725 25/07/18,10:19:51,18,06,1, 11.9,1,1, 25.032, 10575.669, 440.794, 52926.766 25/07/18,10:19:51,19,06,1, 11.9,1,1, 25.032, 10575.696, 440.779, 52926.647 25/07/18,10:19:52,00,07,1, 12.0,1,1, 25.031, 10575.693, 440.779, 52926.647 25/07/18,10:19:52,01,07,1, 12.0,1,1, 25.031, 10575.701, 440.805, 52926.698 25/07/18,10:19:52,02,07,1, 12.0,1,1, 25.031, 10575.715, 440.782, 52926.662 25/07/18,10:19:52,03,07,1, 12.0,1,1, 25.031, 10575.717, 440.757, 52926.732 25/07/18,10:19:52,04,07,1, 12.0,1,1, 25.031, 10575.697, 440.793, 52926.719 25/07/18,10:19:52,05,07,1, 12.0,1,1, 25.031, 10575.695, 440.753, 52926.672 25/07/18,10:19:52,06,07,1, 12.0,1,1, 25.031, 10575.687, 440.755, 52926.686 25/07/18,10:19:52,07,07,1, 12.0,1,1, 25.031, 10575.690, 440.760, 52926.724 25/07/18,10:19:52,08,07,1, 12.0,1,1, 25.031, 10575.711, 440.779, 52926.725 25/07/18,10:19:52,09,07,1, 12.0,1,1, 25.031, 10575.725, 440.740, 52926.639 25/07/18,10:19:52,10,07,1, 12.0,1,1, 25.031, 10575.703, 440.728, 52926.694 25/07/18,10:19:52,11,07,1, 12.0,1,1, 25.031, 10575.712, 440.741, 52926.697 25/07/18,10:19:52,12,07,1, 12.0,1,1, 25.031, 10575.732, 440.749, 52926.671 25/07/18,10:19:52,13,07,1, 12.0,1,1, 25.031, 10575.709, 440.764, 52926.654 25/07/18,10:19:52,14,07,1, 12.0,1,1, 25.031, 10575.732, 440.715, 52926.673 25/07/18,10:19:52,15,07,1, 12.0,1,1, 25.031, 10575.723, 440.746, 52926.703 25/07/18,10:19:52,16,07,1, 12.0,1,1, 25.031, 10575.728, 440.737, 52926.642 25/07/18,10:19:52,17,07,1, 12.0,1,1, 25.031, 10575.743, 440.737, 52926.655 25/07/18,10:19:52,18,07,1, 12.0,1,1, 25.031, 10575.747, 440.717, 52926.643 25/07/18,10:19:52,19,07,1, 12.0,1,1, 25.031, 10575.733, 440.742, 52926.728 25/07/18,10:19:53,00,07,1, 11.9,1,1, 25.031, 10575.726, 440.742, 52926.728 25/07/18,10:19:53,01,07,1, 11.9,1,1, 25.031, 10575.735, 440.743, 52926.704 25/07/18,10:19:53,02,07,1, 11.9,1,1, 25.031, 10575.740, 440.705, 52926.695 25/07/18,10:19:53,03,07,1, 11.9,1,1, 25.031, 10575.717, 440.720, 52926.714 25/07/18,10:19:53,04,07,1, 11.9,1,1, 25.031, 10575.769, 440.710, 52926.661 25/07/18,10:19:53,05,07,1, 11.9,1,1, 25.031, 10575.739, 440.704, 52926.714 25/07/18,10:19:53,06,07,1, 11.9,1,1, 25.031, 10575.740, 440.715, 52926.677 25/07/18,10:19:53,07,07,1, 11.9,1,1, 25.031, 10575.765, 440.706, 52926.707 25/07/18,10:19:53,08,07,1, 11.9,1,1, 25.031, 10575.759, 440.711, 52926.711 25/07/18,10:19:53,09,07,1, 11.9,1,1, 25.031, 10575.732, 440.690, 52926.699 25/07/18,10:19:53,10,07,1, 11.9,1,1, 25.031, 10575.748, 440.704, 52926.754 25/07/18,10:19:53,11,07,1, 11.9,1,1, 25.031, 10575.760, 440.684, 52926.726 25/07/18,10:19:53,12,07,1, 11.9,1,1, 25.031, 10575.755, 440.719, 52926.734 25/07/18,10:19:53,13,07,1, 11.9,1,1, 25.031, 10575.756, 440.696, 52926.703 25/07/18,10:19:53,14,07,1, 11.9,1,1, 25.031, 10575.781, 440.691, 52926.743 25/07/18,10:19:53,15,07,1, 11.9,1,1, 25.031, 10575.770, 440.672, 52926.775 25/07/18,10:19:53,16,07,1, 11.9,1,1, 25.031, 10575.805, 440.671, 52926.700 25/07/18,10:19:53,17,07,1, 11.9,1,1, 25.031, 10575.747, 440.642, 52926.742 25/07/18,10:19:53,18,07,1, 11.9,1,1, 25.031, 10575.765, 440.650, 52926.718 25/07/18,10:19:53,19,07,1, 11.9,1,1, 25.031, 10575.749, 440.626, 52926.678 25/07/18,10:19:54,00,07,1, 11.9,1,1, 25.032, 10575.743, 440.626, 52926.678 25/07/18,10:19:54,01,07,1, 11.9,1,1, 25.032, 10575.787, 440.626, 52926.673 25/07/18,10:19:54,02,07,1, 11.9,1,1, 25.032, 10575.769, 440.635, 52926.664 25/07/18,10:19:54,03,07,1, 11.9,1,1, 25.032, 10575.786, 440.629, 52926.795 25/07/18,10:19:54,04,07,1, 11.9,1,1, 25.032, 10575.807, 440.628, 52926.693 25/07/18,10:19:54,05,07,1, 11.9,1,1, 25.032, 10575.792, 440.624, 52926.733 25/07/18,10:19:54,06,07,1, 11.9,1,1, 25.032, 10575.791, 440.602, 52926.701 25/07/18,10:19:54,07,07,1, 11.9,1,1, 25.032, 10575.797, 440.610, 52926.699 25/07/18,10:19:54,08,07,1, 11.9,1,1, 25.032, 10575.811, 440.591, 52926.661 25/07/18,10:19:54,09,07,1, 11.9,1,1, 25.032, 10575.795, 440.570, 52926.734 25/07/18,10:19:54,10,07,1, 11.9,1,1, 25.032, 10575.797, 440.581, 52926.674 25/07/18,10:19:54,11,07,1, 11.9,1,1, 25.032, 10575.808, 440.568, 52926.691 25/07/18,10:19:54,12,07,1, 11.9,1,1, 25.032, 10575.792, 440.531, 52926.729 25/07/18,10:19:54,13,07,1, 11.9,1,1, 25.032, 10575.782, 440.571, 52926.746 25/07/18,10:19:54,14,07,1, 11.9,1,1, 25.032, 10575.822, 440.574, 52926.673 25/07/18,10:19:54,15,07,1, 11.9,1,1, 25.032, 10575.827, 440.553, 52926.770 25/07/18,10:19:54,16,07,1, 11.9,1,1, 25.032, 10575.807, 440.512, 52926.678 25/07/18,10:19:54,17,07,1, 11.9,1,1, 25.032, 10575.789, 440.503, 52926.650 25/07/18,10:19:54,18,07,1, 11.9,1,1, 25.032, 10575.813, 440.540, 52926.690 25/07/18,10:19:54,19,07,1, 11.9,1,1, 25.032, 10575.805, 440.524, 52926.677 25/07/18,10:19:55,00,06,1, 11.9,1,1, 25.030, 10575.801, 440.524, 52926.677 25/07/18,10:19:55,01,06,1, 11.9,1,1, 25.030, 10575.816, 440.517, 52926.742 25/07/18,10:19:55,02,06,1, 11.9,1,1, 25.030, 10575.822, 440.486, 52926.716 25/07/18,10:19:55,03,06,1, 11.9,1,1, 25.030, 10575.815, 440.468, 52926.680 25/07/18,10:19:55,04,06,1, 11.9,1,1, 25.030, 10575.836, 440.453, 52926.714 25/07/18,10:19:55,05,06,1, 11.9,1,1, 25.030, 10575.830, 440.470, 52926.658 25/07/18,10:19:55,06,06,1, 11.9,1,1, 25.030, 10575.812, 440.468, 52926.660 25/07/18,10:19:55,07,06,1, 11.9,1,1, 25.030, 10575.790, 440.462, 52926.745 25/07/18,10:19:55,08,06,1, 11.9,1,1, 25.030, 10575.818, 440.445, 52926.649 25/07/18,10:19:55,09,06,1, 11.9,1,1, 25.030, 10575.811, 440.465, 52926.741 25/07/18,10:19:55,10,06,1, 11.9,1,1, 25.030, 10575.825, 440.432, 52926.681 25/07/18,10:19:55,11,06,1, 11.9,1,1, 25.030, 10575.809, 440.430, 52926.644 25/07/18,10:19:55,12,06,1, 11.9,1,1, 25.030, 10575.815, 440.424, 52926.716 25/07/18,10:19:55,13,06,1, 11.9,1,1, 25.030, 10575.797, 440.427, 52926.716 25/07/18,10:19:55,14,06,1, 11.9,1,1, 25.030, 10575.820, 440.415, 52926.735 25/07/18,10:19:55,15,06,1, 11.9,1,1, 25.030, 10575.798, 440.442, 52926.726 25/07/18,10:19:55,16,06,1, 11.9,1,1, 25.030, 10575.828, 440.434, 52926.691 25/07/18,10:19:55,17,06,1, 11.9,1,1, 25.030, 10575.809, 440.418, 52926.652 25/07/18,10:19:55,18,06,1, 11.9,1,1, 25.030, 10575.813, 440.372, 52926.608 25/07/18,10:19:55,19,06,1, 11.9,1,1, 25.030, 10575.823, 440.393, 52926.614 25/07/18,10:19:56,00,07,1, 12.0,1,1, 25.031, 10575.818, 440.393, 52926.614 25/07/18,10:19:56,01,07,1, 12.0,1,1, 25.031, 10575.839, 440.377, 52926.705 25/07/18,10:19:56,02,07,1, 12.0,1,1, 25.031, 10575.811, 440.347, 52926.682 25/07/18,10:19:56,03,07,1, 12.0,1,1, 25.031, 10575.835, 440.362, 52926.707 25/07/18,10:19:56,04,07,1, 12.0,1,1, 25.031, 10575.813, 440.345, 52926.664 25/07/18,10:19:56,05,07,1, 12.0,1,1, 25.031, 10575.802, 440.364, 52926.655 25/07/18,10:19:56,06,07,1, 12.0,1,1, 25.031, 10575.809, 440.298, 52926.683 25/07/18,10:19:56,07,07,1, 12.0,1,1, 25.031, 10575.805, 440.300, 52926.684 25/07/18,10:19:56,08,07,1, 12.0,1,1, 25.031, 10575.814, 440.315, 52926.647 25/07/18,10:19:56,09,07,1, 12.0,1,1, 25.031, 10575.794, 440.293, 52926.713 25/07/18,10:19:56,10,07,1, 12.0,1,1, 25.031, 10575.825, 440.292, 52926.641 25/07/18,10:19:56,11,07,1, 12.0,1,1, 25.031, 10575.807, 440.261, 52926.642 25/07/18,10:19:56,12,07,1, 12.0,1,1, 25.031, 10575.814, 440.286, 52926.664 25/07/18,10:19:56,13,07,1, 12.0,1,1, 25.031, 10575.820, 440.244, 52926.646 25/07/18,10:19:56,14,07,1, 12.0,1,1, 25.031, 10575.811, 440.233, 52926.588 25/07/18,10:19:56,15,07,1, 12.0,1,1, 25.031, 10575.805, 440.251, 52926.722 25/07/18,10:19:56,16,07,1, 12.0,1,1, 25.031, 10575.806, 440.233, 52926.646 25/07/18,10:19:56,17,07,1, 12.0,1,1, 25.031, 10575.798, 440.212, 52926.676 25/07/18,10:19:56,18,07,1, 12.0,1,1, 25.031, 10575.792, 440.222, 52926.690 25/07/18,10:19:56,19,07,1, 12.0,1,1, 25.031, 10575.810, 440.198, 52926.676 25/07/18,10:19:57,00,08,1, 11.8,1,1, 25.035, 10575.809, 440.198, 52926.676 25/07/18,10:19:57,01,08,1, 11.8,1,1, 25.035, 10575.836, 440.174, 52926.692 25/07/18,10:19:57,02,08,1, 11.8,1,1, 25.035, 10575.810, 440.312, 52927.309 25/07/18,10:19:57,03,08,1, 11.8,1,1, 25.035, 10575.828, 440.349, 52927.352 25/07/18,10:19:57,04,08,1, 11.8,1,1, 25.035, 10575.861, 440.321, 52927.350 25/07/18,10:19:57,05,08,1, 11.8,1,1, 25.035, 10575.837, 440.301, 52927.348 25/07/18,10:19:57,06,08,1, 11.8,1,1, 25.035, 10575.826, 440.276, 52927.292 25/07/18,10:19:57,07,08,1, 11.8,1,1, 25.035, 10575.809, 440.269, 52927.326 25/07/18,10:19:57,08,08,1, 11.8,1,1, 25.035, 10575.818, 440.277, 52927.308 25/07/18,10:19:57,09,08,1, 11.8,1,1, 25.035, 10575.814, 440.267, 52927.348 25/07/18,10:19:57,10,08,1, 11.8,1,1, 25.035, 10575.799, 440.250, 52927.377 25/07/18,10:19:57,11,08,1, 11.8,1,1, 25.035, 10575.819, 440.258, 52927.364 25/07/18,10:19:57,12,08,1, 11.8,1,1, 25.035, 10575.803, 440.229, 52927.348 25/07/18,10:19:57,13,08,1, 11.8,1,1, 25.035, 10575.834, 440.201, 52927.311 25/07/18,10:19:57,14,08,1, 11.8,1,1, 25.035, 10575.828, 440.210, 52927.255 25/07/18,10:19:57,15,08,1, 11.8,1,1, 25.035, 10575.831, 440.200, 52927.298 25/07/18,10:19:57,16,08,1, 11.8,1,1, 25.035, 10575.828, 440.182, 52927.336 25/07/18,10:19:57,17,08,1, 11.8,1,1, 25.035, 10575.838, 440.156, 52927.343 25/07/18,10:19:57,18,08,1, 11.8,1,1, 25.035, 10575.812, 440.132, 52927.276 25/07/18,10:19:57,19,08,1, 11.8,1,1, 25.035, 10575.811, 440.113, 52927.277 25/07/18,10:19:58,00,07,1, 11.9,1,1, 25.035, 10575.809, 440.113, 52927.277 25/07/18,10:19:58,01,07,1, 11.9,1,1, 25.035, 10575.845, 440.106, 52927.377 25/07/18,10:19:58,02,07,1, 11.9,1,1, 25.035, 10575.804, 440.087, 52927.302 25/07/18,10:19:58,03,07,1, 11.9,1,1, 25.035, 10575.830, 440.054, 52927.296 25/07/18,10:19:58,04,07,1, 11.9,1,1, 25.035, 10575.806, 440.074, 52927.351 25/07/18,10:19:58,05,07,1, 11.9,1,1, 25.035, 10575.820, 440.056, 52927.243 25/07/18,10:19:58,06,07,1, 11.9,1,1, 25.035, 10575.828, 440.023, 52927.337 25/07/18,10:19:58,07,07,1, 11.9,1,1, 25.035, 10575.815, 439.997, 52927.304 25/07/18,10:19:58,08,07,1, 11.9,1,1, 25.035, 10575.823, 439.995, 52927.222 25/07/18,10:19:58,09,07,1, 11.9,1,1, 25.035, 10575.809, 439.984, 52927.227 25/07/18,10:19:58,10,07,1, 11.9,1,1, 25.035, 10575.808, 439.987, 52927.276 25/07/18,10:19:58,11,07,1, 11.9,1,1, 25.035, 10575.844, 439.961, 52927.249 25/07/18,10:19:58,12,07,1, 11.9,1,1, 25.035, 10575.831, 439.961, 52927.284 25/07/18,10:19:58,13,07,1, 11.9,1,1, 25.035, 10575.832, 439.954, 52927.291 25/07/18,10:19:58,14,07,1, 11.9,1,1, 25.035, 10575.788, 439.928, 52927.282 25/07/18,10:19:58,15,07,1, 11.9,1,1, 25.035, 10575.836, 439.915, 52927.253 25/07/18,10:19:58,16,07,1, 11.9,1,1, 25.035, 10575.801, 439.880, 52927.285 25/07/18,10:19:58,17,07,1, 11.9,1,1, 25.035, 10575.838, 439.908, 52927.324 25/07/18,10:19:58,18,07,1, 11.9,1,1, 25.035, 10575.822, 439.867, 52927.331 25/07/18,10:19:58,19,07,1, 11.9,1,1, 25.035, 10575.820, 439.828, 52927.219 25/07/18,10:19:59,00,07,1, 11.9,1,1, 25.035, 10575.818, 439.828, 52927.219 25/07/18,10:19:59,01,07,1, 11.9,1,1, 25.035, 10575.799, 439.807, 52927.301 25/07/18,10:19:59,02,07,1, 11.9,1,1, 25.035, 10575.791, 439.803, 52927.295 25/07/18,10:19:59,03,07,1, 11.9,1,1, 25.035, 10575.779, 439.759, 52927.230 25/07/18,10:19:59,04,07,1, 11.9,1,1, 25.035, 10575.777, 439.752, 52927.195 25/07/18,10:19:59,05,07,1, 11.9,1,1, 25.035, 10575.777, 439.741, 52927.319 25/07/18,10:19:59,06,07,1, 11.9,1,1, 25.035, 10575.771, 439.728, 52927.300 25/07/18,10:19:59,07,07,1, 11.9,1,1, 25.035, 10575.767, 439.727, 52927.186 25/07/18,10:19:59,08,07,1, 11.9,1,1, 25.035, 10575.770, 439.717, 52927.275 25/07/18,10:19:59,09,07,1, 11.9,1,1, 25.035, 10575.798, 439.675, 52927.234 25/07/18,10:19:59,10,07,1, 11.9,1,1, 25.035, 10575.803, 439.659, 52927.225 25/07/18,10:19:59,11,07,1, 11.9,1,1, 25.035, 10575.773, 439.632, 52927.163 25/07/18,10:19:59,12,07,1, 11.9,1,1, 25.035, 10575.755, 439.627, 52927.303 25/07/18,10:19:59,13,07,1, 11.9,1,1, 25.035, 10575.780, 439.607, 52927.266 25/07/18,10:19:59,14,07,1, 11.9,1,1, 25.035, 10575.762, 439.588, 52927.227 25/07/18,10:19:59,15,07,1, 11.9,1,1, 25.035, 10575.752, 439.587, 52927.240 25/07/18,10:19:59,16,07,1, 11.9,1,1, 25.035, 10575.768, 439.566, 52927.205 25/07/18,10:19:59,17,07,1, 11.9,1,1, 25.035, 10575.741, 439.540, 52927.263 25/07/18,10:19:59,18,07,1, 11.9,1,1, 25.035, 10575.727, 439.536, 52927.214 25/07/18,10:19:59,19,07,1, 11.9,1,1, 25.035, 10575.745, 439.499, 52927.201 25/07/18,10:20:00,00,07,1, 12.0,1,1, 25.033, 10575.743, 439.499, 52927.201 25/07/18,10:20:00,01,07,1, 12.0,1,1, 25.033, 10575.704, 439.482, 52927.255 25/07/18,10:20:00,02,07,1, 12.0,1,1, 25.033, 10575.666, 439.302, 52926.587 25/07/18,10:20:00,03,07,1, 12.0,1,1, 25.033, 10575.670, 439.270, 52926.578 25/07/18,10:20:00,04,07,1, 12.0,1,1, 25.033, 10575.656, 439.251, 52926.529 25/07/18,10:20:00,05,07,1, 12.0,1,1, 25.033, 10575.647, 439.228, 52926.544 25/07/18,10:20:00,06,07,1, 12.0,1,1, 25.033, 10575.633, 439.216, 52926.533 25/07/18,10:20:00,07,07,1, 12.0,1,1, 25.033, 10575.644, 439.211, 52926.484 25/07/18,10:20:00,08,07,1, 12.0,1,1, 25.033, 10575.623, 439.202, 52926.474 25/07/18,10:20:00,09,07,1, 12.0,1,1, 25.033, 10575.642, 439.171, 52926.478 25/07/18,10:20:00,10,07,1, 12.0,1,1, 25.033, 10575.607, 439.142, 52926.476 25/07/18,10:20:00,11,07,1, 12.0,1,1, 25.033, 10575.604, 439.135, 52926.515 25/07/18,10:20:00,12,07,1, 12.0,1,1, 25.033, 10575.616, 439.118, 52926.470 25/07/18,10:20:00,13,07,1, 12.0,1,1, 25.033, 10575.578, 439.083, 52926.453 25/07/18,10:20:00,14,07,1, 12.0,1,1, 25.033, 10575.583, 439.100, 52926.549 25/07/18,10:20:00,15,07,1, 12.0,1,1, 25.033, 10575.574, 439.088, 52926.483 25/07/18,10:20:00,16,07,1, 12.0,1,1, 25.033, 10575.581, 439.041, 52926.476 25/07/18,10:20:00,17,07,1, 12.0,1,1, 25.033, 10575.558, 439.036, 52926.474 25/07/18,10:20:00,18,07,1, 12.0,1,1, 25.033, 10575.555, 439.042, 52926.501 25/07/18,10:20:00,19,07,1, 12.0,1,1, 25.033, 10575.539, 438.993, 52926.460 25/07/18,10:20:01,00,07,1, 12.1,1,1, 25.034, 10575.534, 438.993, 52926.460 25/07/18,10:20:01,01,07,1, 12.1,1,1, 25.034, 10575.551, 438.989, 52926.496 25/07/18,10:20:01,02,07,1, 12.1,1,1, 25.034, 10575.517, 438.999, 52926.489 25/07/18,10:20:01,03,07,1, 12.1,1,1, 25.034, 10575.527, 438.953, 52926.448 25/07/18,10:20:01,04,07,1, 12.1,1,1, 25.034, 10575.548, 438.951, 52926.485 25/07/18,10:20:01,05,07,1, 12.1,1,1, 25.034, 10575.517, 438.934, 52926.497 25/07/18,10:20:01,06,07,1, 12.1,1,1, 25.034, 10575.497, 438.874, 52926.492 25/07/18,10:20:01,07,07,1, 12.1,1,1, 25.034, 10575.513, 438.886, 52926.505 25/07/18,10:20:01,08,07,1, 12.1,1,1, 25.034, 10575.473, 438.896, 52926.475 25/07/18,10:20:01,09,07,1, 12.1,1,1, 25.034, 10575.498, 438.877, 52926.497 25/07/18,10:20:01,10,07,1, 12.1,1,1, 25.034, 10575.475, 438.848, 52926.447 25/07/18,10:20:01,11,07,1, 12.1,1,1, 25.034, 10575.481, 438.826, 52926.488 25/07/18,10:20:01,12,07,1, 12.1,1,1, 25.034, 10575.454, 438.837, 52926.516 25/07/18,10:20:01,13,07,1, 12.1,1,1, 25.034, 10575.473, 438.782, 52926.508 25/07/18,10:20:01,14,07,1, 12.1,1,1, 25.034, 10575.466, 438.788, 52926.505 25/07/18,10:20:01,15,07,1, 12.1,1,1, 25.034, 10575.431, 438.765, 52926.501 25/07/18,10:20:01,16,07,1, 12.1,1,1, 25.034, 10575.436, 438.753, 52926.429 25/07/18,10:20:01,17,07,1, 12.1,1,1, 25.034, 10575.424, 438.732, 52926.438 25/07/18,10:20:01,18,07,1, 12.1,1,1, 25.034, 10575.387, 438.733, 52926.433 25/07/18,10:20:01,19,07,1, 12.1,1,1, 25.034, 10575.406, 438.713, 52926.394 25/07/18,10:20:02,00,07,1, 11.9,1,1, 25.031, 10575.401, 438.713, 52926.394 25/07/18,10:20:02,01,07,1, 11.9,1,1, 25.031, 10575.381, 438.679, 52926.417 25/07/18,10:20:02,02,07,1, 11.9,1,1, 25.031, 10575.384, 438.675, 52926.461 25/07/18,10:20:02,03,07,1, 11.9,1,1, 25.031, 10575.382, 438.655, 52926.370 25/07/18,10:20:02,04,07,1, 11.9,1,1, 25.031, 10575.389, 438.648, 52926.362 25/07/18,10:20:02,05,07,1, 11.9,1,1, 25.031, 10575.359, 438.638, 52926.473 25/07/18,10:20:02,06,07,1, 11.9,1,1, 25.031, 10575.354, 438.641, 52926.397 25/07/18,10:20:02,07,07,1, 11.9,1,1, 25.031, 10575.344, 438.596, 52926.394 25/07/18,10:20:02,08,07,1, 11.9,1,1, 25.031, 10575.351, 438.606, 52926.480 25/07/18,10:20:02,09,07,1, 11.9,1,1, 25.031, 10575.350, 438.575, 52926.470 25/07/18,10:20:02,10,07,1, 11.9,1,1, 25.031, 10575.346, 438.569, 52926.460 25/07/18,10:20:02,11,07,1, 11.9,1,1, 25.031, 10575.321, 438.562, 52926.475 25/07/18,10:20:02,12,07,1, 11.9,1,1, 25.031, 10575.331, 438.549, 52926.390 25/07/18,10:20:02,13,07,1, 11.9,1,1, 25.031, 10575.332, 438.522, 52926.414 25/07/18,10:20:02,14,07,1, 11.9,1,1, 25.031, 10575.306, 438.536, 52926.506 25/07/18,10:20:02,15,07,1, 11.9,1,1, 25.031, 10575.299, 438.496, 52926.470 25/07/18,10:20:02,16,07,1, 11.9,1,1, 25.031, 10575.337, 438.475, 52926.384 25/07/18,10:20:02,17,07,1, 11.9,1,1, 25.031, 10575.311, 438.443, 52926.464 25/07/18,10:20:02,18,07,1, 11.9,1,1, 25.031, 10575.318, 438.463, 52926.431 25/07/18,10:20:02,19,07,1, 11.9,1,1, 25.031, 10575.306, 438.457, 52926.457 25/07/18,10:20:03,00,07,1, 11.9,1,1, 25.034, 10575.300, 438.457, 52926.457 25/07/18,10:20:03,01,07,1, 11.9,1,1, 25.034, 10575.312, 438.393, 52926.408 25/07/18,10:20:03,02,07,1, 11.9,1,1, 25.034, 10575.291, 438.404, 52926.440 25/07/18,10:20:03,03,07,1, 11.9,1,1, 25.034, 10575.274, 438.391, 52926.366 25/07/18,10:20:03,04,07,1, 11.9,1,1, 25.034, 10575.271, 438.374, 52926.427 25/07/18,10:20:03,05,07,1, 11.9,1,1, 25.034, 10575.260, 438.360, 52926.438 25/07/18,10:20:03,06,07,1, 11.9,1,1, 25.034, 10575.253, 438.338, 52926.451 25/07/18,10:20:03,07,07,1, 11.9,1,1, 25.034, 10575.265, 438.307, 52926.454 25/07/18,10:20:03,08,07,1, 11.9,1,1, 25.034, 10575.234, 438.304, 52926.421 25/07/18,10:20:03,09,07,1, 11.9,1,1, 25.034, 10575.246, 438.292, 52926.454 25/07/18,10:20:03,10,07,1, 11.9,1,1, 25.034, 10575.231, 438.272, 52926.412 25/07/18,10:20:03,11,07,1, 11.9,1,1, 25.034, 10575.259, 438.242, 52926.420 25/07/18,10:20:03,12,07,1, 11.9,1,1, 25.034, 10575.216, 438.247, 52926.497 25/07/18,10:20:03,13,07,1, 11.9,1,1, 25.034, 10575.235, 438.226, 52926.419 25/07/18,10:20:03,14,07,1, 11.9,1,1, 25.034, 10575.223, 438.191, 52926.353 25/07/18,10:20:03,15,07,1, 11.9,1,1, 25.034, 10575.206, 438.165, 52926.464 25/07/18,10:20:03,16,07,1, 11.9,1,1, 25.034, 10575.210, 438.193, 52926.461 25/07/18,10:20:03,17,07,1, 11.9,1,1, 25.034, 10575.208, 438.142, 52926.389 25/07/18,10:20:03,18,07,1, 11.9,1,1, 25.034, 10575.178, 438.147, 52926.381 25/07/18,10:20:03,19,07,1, 11.9,1,1, 25.034, 10575.199, 438.139, 52926.379 25/07/18,10:20:04,00,07,1, 11.9,1,1, 25.037, 10575.192, 438.139, 52926.379 25/07/18,10:20:04,01,07,1, 11.9,1,1, 25.037, 10575.169, 438.104, 52926.476 25/07/18,10:20:04,02,07,1, 11.9,1,1, 25.037, 10575.147, 438.057, 52926.369 25/07/18,10:20:04,03,07,1, 11.9,1,1, 25.037, 10575.139, 438.079, 52926.438 25/07/18,10:20:04,04,07,1, 11.9,1,1, 25.037, 10575.139, 438.055, 52926.423 25/07/18,10:20:04,05,07,1, 11.9,1,1, 25.037, 10575.147, 438.050, 52926.429 25/07/18,10:20:04,06,07,1, 11.9,1,1, 25.037, 10575.131, 438.024, 52926.387 25/07/18,10:20:04,07,07,1, 11.9,1,1, 25.037, 10575.135, 437.989, 52926.351 25/07/18,10:20:04,08,07,1, 11.9,1,1, 25.037, 10575.101, 437.996, 52926.395 25/07/18,10:20:04,09,07,1, 11.9,1,1, 25.037, 10575.111, 437.994, 52926.362 25/07/18,10:20:04,10,07,1, 11.9,1,1, 25.037, 10575.100, 437.961, 52926.336 25/07/18,10:20:04,11,07,1, 11.9,1,1, 25.037, 10575.099, 437.957, 52926.357 25/07/18,10:20:04,12,07,1, 11.9,1,1, 25.037, 10575.088, 437.911, 52926.366 25/07/18,10:20:04,13,07,1, 11.9,1,1, 25.037, 10575.072, 437.905, 52926.400 25/07/18,10:20:04,14,07,1, 11.9,1,1, 25.037, 10575.069, 437.890, 52926.398 25/07/18,10:20:04,15,07,1, 11.9,1,1, 25.037, 10575.053, 437.870, 52926.386 25/07/18,10:20:04,16,07,1, 11.9,1,1, 25.037, 10575.041, 437.867, 52926.370 25/07/18,10:20:04,17,07,1, 11.9,1,1, 25.037, 10575.039, 437.839, 52926.364 25/07/18,10:20:04,18,07,1, 11.9,1,1, 25.037, 10575.008, 437.833, 52926.296 25/07/18,10:20:04,19,07,1, 11.9,1,1, 25.037, 10575.018, 437.815, 52926.396 25/07/18,10:20:05,00,06,1, 12.0,1,1, 25.032, 10575.017, 437.815, 52926.396 25/07/18,10:20:05,01,06,1, 12.0,1,1, 25.032, 10574.998, 437.795, 52926.374 25/07/18,10:20:05,02,06,1, 12.0,1,1, 25.032, 10574.969, 437.751, 52926.334 25/07/18,10:20:05,03,06,1, 12.0,1,1, 25.032, 10574.983, 437.747, 52926.310 25/07/18,10:20:05,04,06,1, 12.0,1,1, 25.032, 10574.931, 437.732, 52926.349 25/07/18,10:20:05,05,06,1, 12.0,1,1, 25.032, 10574.957, 437.707, 52926.386 25/07/18,10:20:05,06,06,1, 12.0,1,1, 25.032, 10574.925, 437.706, 52926.378 25/07/18,10:20:05,07,06,1, 12.0,1,1, 25.032, 10574.949, 437.666, 52926.336 25/07/18,10:20:05,08,06,1, 12.0,1,1, 25.032, 10574.929, 437.662, 52926.351 25/07/18,10:20:05,09,06,1, 12.0,1,1, 25.032, 10574.907, 437.663, 52926.284 25/07/18,10:20:05,10,06,1, 12.0,1,1, 25.032, 10574.880, 437.608, 52926.333 25/07/18,10:20:05,11,06,1, 12.0,1,1, 25.032, 10574.869, 437.602, 52926.353 25/07/18,10:20:05,12,06,1, 12.0,1,1, 25.032, 10574.886, 437.617, 52926.334 25/07/18,10:20:05,13,06,1, 12.0,1,1, 25.032, 10574.870, 437.588, 52926.309 25/07/18,10:20:05,14,06,1, 12.0,1,1, 25.032, 10574.845, 437.576, 52926.361 25/07/18,10:20:05,15,06,1, 12.0,1,1, 25.032, 10574.816, 437.554, 52926.297 25/07/18,10:20:05,16,06,1, 12.0,1,1, 25.032, 10574.806, 437.549, 52926.340 25/07/18,10:20:05,17,06,1, 12.0,1,1, 25.032, 10574.779, 437.559, 52926.354 25/07/18,10:20:05,18,06,1, 12.0,1,1, 25.032, 10574.775, 437.526, 52926.345 25/07/18,10:20:05,19,06,1, 12.0,1,1, 25.032, 10574.778, 437.507, 52926.357 25/07/18,10:20:06,00,06,1, 11.9,1,1, 25.033, 10574.775, 437.507, 52926.357 25/07/18,10:20:06,01,06,1, 11.9,1,1, 25.033, 10574.738, 437.499, 52926.430 25/07/18,10:20:06,02,06,1, 11.9,1,1, 25.033, 10574.704, 437.488, 52926.345 25/07/18,10:20:06,03,06,1, 11.9,1,1, 25.033, 10574.688, 437.465, 52926.320 25/07/18,10:20:06,04,06,1, 11.9,1,1, 25.033, 10574.681, 437.483, 52926.373 25/07/18,10:20:06,05,06,1, 11.9,1,1, 25.033, 10574.680, 437.459, 52926.360 25/07/18,10:20:06,06,06,1, 11.9,1,1, 25.033, 10574.669, 437.413, 52926.296 25/07/18,10:20:06,07,06,1, 11.9,1,1, 25.033, 10574.648, 437.418, 52926.332 25/07/18,10:20:06,08,06,1, 11.9,1,1, 25.033, 10574.637, 437.441, 52926.405 25/07/18,10:20:06,09,06,1, 11.9,1,1, 25.033, 10574.610, 437.416, 52926.365 25/07/18,10:20:06,10,06,1, 11.9,1,1, 25.033, 10574.584, 437.405, 52926.338 25/07/18,10:20:06,11,06,1, 11.9,1,1, 25.033, 10574.553, 437.373, 52926.382 25/07/18,10:20:06,12,06,1, 11.9,1,1, 25.033, 10574.587, 437.379, 52926.372 25/07/18,10:20:06,13,06,1, 11.9,1,1, 25.033, 10574.531, 437.360, 52926.419 25/07/18,10:20:06,14,06,1, 11.9,1,1, 25.033, 10574.543, 437.361, 52926.385 25/07/18,10:20:06,15,06,1, 11.9,1,1, 25.033, 10574.516, 437.371, 52926.364 25/07/18,10:20:06,16,06,1, 11.9,1,1, 25.033, 10574.504, 437.336, 52926.335 25/07/18,10:20:06,17,06,1, 11.9,1,1, 25.033, 10574.481, 437.352, 52926.290 25/07/18,10:20:06,18,06,1, 11.9,1,1, 25.033, 10574.500, 437.320, 52926.325 25/07/18,10:20:06,19,06,1, 11.9,1,1, 25.033, 10574.445, 437.313, 52926.345 25/07/18,10:20:07,00,07,1, 12.0,1,1, 25.032, 10574.441, 437.313, 52926.345 25/07/18,10:20:07,01,07,1, 12.0,1,1, 25.032, 10574.432, 437.312, 52926.384 25/07/18,10:20:07,02,07,1, 12.0,1,1, 25.032, 10574.395, 437.287, 52926.376 25/07/18,10:20:07,03,07,1, 12.0,1,1, 25.032, 10574.398, 437.268, 52926.305 25/07/18,10:20:07,04,07,1, 12.0,1,1, 25.032, 10574.386, 437.273, 52926.313 25/07/18,10:20:07,05,07,1, 12.0,1,1, 25.032, 10574.354, 437.268, 52926.371 25/07/18,10:20:07,06,07,1, 12.0,1,1, 25.032, 10574.365, 437.265, 52926.326 25/07/18,10:20:07,07,07,1, 12.0,1,1, 25.032, 10574.348, 437.258, 52926.396 25/07/18,10:20:07,08,07,1, 12.0,1,1, 25.032, 10574.301, 437.239, 52926.347 25/07/18,10:20:07,09,07,1, 12.0,1,1, 25.032, 10574.302, 437.241, 52926.377 25/07/18,10:20:07,10,07,1, 12.0,1,1, 25.032, 10574.297, 437.248, 52926.366 25/07/18,10:20:07,11,07,1, 12.0,1,1, 25.032, 10574.256, 437.245, 52926.319 25/07/18,10:20:07,12,07,1, 12.0,1,1, 25.032, 10574.263, 437.229, 52926.257 25/07/18,10:20:07,13,07,1, 12.0,1,1, 25.032, 10574.253, 437.223, 52926.328 25/07/18,10:20:07,14,07,1, 12.0,1,1, 25.032, 10574.234, 437.203, 52926.346 25/07/18,10:20:07,15,07,1, 12.0,1,1, 25.032, 10574.201, 437.175, 52926.321 25/07/18,10:20:07,16,07,1, 12.0,1,1, 25.032, 10574.214, 437.235, 52926.383 25/07/18,10:20:07,17,07,1, 12.0,1,1, 25.032, 10574.182, 437.178, 52926.313 25/07/18,10:20:07,18,07,1, 12.0,1,1, 25.032, 10574.163, 437.214, 52926.388 25/07/18,10:20:07,19,07,1, 12.0,1,1, 25.032, 10574.146, 437.196, 52926.386 25/07/18,10:20:08,00,07,1, 11.9,1,1, 25.035, 10574.141, 437.196, 52926.386 25/07/18,10:20:08,01,07,1, 11.9,1,1, 25.035, 10574.135, 437.187, 52926.365 25/07/18,10:20:08,02,07,1, 11.9,1,1, 25.035, 10574.114, 437.165, 52926.353 25/07/18,10:20:08,03,07,1, 11.9,1,1, 25.035, 10574.080, 437.199, 52926.369 25/07/18,10:20:08,04,07,1, 11.9,1,1, 25.035, 10574.057, 437.195, 52926.395 25/07/18,10:20:08,05,07,1, 11.9,1,1, 25.035, 10574.059, 437.182, 52926.376 25/07/18,10:20:08,06,07,1, 11.9,1,1, 25.035, 10574.025, 437.173, 52926.402 25/07/18,10:20:08,07,07,1, 11.9,1,1, 25.035, 10574.014, 437.171, 52926.351 25/07/18,10:20:08,08,07,1, 11.9,1,1, 25.035, 10574.008, 437.169, 52926.359 25/07/18,10:20:08,09,07,1, 11.9,1,1, 25.035, 10573.996, 437.159, 52926.353 25/07/18,10:20:08,10,07,1, 11.9,1,1, 25.035, 10573.971, 437.167, 52926.368 25/07/18,10:20:08,11,07,1, 11.9,1,1, 25.035, 10573.935, 437.180, 52926.378 25/07/18,10:20:08,12,07,1, 11.9,1,1, 25.035, 10573.928, 437.202, 52926.434 25/07/18,10:20:08,13,07,1, 11.9,1,1, 25.035, 10573.921, 437.156, 52926.356 25/07/18,10:20:08,14,07,1, 11.9,1,1, 25.035, 10573.898, 437.161, 52926.426 25/07/18,10:20:08,15,07,1, 11.9,1,1, 25.035, 10573.895, 437.169, 52926.404 25/07/18,10:20:08,16,07,1, 11.9,1,1, 25.035, 10573.871, 437.156, 52926.368 25/07/18,10:20:08,17,07,1, 11.9,1,1, 25.035, 10573.879, 437.177, 52926.411 25/07/18,10:20:08,18,07,1, 11.9,1,1, 25.035, 10573.852, 437.144, 52926.357 25/07/18,10:20:08,19,07,1, 11.9,1,1, 25.035, 10573.822, 437.141, 52926.361 25/07/18,10:20:09,00,06,1, 11.9,1,1, 25.033, 10573.815, 437.141, 52926.361 25/07/18,10:20:09,01,06,1, 11.9,1,1, 25.033, 10573.831, 437.125, 52926.330 25/07/18,10:20:09,02,06,1, 11.9,1,1, 25.033, 10573.792, 437.129, 52926.419 25/07/18,10:20:09,03,06,1, 11.9,1,1, 25.033, 10573.795, 437.139, 52926.416 25/07/18,10:20:09,04,06,1, 11.9,1,1, 25.033, 10573.786, 437.155, 52926.368 25/07/18,10:20:09,05,06,1, 11.9,1,1, 25.033, 10573.766, 437.125, 52926.441 25/07/18,10:20:09,06,06,1, 11.9,1,1, 25.033, 10573.737, 437.112, 52926.355 25/07/18,10:20:09,07,06,1, 11.9,1,1, 25.033, 10573.730, 437.139, 52926.400 25/07/18,10:20:09,08,06,1, 11.9,1,1, 25.033, 10573.712, 437.115, 52926.348 25/07/18,10:20:09,09,06,1, 11.9,1,1, 25.033, 10573.727, 437.123, 52926.361 25/07/18,10:20:09,10,06,1, 11.9,1,1, 25.033, 10573.703, 437.125, 52926.389 25/07/18,10:20:09,11,06,1, 11.9,1,1, 25.033, 10573.686, 437.107, 52926.410 25/07/18,10:20:09,12,06,1, 11.9,1,1, 25.033, 10573.664, 437.086, 52926.403 25/07/18,10:20:09,13,06,1, 11.9,1,1, 25.033, 10573.671, 437.102, 52926.409 25/07/18,10:20:09,14,06,1, 11.9,1,1, 25.033, 10573.651, 437.090, 52926.384 25/07/18,10:20:09,15,06,1, 11.9,1,1, 25.033, 10573.640, 437.080, 52926.411 25/07/18,10:20:09,16,06,1, 11.9,1,1, 25.033, 10573.630, 437.095, 52926.435 25/07/18,10:20:09,17,06,1, 11.9,1,1, 25.033, 10573.625, 437.086, 52926.379 25/07/18,10:20:09,18,06,1, 11.9,1,1, 25.033, 10573.610, 437.090, 52926.440 25/07/18,10:20:09,19,06,1, 11.9,1,1, 25.033, 10573.609, 437.104, 52926.406 25/07/18,10:20:10,00,05,1, 11.9,1,1, 25.035, 10573.606, 437.104, 52926.406 25/07/18,10:20:10,01,05,1, 11.9,1,1, 25.035, 10573.557, 437.066, 52926.376 25/07/18,10:20:10,02,05,1, 11.9,1,1, 25.035, 10573.565, 437.082, 52926.506 25/07/18,10:20:10,03,05,1, 11.9,1,1, 25.035, 10573.568, 437.087, 52926.508 25/07/18,10:20:10,04,05,1, 11.9,1,1, 25.035, 10573.537, 437.070, 52926.470 25/07/18,10:20:10,05,05,1, 11.9,1,1, 25.035, 10573.538, 437.090, 52926.528 25/07/18,10:20:10,06,05,1, 11.9,1,1, 25.035, 10573.533, 437.065, 52926.520 25/07/18,10:20:10,07,05,1, 11.9,1,1, 25.035, 10573.505, 437.084, 52926.602 25/07/18,10:20:10,08,05,1, 11.9,1,1, 25.035, 10573.494, 437.067, 52926.453 25/07/18,10:20:10,09,05,1, 11.9,1,1, 25.035, 10573.495, 437.052, 52926.570 25/07/18,10:20:10,10,05,1, 11.9,1,1, 25.035, 10573.473, 437.049, 52926.459 25/07/18,10:20:10,11,05,1, 11.9,1,1, 25.035, 10573.471, 437.082, 52926.487 25/07/18,10:20:10,12,05,1, 11.9,1,1, 25.035, 10573.473, 437.046, 52926.455 25/07/18,10:20:10,13,05,1, 11.9,1,1, 25.035, 10573.445, 437.039, 52926.453 25/07/18,10:20:10,14,05,1, 11.9,1,1, 25.035, 10573.425, 437.040, 52926.540 25/07/18,10:20:10,15,05,1, 11.9,1,1, 25.035, 10573.441, 437.036, 52926.518 25/07/18,10:20:10,16,05,1, 11.9,1,1, 25.035, 10573.423, 437.060, 52926.561 25/07/18,10:20:10,17,05,1, 11.9,1,1, 25.035, 10573.419, 437.050, 52926.493 25/07/18,10:20:10,18,05,1, 11.9,1,1, 25.035, 10573.383, 437.060, 52926.540 25/07/18,10:20:10,19,05,1, 11.9,1,1, 25.035, 10573.367, 437.044, 52926.450 25/07/18,10:20:11,00,05,1, 12.0,1,1, 25.033, 10573.364, 437.044, 52926.450 25/07/18,10:20:11,01,05,1, 12.0,1,1, 25.033, 10573.349, 437.044, 52926.445 25/07/18,10:20:11,02,05,1, 12.0,1,1, 25.033, 10573.354, 437.019, 52926.495 25/07/18,10:20:11,03,05,1, 12.0,1,1, 25.033, 10573.361, 437.055, 52926.528 25/07/18,10:20:11,04,05,1, 12.0,1,1, 25.033, 10573.341, 437.037, 52926.536 25/07/18,10:20:11,05,05,1, 12.0,1,1, 25.033, 10573.317, 437.055, 52926.518 25/07/18,10:20:11,06,05,1, 12.0,1,1, 25.033, 10573.313, 437.045, 52926.488 25/07/18,10:20:11,07,05,1, 12.0,1,1, 25.033, 10573.319, 437.046, 52926.523 25/07/18,10:20:11,08,05,1, 12.0,1,1, 25.033, 10573.329, 437.061, 52926.554 25/07/18,10:20:11,09,05,1, 12.0,1,1, 25.033, 10573.300, 437.056, 52926.551 25/07/18,10:20:11,10,05,1, 12.0,1,1, 25.033, 10573.298, 437.061, 52926.515 25/07/18,10:20:11,11,05,1, 12.0,1,1, 25.033, 10573.295, 437.052, 52926.513 25/07/18,10:20:11,12,05,1, 12.0,1,1, 25.033, 10573.260, 437.059, 52926.516 25/07/18,10:20:11,13,05,1, 12.0,1,1, 25.033, 10573.288, 437.043, 52926.529 25/07/18,10:20:11,14,05,1, 12.0,1,1, 25.033, 10573.271, 437.070, 52926.578 25/07/18,10:20:11,15,05,1, 12.0,1,1, 25.033, 10573.276, 437.049, 52926.520 25/07/18,10:20:11,16,05,1, 12.0,1,1, 25.033, 10573.264, 437.060, 52926.539 25/07/18,10:20:11,17,05,1, 12.0,1,1, 25.033, 10573.264, 437.056, 52926.554 25/07/18,10:20:11,18,05,1, 12.0,1,1, 25.033, 10573.267, 437.045, 52926.597 25/07/18,10:20:11,19,05,1, 12.0,1,1, 25.033, 10573.240, 437.041, 52926.509 25/07/18,10:20:12,00,05,1, 11.9,1,1, 25.034, 10573.239, 437.041, 52926.509 25/07/18,10:20:12,01,05,1, 11.9,1,1, 25.034, 10573.228, 437.071, 52926.614 25/07/18,10:20:12,02,05,1, 11.9,1,1, 25.034, 10573.227, 437.061, 52926.601 25/07/18,10:20:12,03,05,1, 11.9,1,1, 25.034, 10573.208, 437.070, 52926.512 25/07/18,10:20:12,04,05,1, 11.9,1,1, 25.034, 10573.191, 437.093, 52926.556 25/07/18,10:20:12,05,05,1, 11.9,1,1, 25.034, 10573.212, 437.056, 52926.587 25/07/18,10:20:12,06,05,1, 11.9,1,1, 25.034, 10573.200, 437.077, 52926.542 25/07/18,10:20:12,07,05,1, 11.9,1,1, 25.034, 10573.196, 437.060, 52926.598 25/07/18,10:20:12,08,05,1, 11.9,1,1, 25.034, 10573.174, 437.081, 52926.582 25/07/18,10:20:12,09,05,1, 11.9,1,1, 25.034, 10573.189, 437.083, 52926.576 25/07/18,10:20:12,10,05,1, 11.9,1,1, 25.034, 10573.176, 437.080, 52926.518 25/07/18,10:20:12,11,05,1, 11.9,1,1, 25.034, 10573.169, 437.073, 52926.579 25/07/18,10:20:12,12,05,1, 11.9,1,1, 25.034, 10573.140, 437.105, 52926.550 25/07/18,10:20:12,13,05,1, 11.9,1,1, 25.034, 10573.154, 437.109, 52926.587 25/07/18,10:20:12,14,05,1, 11.9,1,1, 25.034, 10573.145, 437.112, 52926.645 25/07/18,10:20:12,15,05,1, 11.9,1,1, 25.034, 10573.142, 437.125, 52926.537 25/07/18,10:20:12,16,05,1, 11.9,1,1, 25.034, 10573.127, 437.108, 52926.623 25/07/18,10:20:12,17,05,1, 11.9,1,1, 25.034, 10573.131, 437.096, 52926.539 25/07/18,10:20:12,18,05,1, 11.9,1,1, 25.034, 10573.158, 437.133, 52926.615 25/07/18,10:20:12,19,05,1, 11.9,1,1, 25.034, 10573.104, 437.129, 52926.561 25/07/18,10:20:13,00,05,1, 11.9,1,1, 25.037, 10573.097, 437.129, 52926.561 25/07/18,10:20:13,01,05,1, 11.9,1,1, 25.037, 10573.137, 437.128, 52926.604 25/07/18,10:20:13,02,05,1, 11.9,1,1, 25.037, 10573.108, 437.151, 52926.627 25/07/18,10:20:13,03,05,1, 11.9,1,1, 25.037, 10573.126, 437.129, 52926.549 25/07/18,10:20:13,04,05,1, 11.9,1,1, 25.037, 10573.099, 437.154, 52926.581 25/07/18,10:20:13,05,05,1, 11.9,1,1, 25.037, 10573.102, 437.159, 52926.565 25/07/18,10:20:13,06,05,1, 11.9,1,1, 25.037, 10573.093, 437.154, 52926.655 25/07/18,10:20:13,07,05,1, 11.9,1,1, 25.037, 10573.077, 437.172, 52926.618 25/07/18,10:20:13,08,05,1, 11.9,1,1, 25.037, 10573.086, 437.173, 52926.611 25/07/18,10:20:13,09,05,1, 11.9,1,1, 25.037, 10573.072, 437.185, 52926.712 25/07/18,10:20:13,10,05,1, 11.9,1,1, 25.037, 10573.094, 437.196, 52926.664 25/07/18,10:20:13,11,05,1, 11.9,1,1, 25.037, 10573.109, 437.175, 52926.631 25/07/18,10:20:13,12,05,1, 11.9,1,1, 25.037, 10573.123, 437.206, 52926.630 25/07/18,10:20:13,13,05,1, 11.9,1,1, 25.037, 10573.115, 437.219, 52926.620 25/07/18,10:20:13,14,05,1, 11.9,1,1, 25.037, 10573.086, 437.190, 52926.696 25/07/18,10:20:13,15,05,1, 11.9,1,1, 25.037, 10573.083, 437.220, 52926.681 25/07/18,10:20:13,16,05,1, 11.9,1,1, 25.037, 10573.100, 437.226, 52926.680 25/07/18,10:20:13,17,05,1, 11.9,1,1, 25.037, 10573.073, 437.229, 52926.694 25/07/18,10:20:13,18,05,1, 11.9,1,1, 25.037, 10573.082, 437.272, 52926.720 25/07/18,10:20:13,19,05,1, 11.9,1,1, 25.037, 10573.089, 437.229, 52926.663 25/07/18,10:20:14,00,05,1, 12.0,1,1, 25.037, 10573.081, 437.229, 52926.663 25/07/18,10:20:14,01,05,1, 12.0,1,1, 25.037, 10573.066, 437.272, 52926.694 25/07/18,10:20:14,02,05,1, 12.0,1,1, 25.037, 10573.072, 437.263, 52926.624 25/07/18,10:20:14,03,05,1, 12.0,1,1, 25.037, 10573.052, 437.259, 52926.672 25/07/18,10:20:14,04,05,1, 12.0,1,1, 25.037, 10573.076, 437.267, 52926.718 25/07/18,10:20:14,05,05,1, 12.0,1,1, 25.037, 10573.059, 437.277, 52926.722 25/07/18,10:20:14,06,05,1, 12.0,1,1, 25.037, 10573.098, 437.277, 52926.713 25/07/18,10:20:14,07,05,1, 12.0,1,1, 25.037, 10573.065, 437.299, 52926.781 25/07/18,10:20:14,08,05,1, 12.0,1,1, 25.037, 10573.090, 437.309, 52926.693 25/07/18,10:20:14,09,05,1, 12.0,1,1, 25.037, 10573.064, 437.286, 52926.672 25/07/18,10:20:14,10,05,1, 12.0,1,1, 25.037, 10573.068, 437.321, 52926.800 25/07/18,10:20:14,11,05,1, 12.0,1,1, 25.037, 10573.073, 437.301, 52926.689 25/07/18,10:20:14,12,05,1, 12.0,1,1, 25.037, 10573.038, 437.294, 52926.771 25/07/18,10:20:14,13,05,1, 12.0,1,1, 25.037, 10573.067, 437.315, 52926.815 25/07/18,10:20:14,14,05,1, 12.0,1,1, 25.037, 10573.063, 437.316, 52926.784 25/07/18,10:20:14,15,05,1, 12.0,1,1, 25.037, 10573.055, 437.321, 52926.786 25/07/18,10:20:14,16,05,1, 12.0,1,1, 25.037, 10573.054, 437.361, 52926.813 25/07/18,10:20:14,17,05,1, 12.0,1,1, 25.037, 10573.057, 437.352, 52926.755 25/07/18,10:20:14,18,05,1, 12.0,1,1, 25.037, 10573.054, 437.354, 52926.771 25/07/18,10:20:14,19,05,1, 12.0,1,1, 25.037, 10573.058, 437.375, 52926.783 25/07/18,10:20:15,00,05,1, 12.0,1,1, 25.040, 10573.056, 437.375, 52926.783 25/07/18,10:20:15,01,05,1, 12.0,1,1, 25.040, 10573.024, 437.383, 52926.781 25/07/18,10:20:15,02,05,1, 12.0,1,1, 25.040, 10573.020, 437.388, 52926.767 25/07/18,10:20:15,03,05,1, 12.0,1,1, 25.040, 10573.030, 437.422, 52926.766 25/07/18,10:20:15,04,05,1, 12.0,1,1, 25.040, 10573.025, 437.406, 52926.775 25/07/18,10:20:15,05,05,1, 12.0,1,1, 25.040, 10573.031, 437.432, 52926.813 25/07/18,10:20:15,06,05,1, 12.0,1,1, 25.040, 10573.021, 437.415, 52926.735 25/07/18,10:20:15,07,05,1, 12.0,1,1, 25.040, 10573.031, 437.404, 52926.755 25/07/18,10:20:15,08,05,1, 12.0,1,1, 25.040, 10573.018, 437.414, 52926.779 25/07/18,10:20:15,09,05,1, 12.0,1,1, 25.040, 10573.007, 437.400, 52926.814 25/07/18,10:20:15,10,05,1, 12.0,1,1, 25.040, 10573.001, 437.425, 52926.785 25/07/18,10:20:15,11,05,1, 12.0,1,1, 25.040, 10572.985, 437.421, 52926.779 25/07/18,10:20:15,12,05,1, 12.0,1,1, 25.040, 10573.016, 437.406, 52926.774 25/07/18,10:20:15,13,05,1, 12.0,1,1, 25.040, 10573.012, 437.440, 52926.806 25/07/18,10:20:15,14,05,1, 12.0,1,1, 25.040, 10572.973, 437.429, 52926.820 25/07/18,10:20:15,15,05,1, 12.0,1,1, 25.040, 10572.992, 437.413, 52926.791 25/07/18,10:20:15,16,05,1, 12.0,1,1, 25.040, 10572.989, 437.445, 52926.783 25/07/18,10:20:15,17,05,1, 12.0,1,1, 25.040, 10573.005, 437.425, 52926.817 25/07/18,10:20:15,18,05,1, 12.0,1,1, 25.040, 10573.004, 437.410, 52926.826 25/07/18,10:20:15,19,05,1, 12.0,1,1, 25.040, 10572.996, 437.458, 52926.853 25/07/18,10:20:16,00,06,1, 12.0,1,1, 25.039, 10572.989, 437.458, 52926.853 25/07/18,10:20:16,01,06,1, 12.0,1,1, 25.039, 10573.003, 437.453, 52926.777 25/07/18,10:20:16,02,06,1, 12.0,1,1, 25.039, 10573.003, 437.432, 52926.883 25/07/18,10:20:16,03,06,1, 12.0,1,1, 25.039, 10572.984, 437.444, 52926.779 25/07/18,10:20:16,04,06,1, 12.0,1,1, 25.039, 10573.001, 437.456, 52926.880 25/07/18,10:20:16,05,06,1, 12.0,1,1, 25.039, 10572.960, 437.440, 52926.853 25/07/18,10:20:16,06,06,1, 12.0,1,1, 25.039, 10573.001, 437.459, 52926.820 25/07/18,10:20:16,07,06,1, 12.0,1,1, 25.039, 10572.995, 437.463, 52926.782 25/07/18,10:20:16,08,06,1, 12.0,1,1, 25.039, 10572.971, 437.457, 52926.892 25/07/18,10:20:16,09,06,1, 12.0,1,1, 25.039, 10572.973, 437.468, 52926.775 25/07/18,10:20:16,10,06,1, 12.0,1,1, 25.039, 10572.986, 437.459, 52926.756 25/07/18,10:20:16,11,06,1, 12.0,1,1, 25.039, 10572.937, 437.465, 52926.867 25/07/18,10:20:16,12,06,1, 12.0,1,1, 25.039, 10572.923, 437.449, 52926.791 25/07/18,10:20:16,13,06,1, 12.0,1,1, 25.039, 10572.948, 437.482, 52926.796 25/07/18,10:20:16,14,06,1, 12.0,1,1, 25.039, 10572.923, 437.455, 52926.822 25/07/18,10:20:16,15,06,1, 12.0,1,1, 25.039, 10572.921, 437.486, 52926.864 25/07/18,10:20:16,16,06,1, 12.0,1,1, 25.039, 10572.936, 437.455, 52926.799 25/07/18,10:20:16,17,06,1, 12.0,1,1, 25.039, 10572.916, 437.467, 52926.838 25/07/18,10:20:16,18,06,1, 12.0,1,1, 25.039, 10572.904, 437.483, 52926.803 25/07/18,10:20:16,19,06,1, 12.0,1,1, 25.039, 10572.887, 437.458, 52926.808 25/07/18,10:20:17,00,05,1, 11.9,1,1, 25.038, 10572.881, 437.458, 52926.808 25/07/18,10:20:17,01,05,1, 11.9,1,1, 25.038, 10572.863, 437.459, 52926.818 25/07/18,10:20:17,02,05,1, 11.9,1,1, 25.038, 10572.899, 437.484, 52926.834 25/07/18,10:20:17,03,05,1, 11.9,1,1, 25.038, 10572.880, 437.464, 52926.794 25/07/18,10:20:17,04,05,1, 11.9,1,1, 25.038, 10572.887, 437.456, 52926.874 25/07/18,10:20:17,05,05,1, 11.9,1,1, 25.038, 10572.901, 437.452, 52926.808 25/07/18,10:20:17,06,05,1, 11.9,1,1, 25.038, 10572.855, 437.462, 52926.883 25/07/18,10:20:17,07,05,1, 11.9,1,1, 25.038, 10572.869, 437.461, 52926.896 25/07/18,10:20:17,08,05,1, 11.9,1,1, 25.038, 10572.868, 437.452, 52926.850 25/07/18,10:20:17,09,05,1, 11.9,1,1, 25.038, 10572.871, 437.455, 52926.849 25/07/18,10:20:17,10,05,1, 11.9,1,1, 25.038, 10572.866, 437.467, 52926.823 25/07/18,10:20:17,11,05,1, 11.9,1,1, 25.038, 10572.863, 437.451, 52926.860 25/07/18,10:20:17,12,05,1, 11.9,1,1, 25.038, 10572.868, 437.455, 52926.861 25/07/18,10:20:17,13,05,1, 11.9,1,1, 25.038, 10572.848, 437.447, 52926.866 25/07/18,10:20:17,14,05,1, 11.9,1,1, 25.038, 10572.839, 437.428, 52926.857 25/07/18,10:20:17,15,05,1, 11.9,1,1, 25.038, 10572.845, 437.451, 52926.871 25/07/18,10:20:17,16,05,1, 11.9,1,1, 25.038, 10572.836, 437.442, 52926.834 25/07/18,10:20:17,17,05,1, 11.9,1,1, 25.038, 10572.852, 437.454, 52926.863 25/07/18,10:20:17,18,05,1, 11.9,1,1, 25.038, 10572.831, 437.443, 52926.845 25/07/18,10:20:17,19,05,1, 11.9,1,1, 25.038, 10572.849, 437.435, 52926.875 25/07/18,10:20:18,00,07,1, 12.0,1,1, 25.035, 10572.847, 437.435, 52926.875 25/07/18,10:20:18,01,07,1, 12.0,1,1, 25.035, 10572.816, 437.432, 52926.851 25/07/18,10:20:18,02,07,1, 12.0,1,1, 25.035, 10572.806, 437.402, 52926.902 25/07/18,10:20:18,03,07,1, 12.0,1,1, 25.035, 10572.812, 437.438, 52926.953 25/07/18,10:20:18,04,07,1, 12.0,1,1, 25.035, 10572.816, 437.407, 52926.969 25/07/18,10:20:18,05,07,1, 12.0,1,1, 25.035, 10572.794, 437.410, 52926.861 25/07/18,10:20:18,06,07,1, 12.0,1,1, 25.035, 10572.772, 437.399, 52926.905 25/07/18,10:20:18,07,07,1, 12.0,1,1, 25.035, 10572.800, 437.381, 52926.833 25/07/18,10:20:18,08,07,1, 12.0,1,1, 25.035, 10572.794, 437.403, 52926.945 25/07/18,10:20:18,09,07,1, 12.0,1,1, 25.035, 10572.789, 437.375, 52926.838 25/07/18,10:20:18,10,07,1, 12.0,1,1, 25.035, 10572.788, 437.368, 52926.921 25/07/18,10:20:18,11,07,1, 12.0,1,1, 25.035, 10572.782, 437.374, 52926.884 25/07/18,10:20:18,12,07,1, 12.0,1,1, 25.035, 10572.777, 437.367, 52926.870 25/07/18,10:20:18,13,07,1, 12.0,1,1, 25.035, 10572.743, 437.350, 52926.895 25/07/18,10:20:18,14,07,1, 12.0,1,1, 25.035, 10572.769, 437.344, 52926.854 25/07/18,10:20:18,15,07,1, 12.0,1,1, 25.035, 10572.749, 437.353, 52926.829 25/07/18,10:20:18,16,07,1, 12.0,1,1, 25.035, 10572.738, 437.352, 52926.904 25/07/18,10:20:18,17,07,1, 12.0,1,1, 25.035, 10572.736, 437.350, 52926.857 25/07/18,10:20:18,18,07,1, 12.0,1,1, 25.035, 10572.703, 437.350, 52926.855 25/07/18,10:20:18,19,07,1, 12.0,1,1, 25.035, 10572.716, 437.318, 52926.865 25/07/18,10:20:19,00,05,1, 11.9,1,1, 25.040, 10572.714, 437.318, 52926.865 25/07/18,10:20:19,01,05,1, 11.9,1,1, 25.040, 10572.705, 437.341, 52926.862 25/07/18,10:20:19,02,05,1, 11.9,1,1, 25.040, 10572.646, 437.316, 52926.991 25/07/18,10:20:19,03,05,1, 11.9,1,1, 25.040, 10572.684, 437.309, 52926.840 25/07/18,10:20:19,04,05,1, 11.9,1,1, 25.040, 10572.649, 437.297, 52926.871 25/07/18,10:20:19,05,05,1, 11.9,1,1, 25.040, 10572.637, 437.266, 52926.794 25/07/18,10:20:19,06,05,1, 11.9,1,1, 25.040, 10572.647, 437.275, 52926.873 25/07/18,10:20:19,07,05,1, 11.9,1,1, 25.040, 10572.676, 437.281, 52926.887 25/07/18,10:20:19,08,05,1, 11.9,1,1, 25.040, 10572.602, 437.219, 52926.837 25/07/18,10:20:19,09,05,1, 11.9,1,1, 25.040, 10572.651, 437.264, 52926.892 25/07/18,10:20:19,10,05,1, 11.9,1,1, 25.040, 10572.634, 437.236, 52926.838 25/07/18,10:20:19,11,05,1, 11.9,1,1, 25.040, 10572.624, 437.227, 52926.839 25/07/18,10:20:19,12,05,1, 11.9,1,1, 25.040, 10572.615, 437.236, 52926.921 25/07/18,10:20:19,13,05,1, 11.9,1,1, 25.040, 10572.596, 437.221, 52926.875 25/07/18,10:20:19,14,05,1, 11.9,1,1, 25.040, 10572.595, 437.209, 52926.843 25/07/18,10:20:19,15,05,1, 11.9,1,1, 25.040, 10572.577, 437.205, 52926.809 25/07/18,10:20:19,16,05,1, 11.9,1,1, 25.040, 10572.576, 437.174, 52926.841 25/07/18,10:20:19,17,05,1, 11.9,1,1, 25.040, 10572.557, 437.170, 52926.842 25/07/18,10:20:19,18,05,1, 11.9,1,1, 25.040, 10572.563, 437.175, 52926.807 25/07/18,10:20:19,19,05,1, 11.9,1,1, 25.040, 10572.546, 437.148, 52926.793 25/07/18,10:20:20,00,06,1, 12.0,1,1, 25.035, 10572.538, 437.148, 52926.793 25/07/18,10:20:20,01,06,1, 12.0,1,1, 25.035, 10572.509, 437.127, 52926.840 25/07/18,10:20:20,02,06,1, 12.0,1,1, 25.035, 10572.523, 437.107, 52926.784 25/07/18,10:20:20,03,06,1, 12.0,1,1, 25.035, 10572.459, 437.091, 52926.718 25/07/18,10:20:20,04,06,1, 12.0,1,1, 25.035, 10572.491, 437.090, 52926.859 25/07/18,10:20:20,05,06,1, 12.0,1,1, 25.035, 10572.483, 437.092, 52926.820 25/07/18,10:20:20,06,06,1, 12.0,1,1, 25.035, 10572.481, 437.072, 52926.852 25/07/18,10:20:20,07,06,1, 12.0,1,1, 25.035, 10572.443, 437.053, 52926.784 25/07/18,10:20:20,08,06,1, 12.0,1,1, 25.035, 10572.458, 437.042, 52926.849 25/07/18,10:20:20,09,06,1, 12.0,1,1, 25.035, 10572.399, 437.027, 52926.806 25/07/18,10:20:20,10,06,1, 12.0,1,1, 25.035, 10572.423, 437.041, 52926.879 25/07/18,10:20:20,11,06,1, 12.0,1,1, 25.035, 10572.378, 437.022, 52926.786 25/07/18,10:20:20,12,06,1, 12.0,1,1, 25.035, 10572.362, 437.014, 52926.758 25/07/18,10:20:20,13,06,1, 12.0,1,1, 25.035, 10572.352, 437.003, 52926.783 25/07/18,10:20:20,14,06,1, 12.0,1,1, 25.035, 10572.347, 436.991, 52926.815 25/07/18,10:20:20,15,06,1, 12.0,1,1, 25.035, 10572.335, 436.973, 52926.911 25/07/18,10:20:20,16,06,1, 12.0,1,1, 25.035, 10572.325, 436.968, 52926.825 25/07/18,10:20:20,17,06,1, 12.0,1,1, 25.035, 10572.306, 436.960, 52926.835 25/07/18,10:20:20,18,06,1, 12.0,1,1, 25.035, 10572.306, 436.940, 52926.825 25/07/18,10:20:20,19,06,1, 12.0,1,1, 25.035, 10572.290, 436.942, 52926.852 25/07/18,10:20:21,00,06,1, 11.8,1,1, 25.039, 10572.288, 436.942, 52926.852 25/07/18,10:20:21,01,06,1, 11.8,1,1, 25.039, 10572.260, 436.919, 52926.824 25/07/18,10:20:21,02,06,1, 11.8,1,1, 25.039, 10572.241, 436.923, 52926.838 25/07/18,10:20:21,03,06,1, 11.8,1,1, 25.039, 10572.219, 436.917, 52926.763 25/07/18,10:20:21,04,06,1, 11.8,1,1, 25.039, 10572.211, 436.880, 52926.796 25/07/18,10:20:21,05,06,1, 11.8,1,1, 25.039, 10572.194, 436.877, 52926.804 25/07/18,10:20:21,06,06,1, 11.8,1,1, 25.039, 10572.194, 436.889, 52926.765 25/07/18,10:20:21,07,06,1, 11.8,1,1, 25.039, 10572.187, 436.864, 52926.807 25/07/18,10:20:21,08,06,1, 11.8,1,1, 25.039, 10572.191, 436.857, 52926.886 25/07/18,10:20:21,09,06,1, 11.8,1,1, 25.039, 10572.173, 436.839, 52926.789 25/07/18,10:20:21,10,06,1, 11.8,1,1, 25.039, 10572.135, 436.875, 52926.881 25/07/18,10:20:21,11,06,1, 11.8,1,1, 25.039, 10572.138, 436.812, 52926.863 25/07/18,10:20:21,12,06,1, 11.8,1,1, 25.039, 10572.115, 436.844, 52926.766 25/07/18,10:20:21,13,06,1, 11.8,1,1, 25.039, 10572.115, 436.835, 52926.829 25/07/18,10:20:21,14,06,1, 11.8,1,1, 25.039, 10572.094, 436.821, 52926.876 25/07/18,10:20:21,15,06,1, 11.8,1,1, 25.039, 10572.097, 436.815, 52926.853 25/07/18,10:20:21,16,06,1, 11.8,1,1, 25.039, 10572.091, 436.787, 52926.868 25/07/18,10:20:21,17,06,1, 11.8,1,1, 25.039, 10572.083, 436.780, 52926.824 25/07/18,10:20:21,18,06,1, 11.8,1,1, 25.039, 10572.089, 436.793, 52926.816 25/07/18,10:20:21,19,06,1, 11.8,1,1, 25.039, 10572.061, 436.783, 52926.862 25/07/18,10:20:22,00,07,1, 11.9,1,1, 25.041, 10572.054, 436.783, 52926.862 25/07/18,10:20:22,01,07,1, 11.9,1,1, 25.041, 10572.032, 436.766, 52926.837 25/07/18,10:20:22,02,07,1, 11.9,1,1, 25.041, 10572.017, 436.759, 52926.829 25/07/18,10:20:22,03,07,1, 11.9,1,1, 25.041, 10572.025, 436.759, 52926.835 25/07/18,10:20:22,04,07,1, 11.9,1,1, 25.041, 10571.984, 436.731, 52926.839 25/07/18,10:20:22,05,07,1, 11.9,1,1, 25.041, 10572.013, 436.732, 52926.799 25/07/18,10:20:22,06,07,1, 11.9,1,1, 25.041, 10571.970, 436.718, 52926.912 25/07/18,10:20:22,07,07,1, 11.9,1,1, 25.041, 10571.967, 436.714, 52926.816 25/07/18,10:20:22,08,07,1, 11.9,1,1, 25.041, 10571.942, 436.716, 52926.882 25/07/18,10:20:22,09,07,1, 11.9,1,1, 25.041, 10571.931, 436.695, 52926.851 25/07/18,10:20:22,10,07,1, 11.9,1,1, 25.041, 10571.934, 436.682, 52926.843 25/07/18,10:20:22,11,07,1, 11.9,1,1, 25.041, 10571.917, 436.698, 52926.830 25/07/18,10:20:22,12,07,1, 11.9,1,1, 25.041, 10571.898, 436.663, 52926.788 25/07/18,10:20:22,13,07,1, 11.9,1,1, 25.041, 10571.884, 436.658, 52926.773 25/07/18,10:20:22,14,07,1, 11.9,1,1, 25.041, 10571.873, 436.675, 52926.903 25/07/18,10:20:22,15,07,1, 11.9,1,1, 25.041, 10571.878, 436.653, 52926.842 25/07/18,10:20:22,16,07,1, 11.9,1,1, 25.041, 10571.844, 436.673, 52926.890 25/07/18,10:20:22,17,07,1, 11.9,1,1, 25.041, 10571.867, 436.640, 52926.792 25/07/18,10:20:22,18,07,1, 11.9,1,1, 25.041, 10571.816, 436.623, 52926.899 25/07/18,10:20:22,19,07,1, 11.9,1,1, 25.041, 10571.860, 436.666, 52926.862 25/07/18,10:20:23,00,06,1, 11.9,1,1, 25.040, 10571.854, 436.666, 52926.862 25/07/18,10:20:23,01,06,1, 11.9,1,1, 25.040, 10571.824, 436.626, 52926.842 25/07/18,10:20:23,02,06,1, 11.9,1,1, 25.040, 10571.788, 436.615, 52926.824 25/07/18,10:20:23,03,06,1, 11.9,1,1, 25.040, 10571.777, 436.613, 52926.900 25/07/18,10:20:23,04,06,1, 11.9,1,1, 25.040, 10571.773, 436.629, 52926.858 25/07/18,10:20:23,05,06,1, 11.9,1,1, 25.040, 10571.770, 436.592, 52926.873 25/07/18,10:20:23,06,06,1, 11.9,1,1, 25.040, 10571.783, 436.608, 52926.876 25/07/18,10:20:23,07,06,1, 11.9,1,1, 25.040, 10571.788, 436.602, 52926.910 25/07/18,10:20:23,08,06,1, 11.9,1,1, 25.040, 10571.764, 436.550, 52926.838 25/07/18,10:20:23,09,06,1, 11.9,1,1, 25.040, 10571.768, 436.578, 52926.883 25/07/18,10:20:23,10,06,1, 11.9,1,1, 25.040, 10571.754, 436.580, 52926.887 25/07/18,10:20:23,11,06,1, 11.9,1,1, 25.040, 10571.719, 436.571, 52926.891 25/07/18,10:20:23,12,06,1, 11.9,1,1, 25.040, 10571.732, 436.554, 52926.886 25/07/18,10:20:23,13,06,1, 11.9,1,1, 25.040, 10571.722, 436.559, 52926.919 25/07/18,10:20:23,14,06,1, 11.9,1,1, 25.040, 10571.713, 436.567, 52926.848 25/07/18,10:20:23,15,06,1, 11.9,1,1, 25.040, 10571.724, 436.547, 52926.840 25/07/18,10:20:23,16,06,1, 11.9,1,1, 25.040, 10571.695, 436.534, 52926.847 25/07/18,10:20:23,17,06,1, 11.9,1,1, 25.040, 10571.661, 436.534, 52926.845 25/07/18,10:20:23,18,06,1, 11.9,1,1, 25.040, 10571.712, 436.522, 52926.911 25/07/18,10:20:23,19,06,1, 11.9,1,1, 25.040, 10571.668, 436.525, 52926.897 25/07/18,10:20:24,00,06,1, 11.9,1,1, 25.034, 10571.662, 436.525, 52926.897 25/07/18,10:20:24,01,06,1, 11.9,1,1, 25.034, 10571.681, 436.485, 52926.903 25/07/18,10:20:24,02,06,1, 11.9,1,1, 25.034, 10571.645, 436.522, 52926.940 25/07/18,10:20:24,03,06,1, 11.9,1,1, 25.034, 10571.628, 436.471, 52926.946 25/07/18,10:20:24,04,06,1, 11.9,1,1, 25.034, 10571.623, 436.498, 52926.882 25/07/18,10:20:24,05,06,1, 11.9,1,1, 25.034, 10571.623, 436.478, 52926.852 25/07/18,10:20:24,06,06,1, 11.9,1,1, 25.034, 10571.602, 436.468, 52926.878 25/07/18,10:20:24,07,06,1, 11.9,1,1, 25.034, 10571.626, 436.459, 52926.943 25/07/18,10:20:24,08,06,1, 11.9,1,1, 25.034, 10571.586, 436.463, 52926.954 25/07/18,10:20:24,09,06,1, 11.9,1,1, 25.034, 10571.598, 436.438, 52926.847 25/07/18,10:20:24,10,06,1, 11.9,1,1, 25.034, 10571.596, 436.452, 52926.952 25/07/18,10:20:24,11,06,1, 11.9,1,1, 25.034, 10571.577, 436.429, 52926.863 25/07/18,10:20:24,12,06,1, 11.9,1,1, 25.034, 10571.575, 436.383, 52926.910 25/07/18,10:20:24,13,06,1, 11.9,1,1, 25.034, 10571.567, 436.415, 52926.925 25/07/18,10:20:24,14,06,1, 11.9,1,1, 25.034, 10571.589, 436.388, 52926.884 25/07/18,10:20:24,15,06,1, 11.9,1,1, 25.034, 10571.553, 436.363, 52926.984 25/07/18,10:20:24,16,06,1, 11.9,1,1, 25.034, 10571.530, 436.369, 52926.925 25/07/18,10:20:24,17,06,1, 11.9,1,1, 25.034, 10571.549, 436.365, 52926.910 25/07/18,10:20:24,18,06,1, 11.9,1,1, 25.034, 10571.532, 436.342, 52926.971 25/07/18,10:20:24,19,06,1, 11.9,1,1, 25.034, 10571.503, 436.328, 52926.918 25/07/18,10:20:25,00,07,1, 11.9,1,1, 25.041, 10571.495, 436.328, 52926.918 25/07/18,10:20:25,01,07,1, 11.9,1,1, 25.041, 10571.492, 436.305, 52926.993 25/07/18,10:20:25,02,07,1, 11.9,1,1, 25.041, 10571.503, 436.325, 52926.916 25/07/18,10:20:25,03,07,1, 11.9,1,1, 25.041, 10571.487, 436.315, 52926.966 25/07/18,10:20:25,04,07,1, 11.9,1,1, 25.041, 10571.485, 436.328, 52926.976 25/07/18,10:20:25,05,07,1, 11.9,1,1, 25.041, 10571.479, 436.295, 52926.855 25/07/18,10:20:25,06,07,1, 11.9,1,1, 25.041, 10571.478, 436.276, 52926.945 25/07/18,10:20:25,07,07,1, 11.9,1,1, 25.041, 10571.454, 436.288, 52926.881 25/07/18,10:20:25,08,07,1, 11.9,1,1, 25.041, 10571.460, 436.281, 52926.951 25/07/18,10:20:25,09,07,1, 11.9,1,1, 25.041, 10571.457, 436.248, 52926.910 25/07/18,10:20:25,10,07,1, 11.9,1,1, 25.041, 10571.461, 436.247, 52926.864 25/07/18,10:20:25,11,07,1, 11.9,1,1, 25.041, 10571.440, 436.245, 52926.925 25/07/18,10:20:25,12,07,1, 11.9,1,1, 25.041, 10571.444, 436.233, 52926.882 25/07/18,10:20:25,13,07,1, 11.9,1,1, 25.041, 10571.425, 436.232, 52926.900 25/07/18,10:20:25,14,07,1, 11.9,1,1, 25.041, 10571.409, 436.224, 52926.925 25/07/18,10:20:25,15,07,1, 11.9,1,1, 25.041, 10571.438, 436.202, 52926.950 25/07/18,10:20:25,16,07,1, 11.9,1,1, 25.041, 10571.418, 436.198, 52926.930 25/07/18,10:20:25,17,07,1, 11.9,1,1, 25.041, 10571.400, 436.180, 52926.906 25/07/18,10:20:25,18,07,1, 11.9,1,1, 25.041, 10571.384, 436.180, 52926.939 25/07/18,10:20:25,19,07,1, 11.9,1,1, 25.041, 10571.367, 436.193, 52926.901 25/07/18,10:20:26,00,07,1, 11.9,1,1, 25.041, 10571.362, 436.193, 52926.901 25/07/18,10:20:26,01,07,1, 11.9,1,1, 25.041, 10571.319, 436.169, 52926.998 25/07/18,10:20:26,02,07,1, 11.9,1,1, 25.041, 10571.359, 436.158, 52926.974 25/07/18,10:20:26,03,07,1, 11.9,1,1, 25.041, 10571.342, 436.157, 52926.939 25/07/18,10:20:26,04,07,1, 11.9,1,1, 25.041, 10571.323, 436.147, 52926.923 25/07/18,10:20:26,05,07,1, 11.9,1,1, 25.041, 10571.320, 436.139, 52926.913 25/07/18,10:20:26,06,07,1, 11.9,1,1, 25.041, 10571.334, 436.102, 52926.909 25/07/18,10:20:26,07,07,1, 11.9,1,1, 25.041, 10571.296, 436.111, 52927.003 25/07/18,10:20:26,08,07,1, 11.9,1,1, 25.041, 10571.286, 436.115, 52926.931 25/07/18,10:20:26,09,07,1, 11.9,1,1, 25.041, 10571.309, 436.124, 52926.995 25/07/18,10:20:26,10,07,1, 11.9,1,1, 25.041, 10571.294, 436.109, 52926.915 25/07/18,10:20:26,11,07,1, 11.9,1,1, 25.041, 10571.266, 436.090, 52926.959 25/07/18,10:20:26,12,07,1, 11.9,1,1, 25.041, 10571.262, 436.105, 52926.905 25/07/18,10:20:26,13,07,1, 11.9,1,1, 25.041, 10571.280, 436.106, 52926.965 25/07/18,10:20:26,14,07,1, 11.9,1,1, 25.041, 10571.256, 436.104, 52926.982 25/07/18,10:20:26,15,07,1, 11.9,1,1, 25.041, 10571.254, 436.080, 52927.051 25/07/18,10:20:26,16,07,1, 11.9,1,1, 25.041, 10571.266, 436.084, 52927.025 25/07/18,10:20:26,17,07,1, 11.9,1,1, 25.041, 10571.239, 436.092, 52926.984 25/07/18,10:20:26,18,07,1, 11.9,1,1, 25.041, 10571.225, 436.069, 52927.025 25/07/18,10:20:26,19,07,1, 11.9,1,1, 25.041, 10571.243, 436.052, 52926.987 25/07/18,10:20:27,00,08,1, 12.0,1,1, 25.041, 10571.237, 436.052, 52926.987 25/07/18,10:20:27,01,08,1, 12.0,1,1, 25.041, 10571.231, 436.068, 52926.972 25/07/18,10:20:27,02,08,1, 12.0,1,1, 25.041, 10571.199, 436.068, 52926.996 25/07/18,10:20:27,03,08,1, 12.0,1,1, 25.041, 10571.230, 436.043, 52926.981 25/07/18,10:20:27,04,08,1, 12.0,1,1, 25.041, 10571.197, 436.035, 52926.989 25/07/18,10:20:27,05,08,1, 12.0,1,1, 25.041, 10571.177, 436.034, 52926.965 25/07/18,10:20:27,06,08,1, 12.0,1,1, 25.041, 10571.189, 436.047, 52927.058 25/07/18,10:20:27,07,08,1, 12.0,1,1, 25.041, 10571.198, 436.047, 52927.110 25/07/18,10:20:27,08,08,1, 12.0,1,1, 25.041, 10571.177, 436.029, 52927.006 25/07/18,10:20:27,09,08,1, 12.0,1,1, 25.041, 10571.171, 436.014, 52926.981 25/07/18,10:20:27,10,08,1, 12.0,1,1, 25.041, 10571.162, 436.001, 52927.058 25/07/18,10:20:27,11,08,1, 12.0,1,1, 25.041, 10571.143, 435.984, 52927.046 25/07/18,10:20:27,12,08,1, 12.0,1,1, 25.041, 10571.139, 436.025, 52927.084 25/07/18,10:20:27,13,08,1, 12.0,1,1, 25.041, 10571.152, 435.979, 52927.023 25/07/18,10:20:27,14,08,1, 12.0,1,1, 25.041, 10571.139, 435.998, 52927.006 25/07/18,10:20:27,15,08,1, 12.0,1,1, 25.041, 10571.134, 436.002, 52927.020 25/07/18,10:20:27,16,08,1, 12.0,1,1, 25.041, 10571.099, 435.977, 52926.976 25/07/18,10:20:27,17,08,1, 12.0,1,1, 25.041, 10571.091, 435.992, 52927.039 25/07/18,10:20:27,18,08,1, 12.0,1,1, 25.041, 10571.124, 435.975, 52927.056 25/07/18,10:20:27,19,08,1, 12.0,1,1, 25.041, 10571.105, 435.958, 52927.024 25/07/18,10:20:28,00,08,1, 11.9,1,1, 25.042, 10571.103, 435.958, 52927.024 25/07/18,10:20:28,01,08,1, 11.9,1,1, 25.042, 10571.051, 435.961, 52927.051 25/07/18,10:20:28,02,08,1, 11.9,1,1, 25.042, 10571.073, 435.971, 52927.031 25/07/18,10:20:28,03,08,1, 11.9,1,1, 25.042, 10571.066, 435.964, 52927.083 25/07/18,10:20:28,04,08,1, 11.9,1,1, 25.042, 10571.049, 435.949, 52927.133 25/07/18,10:20:28,05,08,1, 11.9,1,1, 25.042, 10571.044, 435.960, 52927.113 25/07/18,10:20:28,06,08,1, 11.9,1,1, 25.042, 10571.061, 435.943, 52927.064 25/07/18,10:20:28,07,08,1, 11.9,1,1, 25.042, 10571.048, 435.958, 52927.071 25/07/18,10:20:28,08,08,1, 11.9,1,1, 25.042, 10571.034, 435.928, 52927.107 25/07/18,10:20:28,09,08,1, 11.9,1,1, 25.042, 10571.027, 435.946, 52927.098 25/07/18,10:20:28,10,08,1, 11.9,1,1, 25.042, 10571.046, 435.968, 52927.066 25/07/18,10:20:28,11,08,1, 11.9,1,1, 25.042, 10571.022, 435.936, 52927.101 25/07/18,10:20:28,12,08,1, 11.9,1,1, 25.042, 10571.022, 435.952, 52927.101 25/07/18,10:20:28,13,08,1, 11.9,1,1, 25.042, 10571.004, 435.950, 52927.173 25/07/18,10:20:28,14,08,1, 11.9,1,1, 25.042, 10571.024, 435.932, 52927.162 25/07/18,10:20:28,15,08,1, 11.9,1,1, 25.042, 10571.017, 435.955, 52927.119 25/07/18,10:20:28,16,08,1, 11.9,1,1, 25.042, 10570.997, 435.939, 52927.103 25/07/18,10:20:28,17,08,1, 11.9,1,1, 25.042, 10571.004, 435.930, 52927.168 25/07/18,10:20:28,18,08,1, 11.9,1,1, 25.042, 10570.984, 435.959, 52927.171 25/07/18,10:20:28,19,08,1, 11.9,1,1, 25.042, 10570.968, 435.913, 52927.054 25/07/18,10:20:29,00,08,1, 12.0,1,1, 25.044, 10570.961, 435.913, 52927.054 25/07/18,10:20:29,01,08,1, 12.0,1,1, 25.044, 10570.956, 435.911, 52927.092 25/07/18,10:20:29,02,08,1, 12.0,1,1, 25.044, 10570.980, 435.929, 52927.099 25/07/18,10:20:29,03,08,1, 12.0,1,1, 25.044, 10570.965, 435.934, 52927.118 25/07/18,10:20:29,04,08,1, 12.0,1,1, 25.044, 10570.981, 435.924, 52927.081 25/07/18,10:20:29,05,08,1, 12.0,1,1, 25.044, 10570.944, 435.957, 52927.169 25/07/18,10:20:29,06,08,1, 12.0,1,1, 25.044, 10570.937, 435.955, 52927.164 25/07/18,10:20:29,07,08,1, 12.0,1,1, 25.044, 10570.961, 435.905, 52927.167 25/07/18,10:20:29,08,08,1, 12.0,1,1, 25.044, 10570.922, 435.959, 52927.126 25/07/18,10:20:29,09,08,1, 12.0,1,1, 25.044, 10570.920, 435.932, 52927.221 25/07/18,10:20:29,10,08,1, 12.0,1,1, 25.044, 10570.900, 435.948, 52927.240 25/07/18,10:20:29,11,08,1, 12.0,1,1, 25.044, 10570.911, 435.946, 52927.203 25/07/18,10:20:29,12,08,1, 12.0,1,1, 25.044, 10570.895, 435.949, 52927.143 25/07/18,10:20:29,13,08,1, 12.0,1,1, 25.044, 10570.898, 435.939, 52927.118 25/07/18,10:20:29,14,08,1, 12.0,1,1, 25.044, 10570.897, 435.950, 52927.180 25/07/18,10:20:29,15,08,1, 12.0,1,1, 25.044, 10570.878, 435.944, 52927.179 25/07/18,10:20:29,16,08,1, 12.0,1,1, 25.044, 10570.893, 435.939, 52927.198 25/07/18,10:20:29,17,08,1, 12.0,1,1, 25.044, 10570.858, 435.952, 52927.174 25/07/18,10:20:29,18,08,1, 12.0,1,1, 25.044, 10570.874, 435.933, 52927.155 25/07/18,10:20:29,19,08,1, 12.0,1,1, 25.044, 10570.874, 435.962, 52927.235 25/07/18,10:20:30,00,08,1, 11.9,1,1, 25.043, 10570.869, 435.962, 52927.235 25/07/18,10:20:30,01,08,1, 11.9,1,1, 25.043, 10570.860, 435.957, 52927.142 25/07/18,10:20:30,02,08,1, 11.9,1,1, 25.043, 10570.834, 435.977, 52927.217 25/07/18,10:20:30,03,08,1, 11.9,1,1, 25.043, 10570.828, 435.945, 52927.172 25/07/18,10:20:30,04,08,1, 11.9,1,1, 25.043, 10570.825, 435.967, 52927.272 25/07/18,10:20:30,05,08,1, 11.9,1,1, 25.043, 10570.832, 435.988, 52927.228 25/07/18,10:20:30,06,08,1, 11.9,1,1, 25.043, 10570.811, 435.981, 52927.213 25/07/18,10:20:30,07,08,1, 11.9,1,1, 25.043, 10570.814, 435.969, 52927.170 25/07/18,10:20:30,08,08,1, 11.9,1,1, 25.043, 10570.834, 435.959, 52927.185 25/07/18,10:20:30,09,08,1, 11.9,1,1, 25.043, 10570.800, 435.957, 52927.151 25/07/18,10:20:30,10,08,1, 11.9,1,1, 25.043, 10570.787, 435.978, 52927.261 25/07/18,10:20:30,11,08,1, 11.9,1,1, 25.043, 10570.786, 435.981, 52927.251 25/07/18,10:20:30,12,08,1, 11.9,1,1, 25.043, 10570.808, 435.993, 52927.239 25/07/18,10:20:30,13,08,1, 11.9,1,1, 25.043, 10570.797, 435.989, 52927.196 25/07/18,10:20:30,14,08,1, 11.9,1,1, 25.043, 10570.781, 435.957, 52927.164 25/07/18,10:20:30,15,08,1, 11.9,1,1, 25.043, 10570.769, 435.994, 52927.207 25/07/18,10:20:30,16,08,1, 11.9,1,1, 25.043, 10570.779, 435.970, 52927.249 25/07/18,10:20:30,17,08,1, 11.9,1,1, 25.043, 10570.793, 435.959, 52927.266 25/07/18,10:20:30,18,08,1, 11.9,1,1, 25.043, 10570.761, 435.990, 52927.306 25/07/18,10:20:30,19,08,1, 11.9,1,1, 25.043, 10570.722, 435.977, 52927.328 25/07/18,10:20:31,00,09,1, 12.0,1,1, 25.041, 10570.719, 435.977, 52927.328 25/07/18,10:20:31,01,09,1, 12.0,1,1, 25.041, 10570.739, 436.008, 52927.297 25/07/18,10:20:31,02,09,1, 12.0,1,1, 25.041, 10570.717, 435.995, 52927.337 25/07/18,10:20:31,03,09,1, 12.0,1,1, 25.041, 10570.728, 435.969, 52927.238 25/07/18,10:20:31,04,09,1, 12.0,1,1, 25.041, 10570.732, 436.004, 52927.251 25/07/18,10:20:31,05,09,1, 12.0,1,1, 25.041, 10570.714, 435.993, 52927.333 25/07/18,10:20:31,06,09,1, 12.0,1,1, 25.041, 10570.704, 436.005, 52927.270 25/07/18,10:20:31,07,09,1, 12.0,1,1, 25.041, 10570.700, 436.005, 52927.362 25/07/18,10:20:31,08,09,1, 12.0,1,1, 25.041, 10570.711, 436.026, 52927.348 25/07/18,10:20:31,09,09,1, 12.0,1,1, 25.041, 10570.693, 436.032, 52927.341 25/07/18,10:20:31,10,09,1, 12.0,1,1, 25.041, 10570.692, 436.029, 52927.328 25/07/18,10:20:31,11,09,1, 12.0,1,1, 25.041, 10570.702, 436.044, 52927.384 25/07/18,10:20:31,12,09,1, 12.0,1,1, 25.041, 10570.684, 436.019, 52927.330 25/07/18,10:20:31,13,09,1, 12.0,1,1, 25.041, 10570.675, 436.042, 52927.374 25/07/18,10:20:31,14,09,1, 12.0,1,1, 25.041, 10570.656, 436.036, 52927.353 25/07/18,10:20:31,15,09,1, 12.0,1,1, 25.041, 10570.663, 436.048, 52927.360 25/07/18,10:20:31,16,09,1, 12.0,1,1, 25.041, 10570.649, 436.041, 52927.337 25/07/18,10:20:31,17,09,1, 12.0,1,1, 25.041, 10570.673, 436.078, 52927.359 25/07/18,10:20:31,18,09,1, 12.0,1,1, 25.041, 10570.645, 436.055, 52927.362 25/07/18,10:20:31,19,09,1, 12.0,1,1, 25.041, 10570.645, 436.073, 52927.296 25/07/18,10:20:32,00,06,1, 11.9,1,1, 25.042, 10570.644, 436.073, 52927.296 25/07/18,10:20:32,01,06,1, 11.9,1,1, 25.042, 10570.643, 436.095, 52927.311 25/07/18,10:20:32,02,06,1, 11.9,1,1, 25.042, 10570.644, 436.112, 52927.405 25/07/18,10:20:32,03,06,1, 11.9,1,1, 25.042, 10570.596, 436.098, 52927.331 25/07/18,10:20:32,04,06,1, 11.9,1,1, 25.042, 10570.613, 436.105, 52927.366 25/07/18,10:20:32,05,06,1, 11.9,1,1, 25.042, 10570.627, 436.106, 52927.389 25/07/18,10:20:32,06,06,1, 11.9,1,1, 25.042, 10570.589, 436.121, 52927.311 25/07/18,10:20:32,07,06,1, 11.9,1,1, 25.042, 10570.585, 436.100, 52927.352 25/07/18,10:20:32,08,06,1, 11.9,1,1, 25.042, 10570.576, 436.106, 52927.353 25/07/18,10:20:32,09,06,1, 11.9,1,1, 25.042, 10570.578, 436.137, 52927.408 25/07/18,10:20:32,10,06,1, 11.9,1,1, 25.042, 10570.572, 436.127, 52927.333 25/07/18,10:20:32,11,06,1, 11.9,1,1, 25.042, 10570.557, 436.159, 52927.376 25/07/18,10:20:32,12,06,1, 11.9,1,1, 25.042, 10570.516, 436.139, 52927.388 25/07/18,10:20:32,13,06,1, 11.9,1,1, 25.042, 10570.530, 436.150, 52927.407 25/07/18,10:20:32,14,06,1, 11.9,1,1, 25.042, 10570.534, 436.147, 52927.361 25/07/18,10:20:32,15,06,1, 11.9,1,1, 25.042, 10570.527, 436.150, 52927.469 25/07/18,10:20:32,16,06,1, 11.9,1,1, 25.042, 10570.528, 436.153, 52927.406 25/07/18,10:20:32,17,06,1, 11.9,1,1, 25.042, 10570.491, 436.162, 52927.349 25/07/18,10:20:32,18,06,1, 11.9,1,1, 25.042, 10570.492, 436.140, 52927.396 25/07/18,10:20:32,19,06,1, 11.9,1,1, 25.042, 10570.479, 436.162, 52927.400 25/07/18,10:20:33,00,07,1, 11.9,1,1, 25.047, 10570.477, 436.162, 52927.400 25/07/18,10:20:33,01,07,1, 11.9,1,1, 25.047, 10570.490, 436.172, 52927.445 25/07/18,10:20:33,02,07,1, 11.9,1,1, 25.047, 10570.473, 436.144, 52927.404 25/07/18,10:20:33,03,07,1, 11.9,1,1, 25.047, 10570.473, 436.159, 52927.433 25/07/18,10:20:33,04,07,1, 11.9,1,1, 25.047, 10570.474, 436.162, 52927.385 25/07/18,10:20:33,05,07,1, 11.9,1,1, 25.047, 10570.486, 436.149, 52927.414 25/07/18,10:20:33,06,07,1, 11.9,1,1, 25.047, 10570.467, 436.129, 52927.398 25/07/18,10:20:33,07,07,1, 11.9,1,1, 25.047, 10570.457, 436.171, 52927.365 25/07/18,10:20:33,08,07,1, 11.9,1,1, 25.047, 10570.443, 436.170, 52927.434 25/07/18,10:20:33,09,07,1, 11.9,1,1, 25.047, 10570.433, 436.198, 52927.380 25/07/18,10:20:33,10,07,1, 11.9,1,1, 25.047, 10570.430, 436.177, 52927.416 25/07/18,10:20:33,11,07,1, 11.9,1,1, 25.047, 10570.401, 436.161, 52927.373 25/07/18,10:20:33,12,07,1, 11.9,1,1, 25.047, 10570.415, 436.198, 52927.405 25/07/18,10:20:33,13,07,1, 11.9,1,1, 25.047, 10570.393, 436.171, 52927.416 25/07/18,10:20:33,14,07,1, 11.9,1,1, 25.047, 10570.359, 436.203, 52927.453 25/07/18,10:20:33,15,07,1, 11.9,1,1, 25.047, 10570.385, 436.180, 52927.458 25/07/18,10:20:33,16,07,1, 11.9,1,1, 25.047, 10570.369, 436.218, 52927.417 25/07/18,10:20:33,17,07,1, 11.9,1,1, 25.047, 10570.356, 436.196, 52927.364 25/07/18,10:20:33,18,07,1, 11.9,1,1, 25.047, 10570.342, 436.249, 52927.399 25/07/18,10:20:33,19,07,1, 11.9,1,1, 25.047, 10570.339, 436.239, 52927.473 25/07/18,10:20:34,00,08,1, 11.9,1,1, 25.047, 10570.335, 436.239, 52927.473 25/07/18,10:20:34,01,08,1, 11.9,1,1, 25.047, 10570.332, 436.243, 52927.428 25/07/18,10:20:34,02,08,1, 11.9,1,1, 25.047, 10570.313, 436.247, 52927.420 25/07/18,10:20:34,03,08,1, 11.9,1,1, 25.047, 10570.301, 436.256, 52927.529 25/07/18,10:20:34,04,08,1, 11.9,1,1, 25.047, 10570.275, 436.278, 52927.540 25/07/18,10:20:34,05,08,1, 11.9,1,1, 25.047, 10570.287, 436.244, 52927.403 25/07/18,10:20:34,06,08,1, 11.9,1,1, 25.047, 10570.256, 436.261, 52927.463 25/07/18,10:20:34,07,08,1, 11.9,1,1, 25.047, 10570.275, 436.289, 52927.499 25/07/18,10:20:34,08,08,1, 11.9,1,1, 25.047, 10570.237, 436.276, 52927.448 25/07/18,10:20:34,09,08,1, 11.9,1,1, 25.047, 10570.232, 436.276, 52927.504 25/07/18,10:20:34,10,08,1, 11.9,1,1, 25.047, 10570.239, 436.304, 52927.500 25/07/18,10:20:34,11,08,1, 11.9,1,1, 25.047, 10570.207, 436.299, 52927.496 25/07/18,10:20:34,12,08,1, 11.9,1,1, 25.047, 10570.196, 436.315, 52927.541 25/07/18,10:20:34,13,08,1, 11.9,1,1, 25.047, 10570.204, 436.337, 52927.527 25/07/18,10:20:34,14,08,1, 11.9,1,1, 25.047, 10570.190, 436.314, 52927.471 25/07/18,10:20:34,15,08,1, 11.9,1,1, 25.047, 10570.164, 436.330, 52927.491 25/07/18,10:20:34,16,08,1, 11.9,1,1, 25.047, 10570.181, 436.335, 52927.531 25/07/18,10:20:34,17,08,1, 11.9,1,1, 25.047, 10570.157, 436.337, 52927.497 25/07/18,10:20:34,18,08,1, 11.9,1,1, 25.047, 10570.156, 436.362, 52927.505 25/07/18,10:20:34,19,08,1, 11.9,1,1, 25.047, 10570.111, 436.365, 52927.557 25/07/18,10:20:35,00,07,1, 11.9,1,1, 25.044, 10570.110, 436.365, 52927.557 25/07/18,10:20:35,01,07,1, 11.9,1,1, 25.044, 10570.151, 436.371, 52927.573 25/07/18,10:20:35,02,07,1, 11.9,1,1, 25.044, 10570.122, 436.371, 52927.455 25/07/18,10:20:35,03,07,1, 11.9,1,1, 25.044, 10570.122, 436.374, 52927.470 25/07/18,10:20:35,04,07,1, 11.9,1,1, 25.044, 10570.125, 436.388, 52927.543 25/07/18,10:20:35,05,07,1, 11.9,1,1, 25.044, 10570.095, 436.405, 52927.463 25/07/18,10:20:35,06,07,1, 11.9,1,1, 25.044, 10570.090, 436.404, 52927.474 25/07/18,10:20:35,07,07,1, 11.9,1,1, 25.044, 10570.091, 436.452, 52927.578 25/07/18,10:20:35,08,07,1, 11.9,1,1, 25.044, 10570.080, 436.433, 52927.486 25/07/18,10:20:35,09,07,1, 11.9,1,1, 25.044, 10570.068, 436.460, 52927.597 25/07/18,10:20:35,10,07,1, 11.9,1,1, 25.044, 10570.074, 436.444, 52927.577 25/07/18,10:20:35,11,07,1, 11.9,1,1, 25.044, 10570.048, 436.441, 52927.551 25/07/18,10:20:35,12,07,1, 11.9,1,1, 25.044, 10570.080, 436.468, 52927.588 25/07/18,10:20:35,13,07,1, 11.9,1,1, 25.044, 10570.083, 436.473, 52927.614 25/07/18,10:20:35,14,07,1, 11.9,1,1, 25.044, 10570.056, 436.475, 52927.516 25/07/18,10:20:35,15,07,1, 11.9,1,1, 25.044, 10570.072, 436.475, 52927.579 25/07/18,10:20:35,16,07,1, 11.9,1,1, 25.044, 10570.069, 436.477, 52927.562 25/07/18,10:20:35,17,07,1, 11.9,1,1, 25.044, 10570.064, 436.481, 52927.595 25/07/18,10:20:35,18,07,1, 11.9,1,1, 25.044, 10570.049, 436.501, 52927.628 25/07/18,10:20:35,19,07,1, 11.9,1,1, 25.044, 10570.056, 436.493, 52927.614 25/07/18,10:20:36,00,07,1, 12.0,1,1, 25.039, 10570.052, 436.493, 52927.614 25/07/18,10:20:36,01,07,1, 12.0,1,1, 25.039, 10570.076, 436.499, 52927.633 25/07/18,10:20:36,02,07,1, 12.0,1,1, 25.039, 10570.050, 436.521, 52927.634 25/07/18,10:20:36,03,07,1, 12.0,1,1, 25.039, 10570.071, 436.509, 52927.554 25/07/18,10:20:36,04,07,1, 12.0,1,1, 25.039, 10570.038, 436.513, 52927.571 25/07/18,10:20:36,05,07,1, 12.0,1,1, 25.039, 10570.051, 436.525, 52927.589 25/07/18,10:20:36,06,07,1, 12.0,1,1, 25.039, 10570.054, 436.524, 52927.565 25/07/18,10:20:36,07,07,1, 12.0,1,1, 25.039, 10570.066, 436.517, 52927.596 25/07/18,10:20:36,08,07,1, 12.0,1,1, 25.039, 10570.063, 436.500, 52927.604 25/07/18,10:20:36,09,07,1, 12.0,1,1, 25.039, 10570.064, 436.541, 52927.691 25/07/18,10:20:36,10,07,1, 12.0,1,1, 25.039, 10570.074, 436.535, 52927.682 25/07/18,10:20:36,11,07,1, 12.0,1,1, 25.039, 10570.054, 436.520, 52927.584 25/07/18,10:20:36,12,07,1, 12.0,1,1, 25.039, 10570.045, 436.537, 52927.589 25/07/18,10:20:36,13,07,1, 12.0,1,1, 25.039, 10570.074, 436.511, 52927.594 25/07/18,10:20:36,14,07,1, 12.0,1,1, 25.039, 10570.059, 436.532, 52927.542 25/07/18,10:20:36,15,07,1, 12.0,1,1, 25.039, 10570.070, 436.540, 52927.618 25/07/18,10:20:36,16,07,1, 12.0,1,1, 25.039, 10570.064, 436.540, 52927.623 25/07/18,10:20:36,17,07,1, 12.0,1,1, 25.039, 10570.070, 436.510, 52927.599 25/07/18,10:20:36,18,07,1, 12.0,1,1, 25.039, 10570.044, 436.540, 52927.614 25/07/18,10:20:36,19,07,1, 12.0,1,1, 25.039, 10570.062, 436.517, 52927.634 25/07/18,10:20:37,00,06,1, 12.0,1,1, 25.040, 10570.060, 436.517, 52927.634 25/07/18,10:20:37,01,06,1, 12.0,1,1, 25.040, 10570.061, 436.520, 52927.640 25/07/18,10:20:37,02,06,1, 12.0,1,1, 25.040, 10570.049, 436.501, 52927.593 25/07/18,10:20:37,03,06,1, 12.0,1,1, 25.040, 10570.061, 436.494, 52927.560 25/07/18,10:20:37,04,06,1, 12.0,1,1, 25.040, 10570.077, 436.501, 52927.577 25/07/18,10:20:37,05,06,1, 12.0,1,1, 25.040, 10570.076, 436.492, 52927.604 25/07/18,10:20:37,06,06,1, 12.0,1,1, 25.040, 10570.087, 436.500, 52927.640 25/07/18,10:20:37,07,06,1, 12.0,1,1, 25.040, 10570.086, 436.514, 52927.646 25/07/18,10:20:37,08,06,1, 12.0,1,1, 25.040, 10570.076, 436.466, 52927.601 25/07/18,10:20:37,09,06,1, 12.0,1,1, 25.040, 10570.091, 436.472, 52927.573 25/07/18,10:20:37,10,06,1, 12.0,1,1, 25.040, 10570.097, 436.453, 52927.555 25/07/18,10:20:37,11,06,1, 12.0,1,1, 25.040, 10570.070, 436.441, 52927.552 25/07/18,10:20:37,12,06,1, 12.0,1,1, 25.040, 10570.111, 436.478, 52927.583 25/07/18,10:20:37,13,06,1, 12.0,1,1, 25.040, 10570.097, 436.421, 52927.643 25/07/18,10:20:37,14,06,1, 12.0,1,1, 25.040, 10570.069, 436.448, 52927.626 25/07/18,10:20:37,15,06,1, 12.0,1,1, 25.040, 10570.074, 436.411, 52927.575 25/07/18,10:20:37,16,06,1, 12.0,1,1, 25.040, 10570.084, 436.406, 52927.553 25/07/18,10:20:37,17,06,1, 12.0,1,1, 25.040, 10570.074, 436.394, 52927.618 25/07/18,10:20:37,18,06,1, 12.0,1,1, 25.040, 10570.080, 436.395, 52927.560 25/07/18,10:20:37,19,06,1, 12.0,1,1, 25.040, 10570.091, 436.401, 52927.605 25/07/18,10:20:38,00,06,1, 12.0,1,1, 25.041, 10570.085, 436.401, 52927.605 25/07/18,10:20:38,01,06,1, 12.0,1,1, 25.041, 10570.061, 436.367, 52927.574 25/07/18,10:20:38,02,06,1, 12.0,1,1, 25.041, 10570.061, 436.341, 52927.511 25/07/18,10:20:38,03,06,1, 12.0,1,1, 25.041, 10570.057, 436.325, 52927.561 25/07/18,10:20:38,04,06,1, 12.0,1,1, 25.041, 10570.038, 436.326, 52927.560 25/07/18,10:20:38,05,06,1, 12.0,1,1, 25.041, 10570.058, 436.315, 52927.511 25/07/18,10:20:38,06,06,1, 12.0,1,1, 25.041, 10570.031, 436.298, 52927.469 25/07/18,10:20:38,07,06,1, 12.0,1,1, 25.041, 10570.032, 436.266, 52927.468 25/07/18,10:20:38,08,06,1, 12.0,1,1, 25.041, 10570.031, 436.264, 52927.523 25/07/18,10:20:38,09,06,1, 12.0,1,1, 25.041, 10570.030, 436.249, 52927.517 25/07/18,10:20:38,10,06,1, 12.0,1,1, 25.041, 10570.019, 436.242, 52927.530 25/07/18,10:20:38,11,06,1, 12.0,1,1, 25.041, 10570.007, 436.225, 52927.476 25/07/18,10:20:38,12,06,1, 12.0,1,1, 25.041, 10569.969, 436.226, 52927.468 25/07/18,10:20:38,13,06,1, 12.0,1,1, 25.041, 10569.991, 436.174, 52927.428 25/07/18,10:20:38,14,06,1, 12.0,1,1, 25.041, 10570.003, 436.182, 52927.495 25/07/18,10:20:38,15,06,1, 12.0,1,1, 25.041, 10569.978, 436.134, 52927.445 25/07/18,10:20:38,16,06,1, 12.0,1,1, 25.041, 10569.967, 436.141, 52927.509 25/07/18,10:20:38,17,06,1, 12.0,1,1, 25.041, 10569.951, 436.127, 52927.464 25/07/18,10:20:38,18,06,1, 12.0,1,1, 25.041, 10569.951, 436.110, 52927.424 25/07/18,10:20:38,19,06,1, 12.0,1,1, 25.041, 10569.953, 436.131, 52927.439 25/07/18,10:20:39,00,07,1, 12.0,1,1, 25.043, 10569.952, 436.131, 52927.439 25/07/18,10:20:39,01,07,1, 12.0,1,1, 25.043, 10569.946, 436.062, 52927.336 25/07/18,10:20:39,02,07,1, 12.0,1,1, 25.043, 10569.924, 436.030, 52927.364 25/07/18,10:20:39,03,07,1, 12.0,1,1, 25.043, 10569.922, 436.042, 52927.456 25/07/18,10:20:39,04,07,1, 12.0,1,1, 25.043, 10569.926, 436.012, 52927.356 25/07/18,10:20:39,05,07,1, 12.0,1,1, 25.043, 10569.922, 436.020, 52927.468 25/07/18,10:20:39,06,07,1, 12.0,1,1, 25.043, 10569.878, 435.989, 52927.333 25/07/18,10:20:39,07,07,1, 12.0,1,1, 25.043, 10569.852, 435.973, 52927.401 25/07/18,10:20:39,08,07,1, 12.0,1,1, 25.043, 10569.856, 435.939, 52927.404 25/07/18,10:20:39,09,07,1, 12.0,1,1, 25.043, 10569.867, 435.945, 52927.417 25/07/18,10:20:39,10,07,1, 12.0,1,1, 25.043, 10569.824, 435.925, 52927.443 25/07/18,10:20:39,11,07,1, 12.0,1,1, 25.043, 10569.817, 435.878, 52927.354 25/07/18,10:20:39,12,07,1, 12.0,1,1, 25.043, 10569.821, 435.886, 52927.340 25/07/18,10:20:39,13,07,1, 12.0,1,1, 25.043, 10569.795, 435.878, 52927.443 25/07/18,10:20:39,14,07,1, 12.0,1,1, 25.043, 10569.762, 435.842, 52927.396 25/07/18,10:20:39,15,07,1, 12.0,1,1, 25.043, 10569.758, 435.820, 52927.337 25/07/18,10:20:39,16,07,1, 12.0,1,1, 25.043, 10569.760, 435.835, 52927.432 25/07/18,10:20:39,17,07,1, 12.0,1,1, 25.043, 10569.745, 435.797, 52927.350 25/07/18,10:20:39,18,07,1, 12.0,1,1, 25.043, 10569.717, 435.793, 52927.397 25/07/18,10:20:39,19,07,1, 12.0,1,1, 25.043, 10569.718, 435.787, 52927.440 25/07/18,10:20:40,00,07,1, 11.9,1,1, 25.048, 10569.718, 435.787, 52927.440 25/07/18,10:20:40,01,07,1, 11.9,1,1, 25.048, 10569.654, 435.743, 52927.410 25/07/18,10:20:40,02,07,1, 11.9,1,1, 25.048, 10569.668, 435.734, 52927.355 25/07/18,10:20:40,03,07,1, 11.9,1,1, 25.048, 10569.651, 435.733, 52927.349 25/07/18,10:20:40,04,07,1, 11.9,1,1, 25.048, 10569.612, 435.696, 52927.305 25/07/18,10:20:40,05,07,1, 11.9,1,1, 25.048, 10569.597, 435.674, 52927.385 25/07/18,10:20:40,06,07,1, 11.9,1,1, 25.048, 10569.589, 435.652, 52927.350 25/07/18,10:20:40,07,07,1, 11.9,1,1, 25.048, 10569.579, 435.657, 52927.378 25/07/18,10:20:40,08,07,1, 11.9,1,1, 25.048, 10569.555, 435.628, 52927.298 25/07/18,10:20:40,09,07,1, 11.9,1,1, 25.048, 10569.536, 435.612, 52927.340 25/07/18,10:20:40,10,07,1, 11.9,1,1, 25.048, 10569.510, 435.608, 52927.266 25/07/18,10:20:40,11,07,1, 11.9,1,1, 25.048, 10569.510, 435.583, 52927.294 25/07/18,10:20:40,12,07,1, 11.9,1,1, 25.048, 10569.494, 435.581, 52927.284 25/07/18,10:20:40,13,07,1, 11.9,1,1, 25.048, 10569.445, 435.558, 52927.300 25/07/18,10:20:40,14,07,1, 11.9,1,1, 25.048, 10569.476, 435.537, 52927.331 25/07/18,10:20:40,15,07,1, 11.9,1,1, 25.048, 10569.452, 435.539, 52927.331 25/07/18,10:20:40,16,07,1, 11.9,1,1, 25.048, 10569.419, 435.497, 52927.308 25/07/18,10:20:40,17,07,1, 11.9,1,1, 25.048, 10569.400, 435.482, 52927.267 25/07/18,10:20:40,18,07,1, 11.9,1,1, 25.048, 10569.388, 435.466, 52927.243 25/07/18,10:20:40,19,07,1, 11.9,1,1, 25.048, 10569.369, 435.475, 52927.258 25/07/18,10:20:41,00,09,1, 11.9,1,1, 25.047, 10569.367, 435.475, 52927.258 25/07/18,10:20:41,01,09,1, 11.9,1,1, 25.047, 10569.346, 435.428, 52927.287 25/07/18,10:20:41,02,09,1, 11.9,1,1, 25.047, 10569.295, 435.398, 52927.300 25/07/18,10:20:41,03,09,1, 11.9,1,1, 25.047, 10569.288, 435.381, 52927.197 25/07/18,10:20:41,04,09,1, 11.9,1,1, 25.047, 10569.278, 435.389, 52927.260 25/07/18,10:20:41,05,09,1, 11.9,1,1, 25.047, 10569.220, 435.365, 52927.288 25/07/18,10:20:41,06,09,1, 11.9,1,1, 25.047, 10569.234, 435.366, 52927.293 25/07/18,10:20:41,07,09,1, 11.9,1,1, 25.047, 10569.214, 435.335, 52927.249 25/07/18,10:20:41,08,09,1, 11.9,1,1, 25.047, 10569.202, 435.314, 52927.231 25/07/18,10:20:41,09,09,1, 11.9,1,1, 25.047, 10569.179, 435.291, 52927.278 25/07/18,10:20:41,10,09,1, 11.9,1,1, 25.047, 10569.173, 435.300, 52927.223 25/07/18,10:20:41,11,09,1, 11.9,1,1, 25.047, 10569.157, 435.251, 52927.228 25/07/18,10:20:41,12,09,1, 11.9,1,1, 25.047, 10569.143, 435.266, 52927.286 25/07/18,10:20:41,13,09,1, 11.9,1,1, 25.047, 10569.128, 435.245, 52927.297 25/07/18,10:20:41,14,09,1, 11.9,1,1, 25.047, 10569.098, 435.237, 52927.240 25/07/18,10:20:41,15,09,1, 11.9,1,1, 25.047, 10569.099, 435.205, 52927.227 25/07/18,10:20:41,16,09,1, 11.9,1,1, 25.047, 10569.082, 435.184, 52927.204 25/07/18,10:20:41,17,09,1, 11.9,1,1, 25.047, 10569.074, 435.182, 52927.274 25/07/18,10:20:41,18,09,1, 11.9,1,1, 25.047, 10569.052, 435.132, 52927.179 25/07/18,10:20:41,19,09,1, 11.9,1,1, 25.047, 10569.050, 435.145, 52927.194 25/07/18,10:20:42,00,07,1, 11.9,1,1, 25.043, 10569.050, 435.145, 52927.194 25/07/18,10:20:42,01,07,1, 11.9,1,1, 25.043, 10569.023, 435.104, 52927.262 25/07/18,10:20:42,02,07,1, 11.9,1,1, 25.043, 10569.024, 435.111, 52927.190 25/07/18,10:20:42,03,07,1, 11.9,1,1, 25.043, 10569.007, 435.094, 52927.266 25/07/18,10:20:42,04,07,1, 11.9,1,1, 25.043, 10568.976, 435.103, 52927.306 25/07/18,10:20:42,05,07,1, 11.9,1,1, 25.043, 10568.985, 435.046, 52927.251 25/07/18,10:20:42,06,07,1, 11.9,1,1, 25.043, 10568.978, 435.030, 52927.265 25/07/18,10:20:42,07,07,1, 11.9,1,1, 25.043, 10568.954, 435.008, 52927.280 25/07/18,10:20:42,08,07,1, 11.9,1,1, 25.043, 10568.955, 435.011, 52927.221 25/07/18,10:20:42,09,07,1, 11.9,1,1, 25.043, 10568.923, 435.025, 52927.211 25/07/18,10:20:42,10,07,1, 11.9,1,1, 25.043, 10568.927, 434.987, 52927.220 25/07/18,10:20:42,11,07,1, 11.9,1,1, 25.043, 10568.918, 434.963, 52927.203 25/07/18,10:20:42,12,07,1, 11.9,1,1, 25.043, 10568.891, 434.967, 52927.218 25/07/18,10:20:42,13,07,1, 11.9,1,1, 25.043, 10568.884, 434.943, 52927.154 25/07/18,10:20:42,14,07,1, 11.9,1,1, 25.043, 10568.885, 434.945, 52927.278 25/07/18,10:20:42,15,07,1, 11.9,1,1, 25.043, 10568.864, 434.928, 52927.203 25/07/18,10:20:42,16,07,1, 11.9,1,1, 25.043, 10568.849, 434.906, 52927.272 25/07/18,10:20:42,17,07,1, 11.9,1,1, 25.043, 10568.870, 434.896, 52927.252 25/07/18,10:20:42,18,07,1, 11.9,1,1, 25.043, 10568.851, 434.884, 52927.276 25/07/18,10:20:42,19,07,1, 11.9,1,1, 25.043, 10568.845, 434.863, 52927.311 25/07/18,10:20:43,00,07,1, 11.9,1,1, 25.047, 10568.842, 434.863, 52927.311 25/07/18,10:20:43,01,07,1, 11.9,1,1, 25.047, 10568.828, 434.888, 52927.281 25/07/18,10:20:43,02,07,1, 11.9,1,1, 25.047, 10568.846, 434.837, 52927.278 25/07/18,10:20:43,03,07,1, 11.9,1,1, 25.047, 10568.821, 434.830, 52927.308 25/07/18,10:20:43,04,07,1, 11.9,1,1, 25.047, 10568.809, 434.796, 52927.302 25/07/18,10:20:43,05,07,1, 11.9,1,1, 25.047, 10568.776, 434.795, 52927.221 25/07/18,10:20:43,06,07,1, 11.9,1,1, 25.047, 10568.764, 434.775, 52927.275 25/07/18,10:20:43,07,07,1, 11.9,1,1, 25.047, 10568.803, 434.760, 52927.274 25/07/18,10:20:43,08,07,1, 11.9,1,1, 25.047, 10568.777, 434.755, 52927.302 25/07/18,10:20:43,09,07,1, 11.9,1,1, 25.047, 10568.768, 434.754, 52927.256 25/07/18,10:20:43,10,07,1, 11.9,1,1, 25.047, 10568.765, 434.740, 52927.219 25/07/18,10:20:43,11,07,1, 11.9,1,1, 25.047, 10568.747, 434.735, 52927.241 25/07/18,10:20:43,12,07,1, 11.9,1,1, 25.047, 10568.743, 434.746, 52927.229 25/07/18,10:20:43,13,07,1, 11.9,1,1, 25.047, 10568.755, 434.716, 52927.245 25/07/18,10:20:43,14,07,1, 11.9,1,1, 25.047, 10568.741, 434.705, 52927.206 25/07/18,10:20:43,15,07,1, 11.9,1,1, 25.047, 10568.719, 434.704, 52927.238 25/07/18,10:20:43,16,07,1, 11.9,1,1, 25.047, 10568.718, 434.676, 52927.282 25/07/18,10:20:43,17,07,1, 11.9,1,1, 25.047, 10568.737, 434.669, 52927.220 25/07/18,10:20:43,18,07,1, 11.9,1,1, 25.047, 10568.711, 434.668, 52927.211 25/07/18,10:20:43,19,07,1, 11.9,1,1, 25.047, 10568.746, 434.665, 52927.220 25/07/18,10:20:44,00,09,1, 12.0,1,1, 25.041, 10568.742, 434.665, 52927.220 25/07/18,10:20:44,01,09,1, 12.0,1,1, 25.041, 10568.708, 434.638, 52927.195 25/07/18,10:20:44,02,09,1, 12.0,1,1, 25.041, 10568.699, 434.649, 52927.162 25/07/18,10:20:44,03,09,1, 12.0,1,1, 25.041, 10568.706, 434.617, 52927.179 25/07/18,10:20:44,04,09,1, 12.0,1,1, 25.041, 10568.711, 434.612, 52927.189 25/07/18,10:20:44,05,09,1, 12.0,1,1, 25.041, 10568.681, 434.631, 52927.327 25/07/18,10:20:44,06,09,1, 12.0,1,1, 25.041, 10568.708, 434.642, 52927.207 25/07/18,10:20:44,07,09,1, 12.0,1,1, 25.041, 10568.657, 434.595, 52927.267 25/07/18,10:20:44,08,09,1, 12.0,1,1, 25.041, 10568.703, 434.598, 52927.275 25/07/18,10:20:44,09,09,1, 12.0,1,1, 25.041, 10568.690, 434.582, 52927.223 25/07/18,10:20:44,10,09,1, 12.0,1,1, 25.041, 10568.681, 434.588, 52927.258 25/07/18,10:20:44,11,09,1, 12.0,1,1, 25.041, 10568.671, 434.557, 52927.255 25/07/18,10:20:44,12,09,1, 12.0,1,1, 25.041, 10568.679, 434.559, 52927.261 25/07/18,10:20:44,13,09,1, 12.0,1,1, 25.041, 10568.672, 434.527, 52927.249 25/07/18,10:20:44,14,09,1, 12.0,1,1, 25.041, 10568.687, 434.519, 52927.219 25/07/18,10:20:44,15,09,1, 12.0,1,1, 25.041, 10568.677, 434.523, 52927.235 25/07/18,10:20:44,16,09,1, 12.0,1,1, 25.041, 10568.652, 434.514, 52927.268 25/07/18,10:20:44,17,09,1, 12.0,1,1, 25.041, 10568.678, 434.484, 52927.182 25/07/18,10:20:44,18,09,1, 12.0,1,1, 25.041, 10568.646, 434.494, 52927.306 25/07/18,10:20:44,19,09,1, 12.0,1,1, 25.041, 10568.661, 434.508, 52927.231 25/07/18,10:20:45,00,09,1, 12.0,1,1, 25.045, 10568.658, 434.508, 52927.231 25/07/18,10:20:45,01,09,1, 12.0,1,1, 25.045, 10568.658, 434.469, 52927.182 25/07/18,10:20:45,02,09,1, 12.0,1,1, 25.045, 10568.632, 434.428, 52927.253 25/07/18,10:20:45,03,09,1, 12.0,1,1, 25.045, 10568.662, 434.437, 52927.267 25/07/18,10:20:45,04,09,1, 12.0,1,1, 25.045, 10568.647, 434.416, 52927.177 25/07/18,10:20:45,05,09,1, 12.0,1,1, 25.045, 10568.651, 434.446, 52927.272 25/07/18,10:20:45,06,09,1, 12.0,1,1, 25.045, 10568.654, 434.409, 52927.190 25/07/18,10:20:45,07,09,1, 12.0,1,1, 25.045, 10568.628, 434.412, 52927.248 25/07/18,10:20:45,08,09,1, 12.0,1,1, 25.045, 10568.625, 434.382, 52927.209 25/07/18,10:20:45,09,09,1, 12.0,1,1, 25.045, 10568.625, 434.398, 52927.264 25/07/18,10:20:45,10,09,1, 12.0,1,1, 25.045, 10568.618, 434.357, 52927.188 25/07/18,10:20:45,11,09,1, 12.0,1,1, 25.045, 10568.618, 434.378, 52927.170 25/07/18,10:20:45,12,09,1, 12.0,1,1, 25.045, 10568.605, 434.344, 52927.170 25/07/18,10:20:45,13,09,1, 12.0,1,1, 25.045, 10568.607, 434.323, 52927.264 25/07/18,10:20:45,14,09,1, 12.0,1,1, 25.045, 10568.580, 434.306, 52927.266 25/07/18,10:20:45,15,09,1, 12.0,1,1, 25.045, 10568.616, 434.322, 52927.286 25/07/18,10:20:45,16,09,1, 12.0,1,1, 25.045, 10568.584, 434.309, 52927.243 25/07/18,10:20:45,17,09,1, 12.0,1,1, 25.045, 10568.592, 434.287, 52927.255 25/07/18,10:20:45,18,09,1, 12.0,1,1, 25.045, 10568.578, 434.266, 52927.167 25/07/18,10:20:45,19,09,1, 12.0,1,1, 25.045, 10568.571, 434.238, 52927.201 25/07/18,10:20:46,00,09,1, 11.9,1,1, 25.044, 10568.566, 434.238, 52927.201 25/07/18,10:20:46,01,09,1, 11.9,1,1, 25.044, 10568.571, 434.260, 52927.232 25/07/18,10:20:46,02,09,1, 11.9,1,1, 25.044, 10568.570, 434.223, 52927.198 25/07/18,10:20:46,03,09,1, 11.9,1,1, 25.044, 10568.547, 434.207, 52927.184 25/07/18,10:20:46,04,09,1, 11.9,1,1, 25.044, 10568.532, 434.212, 52927.227 25/07/18,10:20:46,05,09,1, 11.9,1,1, 25.044, 10568.551, 434.208, 52927.209 25/07/18,10:20:46,06,09,1, 11.9,1,1, 25.044, 10568.528, 434.199, 52927.238 25/07/18,10:20:46,07,09,1, 11.9,1,1, 25.044, 10568.526, 434.212, 52927.278 25/07/18,10:20:46,08,09,1, 11.9,1,1, 25.044, 10568.524, 434.167, 52927.159 25/07/18,10:20:46,09,09,1, 11.9,1,1, 25.044, 10568.494, 434.172, 52927.156 25/07/18,10:20:46,10,09,1, 11.9,1,1, 25.044, 10568.487, 434.152, 52927.240 25/07/18,10:20:46,11,09,1, 11.9,1,1, 25.044, 10568.502, 434.140, 52927.210 25/07/18,10:20:46,12,09,1, 11.9,1,1, 25.044, 10568.488, 434.132, 52927.243 25/07/18,10:20:46,13,09,1, 11.9,1,1, 25.044, 10568.467, 434.113, 52927.188 25/07/18,10:20:46,14,09,1, 11.9,1,1, 25.044, 10568.458, 434.113, 52927.166 25/07/18,10:20:46,15,09,1, 11.9,1,1, 25.044, 10568.452, 434.072, 52927.140 25/07/18,10:20:46,16,09,1, 11.9,1,1, 25.044, 10568.454, 434.081, 52927.206 25/07/18,10:20:46,17,09,1, 11.9,1,1, 25.044, 10568.456, 434.054, 52927.184 25/07/18,10:20:46,18,09,1, 11.9,1,1, 25.044, 10568.439, 434.084, 52927.167 25/07/18,10:20:46,19,09,1, 11.9,1,1, 25.044, 10568.457, 434.057, 52927.207 25/07/18,10:20:47,00,09,1, 12.0,1,1, 25.045, 10568.449, 434.057, 52927.207 25/07/18,10:20:47,01,09,1, 12.0,1,1, 25.045, 10568.411, 434.060, 52927.203 25/07/18,10:20:47,02,09,1, 12.0,1,1, 25.045, 10568.428, 434.046, 52927.191 25/07/18,10:20:47,03,09,1, 12.0,1,1, 25.045, 10568.402, 434.032, 52927.208 25/07/18,10:20:47,04,09,1, 12.0,1,1, 25.045, 10568.408, 434.035, 52927.187 25/07/18,10:20:47,05,09,1, 12.0,1,1, 25.045, 10568.400, 434.002, 52927.194 25/07/18,10:20:47,06,09,1, 12.0,1,1, 25.045, 10568.370, 434.008, 52927.168 25/07/18,10:20:47,07,09,1, 12.0,1,1, 25.045, 10568.353, 434.009, 52927.141 25/07/18,10:20:47,08,09,1, 12.0,1,1, 25.045, 10568.347, 433.997, 52927.230 25/07/18,10:20:47,09,09,1, 12.0,1,1, 25.045, 10568.348, 434.005, 52927.167 25/07/18,10:20:47,10,09,1, 12.0,1,1, 25.045, 10568.359, 433.993, 52927.319 25/07/18,10:20:47,11,09,1, 12.0,1,1, 25.045, 10568.358, 433.965, 52927.159 25/07/18,10:20:47,12,09,1, 12.0,1,1, 25.045, 10568.308, 433.978, 52927.264 25/07/18,10:20:47,13,09,1, 12.0,1,1, 25.045, 10568.318, 433.976, 52927.233 25/07/18,10:20:47,14,09,1, 12.0,1,1, 25.045, 10568.302, 433.962, 52927.168 25/07/18,10:20:47,15,09,1, 12.0,1,1, 25.045, 10568.274, 433.960, 52927.247 25/07/18,10:20:47,16,09,1, 12.0,1,1, 25.045, 10568.273, 433.949, 52927.214 25/07/18,10:20:47,17,09,1, 12.0,1,1, 25.045, 10568.289, 433.923, 52927.249 25/07/18,10:20:47,18,09,1, 12.0,1,1, 25.045, 10568.265, 433.930, 52927.181 25/07/18,10:20:47,19,09,1, 12.0,1,1, 25.045, 10568.235, 433.930, 52927.255 25/07/18,10:20:48,00,08,1, 11.9,1,1, 25.045, 10568.233, 433.930, 52927.255 25/07/18,10:20:48,01,08,1, 11.9,1,1, 25.045, 10568.230, 433.931, 52927.156 25/07/18,10:20:48,02,08,1, 11.9,1,1, 25.045, 10568.215, 433.911, 52927.160 25/07/18,10:20:48,03,08,1, 11.9,1,1, 25.045, 10568.201, 433.907, 52927.180 25/07/18,10:20:48,04,08,1, 11.9,1,1, 25.045, 10568.193, 433.926, 52927.182 25/07/18,10:20:48,05,08,1, 11.9,1,1, 25.045, 10568.192, 433.924, 52927.173 25/07/18,10:20:48,06,08,1, 11.9,1,1, 25.045, 10568.168, 433.925, 52927.235 25/07/18,10:20:48,07,08,1, 11.9,1,1, 25.045, 10568.161, 433.945, 52927.260 25/07/18,10:20:48,08,08,1, 11.9,1,1, 25.045, 10568.137, 433.916, 52927.203 25/07/18,10:20:48,09,08,1, 11.9,1,1, 25.045, 10568.151, 433.926, 52927.198 25/07/18,10:20:48,10,08,1, 11.9,1,1, 25.045, 10568.143, 433.920, 52927.202 25/07/18,10:20:48,11,08,1, 11.9,1,1, 25.045, 10568.144, 433.916, 52927.233 25/07/18,10:20:48,12,08,1, 11.9,1,1, 25.045, 10568.106, 433.909, 52927.199 25/07/18,10:20:48,13,08,1, 11.9,1,1, 25.045, 10568.098, 433.922, 52927.267 25/07/18,10:20:48,14,08,1, 11.9,1,1, 25.045, 10568.080, 433.928, 52927.215 25/07/18,10:20:48,15,08,1, 11.9,1,1, 25.045, 10568.055, 433.920, 52927.196 25/07/18,10:20:48,16,08,1, 11.9,1,1, 25.045, 10568.046, 433.914, 52927.247 25/07/18,10:20:48,17,08,1, 11.9,1,1, 25.045, 10568.052, 433.934, 52927.213 25/07/18,10:20:48,18,08,1, 11.9,1,1, 25.045, 10568.045, 433.930, 52927.226 25/07/18,10:20:48,19,08,1, 11.9,1,1, 25.045, 10568.034, 433.920, 52927.233 25/07/18,10:20:49,00,08,1, 12.0,1,1, 25.047, 10568.032, 433.920, 52927.233 25/07/18,10:20:49,01,08,1, 12.0,1,1, 25.047, 10567.989, 433.925, 52927.229 25/07/18,10:20:49,02,08,1, 12.0,1,1, 25.047, 10568.015, 433.937, 52927.265 25/07/18,10:20:49,03,08,1, 12.0,1,1, 25.047, 10568.006, 433.946, 52927.297 25/07/18,10:20:49,04,08,1, 12.0,1,1, 25.047, 10567.967, 433.937, 52927.236 25/07/18,10:20:49,05,08,1, 12.0,1,1, 25.047, 10567.982, 433.953, 52927.199 25/07/18,10:20:49,06,08,1, 12.0,1,1, 25.047, 10567.956, 433.945, 52927.285 25/07/18,10:20:49,07,08,1, 12.0,1,1, 25.047, 10567.939, 433.937, 52927.292 25/07/18,10:20:49,08,08,1, 12.0,1,1, 25.047, 10567.918, 433.925, 52927.303 25/07/18,10:20:49,09,08,1, 12.0,1,1, 25.047, 10567.930, 433.938, 52927.255 25/07/18,10:20:49,10,08,1, 12.0,1,1, 25.047, 10567.892, 433.940, 52927.220 25/07/18,10:20:49,11,08,1, 12.0,1,1, 25.047, 10567.882, 433.947, 52927.209 25/07/18,10:20:49,12,08,1, 12.0,1,1, 25.047, 10567.916, 433.947, 52927.339 25/07/18,10:20:49,13,08,1, 12.0,1,1, 25.047, 10567.910, 433.955, 52927.239 25/07/18,10:20:49,14,08,1, 12.0,1,1, 25.047, 10567.879, 433.960, 52927.276 25/07/18,10:20:49,15,08,1, 12.0,1,1, 25.047, 10567.869, 433.968, 52927.326 25/07/18,10:20:49,16,08,1, 12.0,1,1, 25.047, 10567.870, 433.963, 52927.279 25/07/18,10:20:49,17,08,1, 12.0,1,1, 25.047, 10567.847, 433.970, 52927.302 25/07/18,10:20:49,18,08,1, 12.0,1,1, 25.047, 10567.845, 434.016, 52927.321 25/07/18,10:20:49,19,08,1, 12.0,1,1, 25.047, 10567.827, 434.011, 52927.373 25/07/18,10:20:50,00,08,1, 11.8,1,1, 25.048, 10567.824, 434.011, 52927.373 25/07/18,10:20:50,01,08,1, 11.8,1,1, 25.048, 10567.816, 434.020, 52927.365 25/07/18,10:20:50,02,08,1, 11.8,1,1, 25.048, 10567.808, 434.002, 52927.321 25/07/18,10:20:50,03,08,1, 11.8,1,1, 25.048, 10567.821, 434.013, 52927.342 25/07/18,10:20:50,04,08,1, 11.8,1,1, 25.048, 10567.775, 434.016, 52927.278 25/07/18,10:20:50,05,08,1, 11.8,1,1, 25.048, 10567.782, 434.040, 52927.336 25/07/18,10:20:50,06,08,1, 11.8,1,1, 25.048, 10567.758, 434.018, 52927.381 25/07/18,10:20:50,07,08,1, 11.8,1,1, 25.048, 10567.774, 434.036, 52927.378 25/07/18,10:20:50,08,08,1, 11.8,1,1, 25.048, 10567.766, 434.050, 52927.330 25/07/18,10:20:50,09,08,1, 11.8,1,1, 25.048, 10567.752, 434.024, 52927.400 25/07/18,10:20:50,10,08,1, 11.8,1,1, 25.048, 10567.760, 434.027, 52927.381 25/07/18,10:20:50,11,08,1, 11.8,1,1, 25.048, 10567.733, 434.066, 52927.377 25/07/18,10:20:50,12,08,1, 11.8,1,1, 25.048, 10567.726, 434.068, 52927.383 25/07/18,10:20:50,13,08,1, 11.8,1,1, 25.048, 10567.708, 434.060, 52927.375 25/07/18,10:20:50,14,08,1, 11.8,1,1, 25.048, 10567.712, 434.058, 52927.372 25/07/18,10:20:50,15,08,1, 11.8,1,1, 25.048, 10567.700, 434.051, 52927.325 25/07/18,10:20:50,16,08,1, 11.8,1,1, 25.048, 10567.706, 434.077, 52927.277 25/07/18,10:20:50,17,08,1, 11.8,1,1, 25.048, 10567.702, 434.107, 52927.370 25/07/18,10:20:50,18,08,1, 11.8,1,1, 25.048, 10567.668, 434.088, 52927.392 25/07/18,10:20:50,19,08,1, 11.8,1,1, 25.048, 10567.665, 434.116, 52927.410 25/07/18,10:20:51,00,07,1, 12.0,1,1, 25.049, 10567.665, 434.116, 52927.410 25/07/18,10:20:51,01,07,1, 12.0,1,1, 25.049, 10567.649, 434.105, 52927.395 25/07/18,10:20:51,02,07,1, 12.0,1,1, 25.049, 10567.641, 434.115, 52927.364 25/07/18,10:20:51,03,07,1, 12.0,1,1, 25.049, 10567.652, 434.107, 52927.450 25/07/18,10:20:51,04,07,1, 12.0,1,1, 25.049, 10567.622, 434.156, 52927.417 25/07/18,10:20:51,05,07,1, 12.0,1,1, 25.049, 10567.631, 434.145, 52927.399 25/07/18,10:20:51,06,07,1, 12.0,1,1, 25.049, 10567.622, 434.129, 52927.405 25/07/18,10:20:51,07,07,1, 12.0,1,1, 25.049, 10567.594, 434.164, 52927.424 25/07/18,10:20:51,08,07,1, 12.0,1,1, 25.049, 10567.618, 434.138, 52927.353 25/07/18,10:20:51,09,07,1, 12.0,1,1, 25.049, 10567.614, 434.183, 52927.420 25/07/18,10:20:51,10,07,1, 12.0,1,1, 25.049, 10567.591, 434.164, 52927.365 25/07/18,10:20:51,11,07,1, 12.0,1,1, 25.049, 10567.560, 434.183, 52927.477 25/07/18,10:20:51,12,07,1, 12.0,1,1, 25.049, 10567.586, 434.198, 52927.485 25/07/18,10:20:51,13,07,1, 12.0,1,1, 25.049, 10567.587, 434.199, 52927.395 25/07/18,10:20:51,14,07,1, 12.0,1,1, 25.049, 10567.569, 434.196, 52927.455 25/07/18,10:20:51,15,07,1, 12.0,1,1, 25.049, 10567.563, 434.195, 52927.365 25/07/18,10:20:51,16,07,1, 12.0,1,1, 25.049, 10567.561, 434.219, 52927.431 25/07/18,10:20:51,17,07,1, 12.0,1,1, 25.049, 10567.542, 434.225, 52927.419 25/07/18,10:20:51,18,07,1, 12.0,1,1, 25.049, 10567.560, 434.210, 52927.485 25/07/18,10:20:51,19,07,1, 12.0,1,1, 25.049, 10567.538, 434.235, 52927.424 25/07/18,10:20:52,00,08,1, 11.9,1,1, 25.048, 10567.532, 434.235, 52927.424 25/07/18,10:20:52,01,08,1, 11.9,1,1, 25.048, 10567.508, 434.254, 52927.492 25/07/18,10:20:52,02,08,1, 11.9,1,1, 25.048, 10567.548, 434.261, 52927.537 25/07/18,10:20:52,03,08,1, 11.9,1,1, 25.048, 10567.487, 434.267, 52927.447 25/07/18,10:20:52,04,08,1, 11.9,1,1, 25.048, 10567.525, 434.279, 52927.467 25/07/18,10:20:52,05,08,1, 11.9,1,1, 25.048, 10567.498, 434.288, 52927.521 25/07/18,10:20:52,06,08,1, 11.9,1,1, 25.048, 10567.516, 434.308, 52927.495 25/07/18,10:20:52,07,08,1, 11.9,1,1, 25.048, 10567.501, 434.300, 52927.522 25/07/18,10:20:52,08,08,1, 11.9,1,1, 25.048, 10567.479, 434.282, 52927.488 25/07/18,10:20:52,09,08,1, 11.9,1,1, 25.048, 10567.456, 434.307, 52927.518 25/07/18,10:20:52,10,08,1, 11.9,1,1, 25.048, 10567.501, 434.314, 52927.447 25/07/18,10:20:52,11,08,1, 11.9,1,1, 25.048, 10567.485, 434.321, 52927.515 25/07/18,10:20:52,12,08,1, 11.9,1,1, 25.048, 10567.465, 434.348, 52927.457 25/07/18,10:20:52,13,08,1, 11.9,1,1, 25.048, 10567.463, 434.350, 52927.500 25/07/18,10:20:52,14,08,1, 11.9,1,1, 25.048, 10567.473, 434.358, 52927.487 25/07/18,10:20:52,15,08,1, 11.9,1,1, 25.048, 10567.445, 434.352, 52927.479 25/07/18,10:20:52,16,08,1, 11.9,1,1, 25.048, 10567.455, 434.400, 52927.477 25/07/18,10:20:52,17,08,1, 11.9,1,1, 25.048, 10567.442, 434.385, 52927.551 25/07/18,10:20:52,18,08,1, 11.9,1,1, 25.048, 10567.436, 434.370, 52927.508 25/07/18,10:20:52,19,08,1, 11.9,1,1, 25.048, 10567.444, 434.395, 52927.520 25/07/18,10:20:53,00,08,1, 11.9,1,1, 25.050, 10567.440, 434.395, 52927.520 25/07/18,10:20:53,01,08,1, 11.9,1,1, 25.050, 10567.442, 434.420, 52927.535 25/07/18,10:20:53,02,08,1, 11.9,1,1, 25.050, 10567.421, 434.393, 52927.496 25/07/18,10:20:53,03,08,1, 11.9,1,1, 25.050, 10567.378, 434.436, 52927.560 25/07/18,10:20:53,04,08,1, 11.9,1,1, 25.050, 10567.409, 434.463, 52927.544 25/07/18,10:20:53,05,08,1, 11.9,1,1, 25.050, 10567.420, 434.446, 52927.499 25/07/18,10:20:53,06,08,1, 11.9,1,1, 25.050, 10567.408, 434.468, 52927.494 25/07/18,10:20:53,07,08,1, 11.9,1,1, 25.050, 10567.412, 434.475, 52927.464 25/07/18,10:20:53,08,08,1, 11.9,1,1, 25.050, 10567.423, 434.460, 52927.484 25/07/18,10:20:53,09,08,1, 11.9,1,1, 25.050, 10567.395, 434.454, 52927.532 25/07/18,10:20:53,10,08,1, 11.9,1,1, 25.050, 10567.387, 434.514, 52927.595 25/07/18,10:20:53,11,08,1, 11.9,1,1, 25.050, 10567.378, 434.501, 52927.585 25/07/18,10:20:53,12,08,1, 11.9,1,1, 25.050, 10567.361, 434.517, 52927.551 25/07/18,10:20:53,13,08,1, 11.9,1,1, 25.050, 10567.341, 434.507, 52927.469 25/07/18,10:20:53,14,08,1, 11.9,1,1, 25.050, 10567.390, 434.538, 52927.566 25/07/18,10:20:53,15,08,1, 11.9,1,1, 25.050, 10567.380, 434.550, 52927.537 25/07/18,10:20:53,16,08,1, 11.9,1,1, 25.050, 10567.391, 434.570, 52927.481 25/07/18,10:20:53,17,08,1, 11.9,1,1, 25.050, 10567.371, 434.563, 52927.564 25/07/18,10:20:53,18,08,1, 11.9,1,1, 25.050, 10567.368, 434.572, 52927.536 25/07/18,10:20:53,19,08,1, 11.9,1,1, 25.050, 10567.350, 434.584, 52927.561 25/07/18,10:20:54,00,08,1, 12.0,1,1, 25.049, 10567.348, 434.584, 52927.561 25/07/18,10:20:54,01,08,1, 12.0,1,1, 25.049, 10567.370, 434.608, 52927.590 25/07/18,10:20:54,02,08,1, 12.0,1,1, 25.049, 10567.347, 434.611, 52927.618 25/07/18,10:20:54,03,08,1, 12.0,1,1, 25.049, 10567.342, 434.611, 52927.620 25/07/18,10:20:54,04,08,1, 12.0,1,1, 25.049, 10567.326, 434.614, 52927.611 25/07/18,10:20:54,05,08,1, 12.0,1,1, 25.049, 10567.342, 434.620, 52927.558 25/07/18,10:20:54,06,08,1, 12.0,1,1, 25.049, 10567.331, 434.646, 52927.590 25/07/18,10:20:54,07,08,1, 12.0,1,1, 25.049, 10567.308, 434.653, 52927.538 25/07/18,10:20:54,08,08,1, 12.0,1,1, 25.049, 10567.324, 434.666, 52927.544 25/07/18,10:20:54,09,08,1, 12.0,1,1, 25.049, 10567.316, 434.683, 52927.520 25/07/18,10:20:54,10,08,1, 12.0,1,1, 25.049, 10567.287, 434.720, 52927.656 25/07/18,10:20:54,11,08,1, 12.0,1,1, 25.049, 10567.293, 434.691, 52927.626 25/07/18,10:20:54,12,08,1, 12.0,1,1, 25.049, 10567.269, 434.721, 52927.521 25/07/18,10:20:54,13,08,1, 12.0,1,1, 25.049, 10567.249, 434.718, 52927.569 25/07/18,10:20:54,14,08,1, 12.0,1,1, 25.049, 10567.270, 434.711, 52927.645 25/07/18,10:20:54,15,08,1, 12.0,1,1, 25.049, 10567.256, 434.716, 52927.665 25/07/18,10:20:54,16,08,1, 12.0,1,1, 25.049, 10567.252, 434.740, 52927.617 25/07/18,10:20:54,17,08,1, 12.0,1,1, 25.049, 10567.252, 434.757, 52927.619 25/07/18,10:20:54,18,08,1, 12.0,1,1, 25.049, 10567.222, 434.746, 52927.622 25/07/18,10:20:54,19,08,1, 12.0,1,1, 25.049, 10567.228, 434.761, 52927.668 25/07/18,10:20:55,00,08,1, 12.0,1,1, 25.051, 10567.223, 434.761, 52927.668 25/07/18,10:20:55,01,08,1, 12.0,1,1, 25.051, 10567.210, 434.760, 52927.691 25/07/18,10:20:55,02,08,1, 12.0,1,1, 25.051, 10567.199, 434.773, 52927.716 25/07/18,10:20:55,03,08,1, 12.0,1,1, 25.051, 10567.204, 434.784, 52927.627 25/07/18,10:20:55,04,08,1, 12.0,1,1, 25.051, 10567.195, 434.794, 52927.622 25/07/18,10:20:55,05,08,1, 12.0,1,1, 25.051, 10567.165, 434.804, 52927.700 25/07/18,10:20:55,06,08,1, 12.0,1,1, 25.051, 10567.157, 434.787, 52927.618 25/07/18,10:20:55,07,08,1, 12.0,1,1, 25.051, 10567.175, 434.810, 52927.735 25/07/18,10:20:55,08,08,1, 12.0,1,1, 25.051, 10567.159, 434.836, 52927.642 25/07/18,10:20:55,09,08,1, 12.0,1,1, 25.051, 10567.150, 434.839, 52927.652 25/07/18,10:20:55,10,08,1, 12.0,1,1, 25.051, 10567.140, 434.848, 52927.674 25/07/18,10:20:55,11,08,1, 12.0,1,1, 25.051, 10567.170, 434.827, 52927.641 25/07/18,10:20:55,12,08,1, 12.0,1,1, 25.051, 10567.143, 434.834, 52927.625 25/07/18,10:20:55,13,08,1, 12.0,1,1, 25.051, 10567.112, 434.855, 52927.607 25/07/18,10:20:55,14,08,1, 12.0,1,1, 25.051, 10567.114, 434.844, 52927.625 25/07/18,10:20:55,15,08,1, 12.0,1,1, 25.051, 10567.086, 434.884, 52927.647 25/07/18,10:20:55,16,08,1, 12.0,1,1, 25.051, 10567.095, 434.868, 52927.686 25/07/18,10:20:55,17,08,1, 12.0,1,1, 25.051, 10567.070, 434.877, 52927.665 25/07/18,10:20:55,18,08,1, 12.0,1,1, 25.051, 10567.066, 434.944, 52927.744 25/07/18,10:20:55,19,08,1, 12.0,1,1, 25.051, 10567.063, 434.920, 52927.687 25/07/18,10:20:56,00,08,1, 11.9,1,1, 25.049, 10567.056, 434.920, 52927.687 25/07/18,10:20:56,01,08,1, 11.9,1,1, 25.049, 10567.037, 434.922, 52927.672 25/07/18,10:20:56,02,08,1, 11.9,1,1, 25.049, 10567.059, 434.946, 52927.719 25/07/18,10:20:56,03,08,1, 11.9,1,1, 25.049, 10567.005, 434.957, 52927.703 25/07/18,10:20:56,04,08,1, 11.9,1,1, 25.049, 10567.038, 434.972, 52927.721 25/07/18,10:20:56,05,08,1, 11.9,1,1, 25.049, 10567.031, 434.975, 52927.718 25/07/18,10:20:56,06,08,1, 11.9,1,1, 25.049, 10567.003, 434.962, 52927.738 25/07/18,10:20:56,07,08,1, 11.9,1,1, 25.049, 10567.014, 434.999, 52927.667 25/07/18,10:20:56,08,08,1, 11.9,1,1, 25.049, 10567.011, 434.996, 52927.710 25/07/18,10:20:56,09,08,1, 11.9,1,1, 25.049, 10566.990, 435.024, 52927.714 25/07/18,10:20:56,10,08,1, 11.9,1,1, 25.049, 10566.986, 435.008, 52927.756 25/07/18,10:20:56,11,08,1, 11.9,1,1, 25.049, 10566.991, 435.025, 52927.771 25/07/18,10:20:56,12,08,1, 11.9,1,1, 25.049, 10566.995, 435.050, 52927.729 25/07/18,10:20:56,13,08,1, 11.9,1,1, 25.049, 10567.006, 435.069, 52927.727 25/07/18,10:20:56,14,08,1, 11.9,1,1, 25.049, 10566.980, 435.071, 52927.703 25/07/18,10:20:56,15,08,1, 11.9,1,1, 25.049, 10566.985, 435.090, 52927.740 25/07/18,10:20:56,16,08,1, 11.9,1,1, 25.049, 10566.951, 435.087, 52927.705 25/07/18,10:20:56,17,08,1, 11.9,1,1, 25.049, 10566.948, 435.132, 52927.714 25/07/18,10:20:56,18,08,1, 11.9,1,1, 25.049, 10566.954, 435.110, 52927.705 25/07/18,10:20:56,19,08,1, 11.9,1,1, 25.049, 10566.951, 435.111, 52927.737 25/07/18,10:20:57,00,07,1, 11.9,1,1, 25.048, 10566.947, 435.111, 52927.737 25/07/18,10:20:57,01,07,1, 11.9,1,1, 25.048, 10566.930, 435.159, 52927.767 25/07/18,10:20:57,02,07,1, 11.9,1,1, 25.048, 10566.970, 435.301, 52928.460 25/07/18,10:20:57,03,07,1, 11.9,1,1, 25.048, 10566.958, 435.349, 52928.497 25/07/18,10:20:57,04,07,1, 11.9,1,1, 25.048, 10566.945, 435.320, 52928.424 25/07/18,10:20:57,05,07,1, 11.9,1,1, 25.048, 10566.926, 435.346, 52928.500 25/07/18,10:20:57,06,07,1, 11.9,1,1, 25.048, 10566.949, 435.335, 52928.464 25/07/18,10:20:57,07,07,1, 11.9,1,1, 25.048, 10566.926, 435.357, 52928.514 25/07/18,10:20:57,08,07,1, 11.9,1,1, 25.048, 10566.939, 435.373, 52928.481 25/07/18,10:20:57,09,07,1, 11.9,1,1, 25.048, 10566.931, 435.387, 52928.524 25/07/18,10:20:57,10,07,1, 11.9,1,1, 25.048, 10566.924, 435.385, 52928.501 25/07/18,10:20:57,11,07,1, 11.9,1,1, 25.048, 10566.932, 435.443, 52928.513 25/07/18,10:20:57,12,07,1, 11.9,1,1, 25.048, 10566.954, 435.423, 52928.418 25/07/18,10:20:57,13,07,1, 11.9,1,1, 25.048, 10566.916, 435.403, 52928.452 25/07/18,10:20:57,14,07,1, 11.9,1,1, 25.048, 10566.918, 435.412, 52928.466 25/07/18,10:20:57,15,07,1, 11.9,1,1, 25.048, 10566.911, 435.445, 52928.442 25/07/18,10:20:57,16,07,1, 11.9,1,1, 25.048, 10566.905, 435.435, 52928.427 25/07/18,10:20:57,17,07,1, 11.9,1,1, 25.048, 10566.907, 435.460, 52928.469 25/07/18,10:20:57,18,07,1, 11.9,1,1, 25.048, 10566.883, 435.460, 52928.462 25/07/18,10:20:57,19,07,1, 11.9,1,1, 25.048, 10566.901, 435.481, 52928.520 25/07/18,10:20:58,00,07,1, 11.9,1,1, 25.054, 10566.897, 435.481, 52928.520 25/07/18,10:20:58,01,07,1, 11.9,1,1, 25.054, 10566.875, 435.485, 52928.525 25/07/18,10:20:58,02,07,1, 11.9,1,1, 25.054, 10566.874, 435.458, 52928.562 25/07/18,10:20:58,03,07,1, 11.9,1,1, 25.054, 10566.866, 435.501, 52928.506 25/07/18,10:20:58,04,07,1, 11.9,1,1, 25.054, 10566.859, 435.474, 52928.533 25/07/18,10:20:58,05,07,1, 11.9,1,1, 25.054, 10566.865, 435.492, 52928.471 25/07/18,10:20:58,06,07,1, 11.9,1,1, 25.054, 10566.861, 435.494, 52928.479 25/07/18,10:20:58,07,07,1, 11.9,1,1, 25.054, 10566.856, 435.485, 52928.498 25/07/18,10:20:58,08,07,1, 11.9,1,1, 25.054, 10566.872, 435.485, 52928.496 25/07/18,10:20:58,09,07,1, 11.9,1,1, 25.054, 10566.843, 435.497, 52928.542 25/07/18,10:20:58,10,07,1, 11.9,1,1, 25.054, 10566.849, 435.526, 52928.506 25/07/18,10:20:58,11,07,1, 11.9,1,1, 25.054, 10566.839, 435.491, 52928.477 25/07/18,10:20:58,12,07,1, 11.9,1,1, 25.054, 10566.850, 435.494, 52928.487 25/07/18,10:20:58,13,07,1, 11.9,1,1, 25.054, 10566.840, 435.520, 52928.476 25/07/18,10:20:58,14,07,1, 11.9,1,1, 25.054, 10566.838, 435.506, 52928.527 25/07/18,10:20:58,15,07,1, 11.9,1,1, 25.054, 10566.842, 435.496, 52928.472 25/07/18,10:20:58,16,07,1, 11.9,1,1, 25.054, 10566.830, 435.515, 52928.470 25/07/18,10:20:58,17,07,1, 11.9,1,1, 25.054, 10566.836, 435.528, 52928.507 25/07/18,10:20:58,18,07,1, 11.9,1,1, 25.054, 10566.819, 435.511, 52928.526 25/07/18,10:20:58,19,07,1, 11.9,1,1, 25.054, 10566.837, 435.502, 52928.441 25/07/18,10:20:59,00,07,1, 11.9,1,1, 25.050, 10566.831, 435.502, 52928.441 25/07/18,10:20:59,01,07,1, 11.9,1,1, 25.050, 10566.812, 435.511, 52928.494 25/07/18,10:20:59,02,07,1, 11.9,1,1, 25.050, 10566.785, 435.513, 52928.502 25/07/18,10:20:59,03,07,1, 11.9,1,1, 25.050, 10566.784, 435.491, 52928.526 25/07/18,10:20:59,04,07,1, 11.9,1,1, 25.050, 10566.804, 435.487, 52928.428 25/07/18,10:20:59,05,07,1, 11.9,1,1, 25.050, 10566.773, 435.506, 52928.506 25/07/18,10:20:59,06,07,1, 11.9,1,1, 25.050, 10566.781, 435.498, 52928.477 25/07/18,10:20:59,07,07,1, 11.9,1,1, 25.050, 10566.791, 435.490, 52928.452 25/07/18,10:20:59,08,07,1, 11.9,1,1, 25.050, 10566.792, 435.490, 52928.508 25/07/18,10:20:59,09,07,1, 11.9,1,1, 25.050, 10566.767, 435.507, 52928.496 25/07/18,10:20:59,10,07,1, 11.9,1,1, 25.050, 10566.772, 435.453, 52928.475 25/07/18,10:20:59,11,07,1, 11.9,1,1, 25.050, 10566.760, 435.482, 52928.538 25/07/18,10:20:59,12,07,1, 11.9,1,1, 25.050, 10566.781, 435.474, 52928.540 25/07/18,10:20:59,13,07,1, 11.9,1,1, 25.050, 10566.772, 435.487, 52928.556 25/07/18,10:20:59,14,07,1, 11.9,1,1, 25.050, 10566.763, 435.498, 52928.514 25/07/18,10:20:59,15,07,1, 11.9,1,1, 25.050, 10566.748, 435.462, 52928.482 25/07/18,10:20:59,16,07,1, 11.9,1,1, 25.050, 10566.728, 435.474, 52928.472 25/07/18,10:20:59,17,07,1, 11.9,1,1, 25.050, 10566.729, 435.450, 52928.543 25/07/18,10:20:59,18,07,1, 11.9,1,1, 25.050, 10566.765, 435.429, 52928.509 25/07/18,10:20:59,19,07,1, 11.9,1,1, 25.050, 10566.721, 435.414, 52928.489 25/07/18,10:21:00,00,08,1, 12.0,1,1, 25.050, 10566.714, 435.414, 52928.489 25/07/18,10:21:00,01,08,1, 12.0,1,1, 25.050, 10566.697, 435.434, 52928.490 25/07/18,10:21:00,02,08,1, 12.0,1,1, 25.050, 10566.667, 435.284, 52927.890 25/07/18,10:21:00,03,08,1, 12.0,1,1, 25.050, 10566.678, 435.275, 52927.795 25/07/18,10:21:00,04,08,1, 12.0,1,1, 25.050, 10566.649, 435.266, 52927.864 25/07/18,10:21:00,05,08,1, 12.0,1,1, 25.050, 10566.646, 435.252, 52927.759 25/07/18,10:21:00,06,08,1, 12.0,1,1, 25.050, 10566.661, 435.231, 52927.783 25/07/18,10:21:00,07,08,1, 12.0,1,1, 25.050, 10566.670, 435.240, 52927.766 25/07/18,10:21:00,08,08,1, 12.0,1,1, 25.050, 10566.649, 435.199, 52927.818 25/07/18,10:21:00,09,08,1, 12.0,1,1, 25.050, 10566.640, 435.251, 52927.865 25/07/18,10:21:00,10,08,1, 12.0,1,1, 25.050, 10566.646, 435.218, 52927.896 25/07/18,10:21:00,11,08,1, 12.0,1,1, 25.050, 10566.660, 435.195, 52927.881 25/07/18,10:21:00,12,08,1, 12.0,1,1, 25.050, 10566.622, 435.184, 52927.814 25/07/18,10:21:00,13,08,1, 12.0,1,1, 25.050, 10566.622, 435.190, 52927.843 25/07/18,10:21:00,14,08,1, 12.0,1,1, 25.050, 10566.623, 435.206, 52927.894 25/07/18,10:21:00,15,08,1, 12.0,1,1, 25.050, 10566.595, 435.171, 52927.779 25/07/18,10:21:00,16,08,1, 12.0,1,1, 25.050, 10566.589, 435.175, 52927.883 25/07/18,10:21:00,17,08,1, 12.0,1,1, 25.050, 10566.577, 435.163, 52927.820 25/07/18,10:21:00,18,08,1, 12.0,1,1, 25.050, 10566.580, 435.185, 52927.790 25/07/18,10:21:00,19,08,1, 12.0,1,1, 25.050, 10566.592, 435.166, 52927.811 25/07/18,10:21:01,00,09,1, 11.9,1,1, 25.051, 10566.589, 435.166, 52927.811 25/07/18,10:21:01,01,09,1, 11.9,1,1, 25.051, 10566.562, 435.135, 52927.763 25/07/18,10:21:01,02,09,1, 11.9,1,1, 25.051, 10566.575, 435.147, 52927.792 25/07/18,10:21:01,03,09,1, 11.9,1,1, 25.051, 10566.554, 435.148, 52927.785 25/07/18,10:21:01,04,09,1, 11.9,1,1, 25.051, 10566.565, 435.138, 52927.797 25/07/18,10:21:01,05,09,1, 11.9,1,1, 25.051, 10566.556, 435.127, 52927.744 25/07/18,10:21:01,06,09,1, 11.9,1,1, 25.051, 10566.557, 435.112, 52927.837 25/07/18,10:21:01,07,09,1, 11.9,1,1, 25.051, 10566.560, 435.111, 52927.823 25/07/18,10:21:01,08,09,1, 11.9,1,1, 25.051, 10566.542, 435.111, 52927.839 25/07/18,10:21:01,09,09,1, 11.9,1,1, 25.051, 10566.535, 435.085, 52927.817 25/07/18,10:21:01,10,09,1, 11.9,1,1, 25.051, 10566.553, 435.113, 52927.815 25/07/18,10:21:01,11,09,1, 11.9,1,1, 25.051, 10566.538, 435.115, 52927.844 25/07/18,10:21:01,12,09,1, 11.9,1,1, 25.051, 10566.520, 435.094, 52927.847 25/07/18,10:21:01,13,09,1, 11.9,1,1, 25.051, 10566.517, 435.107, 52927.880 25/07/18,10:21:01,14,09,1, 11.9,1,1, 25.051, 10566.524, 435.090, 52927.846 25/07/18,10:21:01,15,09,1, 11.9,1,1, 25.051, 10566.530, 435.105, 52927.822 25/07/18,10:21:01,16,09,1, 11.9,1,1, 25.051, 10566.506, 435.082, 52927.839 25/07/18,10:21:01,17,09,1, 11.9,1,1, 25.051, 10566.520, 435.055, 52927.839 25/07/18,10:21:01,18,09,1, 11.9,1,1, 25.051, 10566.519, 435.052, 52927.776 25/07/18,10:21:01,19,09,1, 11.9,1,1, 25.051, 10566.517, 435.067, 52927.827 25/07/18,10:21:02,00,09,1, 12.0,1,1, 25.049, 10566.514, 435.067, 52927.827 25/07/18,10:21:02,01,09,1, 12.0,1,1, 25.049, 10566.516, 435.072, 52927.847 25/07/18,10:21:02,02,09,1, 12.0,1,1, 25.049, 10566.525, 435.044, 52927.853 25/07/18,10:21:02,03,09,1, 12.0,1,1, 25.049, 10566.543, 435.043, 52927.853 25/07/18,10:21:02,04,09,1, 12.0,1,1, 25.049, 10566.510, 435.035, 52927.773 25/07/18,10:21:02,05,09,1, 12.0,1,1, 25.049, 10566.528, 435.056, 52927.783 25/07/18,10:21:02,06,09,1, 12.0,1,1, 25.049, 10566.517, 435.010, 52927.684 25/07/18,10:21:02,07,09,1, 12.0,1,1, 25.049, 10566.501, 435.040, 52927.764 25/07/18,10:21:02,08,09,1, 12.0,1,1, 25.049, 10566.516, 435.030, 52927.779 25/07/18,10:21:02,09,09,1, 12.0,1,1, 25.049, 10566.499, 435.038, 52927.838 25/07/18,10:21:02,10,09,1, 12.0,1,1, 25.049, 10566.494, 435.027, 52927.756 25/07/18,10:21:02,11,09,1, 12.0,1,1, 25.049, 10566.493, 435.023, 52927.860 25/07/18,10:21:02,12,09,1, 12.0,1,1, 25.049, 10566.509, 435.026, 52927.847 25/07/18,10:21:02,13,09,1, 12.0,1,1, 25.049, 10566.486, 435.031, 52927.813 25/07/18,10:21:02,14,09,1, 12.0,1,1, 25.049, 10566.500, 435.022, 52927.899 25/07/18,10:21:02,15,09,1, 12.0,1,1, 25.049, 10566.483, 435.019, 52927.877 25/07/18,10:21:02,16,09,1, 12.0,1,1, 25.049, 10566.486, 435.026, 52927.805 25/07/18,10:21:02,17,09,1, 12.0,1,1, 25.049, 10566.508, 435.003, 52927.796 25/07/18,10:21:02,18,09,1, 12.0,1,1, 25.049, 10566.490, 435.019, 52927.815 25/07/18,10:21:02,19,09,1, 12.0,1,1, 25.049, 10566.487, 435.007, 52927.889 25/07/18,10:21:03,00,07,1, 12.0,1,1, 25.056, 10566.480, 435.007, 52927.889 25/07/18,10:21:03,01,07,1, 12.0,1,1, 25.056, 10566.455, 435.005, 52927.859 25/07/18,10:21:03,02,07,1, 12.0,1,1, 25.056, 10566.481, 434.999, 52927.844 25/07/18,10:21:03,03,07,1, 12.0,1,1, 25.056, 10566.470, 434.972, 52927.844 25/07/18,10:21:03,04,07,1, 12.0,1,1, 25.056, 10566.465, 434.986, 52927.882 25/07/18,10:21:03,05,07,1, 12.0,1,1, 25.056, 10566.479, 435.001, 52927.868 25/07/18,10:21:03,06,07,1, 12.0,1,1, 25.056, 10566.433, 434.976, 52927.852 25/07/18,10:21:03,07,07,1, 12.0,1,1, 25.056, 10566.469, 434.996, 52927.866 25/07/18,10:21:03,08,07,1, 12.0,1,1, 25.056, 10566.486, 434.954, 52927.893 25/07/18,10:21:03,09,07,1, 12.0,1,1, 25.056, 10566.478, 434.979, 52927.856 25/07/18,10:21:03,10,07,1, 12.0,1,1, 25.056, 10566.454, 434.983, 52927.822 25/07/18,10:21:03,11,07,1, 12.0,1,1, 25.056, 10566.452, 434.959, 52927.825 25/07/18,10:21:03,12,07,1, 12.0,1,1, 25.056, 10566.449, 434.955, 52927.853 25/07/18,10:21:03,13,07,1, 12.0,1,1, 25.056, 10566.430, 434.940, 52927.793 25/07/18,10:21:03,14,07,1, 12.0,1,1, 25.056, 10566.469, 434.946, 52927.791 25/07/18,10:21:03,15,07,1, 12.0,1,1, 25.056, 10566.457, 434.929, 52927.871 25/07/18,10:21:03,16,07,1, 12.0,1,1, 25.056, 10566.470, 434.939, 52927.809 25/07/18,10:21:03,17,07,1, 12.0,1,1, 25.056, 10566.463, 434.944, 52927.880 25/07/18,10:21:03,18,07,1, 12.0,1,1, 25.056, 10566.453, 434.926, 52927.847 25/07/18,10:21:03,19,07,1, 12.0,1,1, 25.056, 10566.448, 434.936, 52927.804 25/07/18,10:21:04,00,09,1, 11.9,1,1, 25.046, 10566.447, 434.936, 52927.804 25/07/18,10:21:04,01,09,1, 11.9,1,1, 25.046, 10566.456, 434.902, 52927.821 25/07/18,10:21:04,02,09,1, 11.9,1,1, 25.046, 10566.457, 434.896, 52927.819 25/07/18,10:21:04,03,09,1, 11.9,1,1, 25.046, 10566.423, 434.919, 52927.853 25/07/18,10:21:04,04,09,1, 11.9,1,1, 25.046, 10566.462, 434.906, 52927.851 25/07/18,10:21:04,05,09,1, 11.9,1,1, 25.046, 10566.447, 434.895, 52927.884 25/07/18,10:21:04,06,09,1, 11.9,1,1, 25.046, 10566.446, 434.880, 52927.837 25/07/18,10:21:04,07,09,1, 11.9,1,1, 25.046, 10566.415, 434.899, 52927.876 25/07/18,10:21:04,08,09,1, 11.9,1,1, 25.046, 10566.436, 434.900, 52927.868 25/07/18,10:21:04,09,09,1, 11.9,1,1, 25.046, 10566.429, 434.848, 52927.806 25/07/18,10:21:04,10,09,1, 11.9,1,1, 25.046, 10566.411, 434.865, 52927.858 25/07/18,10:21:04,11,09,1, 11.9,1,1, 25.046, 10566.413, 434.862, 52927.846 25/07/18,10:21:04,12,09,1, 11.9,1,1, 25.046, 10566.441, 434.861, 52927.839 25/07/18,10:21:04,13,09,1, 11.9,1,1, 25.046, 10566.398, 434.866, 52927.828 25/07/18,10:21:04,14,09,1, 11.9,1,1, 25.046, 10566.425, 434.845, 52927.844 25/07/18,10:21:04,15,09,1, 11.9,1,1, 25.046, 10566.418, 434.858, 52927.926 25/07/18,10:21:04,16,09,1, 11.9,1,1, 25.046, 10566.434, 434.832, 52927.855 25/07/18,10:21:04,17,09,1, 11.9,1,1, 25.046, 10566.422, 434.837, 52927.920 25/07/18,10:21:04,18,09,1, 11.9,1,1, 25.046, 10566.395, 434.815, 52927.900 25/07/18,10:21:04,19,09,1, 11.9,1,1, 25.046, 10566.407, 434.803, 52927.805 25/07/18,10:21:05,00,09,1, 12.0,1,1, 25.053, 10566.405, 434.803, 52927.805 25/07/18,10:21:05,01,09,1, 12.0,1,1, 25.053, 10566.421, 434.787, 52927.822 25/07/18,10:21:05,02,09,1, 12.0,1,1, 25.053, 10566.400, 434.807, 52927.792 25/07/18,10:21:05,03,09,1, 12.0,1,1, 25.053, 10566.417, 434.770, 52927.790 25/07/18,10:21:05,04,09,1, 12.0,1,1, 25.053, 10566.402, 434.759, 52927.866 25/07/18,10:21:05,05,09,1, 12.0,1,1, 25.053, 10566.401, 434.760, 52927.832 25/07/18,10:21:05,06,09,1, 12.0,1,1, 25.053, 10566.400, 434.752, 52927.866 25/07/18,10:21:05,07,09,1, 12.0,1,1, 25.053, 10566.414, 434.751, 52927.870 25/07/18,10:21:05,08,09,1, 12.0,1,1, 25.053, 10566.413, 434.736, 52927.904 25/07/18,10:21:05,09,09,1, 12.0,1,1, 25.053, 10566.390, 434.739, 52927.833 25/07/18,10:21:05,10,09,1, 12.0,1,1, 25.053, 10566.385, 434.728, 52927.805 25/07/18,10:21:05,11,09,1, 12.0,1,1, 25.053, 10566.401, 434.733, 52927.891 25/07/18,10:21:05,12,09,1, 12.0,1,1, 25.053, 10566.409, 434.708, 52927.822 25/07/18,10:21:05,13,09,1, 12.0,1,1, 25.053, 10566.385, 434.703, 52927.834 25/07/18,10:21:05,14,09,1, 12.0,1,1, 25.053, 10566.407, 434.711, 52927.863 25/07/18,10:21:05,15,09,1, 12.0,1,1, 25.053, 10566.410, 434.692, 52927.830 25/07/18,10:21:05,16,09,1, 12.0,1,1, 25.053, 10566.394, 434.703, 52927.832 25/07/18,10:21:05,17,09,1, 12.0,1,1, 25.053, 10566.359, 434.682, 52927.819 25/07/18,10:21:05,18,09,1, 12.0,1,1, 25.053, 10566.410, 434.689, 52927.808 25/07/18,10:21:05,19,09,1, 12.0,1,1, 25.053, 10566.420, 434.681, 52927.825 25/07/18,10:21:06,00,09,1, 11.8,1,1, 25.051, 10566.413, 434.681, 52927.825 25/07/18,10:21:06,01,09,1, 11.8,1,1, 25.051, 10566.414, 434.644, 52927.834 25/07/18,10:21:06,02,09,1, 11.8,1,1, 25.051, 10566.406, 434.623, 52927.808 25/07/18,10:21:06,03,09,1, 11.8,1,1, 25.051, 10566.413, 434.646, 52927.830 25/07/18,10:21:06,04,09,1, 11.8,1,1, 25.051, 10566.409, 434.642, 52927.853 25/07/18,10:21:06,05,09,1, 11.8,1,1, 25.051, 10566.406, 434.642, 52927.842 25/07/18,10:21:06,06,09,1, 11.8,1,1, 25.051, 10566.405, 434.614, 52927.844 25/07/18,10:21:06,07,09,1, 11.8,1,1, 25.051, 10566.403, 434.604, 52927.792 25/07/18,10:21:06,08,09,1, 11.8,1,1, 25.051, 10566.380, 434.622, 52927.834 25/07/18,10:21:06,09,09,1, 11.8,1,1, 25.051, 10566.428, 434.602, 52927.780 25/07/18,10:21:06,10,09,1, 11.8,1,1, 25.051, 10566.429, 434.600, 52927.836 25/07/18,10:21:06,11,09,1, 11.8,1,1, 25.051, 10566.433, 434.595, 52927.807 25/07/18,10:21:06,12,09,1, 11.8,1,1, 25.051, 10566.440, 434.553, 52927.862 25/07/18,10:21:06,13,09,1, 11.8,1,1, 25.051, 10566.438, 434.588, 52927.811 25/07/18,10:21:06,14,09,1, 11.8,1,1, 25.051, 10566.407, 434.555, 52927.809 25/07/18,10:21:06,15,09,1, 11.8,1,1, 25.051, 10566.456, 434.569, 52927.808 25/07/18,10:21:06,16,09,1, 11.8,1,1, 25.051, 10566.461, 434.575, 52927.854 25/07/18,10:21:06,17,09,1, 11.8,1,1, 25.051, 10566.454, 434.550, 52927.814 25/07/18,10:21:06,18,09,1, 11.8,1,1, 25.051, 10566.454, 434.566, 52927.830 25/07/18,10:21:06,19,09,1, 11.8,1,1, 25.051, 10566.476, 434.552, 52927.827 25/07/18,10:21:07,00,09,1, 12.0,1,1, 25.055, 10566.472, 434.552, 52927.827 25/07/18,10:21:07,01,09,1, 12.0,1,1, 25.055, 10566.483, 434.562, 52927.874 25/07/18,10:21:07,02,09,1, 12.0,1,1, 25.055, 10566.465, 434.539, 52927.837 25/07/18,10:21:07,03,09,1, 12.0,1,1, 25.055, 10566.486, 434.556, 52927.908 25/07/18,10:21:07,04,09,1, 12.0,1,1, 25.055, 10566.487, 434.549, 52927.852 25/07/18,10:21:07,05,09,1, 12.0,1,1, 25.055, 10566.510, 434.553, 52927.817 25/07/18,10:21:07,06,09,1, 12.0,1,1, 25.055, 10566.511, 434.545, 52927.884 25/07/18,10:21:07,07,09,1, 12.0,1,1, 25.055, 10566.525, 434.543, 52927.887 25/07/18,10:21:07,08,09,1, 12.0,1,1, 25.055, 10566.532, 434.536, 52927.826 25/07/18,10:21:07,09,09,1, 12.0,1,1, 25.055, 10566.536, 434.533, 52927.931 25/07/18,10:21:07,10,09,1, 12.0,1,1, 25.055, 10566.531, 434.548, 52927.902 25/07/18,10:21:07,11,09,1, 12.0,1,1, 25.055, 10566.551, 434.508, 52927.837 25/07/18,10:21:07,12,09,1, 12.0,1,1, 25.055, 10566.549, 434.506, 52927.869 25/07/18,10:21:07,13,09,1, 12.0,1,1, 25.055, 10566.573, 434.545, 52927.889 25/07/18,10:21:07,14,09,1, 12.0,1,1, 25.055, 10566.590, 434.526, 52927.827 25/07/18,10:21:07,15,09,1, 12.0,1,1, 25.055, 10566.594, 434.536, 52927.875 25/07/18,10:21:07,16,09,1, 12.0,1,1, 25.055, 10566.619, 434.508, 52927.840 25/07/18,10:21:07,17,09,1, 12.0,1,1, 25.055, 10566.621, 434.505, 52927.937 25/07/18,10:21:07,18,09,1, 12.0,1,1, 25.055, 10566.598, 434.514, 52927.918 25/07/18,10:21:07,19,09,1, 12.0,1,1, 25.055, 10566.644, 434.512, 52927.911 25/07/18,10:21:08,00,09,1, 11.9,1,1, 25.049, 10566.639, 434.512, 52927.911 25/07/18,10:21:08,01,09,1, 11.9,1,1, 25.049, 10566.643, 434.499, 52927.918 25/07/18,10:21:08,02,09,1, 11.9,1,1, 25.049, 10566.631, 434.475, 52927.856 25/07/18,10:21:08,03,09,1, 11.9,1,1, 25.049, 10566.660, 434.505, 52927.898 25/07/18,10:21:08,04,09,1, 11.9,1,1, 25.049, 10566.668, 434.480, 52927.935 25/07/18,10:21:08,05,09,1, 11.9,1,1, 25.049, 10566.678, 434.478, 52927.883 25/07/18,10:21:08,06,09,1, 11.9,1,1, 25.049, 10566.695, 434.491, 52927.847 25/07/18,10:21:08,07,09,1, 11.9,1,1, 25.049, 10566.682, 434.449, 52927.864 25/07/18,10:21:08,08,09,1, 11.9,1,1, 25.049, 10566.702, 434.458, 52927.872 25/07/18,10:21:08,09,09,1, 11.9,1,1, 25.049, 10566.733, 434.480, 52927.928 25/07/18,10:21:08,10,09,1, 11.9,1,1, 25.049, 10566.711, 434.474, 52927.852 25/07/18,10:21:08,11,09,1, 11.9,1,1, 25.049, 10566.717, 434.459, 52927.881 25/07/18,10:21:08,12,09,1, 11.9,1,1, 25.049, 10566.724, 434.446, 52927.941 25/07/18,10:21:08,13,09,1, 11.9,1,1, 25.049, 10566.738, 434.439, 52927.891 25/07/18,10:21:08,14,09,1, 11.9,1,1, 25.049, 10566.714, 434.479, 52927.888 25/07/18,10:21:08,15,09,1, 11.9,1,1, 25.049, 10566.757, 434.479, 52927.883 25/07/18,10:21:08,16,09,1, 11.9,1,1, 25.049, 10566.738, 434.457, 52927.885 25/07/18,10:21:08,17,09,1, 11.9,1,1, 25.049, 10566.755, 434.452, 52927.870 25/07/18,10:21:08,18,09,1, 11.9,1,1, 25.049, 10566.760, 434.446, 52927.940 25/07/18,10:21:08,19,09,1, 11.9,1,1, 25.049, 10566.791, 434.428, 52927.850 25/07/18,10:21:09,00,08,1, 11.9,1,1, 25.052, 10566.789, 434.428, 52927.850 25/07/18,10:21:09,01,08,1, 11.9,1,1, 25.052, 10566.777, 434.433, 52927.923 25/07/18,10:21:09,02,08,1, 11.9,1,1, 25.052, 10566.789, 434.421, 52927.857 25/07/18,10:21:09,03,08,1, 11.9,1,1, 25.052, 10566.813, 434.421, 52927.944 25/07/18,10:21:09,04,08,1, 11.9,1,1, 25.052, 10566.806, 434.426, 52927.931 25/07/18,10:21:09,05,08,1, 11.9,1,1, 25.052, 10566.841, 434.407, 52928.000 25/07/18,10:21:09,06,08,1, 11.9,1,1, 25.052, 10566.826, 434.429, 52927.983 25/07/18,10:21:09,07,08,1, 11.9,1,1, 25.052, 10566.825, 434.428, 52927.889 25/07/18,10:21:09,08,08,1, 11.9,1,1, 25.052, 10566.839, 434.400, 52927.886 25/07/18,10:21:09,09,08,1, 11.9,1,1, 25.052, 10566.842, 434.408, 52927.891 25/07/18,10:21:09,10,08,1, 11.9,1,1, 25.052, 10566.839, 434.422, 52927.969 25/07/18,10:21:09,11,08,1, 11.9,1,1, 25.052, 10566.842, 434.423, 52927.911 25/07/18,10:21:09,12,08,1, 11.9,1,1, 25.052, 10566.860, 434.379, 52927.921 25/07/18,10:21:09,13,08,1, 11.9,1,1, 25.052, 10566.853, 434.379, 52927.894 25/07/18,10:21:09,14,08,1, 11.9,1,1, 25.052, 10566.873, 434.406, 52927.944 25/07/18,10:21:09,15,08,1, 11.9,1,1, 25.052, 10566.901, 434.390, 52927.952 25/07/18,10:21:09,16,08,1, 11.9,1,1, 25.052, 10566.877, 434.374, 52927.839 25/07/18,10:21:09,17,08,1, 11.9,1,1, 25.052, 10566.864, 434.382, 52927.941 25/07/18,10:21:09,18,08,1, 11.9,1,1, 25.052, 10566.904, 434.370, 52927.928 25/07/18,10:21:09,19,08,1, 11.9,1,1, 25.052, 10566.874, 434.378, 52927.905 25/07/18,10:21:10,00,08,1, 11.9,1,1, 25.052, 10566.872, 434.378, 52927.905 25/07/18,10:21:10,01,08,1, 11.9,1,1, 25.052, 10566.909, 434.362, 52927.905 25/07/18,10:21:10,02,08,1, 11.9,1,1, 25.052, 10566.903, 434.380, 52927.951 25/07/18,10:21:10,03,08,1, 11.9,1,1, 25.052, 10566.927, 434.389, 52927.906 25/07/18,10:21:10,04,08,1, 11.9,1,1, 25.052, 10566.913, 434.382, 52927.907 25/07/18,10:21:10,05,08,1, 11.9,1,1, 25.052, 10566.920, 434.360, 52927.937 25/07/18,10:21:10,06,08,1, 11.9,1,1, 25.052, 10566.929, 434.382, 52927.936 25/07/18,10:21:10,07,08,1, 11.9,1,1, 25.052, 10566.912, 434.346, 52927.908 25/07/18,10:21:10,08,08,1, 11.9,1,1, 25.052, 10566.928, 434.349, 52927.877 25/07/18,10:21:10,09,08,1, 11.9,1,1, 25.052, 10566.920, 434.373, 52927.972 25/07/18,10:21:10,10,08,1, 11.9,1,1, 25.052, 10566.936, 434.382, 52927.936 25/07/18,10:21:10,11,08,1, 11.9,1,1, 25.052, 10566.940, 434.358, 52927.946 25/07/18,10:21:10,12,08,1, 11.9,1,1, 25.052, 10566.937, 434.360, 52927.918 25/07/18,10:21:10,13,08,1, 11.9,1,1, 25.052, 10566.935, 434.362, 52927.951 25/07/18,10:21:10,14,08,1, 11.9,1,1, 25.052, 10567.000, 434.366, 52927.883 25/07/18,10:21:10,15,08,1, 11.9,1,1, 25.052, 10566.968, 434.363, 52927.899 25/07/18,10:21:10,16,08,1, 11.9,1,1, 25.052, 10566.966, 434.350, 52927.833 25/07/18,10:21:10,17,08,1, 11.9,1,1, 25.052, 10566.962, 434.357, 52927.854 25/07/18,10:21:10,18,08,1, 11.9,1,1, 25.052, 10566.951, 434.348, 52927.952 25/07/18,10:21:10,19,08,1, 11.9,1,1, 25.052, 10566.945, 434.383, 52927.891 25/07/18,10:21:11,00,08,1, 11.9,1,1, 25.052, 10566.939, 434.383, 52927.891 25/07/18,10:21:11,01,08,1, 11.9,1,1, 25.052, 10566.963, 434.357, 52927.956 25/07/18,10:21:11,02,08,1, 11.9,1,1, 25.052, 10566.947, 434.346, 52927.908 25/07/18,10:21:11,03,08,1, 11.9,1,1, 25.052, 10566.943, 434.366, 52927.993 25/07/18,10:21:11,04,08,1, 11.9,1,1, 25.052, 10566.976, 434.331, 52927.885 25/07/18,10:21:11,05,08,1, 11.9,1,1, 25.052, 10566.968, 434.316, 52927.950 25/07/18,10:21:11,06,08,1, 11.9,1,1, 25.052, 10566.975, 434.340, 52927.864 25/07/18,10:21:11,07,08,1, 11.9,1,1, 25.052, 10566.985, 434.300, 52927.882 25/07/18,10:21:11,08,08,1, 11.9,1,1, 25.052, 10566.985, 434.332, 52927.920 25/07/18,10:21:11,09,08,1, 11.9,1,1, 25.052, 10566.984, 434.326, 52927.933 25/07/18,10:21:11,10,08,1, 11.9,1,1, 25.052, 10566.972, 434.341, 52927.924 25/07/18,10:21:11,11,08,1, 11.9,1,1, 25.052, 10566.970, 434.346, 52927.932 25/07/18,10:21:11,12,08,1, 11.9,1,1, 25.052, 10566.971, 434.347, 52927.990 25/07/18,10:21:11,13,08,1, 11.9,1,1, 25.052, 10566.961, 434.372, 52927.975 25/07/18,10:21:11,14,08,1, 11.9,1,1, 25.052, 10566.964, 434.339, 52927.913 25/07/18,10:21:11,15,08,1, 11.9,1,1, 25.052, 10566.966, 434.325, 52927.914 25/07/18,10:21:11,16,08,1, 11.9,1,1, 25.052, 10566.961, 434.334, 52927.969 25/07/18,10:21:11,17,08,1, 11.9,1,1, 25.052, 10566.959, 434.335, 52927.922 25/07/18,10:21:11,18,08,1, 11.9,1,1, 25.052, 10566.978, 434.328, 52927.965 25/07/18,10:21:11,19,08,1, 11.9,1,1, 25.052, 10566.972, 434.311, 52927.885 25/07/18,10:21:12,00,08,1, 11.9,1,1, 25.051, 10566.964, 434.311, 52927.885 25/07/18,10:21:12,01,08,1, 11.9,1,1, 25.051, 10566.975, 434.335, 52927.924 25/07/18,10:21:12,02,08,1, 11.9,1,1, 25.051, 10566.959, 434.332, 52928.012 25/07/18,10:21:12,03,08,1, 11.9,1,1, 25.051, 10566.944, 434.337, 52927.931 25/07/18,10:21:12,04,08,1, 11.9,1,1, 25.051, 10566.939, 434.322, 52927.883 25/07/18,10:21:12,05,08,1, 11.9,1,1, 25.051, 10566.943, 434.320, 52927.965 25/07/18,10:21:12,06,08,1, 11.9,1,1, 25.051, 10566.933, 434.325, 52927.979 25/07/18,10:21:12,07,08,1, 11.9,1,1, 25.051, 10566.947, 434.348, 52927.985 25/07/18,10:21:12,08,08,1, 11.9,1,1, 25.051, 10566.927, 434.334, 52927.877 25/07/18,10:21:12,09,08,1, 11.9,1,1, 25.051, 10566.912, 434.326, 52927.931 25/07/18,10:21:12,10,08,1, 11.9,1,1, 25.051, 10566.920, 434.316, 52927.971 25/07/18,10:21:12,11,08,1, 11.9,1,1, 25.051, 10566.939, 434.337, 52927.989 25/07/18,10:21:12,12,08,1, 11.9,1,1, 25.051, 10566.930, 434.366, 52928.018 25/07/18,10:21:12,13,08,1, 11.9,1,1, 25.051, 10566.919, 434.327, 52927.897 25/07/18,10:21:12,14,08,1, 11.9,1,1, 25.051, 10566.894, 434.331, 52927.991 25/07/18,10:21:12,15,08,1, 11.9,1,1, 25.051, 10566.932, 434.368, 52927.935 25/07/18,10:21:12,16,08,1, 11.9,1,1, 25.051, 10566.898, 434.362, 52927.920 25/07/18,10:21:12,17,08,1, 11.9,1,1, 25.051, 10566.914, 434.368, 52927.946 25/07/18,10:21:12,18,08,1, 11.9,1,1, 25.051, 10566.909, 434.366, 52927.917 25/07/18,10:21:12,19,08,1, 11.9,1,1, 25.051, 10566.897, 434.346, 52927.942 25/07/18,10:21:13,00,08,1, 11.9,1,1, 25.056, 10566.889, 434.346, 52927.942 25/07/18,10:21:13,01,08,1, 11.9,1,1, 25.056, 10566.889, 434.382, 52927.993 25/07/18,10:21:13,02,08,1, 11.9,1,1, 25.056, 10566.894, 434.363, 52927.961 25/07/18,10:21:13,03,08,1, 11.9,1,1, 25.056, 10566.862, 434.366, 52928.037 25/07/18,10:21:13,04,08,1, 11.9,1,1, 25.056, 10566.869, 434.382, 52928.030 25/07/18,10:21:13,05,08,1, 11.9,1,1, 25.056, 10566.898, 434.367, 52928.005 25/07/18,10:21:13,06,08,1, 11.9,1,1, 25.056, 10566.874, 434.387, 52928.092 25/07/18,10:21:13,07,08,1, 11.9,1,1, 25.056, 10566.863, 434.397, 52927.996 25/07/18,10:21:13,08,08,1, 11.9,1,1, 25.056, 10566.861, 434.396, 52928.036 25/07/18,10:21:13,09,08,1, 11.9,1,1, 25.056, 10566.855, 434.381, 52927.955 25/07/18,10:21:13,10,08,1, 11.9,1,1, 25.056, 10566.848, 434.383, 52927.994 25/07/18,10:21:13,11,08,1, 11.9,1,1, 25.056, 10566.861, 434.409, 52928.009 25/07/18,10:21:13,12,08,1, 11.9,1,1, 25.056, 10566.806, 434.396, 52928.080 25/07/18,10:21:13,13,08,1, 11.9,1,1, 25.056, 10566.852, 434.418, 52927.987 25/07/18,10:21:13,14,08,1, 11.9,1,1, 25.056, 10566.851, 434.427, 52928.044 25/07/18,10:21:13,15,08,1, 11.9,1,1, 25.056, 10566.815, 434.432, 52927.929 25/07/18,10:21:13,16,08,1, 11.9,1,1, 25.056, 10566.819, 434.434, 52928.061 25/07/18,10:21:13,17,08,1, 11.9,1,1, 25.056, 10566.805, 434.408, 52927.979 25/07/18,10:21:13,18,08,1, 11.9,1,1, 25.056, 10566.821, 434.427, 52928.080 25/07/18,10:21:13,19,08,1, 11.9,1,1, 25.056, 10566.824, 434.438, 52928.026 25/07/18,10:21:14,00,08,1, 11.9,1,1, 25.052, 10566.822, 434.438, 52928.026 25/07/18,10:21:14,01,08,1, 11.9,1,1, 25.052, 10566.799, 434.436, 52928.045 25/07/18,10:21:14,02,08,1, 11.9,1,1, 25.052, 10566.794, 434.434, 52928.060 25/07/18,10:21:14,03,08,1, 11.9,1,1, 25.052, 10566.812, 434.470, 52928.047 25/07/18,10:21:14,04,08,1, 11.9,1,1, 25.052, 10566.794, 434.437, 52928.004 25/07/18,10:21:14,05,08,1, 11.9,1,1, 25.052, 10566.778, 434.469, 52928.118 25/07/18,10:21:14,06,08,1, 11.9,1,1, 25.052, 10566.782, 434.461, 52928.064 25/07/18,10:21:14,07,08,1, 11.9,1,1, 25.052, 10566.766, 434.474, 52928.048 25/07/18,10:21:14,08,08,1, 11.9,1,1, 25.052, 10566.767, 434.492, 52928.037 25/07/18,10:21:14,09,08,1, 11.9,1,1, 25.052, 10566.768, 434.501, 52928.054 25/07/18,10:21:14,10,08,1, 11.9,1,1, 25.052, 10566.777, 434.478, 52928.130 25/07/18,10:21:14,11,08,1, 11.9,1,1, 25.052, 10566.754, 434.485, 52928.010 25/07/18,10:21:14,12,08,1, 11.9,1,1, 25.052, 10566.770, 434.475, 52928.097 25/07/18,10:21:14,13,08,1, 11.9,1,1, 25.052, 10566.764, 434.491, 52928.032 25/07/18,10:21:14,14,08,1, 11.9,1,1, 25.052, 10566.747, 434.493, 52928.077 25/07/18,10:21:14,15,08,1, 11.9,1,1, 25.052, 10566.753, 434.494, 52928.069 25/07/18,10:21:14,16,08,1, 11.9,1,1, 25.052, 10566.767, 434.475, 52928.041 25/07/18,10:21:14,17,08,1, 11.9,1,1, 25.052, 10566.737, 434.525, 52928.087 25/07/18,10:21:14,18,08,1, 11.9,1,1, 25.052, 10566.775, 434.504, 52928.067 25/07/18,10:21:14,19,08,1, 11.9,1,1, 25.052, 10566.753, 434.509, 52928.037 25/07/18,10:21:15,00,08,1, 11.9,1,1, 25.053, 10566.747, 434.509, 52928.037 25/07/18,10:21:15,01,08,1, 11.9,1,1, 25.053, 10566.729, 434.539, 52928.109 25/07/18,10:21:15,02,08,1, 11.9,1,1, 25.053, 10566.726, 434.524, 52928.065 25/07/18,10:21:15,03,08,1, 11.9,1,1, 25.053, 10566.714, 434.540, 52928.120 25/07/18,10:21:15,04,08,1, 11.9,1,1, 25.053, 10566.739, 434.568, 52928.210 25/07/18,10:21:15,05,08,1, 11.9,1,1, 25.053, 10566.708, 434.543, 52928.095 25/07/18,10:21:15,06,08,1, 11.9,1,1, 25.053, 10566.708, 434.581, 52928.153 25/07/18,10:21:15,07,08,1, 11.9,1,1, 25.053, 10566.703, 434.574, 52928.167 25/07/18,10:21:15,08,08,1, 11.9,1,1, 25.053, 10566.691, 434.584, 52928.097 25/07/18,10:21:15,09,08,1, 11.9,1,1, 25.053, 10566.717, 434.621, 52928.170 25/07/18,10:21:15,10,08,1, 11.9,1,1, 25.053, 10566.711, 434.576, 52928.111 25/07/18,10:21:15,11,08,1, 11.9,1,1, 25.053, 10566.704, 434.601, 52928.223 25/07/18,10:21:15,12,08,1, 11.9,1,1, 25.053, 10566.702, 434.605, 52928.126 25/07/18,10:21:15,13,08,1, 11.9,1,1, 25.053, 10566.685, 434.601, 52928.106 25/07/18,10:21:15,14,08,1, 11.9,1,1, 25.053, 10566.688, 434.627, 52928.199 25/07/18,10:21:15,15,08,1, 11.9,1,1, 25.053, 10566.676, 434.629, 52928.219 25/07/18,10:21:15,16,08,1, 11.9,1,1, 25.053, 10566.657, 434.631, 52928.192 25/07/18,10:21:15,17,08,1, 11.9,1,1, 25.053, 10566.659, 434.636, 52928.136 25/07/18,10:21:15,18,08,1, 11.9,1,1, 25.053, 10566.639, 434.651, 52928.229 25/07/18,10:21:15,19,08,1, 11.9,1,1, 25.053, 10566.671, 434.660, 52928.255 25/07/18,10:21:16,00,07,1, 12.0,1,1, 25.054, 10566.664, 434.660, 52928.255 25/07/18,10:21:16,01,07,1, 12.0,1,1, 25.054, 10566.678, 434.657, 52928.198 25/07/18,10:21:16,02,07,1, 12.0,1,1, 25.054, 10566.644, 434.658, 52928.197 25/07/18,10:21:16,03,07,1, 12.0,1,1, 25.054, 10566.674, 434.682, 52928.189 25/07/18,10:21:16,04,07,1, 12.0,1,1, 25.054, 10566.670, 434.676, 52928.200 25/07/18,10:21:16,05,07,1, 12.0,1,1, 25.054, 10566.638, 434.691, 52928.168 25/07/18,10:21:16,06,07,1, 12.0,1,1, 25.054, 10566.623, 434.681, 52928.177 25/07/18,10:21:16,07,07,1, 12.0,1,1, 25.054, 10566.642, 434.683, 52928.229 25/07/18,10:21:16,08,07,1, 12.0,1,1, 25.054, 10566.626, 434.709, 52928.176 25/07/18,10:21:16,09,07,1, 12.0,1,1, 25.054, 10566.621, 434.700, 52928.160 25/07/18,10:21:16,10,07,1, 12.0,1,1, 25.054, 10566.618, 434.696, 52928.189 25/07/18,10:21:16,11,07,1, 12.0,1,1, 25.054, 10566.619, 434.699, 52928.267 25/07/18,10:21:16,12,07,1, 12.0,1,1, 25.054, 10566.619, 434.718, 52928.206 25/07/18,10:21:16,13,07,1, 12.0,1,1, 25.054, 10566.594, 434.752, 52928.232 25/07/18,10:21:16,14,07,1, 12.0,1,1, 25.054, 10566.593, 434.729, 52928.221 25/07/18,10:21:16,15,07,1, 12.0,1,1, 25.054, 10566.598, 434.730, 52928.195 25/07/18,10:21:16,16,07,1, 12.0,1,1, 25.054, 10566.584, 434.747, 52928.203 25/07/18,10:21:16,17,07,1, 12.0,1,1, 25.054, 10566.587, 434.728, 52928.200 25/07/18,10:21:16,18,07,1, 12.0,1,1, 25.054, 10566.562, 434.749, 52928.249 25/07/18,10:21:16,19,07,1, 12.0,1,1, 25.054, 10566.559, 434.747, 52928.214 25/07/18,10:21:17,00,08,1, 12.0,1,1, 25.056, 10566.555, 434.747, 52928.214 25/07/18,10:21:17,01,08,1, 12.0,1,1, 25.056, 10566.545, 434.758, 52928.322 25/07/18,10:21:17,02,08,1, 12.0,1,1, 25.056, 10566.555, 434.755, 52928.265 25/07/18,10:21:17,03,08,1, 12.0,1,1, 25.056, 10566.565, 434.767, 52928.211 25/07/18,10:21:17,04,08,1, 12.0,1,1, 25.056, 10566.546, 434.756, 52928.312 25/07/18,10:21:17,05,08,1, 12.0,1,1, 25.056, 10566.508, 434.757, 52928.209 25/07/18,10:21:17,06,08,1, 12.0,1,1, 25.056, 10566.484, 434.779, 52928.287 25/07/18,10:21:17,07,08,1, 12.0,1,1, 25.056, 10566.504, 434.772, 52928.311 25/07/18,10:21:17,08,08,1, 12.0,1,1, 25.056, 10566.521, 434.767, 52928.282 25/07/18,10:21:17,09,08,1, 12.0,1,1, 25.056, 10566.484, 434.772, 52928.252 25/07/18,10:21:17,10,08,1, 12.0,1,1, 25.056, 10566.485, 434.785, 52928.291 25/07/18,10:21:17,11,08,1, 12.0,1,1, 25.056, 10566.483, 434.775, 52928.274 25/07/18,10:21:17,12,08,1, 12.0,1,1, 25.056, 10566.470, 434.781, 52928.282 25/07/18,10:21:17,13,08,1, 12.0,1,1, 25.056, 10566.454, 434.796, 52928.305 25/07/18,10:21:17,14,08,1, 12.0,1,1, 25.056, 10566.434, 434.815, 52928.290 25/07/18,10:21:17,15,08,1, 12.0,1,1, 25.056, 10566.435, 434.800, 52928.338 25/07/18,10:21:17,16,08,1, 12.0,1,1, 25.056, 10566.431, 434.802, 52928.303 25/07/18,10:21:17,17,08,1, 12.0,1,1, 25.056, 10566.433, 434.820, 52928.306 25/07/18,10:21:17,18,08,1, 12.0,1,1, 25.056, 10566.422, 434.839, 52928.337 25/07/18,10:21:17,19,08,1, 12.0,1,1, 25.056, 10566.421, 434.795, 52928.325 25/07/18,10:21:18,00,08,1, 12.0,1,1, 25.054, 10566.413, 434.795, 52928.325 25/07/18,10:21:18,01,08,1, 12.0,1,1, 25.054, 10566.394, 434.825, 52928.309 25/07/18,10:21:18,02,08,1, 12.0,1,1, 25.054, 10566.358, 434.824, 52928.317 25/07/18,10:21:18,03,08,1, 12.0,1,1, 25.054, 10566.386, 434.855, 52928.324 25/07/18,10:21:18,04,08,1, 12.0,1,1, 25.054, 10566.365, 434.815, 52928.330 25/07/18,10:21:18,05,08,1, 12.0,1,1, 25.054, 10566.336, 434.852, 52928.333 25/07/18,10:21:18,06,08,1, 12.0,1,1, 25.054, 10566.319, 434.839, 52928.310 25/07/18,10:21:18,07,08,1, 12.0,1,1, 25.054, 10566.342, 434.834, 52928.351 25/07/18,10:21:18,08,08,1, 12.0,1,1, 25.054, 10566.308, 434.860, 52928.342 25/07/18,10:21:18,09,08,1, 12.0,1,1, 25.054, 10566.291, 434.844, 52928.344 25/07/18,10:21:18,10,08,1, 12.0,1,1, 25.054, 10566.280, 434.852, 52928.371 25/07/18,10:21:18,11,08,1, 12.0,1,1, 25.054, 10566.262, 434.853, 52928.347 25/07/18,10:21:18,12,08,1, 12.0,1,1, 25.054, 10566.253, 434.862, 52928.330 25/07/18,10:21:18,13,08,1, 12.0,1,1, 25.054, 10566.229, 434.897, 52928.409 25/07/18,10:21:18,14,08,1, 12.0,1,1, 25.054, 10566.240, 434.858, 52928.383 25/07/18,10:21:18,15,08,1, 12.0,1,1, 25.054, 10566.224, 434.874, 52928.319 25/07/18,10:21:18,16,08,1, 12.0,1,1, 25.054, 10566.195, 434.873, 52928.437 25/07/18,10:21:18,17,08,1, 12.0,1,1, 25.054, 10566.167, 434.871, 52928.436 25/07/18,10:21:18,18,08,1, 12.0,1,1, 25.054, 10566.173, 434.890, 52928.361 25/07/18,10:21:18,19,08,1, 12.0,1,1, 25.054, 10566.139, 434.861, 52928.357 25/07/18,10:21:19,00,08,1, 12.0,1,1, 25.057, 10566.138, 434.861, 52928.357 25/07/18,10:21:19,01,08,1, 12.0,1,1, 25.057, 10566.112, 434.886, 52928.326 25/07/18,10:21:19,02,08,1, 12.0,1,1, 25.057, 10566.093, 434.871, 52928.376 25/07/18,10:21:19,03,08,1, 12.0,1,1, 25.057, 10566.079, 434.894, 52928.457 25/07/18,10:21:19,04,08,1, 12.0,1,1, 25.057, 10566.083, 434.904, 52928.437 25/07/18,10:21:19,05,08,1, 12.0,1,1, 25.057, 10566.058, 434.902, 52928.459 25/07/18,10:21:19,06,08,1, 12.0,1,1, 25.057, 10566.011, 434.910, 52928.468 25/07/18,10:21:19,07,08,1, 12.0,1,1, 25.057, 10566.003, 434.913, 52928.467 25/07/18,10:21:19,08,08,1, 12.0,1,1, 25.057, 10566.001, 434.901, 52928.505 25/07/18,10:21:19,09,08,1, 12.0,1,1, 25.057, 10565.957, 434.912, 52928.397 25/07/18,10:21:19,10,08,1, 12.0,1,1, 25.057, 10565.950, 434.919, 52928.412 25/07/18,10:21:19,11,08,1, 12.0,1,1, 25.057, 10565.911, 434.937, 52928.482 25/07/18,10:21:19,12,08,1, 12.0,1,1, 25.057, 10565.899, 434.935, 52928.481 25/07/18,10:21:19,13,08,1, 12.0,1,1, 25.057, 10565.911, 434.956, 52928.461 25/07/18,10:21:19,14,08,1, 12.0,1,1, 25.057, 10565.863, 434.941, 52928.459 25/07/18,10:21:19,15,08,1, 12.0,1,1, 25.057, 10565.874, 434.970, 52928.481 25/07/18,10:21:19,16,08,1, 12.0,1,1, 25.057, 10565.856, 434.963, 52928.482 25/07/18,10:21:19,17,08,1, 12.0,1,1, 25.057, 10565.838, 434.948, 52928.441 25/07/18,10:21:19,18,08,1, 12.0,1,1, 25.057, 10565.816, 434.935, 52928.437 25/07/18,10:21:19,19,08,1, 12.0,1,1, 25.057, 10565.765, 434.971, 52928.465 25/07/18,10:21:20,00,08,1, 11.9,1,1, 25.058, 10565.763, 434.971, 52928.465 25/07/18,10:21:20,01,08,1, 11.9,1,1, 25.058, 10565.764, 435.016, 52928.502 25/07/18,10:21:20,02,08,1, 11.9,1,1, 25.058, 10565.745, 434.993, 52928.472 25/07/18,10:21:20,03,08,1, 11.9,1,1, 25.058, 10565.755, 435.006, 52928.538 25/07/18,10:21:20,04,08,1, 11.9,1,1, 25.058, 10565.689, 435.014, 52928.512 25/07/18,10:21:20,05,08,1, 11.9,1,1, 25.058, 10565.699, 435.024, 52928.558 25/07/18,10:21:20,06,08,1, 11.9,1,1, 25.058, 10565.688, 435.000, 52928.584 25/07/18,10:21:20,07,08,1, 11.9,1,1, 25.058, 10565.652, 435.019, 52928.544 25/07/18,10:21:20,08,08,1, 11.9,1,1, 25.058, 10565.630, 435.044, 52928.542 25/07/18,10:21:20,09,08,1, 11.9,1,1, 25.058, 10565.608, 435.050, 52928.532 25/07/18,10:21:20,10,08,1, 11.9,1,1, 25.058, 10565.582, 435.052, 52928.506 25/07/18,10:21:20,11,08,1, 11.9,1,1, 25.058, 10565.574, 435.058, 52928.523 25/07/18,10:21:20,12,08,1, 11.9,1,1, 25.058, 10565.546, 435.054, 52928.538 25/07/18,10:21:20,13,08,1, 11.9,1,1, 25.058, 10565.545, 435.084, 52928.540 25/07/18,10:21:20,14,08,1, 11.9,1,1, 25.058, 10565.502, 435.081, 52928.604 25/07/18,10:21:20,15,08,1, 11.9,1,1, 25.058, 10565.489, 435.084, 52928.557 25/07/18,10:21:20,16,08,1, 11.9,1,1, 25.058, 10565.499, 435.093, 52928.591 25/07/18,10:21:20,17,08,1, 11.9,1,1, 25.058, 10565.472, 435.091, 52928.548 25/07/18,10:21:20,18,08,1, 11.9,1,1, 25.058, 10565.439, 435.121, 52928.616 25/07/18,10:21:20,19,08,1, 11.9,1,1, 25.058, 10565.413, 435.137, 52928.606 25/07/18,10:21:21,00,09,1, 12.0,1,1, 25.053, 10565.412, 435.137, 52928.606 25/07/18,10:21:21,01,09,1, 12.0,1,1, 25.053, 10565.399, 435.160, 52928.649 25/07/18,10:21:21,02,09,1, 12.0,1,1, 25.053, 10565.365, 435.143, 52928.592 25/07/18,10:21:21,03,09,1, 12.0,1,1, 25.053, 10565.347, 435.157, 52928.654 25/07/18,10:21:21,04,09,1, 12.0,1,1, 25.053, 10565.323, 435.161, 52928.650 25/07/18,10:21:21,05,09,1, 12.0,1,1, 25.053, 10565.291, 435.166, 52928.616 25/07/18,10:21:21,06,09,1, 12.0,1,1, 25.053, 10565.285, 435.193, 52928.638 25/07/18,10:21:21,07,09,1, 12.0,1,1, 25.053, 10565.272, 435.191, 52928.663 25/07/18,10:21:21,08,09,1, 12.0,1,1, 25.053, 10565.273, 435.199, 52928.697 25/07/18,10:21:21,09,09,1, 12.0,1,1, 25.053, 10565.219, 435.214, 52928.674 25/07/18,10:21:21,10,09,1, 12.0,1,1, 25.053, 10565.202, 435.187, 52928.659 25/07/18,10:21:21,11,09,1, 12.0,1,1, 25.053, 10565.183, 435.212, 52928.649 25/07/18,10:21:21,12,09,1, 12.0,1,1, 25.053, 10565.183, 435.207, 52928.695 25/07/18,10:21:21,13,09,1, 12.0,1,1, 25.053, 10565.169, 435.232, 52928.703 25/07/18,10:21:21,14,09,1, 12.0,1,1, 25.053, 10565.178, 435.254, 52928.699 25/07/18,10:21:21,15,09,1, 12.0,1,1, 25.053, 10565.142, 435.241, 52928.741 25/07/18,10:21:21,16,09,1, 12.0,1,1, 25.053, 10565.108, 435.242, 52928.722 25/07/18,10:21:21,17,09,1, 12.0,1,1, 25.053, 10565.104, 435.289, 52928.725 25/07/18,10:21:21,18,09,1, 12.0,1,1, 25.053, 10565.092, 435.260, 52928.744 25/07/18,10:21:21,19,09,1, 12.0,1,1, 25.053, 10565.086, 435.293, 52928.747 25/07/18,10:21:22,00,09,1, 12.0,1,1, 25.058, 10565.078, 435.293, 52928.747 25/07/18,10:21:22,01,09,1, 12.0,1,1, 25.058, 10565.037, 435.312, 52928.716 25/07/18,10:21:22,02,09,1, 12.0,1,1, 25.058, 10565.012, 435.301, 52928.757 25/07/18,10:21:22,03,09,1, 12.0,1,1, 25.058, 10565.019, 435.326, 52928.745 25/07/18,10:21:22,04,09,1, 12.0,1,1, 25.058, 10564.995, 435.356, 52928.770 25/07/18,10:21:22,05,09,1, 12.0,1,1, 25.058, 10564.970, 435.337, 52928.789 25/07/18,10:21:22,06,09,1, 12.0,1,1, 25.058, 10564.949, 435.330, 52928.730 25/07/18,10:21:22,07,09,1, 12.0,1,1, 25.058, 10564.928, 435.359, 52928.771 25/07/18,10:21:22,08,09,1, 12.0,1,1, 25.058, 10564.896, 435.356, 52928.763 25/07/18,10:21:22,09,09,1, 12.0,1,1, 25.058, 10564.914, 435.355, 52928.755 25/07/18,10:21:22,10,09,1, 12.0,1,1, 25.058, 10564.852, 435.367, 52928.781 25/07/18,10:21:22,11,09,1, 12.0,1,1, 25.058, 10564.848, 435.391, 52928.807 25/07/18,10:21:22,12,09,1, 12.0,1,1, 25.058, 10564.836, 435.403, 52928.823 25/07/18,10:21:22,13,09,1, 12.0,1,1, 25.058, 10564.804, 435.400, 52928.801 25/07/18,10:21:22,14,09,1, 12.0,1,1, 25.058, 10564.809, 435.398, 52928.777 25/07/18,10:21:22,15,09,1, 12.0,1,1, 25.058, 10564.810, 435.441, 52928.801 25/07/18,10:21:22,16,09,1, 12.0,1,1, 25.058, 10564.792, 435.414, 52928.818 25/07/18,10:21:22,17,09,1, 12.0,1,1, 25.058, 10564.744, 435.448, 52928.857 25/07/18,10:21:22,18,09,1, 12.0,1,1, 25.058, 10564.755, 435.435, 52928.843 25/07/18,10:21:22,19,09,1, 12.0,1,1, 25.058, 10564.725, 435.448, 52928.811 25/07/18,10:21:23,00,09,1, 11.9,1,1, 25.056, 10564.719, 435.448, 52928.811 25/07/18,10:21:23,01,09,1, 11.9,1,1, 25.056, 10564.689, 435.447, 52928.884 25/07/18,10:21:23,02,09,1, 11.9,1,1, 25.056, 10564.664, 435.462, 52928.863 25/07/18,10:21:23,03,09,1, 11.9,1,1, 25.056, 10564.651, 435.460, 52928.851 25/07/18,10:21:23,04,09,1, 11.9,1,1, 25.056, 10564.648, 435.489, 52928.864 25/07/18,10:21:23,05,09,1, 11.9,1,1, 25.056, 10564.605, 435.475, 52928.883 25/07/18,10:21:23,06,09,1, 11.9,1,1, 25.056, 10564.575, 435.480, 52928.865 25/07/18,10:21:23,07,09,1, 11.9,1,1, 25.056, 10564.562, 435.481, 52928.862 25/07/18,10:21:23,08,09,1, 11.9,1,1, 25.056, 10564.540, 435.488, 52928.827 25/07/18,10:21:23,09,09,1, 11.9,1,1, 25.056, 10564.543, 435.471, 52928.872 25/07/18,10:21:23,10,09,1, 11.9,1,1, 25.056, 10564.546, 435.492, 52928.877 25/07/18,10:21:23,11,09,1, 11.9,1,1, 25.056, 10564.548, 435.507, 52928.846 25/07/18,10:21:23,12,09,1, 11.9,1,1, 25.056, 10564.491, 435.479, 52928.938 25/07/18,10:21:23,13,09,1, 11.9,1,1, 25.056, 10564.478, 435.509, 52928.917 25/07/18,10:21:23,14,09,1, 11.9,1,1, 25.056, 10564.502, 435.512, 52928.883 25/07/18,10:21:23,15,09,1, 11.9,1,1, 25.056, 10564.466, 435.527, 52928.903 25/07/18,10:21:23,16,09,1, 11.9,1,1, 25.056, 10564.435, 435.494, 52928.886 25/07/18,10:21:23,17,09,1, 11.9,1,1, 25.056, 10564.431, 435.525, 52928.899 25/07/18,10:21:23,18,09,1, 11.9,1,1, 25.056, 10564.416, 435.541, 52928.980 25/07/18,10:21:23,19,09,1, 11.9,1,1, 25.056, 10564.388, 435.538, 52928.911 25/07/18,10:21:24,00,08,1, 12.0,1,1, 25.057, 10564.386, 435.538, 52928.911 25/07/18,10:21:24,01,08,1, 12.0,1,1, 25.057, 10564.352, 435.539, 52928.966 25/07/18,10:21:24,02,08,1, 12.0,1,1, 25.057, 10564.322, 435.547, 52928.977 25/07/18,10:21:24,03,08,1, 12.0,1,1, 25.057, 10564.316, 435.554, 52928.936 25/07/18,10:21:24,04,08,1, 12.0,1,1, 25.057, 10564.285, 435.557, 52928.949 25/07/18,10:21:24,05,08,1, 12.0,1,1, 25.057, 10564.306, 435.588, 52928.964 25/07/18,10:21:24,06,08,1, 12.0,1,1, 25.057, 10564.269, 435.562, 52928.911 25/07/18,10:21:24,07,08,1, 12.0,1,1, 25.057, 10564.257, 435.585, 52928.904 25/07/18,10:21:24,08,08,1, 12.0,1,1, 25.057, 10564.256, 435.572, 52929.000 25/07/18,10:21:24,09,08,1, 12.0,1,1, 25.057, 10564.219, 435.577, 52928.937 25/07/18,10:21:24,10,08,1, 12.0,1,1, 25.057, 10564.240, 435.592, 52928.987 25/07/18,10:21:24,11,08,1, 12.0,1,1, 25.057, 10564.190, 435.575, 52929.004 25/07/18,10:21:24,12,08,1, 12.0,1,1, 25.057, 10564.203, 435.586, 52928.990 25/07/18,10:21:24,13,08,1, 12.0,1,1, 25.057, 10564.166, 435.581, 52928.933 25/07/18,10:21:24,14,08,1, 12.0,1,1, 25.057, 10564.134, 435.583, 52929.037 25/07/18,10:21:24,15,08,1, 12.0,1,1, 25.057, 10564.147, 435.581, 52929.015 25/07/18,10:21:24,16,08,1, 12.0,1,1, 25.057, 10564.147, 435.592, 52929.064 25/07/18,10:21:24,17,08,1, 12.0,1,1, 25.057, 10564.123, 435.623, 52929.053 25/07/18,10:21:24,18,08,1, 12.0,1,1, 25.057, 10564.074, 435.590, 52929.038 25/07/18,10:21:24,19,08,1, 12.0,1,1, 25.057, 10564.072, 435.597, 52929.016 25/07/18,10:21:25,00,08,1, 11.9,1,1, 25.056, 10564.069, 435.597, 52929.016 25/07/18,10:21:25,01,08,1, 11.9,1,1, 25.056, 10564.040, 435.601, 52929.026 25/07/18,10:21:25,02,08,1, 11.9,1,1, 25.056, 10564.046, 435.615, 52929.047 25/07/18,10:21:25,03,08,1, 11.9,1,1, 25.056, 10563.992, 435.620, 52929.022 25/07/18,10:21:25,04,08,1, 11.9,1,1, 25.056, 10563.992, 435.602, 52929.054 25/07/18,10:21:25,05,08,1, 11.9,1,1, 25.056, 10563.994, 435.614, 52929.070 25/07/18,10:21:25,06,08,1, 11.9,1,1, 25.056, 10563.950, 435.585, 52929.049 25/07/18,10:21:25,07,08,1, 11.9,1,1, 25.056, 10563.948, 435.591, 52929.093 25/07/18,10:21:25,08,08,1, 11.9,1,1, 25.056, 10563.958, 435.575, 52929.113 25/07/18,10:21:25,09,08,1, 11.9,1,1, 25.056, 10563.919, 435.580, 52929.087 25/07/18,10:21:25,10,08,1, 11.9,1,1, 25.056, 10563.909, 435.582, 52929.148 25/07/18,10:21:25,11,08,1, 11.9,1,1, 25.056, 10563.908, 435.579, 52929.114 25/07/18,10:21:25,12,08,1, 11.9,1,1, 25.056, 10563.890, 435.580, 52929.075 25/07/18,10:21:25,13,08,1, 11.9,1,1, 25.056, 10563.867, 435.566, 52929.098 25/07/18,10:21:25,14,08,1, 11.9,1,1, 25.056, 10563.864, 435.551, 52929.118 25/07/18,10:21:25,15,08,1, 11.9,1,1, 25.056, 10563.852, 435.591, 52929.295 25/07/18,10:21:25,16,08,1, 11.9,1,1, 25.056, 10563.869, 435.542, 52928.959 25/07/18,10:21:25,17,08,1, 11.9,1,1, 25.056, 10563.832, 435.570, 52929.016 25/07/18,10:21:25,18,08,1, 11.9,1,1, 25.056, 10563.821, 435.554, 52929.074 25/07/18,10:21:25,19,08,1, 11.9,1,1, 25.056, 10563.809, 435.551, 52929.046 25/07/18,10:21:26,00,09,1, 11.9,1,1, 25.059, 10563.802, 435.551, 52929.046 25/07/18,10:21:26,01,09,1, 11.9,1,1, 25.059, 10563.793, 435.541, 52929.056 25/07/18,10:21:26,02,09,1, 11.9,1,1, 25.059, 10563.757, 435.549, 52929.106 25/07/18,10:21:26,03,09,1, 11.9,1,1, 25.059, 10563.753, 435.539, 52929.119 25/07/18,10:21:26,04,09,1, 11.9,1,1, 25.059, 10563.725, 435.512, 52929.158 25/07/18,10:21:26,05,09,1, 11.9,1,1, 25.059, 10563.717, 435.524, 52929.147 25/07/18,10:21:26,06,09,1, 11.9,1,1, 25.059, 10563.686, 435.510, 52929.135 25/07/18,10:21:26,07,09,1, 11.9,1,1, 25.059, 10563.708, 435.522, 52929.158 25/07/18,10:21:26,08,09,1, 11.9,1,1, 25.059, 10563.711, 435.525, 52929.150 25/07/18,10:21:26,09,09,1, 11.9,1,1, 25.059, 10563.705, 435.517, 52929.125 25/07/18,10:21:26,10,09,1, 11.9,1,1, 25.059, 10563.660, 435.506, 52929.071 25/07/18,10:21:26,11,09,1, 11.9,1,1, 25.059, 10563.671, 435.507, 52929.113 25/07/18,10:21:26,12,09,1, 11.9,1,1, 25.059, 10563.647, 435.499, 52929.133 25/07/18,10:21:26,13,09,1, 11.9,1,1, 25.059, 10563.627, 435.488, 52929.065 25/07/18,10:21:26,14,09,1, 11.9,1,1, 25.059, 10563.617, 435.491, 52929.175 25/07/18,10:21:26,15,09,1, 11.9,1,1, 25.059, 10563.610, 435.482, 52929.101 25/07/18,10:21:26,16,09,1, 11.9,1,1, 25.059, 10563.599, 435.476, 52929.073 25/07/18,10:21:26,17,09,1, 11.9,1,1, 25.059, 10563.574, 435.462, 52929.116 25/07/18,10:21:26,18,09,1, 11.9,1,1, 25.059, 10563.597, 435.476, 52928.991 25/07/18,10:21:26,19,09,1, 11.9,1,1, 25.059, 10563.533, 435.494, 52929.194 25/07/18,10:21:27,00,08,1, 11.9,1,1, 25.058, 10563.526, 435.494, 52929.194 25/07/18,10:21:27,01,08,1, 11.9,1,1, 25.058, 10563.518, 435.467, 52929.106 25/07/18,10:21:27,02,08,1, 11.9,1,1, 25.058, 10563.513, 435.454, 52929.155 25/07/18,10:21:27,03,08,1, 11.9,1,1, 25.058, 10563.504, 435.446, 52929.176 25/07/18,10:21:27,04,08,1, 11.9,1,1, 25.058, 10563.506, 435.426, 52929.086 25/07/18,10:21:27,05,08,1, 11.9,1,1, 25.058, 10563.512, 435.452, 52929.102 25/07/18,10:21:27,06,08,1, 11.9,1,1, 25.058, 10563.493, 435.426, 52929.069 25/07/18,10:21:27,07,08,1, 11.9,1,1, 25.058, 10563.480, 435.432, 52929.128 25/07/18,10:21:27,08,08,1, 11.9,1,1, 25.058, 10563.444, 435.437, 52929.157 25/07/18,10:21:27,09,08,1, 11.9,1,1, 25.058, 10563.448, 435.425, 52929.124 25/07/18,10:21:27,10,08,1, 11.9,1,1, 25.058, 10563.435, 435.409, 52929.127 25/07/18,10:21:27,11,08,1, 11.9,1,1, 25.058, 10563.415, 435.412, 52929.124 25/07/18,10:21:27,12,08,1, 11.9,1,1, 25.058, 10563.399, 435.411, 52929.112 25/07/18,10:21:27,13,08,1, 11.9,1,1, 25.058, 10563.409, 435.414, 52929.162 25/07/18,10:21:27,14,08,1, 11.9,1,1, 25.058, 10563.390, 435.394, 52929.174 25/07/18,10:21:27,15,08,1, 11.9,1,1, 25.058, 10563.380, 435.408, 52929.193 25/07/18,10:21:27,16,08,1, 11.9,1,1, 25.058, 10563.360, 435.365, 52929.161 25/07/18,10:21:27,17,08,1, 11.9,1,1, 25.058, 10563.368, 435.380, 52929.192 25/07/18,10:21:27,18,08,1, 11.9,1,1, 25.058, 10563.354, 435.376, 52929.112 25/07/18,10:21:27,19,08,1, 11.9,1,1, 25.058, 10563.312, 435.358, 52929.167 25/07/18,10:21:28,00,09,1, 11.9,1,1, 25.060, 10563.309, 435.358, 52929.167 25/07/18,10:21:28,01,09,1, 11.9,1,1, 25.060, 10563.290, 435.337, 52929.092 25/07/18,10:21:28,02,09,1, 11.9,1,1, 25.060, 10563.270, 435.331, 52929.138 25/07/18,10:21:28,03,09,1, 11.9,1,1, 25.060, 10563.259, 435.302, 52929.097 25/07/18,10:21:28,04,09,1, 11.9,1,1, 25.060, 10563.242, 435.299, 52929.149 25/07/18,10:21:28,05,09,1, 11.9,1,1, 25.060, 10563.235, 435.302, 52929.132 25/07/18,10:21:28,06,09,1, 11.9,1,1, 25.060, 10563.225, 435.303, 52929.206 25/07/18,10:21:28,07,09,1, 11.9,1,1, 25.060, 10563.208, 435.270, 52929.112 25/07/18,10:21:28,08,09,1, 11.9,1,1, 25.060, 10563.206, 435.258, 52929.101 25/07/18,10:21:28,09,09,1, 11.9,1,1, 25.060, 10563.194, 435.257, 52929.144 25/07/18,10:21:28,10,09,1, 11.9,1,1, 25.060, 10563.171, 435.250, 52929.208 25/07/18,10:21:28,11,09,1, 11.9,1,1, 25.060, 10563.163, 435.271, 52929.075 25/07/18,10:21:28,12,09,1, 11.9,1,1, 25.060, 10563.137, 435.246, 52929.145 25/07/18,10:21:28,13,09,1, 11.9,1,1, 25.060, 10563.158, 435.258, 52929.189 25/07/18,10:21:28,14,09,1, 11.9,1,1, 25.060, 10563.140, 435.240, 52929.140 25/07/18,10:21:28,15,09,1, 11.9,1,1, 25.060, 10563.111, 435.211, 52929.197 25/07/18,10:21:28,16,09,1, 11.9,1,1, 25.060, 10563.073, 435.202, 52929.064 25/07/18,10:21:28,17,09,1, 11.9,1,1, 25.060, 10563.084, 435.176, 52929.139 25/07/18,10:21:28,18,09,1, 11.9,1,1, 25.060, 10563.068, 435.189, 52929.147 25/07/18,10:21:28,19,09,1, 11.9,1,1, 25.060, 10563.042, 435.166, 52929.142 25/07/18,10:21:29,00,06,1, 11.9,1,1, 25.061, 10563.034, 435.166, 52929.142 25/07/18,10:21:29,01,06,1, 11.9,1,1, 25.061, 10563.019, 435.155, 52929.121 25/07/18,10:21:29,02,06,1, 11.9,1,1, 25.061, 10563.010, 435.134, 52929.188 25/07/18,10:21:29,03,06,1, 11.9,1,1, 25.061, 10562.970, 435.139, 52929.117 25/07/18,10:21:29,04,06,1, 11.9,1,1, 25.061, 10562.985, 435.131, 52929.077 25/07/18,10:21:29,05,06,1, 11.9,1,1, 25.061, 10562.965, 435.131, 52929.187 25/07/18,10:21:29,06,06,1, 11.9,1,1, 25.061, 10562.946, 435.131, 52929.178 25/07/18,10:21:29,07,06,1, 11.9,1,1, 25.061, 10562.955, 435.128, 52929.175 25/07/18,10:21:29,08,06,1, 11.9,1,1, 25.061, 10562.942, 435.106, 52929.190 25/07/18,10:21:29,09,06,1, 11.9,1,1, 25.061, 10562.910, 435.090, 52929.112 25/07/18,10:21:29,10,06,1, 11.9,1,1, 25.061, 10562.917, 435.082, 52929.210 25/07/18,10:21:29,11,06,1, 11.9,1,1, 25.061, 10562.901, 435.054, 52929.115 25/07/18,10:21:29,12,06,1, 11.9,1,1, 25.061, 10562.879, 435.068, 52929.125 25/07/18,10:21:29,13,06,1, 11.9,1,1, 25.061, 10562.890, 435.051, 52929.214 25/07/18,10:21:29,14,06,1, 11.9,1,1, 25.061, 10562.863, 435.059, 52929.189 25/07/18,10:21:29,15,06,1, 11.9,1,1, 25.061, 10562.846, 435.044, 52929.120 25/07/18,10:21:29,16,06,1, 11.9,1,1, 25.061, 10562.824, 435.021, 52929.179 25/07/18,10:21:29,17,06,1, 11.9,1,1, 25.061, 10562.824, 435.004, 52929.091 25/07/18,10:21:29,18,06,1, 11.9,1,1, 25.061, 10562.829, 434.996, 52929.202 25/07/18,10:21:29,19,06,1, 11.9,1,1, 25.061, 10562.792, 435.032, 52929.183 25/07/18,10:21:30,00,06,1, 11.9,1,1, 25.058, 10562.783, 435.032, 52929.183 25/07/18,10:21:30,01,06,1, 11.9,1,1, 25.058, 10562.775, 434.978, 52929.080 25/07/18,10:21:30,02,06,1, 11.9,1,1, 25.058, 10562.757, 434.950, 52929.152 25/07/18,10:21:30,03,06,1, 11.9,1,1, 25.058, 10562.740, 434.962, 52929.138 25/07/18,10:21:30,04,06,1, 11.9,1,1, 25.058, 10562.755, 434.952, 52929.213 25/07/18,10:21:30,05,06,1, 11.9,1,1, 25.058, 10562.735, 434.957, 52929.186 25/07/18,10:21:30,06,06,1, 11.9,1,1, 25.058, 10562.753, 434.948, 52929.146 25/07/18,10:21:30,07,06,1, 11.9,1,1, 25.058, 10562.704, 434.933, 52929.034 25/07/18,10:21:30,08,06,1, 11.9,1,1, 25.058, 10562.705, 434.901, 52929.100 25/07/18,10:21:30,09,06,1, 11.9,1,1, 25.058, 10562.692, 434.916, 52929.173 25/07/18,10:21:30,10,06,1, 11.9,1,1, 25.058, 10562.710, 434.888, 52929.093 25/07/18,10:21:30,11,06,1, 11.9,1,1, 25.058, 10562.692, 434.868, 52929.081 25/07/18,10:21:30,12,06,1, 11.9,1,1, 25.058, 10562.678, 434.883, 52929.234 25/07/18,10:21:30,13,06,1, 11.9,1,1, 25.058, 10562.668, 434.864, 52929.119 25/07/18,10:21:30,14,06,1, 11.9,1,1, 25.058, 10562.661, 434.852, 52929.129 25/07/18,10:21:30,15,06,1, 11.9,1,1, 25.058, 10562.624, 434.832, 52929.158 25/07/18,10:21:30,16,06,1, 11.9,1,1, 25.058, 10562.645, 434.831, 52929.080 25/07/18,10:21:30,17,06,1, 11.9,1,1, 25.058, 10562.629, 434.821, 52929.161 25/07/18,10:21:30,18,06,1, 11.9,1,1, 25.058, 10562.610, 434.819, 52929.188 25/07/18,10:21:30,19,06,1, 11.9,1,1, 25.058, 10562.614, 434.791, 52929.093 25/07/18,10:21:31,00,07,1, 11.9,1,1, 25.061, 10562.608, 434.791, 52929.093 25/07/18,10:21:31,01,07,1, 11.9,1,1, 25.061, 10562.611, 434.795, 52929.164 25/07/18,10:21:31,02,07,1, 11.9,1,1, 25.061, 10562.576, 434.775, 52929.119 25/07/18,10:21:31,03,07,1, 11.9,1,1, 25.061, 10562.590, 434.773, 52929.157 25/07/18,10:21:31,04,07,1, 11.9,1,1, 25.061, 10562.591, 434.750, 52929.175 25/07/18,10:21:31,05,07,1, 11.9,1,1, 25.061, 10562.597, 434.755, 52929.115 25/07/18,10:21:31,06,07,1, 11.9,1,1, 25.061, 10562.583, 434.755, 52929.119 25/07/18,10:21:31,07,07,1, 11.9,1,1, 25.061, 10562.575, 434.768, 52929.175 25/07/18,10:21:31,08,07,1, 11.9,1,1, 25.061, 10562.562, 434.733, 52929.109 25/07/18,10:21:31,09,07,1, 11.9,1,1, 25.061, 10562.559, 434.729, 52929.066 25/07/18,10:21:31,10,07,1, 11.9,1,1, 25.061, 10562.570, 434.725, 52929.179 25/07/18,10:21:31,11,07,1, 11.9,1,1, 25.061, 10562.576, 434.699, 52929.119 25/07/18,10:21:31,12,07,1, 11.9,1,1, 25.061, 10562.532, 434.719, 52929.155 25/07/18,10:21:31,13,07,1, 11.9,1,1, 25.061, 10562.533, 434.704, 52929.124 25/07/18,10:21:31,14,07,1, 11.9,1,1, 25.061, 10562.549, 434.711, 52929.105 25/07/18,10:21:31,15,07,1, 11.9,1,1, 25.061, 10562.564, 434.728, 52929.071 25/07/18,10:21:31,16,07,1, 11.9,1,1, 25.061, 10562.586, 434.697, 52929.194 25/07/18,10:21:31,17,07,1, 11.9,1,1, 25.061, 10562.569, 434.700, 52929.167 25/07/18,10:21:31,18,07,1, 11.9,1,1, 25.061, 10562.572, 434.669, 52929.171 25/07/18,10:21:31,19,07,1, 11.9,1,1, 25.061, 10562.543, 434.698, 52929.143 25/07/18,10:21:32,00,06,1, 11.9,1,1, 25.058, 10562.541, 434.698, 52929.143 25/07/18,10:21:32,01,06,1, 11.9,1,1, 25.058, 10562.563, 434.680, 52929.076 25/07/18,10:21:32,02,06,1, 11.9,1,1, 25.058, 10562.547, 434.693, 52929.105 25/07/18,10:21:32,03,06,1, 11.9,1,1, 25.058, 10562.554, 434.669, 52929.134 25/07/18,10:21:32,04,06,1, 11.9,1,1, 25.058, 10562.536, 434.695, 52929.219 25/07/18,10:21:32,05,06,1, 11.9,1,1, 25.058, 10562.536, 434.680, 52929.159 25/07/18,10:21:32,06,06,1, 11.9,1,1, 25.058, 10562.535, 434.652, 52929.118 25/07/18,10:21:32,07,06,1, 11.9,1,1, 25.058, 10562.559, 434.635, 52929.123 25/07/18,10:21:32,08,06,1, 11.9,1,1, 25.058, 10562.562, 434.658, 52929.159 25/07/18,10:21:32,09,06,1, 11.9,1,1, 25.058, 10562.534, 434.632, 52929.122 25/07/18,10:21:32,10,06,1, 11.9,1,1, 25.058, 10562.564, 434.629, 52929.101 25/07/18,10:21:32,11,06,1, 11.9,1,1, 25.058, 10562.544, 434.649, 52929.200 25/07/18,10:21:32,12,06,1, 11.9,1,1, 25.058, 10562.577, 434.629, 52929.179 25/07/18,10:21:32,13,06,1, 11.9,1,1, 25.058, 10562.574, 434.641, 52929.191 25/07/18,10:21:32,14,06,1, 11.9,1,1, 25.058, 10562.564, 434.638, 52929.068 25/07/18,10:21:32,15,06,1, 11.9,1,1, 25.058, 10562.580, 434.607, 52929.133 25/07/18,10:21:32,16,06,1, 11.9,1,1, 25.058, 10562.563, 434.637, 52929.131 25/07/18,10:21:32,17,06,1, 11.9,1,1, 25.058, 10562.581, 434.625, 52929.228 25/07/18,10:21:32,18,06,1, 11.9,1,1, 25.058, 10562.579, 434.625, 52929.179 25/07/18,10:21:32,19,06,1, 11.9,1,1, 25.058, 10562.586, 434.615, 52929.183 25/07/18,10:21:33,00,07,1, 12.0,1,1, 25.063, 10562.583, 434.615, 52929.183 25/07/18,10:21:33,01,07,1, 12.0,1,1, 25.063, 10562.594, 434.609, 52929.072 25/07/18,10:21:33,02,07,1, 12.0,1,1, 25.063, 10562.591, 434.583, 52929.139 25/07/18,10:21:33,03,07,1, 12.0,1,1, 25.063, 10562.572, 434.558, 52929.145 25/07/18,10:21:33,04,07,1, 12.0,1,1, 25.063, 10562.586, 434.585, 52929.162 25/07/18,10:21:33,05,07,1, 12.0,1,1, 25.063, 10562.589, 434.591, 52929.153 25/07/18,10:21:33,06,07,1, 12.0,1,1, 25.063, 10562.586, 434.577, 52929.066 25/07/18,10:21:33,07,07,1, 12.0,1,1, 25.063, 10562.587, 434.590, 52929.114 25/07/18,10:21:33,08,07,1, 12.0,1,1, 25.063, 10562.603, 434.559, 52929.208 25/07/18,10:21:33,09,07,1, 12.0,1,1, 25.063, 10562.589, 434.535, 52929.071 25/07/18,10:21:33,10,07,1, 12.0,1,1, 25.063, 10562.612, 434.533, 52929.183 25/07/18,10:21:33,11,07,1, 12.0,1,1, 25.063, 10562.612, 434.536, 52929.117 25/07/18,10:21:33,12,07,1, 12.0,1,1, 25.063, 10562.589, 434.537, 52929.148 25/07/18,10:21:33,13,07,1, 12.0,1,1, 25.063, 10562.625, 434.518, 52929.098 25/07/18,10:21:33,14,07,1, 12.0,1,1, 25.063, 10562.616, 434.516, 52929.080 25/07/18,10:21:33,15,07,1, 12.0,1,1, 25.063, 10562.636, 434.511, 52929.087 25/07/18,10:21:33,16,07,1, 12.0,1,1, 25.063, 10562.633, 434.522, 52929.200 25/07/18,10:21:33,17,07,1, 12.0,1,1, 25.063, 10562.648, 434.493, 52929.109 25/07/18,10:21:33,18,07,1, 12.0,1,1, 25.063, 10562.630, 434.491, 52929.161 25/07/18,10:21:33,19,07,1, 12.0,1,1, 25.063, 10562.649, 434.502, 52929.160 25/07/18,10:21:34,00,08,1, 12.0,1,1, 25.061, 10562.642, 434.502, 52929.160 25/07/18,10:21:34,01,08,1, 12.0,1,1, 25.061, 10562.656, 434.493, 52929.132 25/07/18,10:21:34,02,08,1, 12.0,1,1, 25.061, 10562.673, 434.480, 52929.113 25/07/18,10:21:34,03,08,1, 12.0,1,1, 25.061, 10562.649, 434.465, 52929.123 25/07/18,10:21:34,04,08,1, 12.0,1,1, 25.061, 10562.640, 434.443, 52929.142 25/07/18,10:21:34,05,08,1, 12.0,1,1, 25.061, 10562.666, 434.471, 52929.080 25/07/18,10:21:34,06,08,1, 12.0,1,1, 25.061, 10562.681, 434.446, 52929.104 25/07/18,10:21:34,07,08,1, 12.0,1,1, 25.061, 10562.640, 434.446, 52929.100 25/07/18,10:21:34,08,08,1, 12.0,1,1, 25.061, 10562.685, 434.453, 52929.100 25/07/18,10:21:34,09,08,1, 12.0,1,1, 25.061, 10562.684, 434.456, 52929.134 25/07/18,10:21:34,10,08,1, 12.0,1,1, 25.061, 10562.670, 434.442, 52929.156 25/07/18,10:21:34,11,08,1, 12.0,1,1, 25.061, 10562.700, 434.446, 52929.160 25/07/18,10:21:34,12,08,1, 12.0,1,1, 25.061, 10562.663, 434.433, 52929.191 25/07/18,10:21:34,13,08,1, 12.0,1,1, 25.061, 10562.692, 434.416, 52929.057 25/07/18,10:21:34,14,08,1, 12.0,1,1, 25.061, 10562.676, 434.397, 52929.155 25/07/18,10:21:34,15,08,1, 12.0,1,1, 25.061, 10562.678, 434.405, 52929.149 25/07/18,10:21:34,16,08,1, 12.0,1,1, 25.061, 10562.687, 434.375, 52929.107 25/07/18,10:21:34,17,08,1, 12.0,1,1, 25.061, 10562.665, 434.407, 52929.143 25/07/18,10:21:34,18,08,1, 12.0,1,1, 25.061, 10562.690, 434.405, 52929.093 25/07/18,10:21:34,19,08,1, 12.0,1,1, 25.061, 10562.682, 434.397, 52929.123 25/07/18,10:21:35,00,07,1, 11.9,1,1, 25.059, 10562.675, 434.397, 52929.123 25/07/18,10:21:35,01,07,1, 11.9,1,1, 25.059, 10562.675, 434.391, 52929.096 25/07/18,10:21:35,02,07,1, 11.9,1,1, 25.059, 10562.664, 434.383, 52929.064 25/07/18,10:21:35,03,07,1, 11.9,1,1, 25.059, 10562.671, 434.386, 52929.048 25/07/18,10:21:35,04,07,1, 11.9,1,1, 25.059, 10562.693, 434.403, 52929.173 25/07/18,10:21:35,05,07,1, 11.9,1,1, 25.059, 10562.688, 434.383, 52929.081 25/07/18,10:21:35,06,07,1, 11.9,1,1, 25.059, 10562.692, 434.382, 52929.086 25/07/18,10:21:35,07,07,1, 11.9,1,1, 25.059, 10562.684, 434.367, 52929.128 25/07/18,10:21:35,08,07,1, 11.9,1,1, 25.059, 10562.679, 434.374, 52929.081 25/07/18,10:21:35,09,07,1, 11.9,1,1, 25.059, 10562.684, 434.349, 52929.147 25/07/18,10:21:35,10,07,1, 11.9,1,1, 25.059, 10562.678, 434.348, 52929.152 25/07/18,10:21:35,11,07,1, 11.9,1,1, 25.059, 10562.663, 434.333, 52929.087 25/07/18,10:21:35,12,07,1, 11.9,1,1, 25.059, 10562.652, 434.322, 52929.105 25/07/18,10:21:35,13,07,1, 11.9,1,1, 25.059, 10562.685, 434.342, 52929.106 25/07/18,10:21:35,14,07,1, 11.9,1,1, 25.059, 10562.651, 434.344, 52929.062 25/07/18,10:21:35,15,07,1, 11.9,1,1, 25.059, 10562.668, 434.335, 52929.107 25/07/18,10:21:35,16,07,1, 11.9,1,1, 25.059, 10562.656, 434.321, 52929.117 25/07/18,10:21:35,17,07,1, 11.9,1,1, 25.059, 10562.653, 434.298, 52929.086 25/07/18,10:21:35,18,07,1, 11.9,1,1, 25.059, 10562.640, 434.293, 52929.094 25/07/18,10:21:35,19,07,1, 11.9,1,1, 25.059, 10562.637, 434.298, 52929.107 25/07/18,10:21:36,00,07,1, 11.9,1,1, 25.064, 10562.633, 434.298, 52929.107 25/07/18,10:21:36,01,07,1, 11.9,1,1, 25.064, 10562.645, 434.287, 52929.139 25/07/18,10:21:36,02,07,1, 11.9,1,1, 25.064, 10562.641, 434.298, 52929.086 25/07/18,10:21:36,03,07,1, 11.9,1,1, 25.064, 10562.609, 434.277, 52929.118 25/07/18,10:21:36,04,07,1, 11.9,1,1, 25.064, 10562.627, 434.287, 52929.122 25/07/18,10:21:36,05,07,1, 11.9,1,1, 25.064, 10562.652, 434.285, 52929.090 25/07/18,10:21:36,06,07,1, 11.9,1,1, 25.064, 10562.641, 434.278, 52929.085 25/07/18,10:21:36,07,07,1, 11.9,1,1, 25.064, 10562.600, 434.254, 52929.085 25/07/18,10:21:36,08,07,1, 11.9,1,1, 25.064, 10562.623, 434.266, 52929.069 25/07/18,10:21:36,09,07,1, 11.9,1,1, 25.064, 10562.645, 434.266, 52929.046 25/07/18,10:21:36,10,07,1, 11.9,1,1, 25.064, 10562.592, 434.248, 52929.138 25/07/18,10:21:36,11,07,1, 11.9,1,1, 25.064, 10562.609, 434.271, 52929.142 25/07/18,10:21:36,12,07,1, 11.9,1,1, 25.064, 10562.597, 434.247, 52929.106 25/07/18,10:21:36,13,07,1, 11.9,1,1, 25.064, 10562.616, 434.255, 52929.068 25/07/18,10:21:36,14,07,1, 11.9,1,1, 25.064, 10562.636, 434.223, 52929.089 25/07/18,10:21:36,15,07,1, 11.9,1,1, 25.064, 10562.618, 434.235, 52929.107 25/07/18,10:21:36,16,07,1, 11.9,1,1, 25.064, 10562.580, 434.252, 52929.063 25/07/18,10:21:36,17,07,1, 11.9,1,1, 25.064, 10562.618, 434.251, 52929.136 25/07/18,10:21:36,18,07,1, 11.9,1,1, 25.064, 10562.605, 434.238, 52929.108 25/07/18,10:21:36,19,07,1, 11.9,1,1, 25.064, 10562.626, 434.259, 52929.110 25/07/18,10:21:37,00,07,1, 11.9,1,1, 25.064, 10562.625, 434.259, 52929.110 25/07/18,10:21:37,01,07,1, 11.9,1,1, 25.064, 10562.602, 434.249, 52929.090 25/07/18,10:21:37,02,07,1, 11.9,1,1, 25.064, 10562.606, 434.240, 52929.077 25/07/18,10:21:37,03,07,1, 11.9,1,1, 25.064, 10562.584, 434.230, 52929.068 25/07/18,10:21:37,04,07,1, 11.9,1,1, 25.064, 10562.582, 434.263, 52929.175 25/07/18,10:21:37,05,07,1, 11.9,1,1, 25.064, 10562.611, 434.260, 52929.116 25/07/18,10:21:37,06,07,1, 11.9,1,1, 25.064, 10562.601, 434.262, 52929.126 25/07/18,10:21:37,07,07,1, 11.9,1,1, 25.064, 10562.607, 434.260, 52929.112 25/07/18,10:21:37,08,07,1, 11.9,1,1, 25.064, 10562.589, 434.242, 52929.069 25/07/18,10:21:37,09,07,1, 11.9,1,1, 25.064, 10562.598, 434.247, 52929.147 25/07/18,10:21:37,10,07,1, 11.9,1,1, 25.064, 10562.606, 434.255, 52929.175 25/07/18,10:21:37,11,07,1, 11.9,1,1, 25.064, 10562.601, 434.273, 52929.137 25/07/18,10:21:37,12,07,1, 11.9,1,1, 25.064, 10562.570, 434.260, 52929.075 25/07/18,10:21:37,13,07,1, 11.9,1,1, 25.064, 10562.597, 434.256, 52929.106 25/07/18,10:21:37,14,07,1, 11.9,1,1, 25.064, 10562.595, 434.272, 52929.131 25/07/18,10:21:37,15,07,1, 11.9,1,1, 25.064, 10562.578, 434.276, 52929.078 25/07/18,10:21:37,16,07,1, 11.9,1,1, 25.064, 10562.582, 434.296, 52929.131 25/07/18,10:21:37,17,07,1, 11.9,1,1, 25.064, 10562.579, 434.300, 52929.216 25/07/18,10:21:37,18,07,1, 11.9,1,1, 25.064, 10562.590, 434.283, 52929.062 25/07/18,10:21:37,19,07,1, 11.9,1,1, 25.064, 10562.575, 434.296, 52929.164 25/07/18,10:21:38,00,08,1, 12.0,1,1, 25.064, 10562.575, 434.296, 52929.164 25/07/18,10:21:38,01,08,1, 12.0,1,1, 25.064, 10562.568, 434.291, 52929.174 25/07/18,10:21:38,02,08,1, 12.0,1,1, 25.064, 10562.550, 434.305, 52929.156 25/07/18,10:21:38,03,08,1, 12.0,1,1, 25.064, 10562.579, 434.325, 52929.233 25/07/18,10:21:38,04,08,1, 12.0,1,1, 25.064, 10562.564, 434.291, 52929.135 25/07/18,10:21:38,05,08,1, 12.0,1,1, 25.064, 10562.572, 434.293, 52929.101 25/07/18,10:21:38,06,08,1, 12.0,1,1, 25.064, 10562.576, 434.322, 52929.204 25/07/18,10:21:38,07,08,1, 12.0,1,1, 25.064, 10562.565, 434.303, 52929.132 25/07/18,10:21:38,08,08,1, 12.0,1,1, 25.064, 10562.584, 434.326, 52929.156 25/07/18,10:21:38,09,08,1, 12.0,1,1, 25.064, 10562.561, 434.318, 52929.157 25/07/18,10:21:38,10,08,1, 12.0,1,1, 25.064, 10562.568, 434.325, 52929.154 25/07/18,10:21:38,11,08,1, 12.0,1,1, 25.064, 10562.584, 434.317, 52929.169 25/07/18,10:21:38,12,08,1, 12.0,1,1, 25.064, 10562.564, 434.344, 52929.249 25/07/18,10:21:38,13,08,1, 12.0,1,1, 25.064, 10562.551, 434.318, 52929.142 25/07/18,10:21:38,14,08,1, 12.0,1,1, 25.064, 10562.569, 434.324, 52929.233 25/07/18,10:21:38,15,08,1, 12.0,1,1, 25.064, 10562.555, 434.370, 52929.219 25/07/18,10:21:38,16,08,1, 12.0,1,1, 25.064, 10562.588, 434.336, 52929.163 25/07/18,10:21:38,17,08,1, 12.0,1,1, 25.064, 10562.552, 434.345, 52929.172 25/07/18,10:21:38,18,08,1, 12.0,1,1, 25.064, 10562.568, 434.371, 52929.199 25/07/18,10:21:38,19,08,1, 12.0,1,1, 25.064, 10562.568, 434.375, 52929.188 25/07/18,10:21:39,00,07,1, 11.9,1,1, 25.059, 10562.567, 434.375, 52929.188 25/07/18,10:21:39,01,07,1, 11.9,1,1, 25.059, 10562.575, 434.378, 52929.135 25/07/18,10:21:39,02,07,1, 11.9,1,1, 25.059, 10562.586, 434.378, 52929.169 25/07/18,10:21:39,03,07,1, 11.9,1,1, 25.059, 10562.577, 434.389, 52929.220 25/07/18,10:21:39,04,07,1, 11.9,1,1, 25.059, 10562.569, 434.396, 52929.160 25/07/18,10:21:39,05,07,1, 11.9,1,1, 25.059, 10562.608, 434.405, 52929.183 25/07/18,10:21:39,06,07,1, 11.9,1,1, 25.059, 10562.604, 434.404, 52929.257 25/07/18,10:21:39,07,07,1, 11.9,1,1, 25.059, 10562.600, 434.414, 52929.203 25/07/18,10:21:39,08,07,1, 11.9,1,1, 25.059, 10562.598, 434.424, 52929.232 25/07/18,10:21:39,09,07,1, 11.9,1,1, 25.059, 10562.626, 434.395, 52929.167 25/07/18,10:21:39,10,07,1, 11.9,1,1, 25.059, 10562.619, 434.471, 52929.263 25/07/18,10:21:39,11,07,1, 11.9,1,1, 25.059, 10562.614, 434.459, 52929.330 25/07/18,10:21:39,12,07,1, 11.9,1,1, 25.059, 10562.603, 434.463, 52929.220 25/07/18,10:21:39,13,07,1, 11.9,1,1, 25.059, 10562.633, 434.465, 52929.224 25/07/18,10:21:39,14,07,1, 11.9,1,1, 25.059, 10562.631, 434.434, 52929.283 25/07/18,10:21:39,15,07,1, 11.9,1,1, 25.059, 10562.638, 434.468, 52929.196 25/07/18,10:21:39,16,07,1, 11.9,1,1, 25.059, 10562.621, 434.477, 52929.265 25/07/18,10:21:39,17,07,1, 11.9,1,1, 25.059, 10562.653, 434.474, 52929.308 25/07/18,10:21:39,18,07,1, 11.9,1,1, 25.059, 10562.663, 434.479, 52929.287 25/07/18,10:21:39,19,07,1, 11.9,1,1, 25.059, 10562.657, 434.508, 52929.281 25/07/18,10:21:40,00,07,1, 11.9,1,1, 25.063, 10562.650, 434.508, 52929.281 25/07/18,10:21:40,01,07,1, 11.9,1,1, 25.063, 10562.667, 434.535, 52929.237 25/07/18,10:21:40,02,07,1, 11.9,1,1, 25.063, 10562.664, 434.549, 52929.342 25/07/18,10:21:40,03,07,1, 11.9,1,1, 25.063, 10562.666, 434.547, 52929.273 25/07/18,10:21:40,04,07,1, 11.9,1,1, 25.063, 10562.683, 434.563, 52929.280 25/07/18,10:21:40,05,07,1, 11.9,1,1, 25.063, 10562.696, 434.578, 52929.311 25/07/18,10:21:40,06,07,1, 11.9,1,1, 25.063, 10562.663, 434.572, 52929.329 25/07/18,10:21:40,07,07,1, 11.9,1,1, 25.063, 10562.681, 434.592, 52929.359 25/07/18,10:21:40,08,07,1, 11.9,1,1, 25.063, 10562.694, 434.618, 52929.322 25/07/18,10:21:40,09,07,1, 11.9,1,1, 25.063, 10562.719, 434.617, 52929.370 25/07/18,10:21:40,10,07,1, 11.9,1,1, 25.063, 10562.705, 434.635, 52929.355 25/07/18,10:21:40,11,07,1, 11.9,1,1, 25.063, 10562.729, 434.640, 52929.320 25/07/18,10:21:40,12,07,1, 11.9,1,1, 25.063, 10562.738, 434.640, 52929.348 25/07/18,10:21:40,13,07,1, 11.9,1,1, 25.063, 10562.714, 434.664, 52929.318 25/07/18,10:21:40,14,07,1, 11.9,1,1, 25.063, 10562.734, 434.659, 52929.418 25/07/18,10:21:40,15,07,1, 11.9,1,1, 25.063, 10562.753, 434.687, 52929.361 25/07/18,10:21:40,16,07,1, 11.9,1,1, 25.063, 10562.738, 434.686, 52929.440 25/07/18,10:21:40,17,07,1, 11.9,1,1, 25.063, 10562.755, 434.710, 52929.424 25/07/18,10:21:40,18,07,1, 11.9,1,1, 25.063, 10562.758, 434.707, 52929.395 25/07/18,10:21:40,19,07,1, 11.9,1,1, 25.063, 10562.745, 434.734, 52929.359 25/07/18,10:21:41,00,07,1, 11.9,1,1, 25.061, 10562.742, 434.734, 52929.359 25/07/18,10:21:41,01,07,1, 11.9,1,1, 25.061, 10562.774, 434.756, 52929.412 25/07/18,10:21:41,02,07,1, 11.9,1,1, 25.061, 10562.778, 434.756, 52929.420 25/07/18,10:21:41,03,07,1, 11.9,1,1, 25.061, 10562.794, 434.765, 52929.413 25/07/18,10:21:41,04,07,1, 11.9,1,1, 25.061, 10562.781, 434.804, 52929.479 25/07/18,10:21:41,05,07,1, 11.9,1,1, 25.061, 10562.790, 434.791, 52929.369 25/07/18,10:21:41,06,07,1, 11.9,1,1, 25.061, 10562.798, 434.807, 52929.343 25/07/18,10:21:41,07,07,1, 11.9,1,1, 25.061, 10562.808, 434.783, 52929.345 25/07/18,10:21:41,08,07,1, 11.9,1,1, 25.061, 10562.821, 434.829, 52929.438 25/07/18,10:21:41,09,07,1, 11.9,1,1, 25.061, 10562.824, 434.834, 52929.369 25/07/18,10:21:41,10,07,1, 11.9,1,1, 25.061, 10562.839, 434.836, 52929.460 25/07/18,10:21:41,11,07,1, 11.9,1,1, 25.061, 10562.833, 434.850, 52929.421 25/07/18,10:21:41,12,07,1, 11.9,1,1, 25.061, 10562.855, 434.864, 52929.337 25/07/18,10:21:41,13,07,1, 11.9,1,1, 25.061, 10562.865, 434.875, 52929.454 25/07/18,10:21:41,14,07,1, 11.9,1,1, 25.061, 10562.869, 434.876, 52929.407 25/07/18,10:21:41,15,07,1, 11.9,1,1, 25.061, 10562.882, 434.884, 52929.387 25/07/18,10:21:41,16,07,1, 11.9,1,1, 25.061, 10562.899, 434.907, 52929.455 25/07/18,10:21:41,17,07,1, 11.9,1,1, 25.061, 10562.884, 434.930, 52929.390 25/07/18,10:21:41,18,07,1, 11.9,1,1, 25.061, 10562.897, 434.943, 52929.458 25/07/18,10:21:41,19,07,1, 11.9,1,1, 25.061, 10562.901, 434.951, 52929.494 25/07/18,10:21:42,00,07,1, 12.0,1,1, 25.063, 10562.900, 434.951, 52929.494 25/07/18,10:21:42,01,07,1, 12.0,1,1, 25.063, 10562.936, 434.979, 52929.424 25/07/18,10:21:42,02,07,1, 12.0,1,1, 25.063, 10562.964, 434.967, 52929.512 25/07/18,10:21:42,03,07,1, 12.0,1,1, 25.063, 10562.971, 434.989, 52929.476 25/07/18,10:21:42,04,07,1, 12.0,1,1, 25.063, 10562.974, 435.028, 52929.535 25/07/18,10:21:42,05,07,1, 12.0,1,1, 25.063, 10562.993, 434.993, 52929.498 25/07/18,10:21:42,06,07,1, 12.0,1,1, 25.063, 10562.985, 435.012, 52929.434 25/07/18,10:21:42,07,07,1, 12.0,1,1, 25.063, 10562.979, 435.041, 52929.413 25/07/18,10:21:42,08,07,1, 12.0,1,1, 25.063, 10563.019, 435.053, 52929.488 25/07/18,10:21:42,09,07,1, 12.0,1,1, 25.063, 10563.022, 435.049, 52929.490 25/07/18,10:21:42,10,07,1, 12.0,1,1, 25.063, 10563.039, 435.085, 52929.516 25/07/18,10:21:42,11,07,1, 12.0,1,1, 25.063, 10563.040, 435.091, 52929.478 25/07/18,10:21:42,12,07,1, 12.0,1,1, 25.063, 10563.062, 435.072, 52929.450 25/07/18,10:21:42,13,07,1, 12.0,1,1, 25.063, 10563.050, 435.096, 52929.467 25/07/18,10:21:42,14,07,1, 12.0,1,1, 25.063, 10563.065, 435.140, 52929.530 25/07/18,10:21:42,15,07,1, 12.0,1,1, 25.063, 10563.070, 435.139, 52929.554 25/07/18,10:21:42,16,07,1, 12.0,1,1, 25.063, 10563.079, 435.168, 52929.531 25/07/18,10:21:42,17,07,1, 12.0,1,1, 25.063, 10563.115, 435.173, 52929.567 25/07/18,10:21:42,18,07,1, 12.0,1,1, 25.063, 10563.112, 435.152, 52929.545 25/07/18,10:21:42,19,07,1, 12.0,1,1, 25.063, 10563.125, 435.164, 52929.560 25/07/18,10:21:43,00,08,1, 12.0,1,1, 25.063, 10563.117, 435.164, 52929.560 25/07/18,10:21:43,01,08,1, 12.0,1,1, 25.063, 10563.094, 435.177, 52929.583 25/07/18,10:21:43,02,08,1, 12.0,1,1, 25.063, 10563.119, 435.188, 52929.566 25/07/18,10:21:43,03,08,1, 12.0,1,1, 25.063, 10563.124, 435.206, 52929.559 25/07/18,10:21:43,04,08,1, 12.0,1,1, 25.063, 10563.122, 435.226, 52929.521 25/07/18,10:21:43,05,08,1, 12.0,1,1, 25.063, 10563.172, 435.223, 52929.506 25/07/18,10:21:43,06,08,1, 12.0,1,1, 25.063, 10563.174, 435.255, 52929.594 25/07/18,10:21:43,07,08,1, 12.0,1,1, 25.063, 10563.148, 435.279, 52929.498 25/07/18,10:21:43,08,08,1, 12.0,1,1, 25.063, 10563.177, 435.280, 52929.515 25/07/18,10:21:43,09,08,1, 12.0,1,1, 25.063, 10563.169, 435.296, 52929.660 25/07/18,10:21:43,10,08,1, 12.0,1,1, 25.063, 10563.183, 435.318, 52929.626 25/07/18,10:21:43,11,08,1, 12.0,1,1, 25.063, 10563.206, 435.330, 52929.537 25/07/18,10:21:43,12,08,1, 12.0,1,1, 25.063, 10563.183, 435.333, 52929.576 25/07/18,10:21:43,13,08,1, 12.0,1,1, 25.063, 10563.223, 435.318, 52929.576 25/07/18,10:21:43,14,08,1, 12.0,1,1, 25.063, 10563.218, 435.335, 52929.639 25/07/18,10:21:43,15,08,1, 12.0,1,1, 25.063, 10563.213, 435.348, 52929.636 25/07/18,10:21:43,16,08,1, 12.0,1,1, 25.063, 10563.218, 435.338, 52929.684 25/07/18,10:21:43,17,08,1, 12.0,1,1, 25.063, 10563.229, 435.366, 52929.648 25/07/18,10:21:43,18,08,1, 12.0,1,1, 25.063, 10563.231, 435.352, 52929.556 25/07/18,10:21:43,19,08,1, 12.0,1,1, 25.063, 10563.214, 435.395, 52929.666 25/07/18,10:21:44,00,08,1, 11.9,1,1, 25.065, 10563.209, 435.395, 52929.666 25/07/18,10:21:44,01,08,1, 11.9,1,1, 25.065, 10563.230, 435.390, 52929.584 25/07/18,10:21:44,02,08,1, 11.9,1,1, 25.065, 10563.237, 435.411, 52929.641 25/07/18,10:21:44,03,08,1, 11.9,1,1, 25.065, 10563.273, 435.426, 52929.677 25/07/18,10:21:44,04,08,1, 11.9,1,1, 25.065, 10563.256, 435.420, 52929.597 25/07/18,10:21:44,05,08,1, 11.9,1,1, 25.065, 10563.254, 435.437, 52929.630 25/07/18,10:21:44,06,08,1, 11.9,1,1, 25.065, 10563.258, 435.440, 52929.645 25/07/18,10:21:44,07,08,1, 11.9,1,1, 25.065, 10563.267, 435.468, 52929.707 25/07/18,10:21:44,08,08,1, 11.9,1,1, 25.065, 10563.259, 435.469, 52929.750 25/07/18,10:21:44,09,08,1, 11.9,1,1, 25.065, 10563.254, 435.473, 52929.645 25/07/18,10:21:44,10,08,1, 11.9,1,1, 25.065, 10563.255, 435.481, 52929.678 25/07/18,10:21:44,11,08,1, 11.9,1,1, 25.065, 10563.261, 435.492, 52929.726 25/07/18,10:21:44,12,08,1, 11.9,1,1, 25.065, 10563.275, 435.492, 52929.611 25/07/18,10:21:44,13,08,1, 11.9,1,1, 25.065, 10563.271, 435.503, 52929.670 25/07/18,10:21:44,14,08,1, 11.9,1,1, 25.065, 10563.296, 435.546, 52929.658 25/07/18,10:21:44,15,08,1, 11.9,1,1, 25.065, 10563.272, 435.554, 52929.739 25/07/18,10:21:44,16,08,1, 11.9,1,1, 25.065, 10563.264, 435.543, 52929.629 25/07/18,10:21:44,17,08,1, 11.9,1,1, 25.065, 10563.276, 435.572, 52929.686 25/07/18,10:21:44,18,08,1, 11.9,1,1, 25.065, 10563.263, 435.560, 52929.700 25/07/18,10:21:44,19,08,1, 11.9,1,1, 25.065, 10563.270, 435.601, 52929.660 25/07/18,10:21:45,00,09,1, 11.9,1,1, 25.062, 10563.267, 435.601, 52929.660 25/07/18,10:21:45,01,09,1, 11.9,1,1, 25.062, 10563.285, 435.613, 52929.712 25/07/18,10:21:45,02,09,1, 11.9,1,1, 25.062, 10563.275, 435.622, 52929.667 25/07/18,10:21:45,03,09,1, 11.9,1,1, 25.062, 10563.249, 435.633, 52929.706 25/07/18,10:21:45,04,09,1, 11.9,1,1, 25.062, 10563.250, 435.668, 52929.699 25/07/18,10:21:45,05,09,1, 11.9,1,1, 25.062, 10563.257, 435.654, 52929.656 25/07/18,10:21:45,06,09,1, 11.9,1,1, 25.062, 10563.261, 435.664, 52929.657 25/07/18,10:21:45,07,09,1, 11.9,1,1, 25.062, 10563.242, 435.678, 52929.705 25/07/18,10:21:45,08,09,1, 11.9,1,1, 25.062, 10563.245, 435.674, 52929.770 25/07/18,10:21:45,09,09,1, 11.9,1,1, 25.062, 10563.217, 435.671, 52929.672 25/07/18,10:21:45,10,09,1, 11.9,1,1, 25.062, 10563.216, 435.687, 52929.738 25/07/18,10:21:45,11,09,1, 11.9,1,1, 25.062, 10563.208, 435.700, 52929.651 25/07/18,10:21:45,12,09,1, 11.9,1,1, 25.062, 10563.230, 435.729, 52929.764 25/07/18,10:21:45,13,09,1, 11.9,1,1, 25.062, 10563.198, 435.701, 52929.710 25/07/18,10:21:45,14,09,1, 11.9,1,1, 25.062, 10563.211, 435.719, 52929.660 25/07/18,10:21:45,15,09,1, 11.9,1,1, 25.062, 10563.197, 435.720, 52929.797 25/07/18,10:21:45,16,09,1, 11.9,1,1, 25.062, 10563.179, 435.750, 52929.712 25/07/18,10:21:45,17,09,1, 11.9,1,1, 25.062, 10563.165, 435.738, 52929.745 25/07/18,10:21:45,18,09,1, 11.9,1,1, 25.062, 10563.198, 435.762, 52929.712 25/07/18,10:21:45,19,09,1, 11.9,1,1, 25.062, 10563.174, 435.773, 52929.707 25/07/18,10:21:46,00,09,1, 11.9,1,1, 25.065, 10563.167, 435.773, 52929.707 25/07/18,10:21:46,01,09,1, 11.9,1,1, 25.065, 10563.088, 435.786, 52929.755 25/07/18,10:21:46,02,09,1, 11.9,1,1, 25.065, 10563.130, 435.787, 52929.767 25/07/18,10:21:46,03,09,1, 11.9,1,1, 25.065, 10563.139, 435.794, 52929.756 25/07/18,10:21:46,04,09,1, 11.9,1,1, 25.065, 10563.073, 435.800, 52929.746 25/07/18,10:21:46,05,09,1, 11.9,1,1, 25.065, 10563.097, 435.816, 52929.774 25/07/18,10:21:46,06,09,1, 11.9,1,1, 25.065, 10563.056, 435.807, 52929.810 25/07/18,10:21:46,07,09,1, 11.9,1,1, 25.065, 10563.058, 435.783, 52929.709 25/07/18,10:21:46,08,09,1, 11.9,1,1, 25.065, 10563.051, 435.835, 52929.850 25/07/18,10:21:46,09,09,1, 11.9,1,1, 25.065, 10563.073, 435.824, 52929.794 25/07/18,10:21:46,10,09,1, 11.9,1,1, 25.065, 10563.037, 435.831, 52929.730 25/07/18,10:21:46,11,09,1, 11.9,1,1, 25.065, 10563.036, 435.833, 52929.824 25/07/18,10:21:46,12,09,1, 11.9,1,1, 25.065, 10563.014, 435.841, 52929.733 25/07/18,10:21:46,13,09,1, 11.9,1,1, 25.065, 10563.026, 435.849, 52929.752 25/07/18,10:21:46,14,09,1, 11.9,1,1, 25.065, 10562.998, 435.852, 52929.773 25/07/18,10:21:46,15,09,1, 11.9,1,1, 25.065, 10562.994, 435.841, 52929.728 25/07/18,10:21:46,16,09,1, 11.9,1,1, 25.065, 10562.974, 435.866, 52929.816 25/07/18,10:21:46,17,09,1, 11.9,1,1, 25.065, 10562.972, 435.829, 52929.779 25/07/18,10:21:46,18,09,1, 11.9,1,1, 25.065, 10562.973, 435.857, 52929.798 25/07/18,10:21:46,19,09,1, 11.9,1,1, 25.065, 10562.912, 435.830, 52929.797 25/07/18,10:21:47,00,09,1, 11.9,1,1, 25.065, 10562.909, 435.830, 52929.797 25/07/18,10:21:47,01,09,1, 11.9,1,1, 25.065, 10562.922, 435.854, 52929.832 25/07/18,10:21:47,02,09,1, 11.9,1,1, 25.065, 10562.905, 435.850, 52929.786 25/07/18,10:21:47,03,09,1, 11.9,1,1, 25.065, 10562.897, 435.875, 52929.736 25/07/18,10:21:47,04,09,1, 11.9,1,1, 25.065, 10562.897, 435.873, 52929.811 25/07/18,10:21:47,05,09,1, 11.9,1,1, 25.065, 10562.882, 435.852, 52929.728 25/07/18,10:21:47,06,09,1, 11.9,1,1, 25.065, 10562.879, 435.875, 52929.810 25/07/18,10:21:47,07,09,1, 11.9,1,1, 25.065, 10562.864, 435.871, 52929.812 25/07/18,10:21:47,08,09,1, 11.9,1,1, 25.065, 10562.847, 435.879, 52929.776 25/07/18,10:21:47,09,09,1, 11.9,1,1, 25.065, 10562.814, 435.869, 52929.767 25/07/18,10:21:47,10,09,1, 11.9,1,1, 25.065, 10562.834, 435.886, 52929.768 25/07/18,10:21:47,11,09,1, 11.9,1,1, 25.065, 10562.798, 435.865, 52929.798 25/07/18,10:21:47,12,09,1, 11.9,1,1, 25.065, 10562.779, 435.861, 52929.827 25/07/18,10:21:47,13,09,1, 11.9,1,1, 25.065, 10562.779, 435.871, 52929.799 25/07/18,10:21:47,14,09,1, 11.9,1,1, 25.065, 10562.765, 435.871, 52929.805 25/07/18,10:21:47,15,09,1, 11.9,1,1, 25.065, 10562.747, 435.885, 52929.800 25/07/18,10:21:47,16,09,1, 11.9,1,1, 25.065, 10562.753, 435.866, 52929.790 25/07/18,10:21:47,17,09,1, 11.9,1,1, 25.065, 10562.752, 435.865, 52929.807 25/07/18,10:21:47,18,09,1, 11.9,1,1, 25.065, 10562.715, 435.867, 52929.799 25/07/18,10:21:47,19,09,1, 11.9,1,1, 25.065, 10562.745, 435.894, 52929.825 25/07/18,10:21:48,00,09,1, 12.0,1,1, 25.067, 10562.742, 435.894, 52929.825 25/07/18,10:21:48,01,09,1, 12.0,1,1, 25.067, 10562.695, 435.871, 52929.883 25/07/18,10:21:48,02,09,1, 12.0,1,1, 25.067, 10562.684, 435.874, 52929.823 25/07/18,10:21:48,03,09,1, 12.0,1,1, 25.067, 10562.668, 435.881, 52929.814 25/07/18,10:21:48,04,09,1, 12.0,1,1, 25.067, 10562.656, 435.890, 52929.772 25/07/18,10:21:48,05,09,1, 12.0,1,1, 25.067, 10562.648, 435.840, 52929.810 25/07/18,10:21:48,06,09,1, 12.0,1,1, 25.067, 10562.609, 435.865, 52929.798 25/07/18,10:21:48,07,09,1, 12.0,1,1, 25.067, 10562.602, 435.847, 52929.772 25/07/18,10:21:48,08,09,1, 12.0,1,1, 25.067, 10562.610, 435.858, 52929.838 25/07/18,10:21:48,09,09,1, 12.0,1,1, 25.067, 10562.585, 435.856, 52929.759 25/07/18,10:21:48,10,09,1, 12.0,1,1, 25.067, 10562.587, 435.859, 52929.866 25/07/18,10:21:48,11,09,1, 12.0,1,1, 25.067, 10562.576, 435.833, 52929.829 25/07/18,10:21:48,12,09,1, 12.0,1,1, 25.067, 10562.565, 435.862, 52929.833 25/07/18,10:21:48,13,09,1, 12.0,1,1, 25.067, 10562.540, 435.880, 52929.799 25/07/18,10:21:48,14,09,1, 12.0,1,1, 25.067, 10562.523, 435.873, 52929.754 25/07/18,10:21:48,15,09,1, 12.0,1,1, 25.067, 10562.514, 435.865, 52929.798 25/07/18,10:21:48,16,09,1, 12.0,1,1, 25.067, 10562.513, 435.862, 52929.807 25/07/18,10:21:48,17,09,1, 12.0,1,1, 25.067, 10562.503, 435.859, 52929.861 25/07/18,10:21:48,18,09,1, 12.0,1,1, 25.067, 10562.490, 435.850, 52929.854 25/07/18,10:21:48,19,09,1, 12.0,1,1, 25.067, 10562.488, 435.859, 52929.799 25/07/18,10:21:49,00,09,1, 12.0,1,1, 25.065, 10562.483, 435.859, 52929.799 25/07/18,10:21:49,01,09,1, 12.0,1,1, 25.065, 10562.449, 435.823, 52929.805 25/07/18,10:21:49,02,09,1, 12.0,1,1, 25.065, 10562.437, 435.868, 52929.815 25/07/18,10:21:49,03,09,1, 12.0,1,1, 25.065, 10562.425, 435.838, 52929.836 25/07/18,10:21:49,04,09,1, 12.0,1,1, 25.065, 10562.423, 435.852, 52929.811 25/07/18,10:21:49,05,09,1, 12.0,1,1, 25.065, 10562.419, 435.855, 52929.808 25/07/18,10:21:49,06,09,1, 12.0,1,1, 25.065, 10562.394, 435.880, 52929.819 25/07/18,10:21:49,07,09,1, 12.0,1,1, 25.065, 10562.417, 435.849, 52929.820 25/07/18,10:21:49,08,09,1, 12.0,1,1, 25.065, 10562.377, 435.849, 52929.822 25/07/18,10:21:49,09,09,1, 12.0,1,1, 25.065, 10562.368, 435.846, 52929.870 25/07/18,10:21:49,10,09,1, 12.0,1,1, 25.065, 10562.378, 435.824, 52929.857 25/07/18,10:21:49,11,09,1, 12.0,1,1, 25.065, 10562.366, 435.845, 52929.808 25/07/18,10:21:49,12,09,1, 12.0,1,1, 25.065, 10562.361, 435.860, 52929.836 25/07/18,10:21:49,13,09,1, 12.0,1,1, 25.065, 10562.353, 435.868, 52929.848 25/07/18,10:21:49,14,09,1, 12.0,1,1, 25.065, 10562.372, 435.860, 52929.825 25/07/18,10:21:49,15,09,1, 12.0,1,1, 25.065, 10562.349, 435.844, 52929.845 25/07/18,10:21:49,16,09,1, 12.0,1,1, 25.065, 10562.333, 435.850, 52929.861 25/07/18,10:21:49,17,09,1, 12.0,1,1, 25.065, 10562.314, 435.862, 52929.843 25/07/18,10:21:49,18,09,1, 12.0,1,1, 25.065, 10562.304, 435.839, 52929.810 25/07/18,10:21:49,19,09,1, 12.0,1,1, 25.065, 10562.282, 435.844, 52929.831 25/07/18,10:21:50,00,09,1, 12.0,1,1, 25.064, 10562.274, 435.844, 52929.831 25/07/18,10:21:50,01,09,1, 12.0,1,1, 25.064, 10562.294, 435.882, 52929.838 25/07/18,10:21:50,02,09,1, 12.0,1,1, 25.064, 10562.258, 435.875, 52929.874 25/07/18,10:21:50,03,09,1, 12.0,1,1, 25.064, 10562.253, 435.856, 52929.897 25/07/18,10:21:50,04,09,1, 12.0,1,1, 25.064, 10562.243, 435.882, 52929.839 25/07/18,10:21:50,05,09,1, 12.0,1,1, 25.064, 10562.257, 435.871, 52929.843 25/07/18,10:21:50,06,09,1, 12.0,1,1, 25.064, 10562.224, 435.874, 52929.911 25/07/18,10:21:50,07,09,1, 12.0,1,1, 25.064, 10562.194, 435.856, 52929.887 25/07/18,10:21:50,08,09,1, 12.0,1,1, 25.064, 10562.227, 435.875, 52929.879 25/07/18,10:21:50,09,09,1, 12.0,1,1, 25.064, 10562.205, 435.856, 52929.884 25/07/18,10:21:50,10,09,1, 12.0,1,1, 25.064, 10562.223, 435.884, 52929.893 25/07/18,10:21:50,11,09,1, 12.0,1,1, 25.064, 10562.202, 435.865, 52929.793 25/07/18,10:21:50,12,09,1, 12.0,1,1, 25.064, 10562.159, 435.880, 52929.910 25/07/18,10:21:50,13,09,1, 12.0,1,1, 25.064, 10562.168, 435.870, 52929.880 25/07/18,10:21:50,14,09,1, 12.0,1,1, 25.064, 10562.184, 435.891, 52929.872 25/07/18,10:21:50,15,09,1, 12.0,1,1, 25.064, 10562.153, 435.915, 52929.962 25/07/18,10:21:50,16,09,1, 12.0,1,1, 25.064, 10562.123, 435.886, 52929.923 25/07/18,10:21:50,17,09,1, 12.0,1,1, 25.064, 10562.147, 435.879, 52929.832 25/07/18,10:21:50,18,09,1, 12.0,1,1, 25.064, 10562.138, 435.890, 52929.932 25/07/18,10:21:50,19,09,1, 12.0,1,1, 25.064, 10562.131, 435.899, 52929.904 25/07/18,10:21:51,00,06,1, 11.9,1,1, 25.064, 10562.124, 435.899, 52929.904 25/07/18,10:21:51,01,06,1, 11.9,1,1, 25.064, 10562.147, 435.895, 52929.848 25/07/18,10:21:51,02,06,1, 11.9,1,1, 25.064, 10562.101, 435.903, 52929.904 25/07/18,10:21:51,03,06,1, 11.9,1,1, 25.064, 10562.098, 435.891, 52929.903 25/07/18,10:21:51,04,06,1, 11.9,1,1, 25.064, 10562.074, 435.881, 52929.888 25/07/18,10:21:51,05,06,1, 11.9,1,1, 25.064, 10562.052, 435.885, 52929.914 25/07/18,10:21:51,06,06,1, 11.9,1,1, 25.064, 10562.055, 435.918, 52929.906 25/07/18,10:21:51,07,06,1, 11.9,1,1, 25.064, 10562.052, 435.901, 52929.892 25/07/18,10:21:51,08,06,1, 11.9,1,1, 25.064, 10562.032, 435.893, 52929.932 25/07/18,10:21:51,09,06,1, 11.9,1,1, 25.064, 10562.021, 435.908, 52929.979 25/07/18,10:21:51,10,06,1, 11.9,1,1, 25.064, 10562.046, 435.892, 52929.862 25/07/18,10:21:51,11,06,1, 11.9,1,1, 25.064, 10562.009, 435.917, 52929.878 25/07/18,10:21:51,12,06,1, 11.9,1,1, 25.064, 10562.019, 435.891, 52929.889 25/07/18,10:21:51,13,06,1, 11.9,1,1, 25.064, 10562.015, 435.882, 52929.874 25/07/18,10:21:51,14,06,1, 11.9,1,1, 25.064, 10561.977, 435.894, 52929.926 25/07/18,10:21:51,15,06,1, 11.9,1,1, 25.064, 10561.998, 435.900, 52929.915 25/07/18,10:21:51,16,06,1, 11.9,1,1, 25.064, 10561.983, 435.872, 52929.938 25/07/18,10:21:51,17,06,1, 11.9,1,1, 25.064, 10561.953, 435.877, 52929.898 25/07/18,10:21:51,18,06,1, 11.9,1,1, 25.064, 10561.972, 435.882, 52929.904 25/07/18,10:21:51,19,06,1, 11.9,1,1, 25.064, 10561.964, 435.904, 52929.928 25/07/18,10:21:52,00,06,1, 11.9,1,1, 25.062, 10561.957, 435.904, 52929.928 25/07/18,10:21:52,01,06,1, 11.9,1,1, 25.062, 10561.956, 435.883, 52929.938 25/07/18,10:21:52,02,06,1, 11.9,1,1, 25.062, 10561.949, 435.893, 52929.948 25/07/18,10:21:52,03,06,1, 11.9,1,1, 25.062, 10561.950, 435.879, 52929.863 25/07/18,10:21:52,04,06,1, 11.9,1,1, 25.062, 10561.951, 435.878, 52929.968 25/07/18,10:21:52,05,06,1, 11.9,1,1, 25.062, 10561.919, 435.872, 52929.885 25/07/18,10:21:52,06,06,1, 11.9,1,1, 25.062, 10561.942, 435.875, 52929.828 25/07/18,10:21:52,07,06,1, 11.9,1,1, 25.062, 10561.900, 435.884, 52929.889 25/07/18,10:21:52,08,06,1, 11.9,1,1, 25.062, 10561.906, 435.853, 52929.964 25/07/18,10:21:52,09,06,1, 11.9,1,1, 25.062, 10561.902, 435.858, 52929.853 25/07/18,10:21:52,10,06,1, 11.9,1,1, 25.062, 10561.897, 435.847, 52929.928 25/07/18,10:21:52,11,06,1, 11.9,1,1, 25.062, 10561.917, 435.839, 52929.888 25/07/18,10:21:52,12,06,1, 11.9,1,1, 25.062, 10561.891, 435.828, 52929.889 25/07/18,10:21:52,13,06,1, 11.9,1,1, 25.062, 10561.851, 435.847, 52929.922 25/07/18,10:21:52,14,06,1, 11.9,1,1, 25.062, 10561.879, 435.844, 52929.922 25/07/18,10:21:52,15,06,1, 11.9,1,1, 25.062, 10561.870, 435.829, 52929.906 25/07/18,10:21:52,16,06,1, 11.9,1,1, 25.062, 10561.884, 435.824, 52929.921 25/07/18,10:21:52,17,06,1, 11.9,1,1, 25.062, 10561.852, 435.840, 52929.917 25/07/18,10:21:52,18,06,1, 11.9,1,1, 25.062, 10561.879, 435.839, 52929.947 25/07/18,10:21:52,19,06,1, 11.9,1,1, 25.062, 10561.841, 435.824, 52929.885 25/07/18,10:21:53,00,06,1, 12.0,1,1, 25.069, 10561.841, 435.824, 52929.885 25/07/18,10:21:53,01,06,1, 12.0,1,1, 25.069, 10561.842, 435.843, 52929.940 25/07/18,10:21:53,02,06,1, 12.0,1,1, 25.069, 10561.864, 435.811, 52929.940 25/07/18,10:21:53,03,06,1, 12.0,1,1, 25.069, 10561.848, 435.817, 52929.977 25/07/18,10:21:53,04,06,1, 12.0,1,1, 25.069, 10561.827, 435.790, 52929.984 25/07/18,10:21:53,05,06,1, 12.0,1,1, 25.069, 10561.831, 435.805, 52929.883 25/07/18,10:21:53,06,06,1, 12.0,1,1, 25.069, 10561.837, 435.810, 52929.969 25/07/18,10:21:53,07,06,1, 12.0,1,1, 25.069, 10561.818, 435.777, 52929.856 25/07/18,10:21:53,08,06,1, 12.0,1,1, 25.069, 10561.841, 435.796, 52930.025 25/07/18,10:21:53,09,06,1, 12.0,1,1, 25.069, 10561.831, 435.808, 52929.972 25/07/18,10:21:53,10,06,1, 12.0,1,1, 25.069, 10561.802, 435.799, 52929.966 25/07/18,10:21:53,11,06,1, 12.0,1,1, 25.069, 10561.802, 435.793, 52929.872 25/07/18,10:21:53,12,06,1, 12.0,1,1, 25.069, 10561.805, 435.793, 52929.918 25/07/18,10:21:53,13,06,1, 12.0,1,1, 25.069, 10561.808, 435.772, 52929.896 25/07/18,10:21:53,14,06,1, 12.0,1,1, 25.069, 10561.810, 435.810, 52929.981 25/07/18,10:21:53,15,06,1, 12.0,1,1, 25.069, 10561.799, 435.769, 52929.874 25/07/18,10:21:53,16,06,1, 12.0,1,1, 25.069, 10561.826, 435.774, 52929.903 25/07/18,10:21:53,17,06,1, 12.0,1,1, 25.069, 10561.809, 435.799, 52929.944 25/07/18,10:21:53,18,06,1, 12.0,1,1, 25.069, 10561.780, 435.802, 52929.914 25/07/18,10:21:53,19,06,1, 12.0,1,1, 25.069, 10561.787, 435.805, 52929.958 25/07/18,10:21:54,00,07,1, 12.0,1,1, 25.068, 10561.782, 435.805, 52929.958 25/07/18,10:21:54,01,07,1, 12.0,1,1, 25.068, 10561.790, 435.802, 52929.961 25/07/18,10:21:54,02,07,1, 12.0,1,1, 25.068, 10561.775, 435.782, 52929.926 25/07/18,10:21:54,03,07,1, 12.0,1,1, 25.068, 10561.780, 435.792, 52929.993 25/07/18,10:21:54,04,07,1, 12.0,1,1, 25.068, 10561.751, 435.765, 52929.991 25/07/18,10:21:54,05,07,1, 12.0,1,1, 25.068, 10561.779, 435.777, 52929.961 25/07/18,10:21:54,06,07,1, 12.0,1,1, 25.068, 10561.784, 435.764, 52929.975 25/07/18,10:21:54,07,07,1, 12.0,1,1, 25.068, 10561.764, 435.775, 52929.904 25/07/18,10:21:54,08,07,1, 12.0,1,1, 25.068, 10561.762, 435.767, 52929.917 25/07/18,10:21:54,09,07,1, 12.0,1,1, 25.068, 10561.782, 435.771, 52929.975 25/07/18,10:21:54,10,07,1, 12.0,1,1, 25.068, 10561.770, 435.765, 52929.941 25/07/18,10:21:54,11,07,1, 12.0,1,1, 25.068, 10561.796, 435.770, 52929.957 25/07/18,10:21:54,12,07,1, 12.0,1,1, 25.068, 10561.788, 435.780, 52929.949 25/07/18,10:21:54,13,07,1, 12.0,1,1, 25.068, 10561.799, 435.761, 52929.927 25/07/18,10:21:54,14,07,1, 12.0,1,1, 25.068, 10561.795, 435.770, 52929.936 25/07/18,10:21:54,15,07,1, 12.0,1,1, 25.068, 10561.820, 435.768, 52929.876 25/07/18,10:21:54,16,07,1, 12.0,1,1, 25.068, 10561.768, 435.759, 52929.983 25/07/18,10:21:54,17,07,1, 12.0,1,1, 25.068, 10561.810, 435.776, 52929.956 25/07/18,10:21:54,18,07,1, 12.0,1,1, 25.068, 10561.801, 435.760, 52929.888 25/07/18,10:21:54,19,07,1, 12.0,1,1, 25.068, 10561.801, 435.794, 52929.922 25/07/18,10:21:55,00,07,1, 11.9,1,1, 25.068, 10561.799, 435.794, 52929.922 25/07/18,10:21:55,01,07,1, 11.9,1,1, 25.068, 10561.807, 435.784, 52929.969 25/07/18,10:21:55,02,07,1, 11.9,1,1, 25.068, 10561.825, 435.785, 52929.906 25/07/18,10:21:55,03,07,1, 11.9,1,1, 25.068, 10561.803, 435.798, 52930.003 25/07/18,10:21:55,04,07,1, 11.9,1,1, 25.068, 10561.797, 435.790, 52929.950 25/07/18,10:21:55,05,07,1, 11.9,1,1, 25.068, 10561.831, 435.773, 52929.994 25/07/18,10:21:55,06,07,1, 11.9,1,1, 25.068, 10561.826, 435.798, 52929.995 25/07/18,10:21:55,07,07,1, 11.9,1,1, 25.068, 10561.849, 435.797, 52930.008 25/07/18,10:21:55,08,07,1, 11.9,1,1, 25.068, 10561.827, 435.793, 52929.921 25/07/18,10:21:55,09,07,1, 11.9,1,1, 25.068, 10561.846, 435.786, 52929.905 25/07/18,10:21:55,10,07,1, 11.9,1,1, 25.068, 10561.862, 435.789, 52929.976 25/07/18,10:21:55,11,07,1, 11.9,1,1, 25.068, 10561.873, 435.788, 52929.948 25/07/18,10:21:55,12,07,1, 11.9,1,1, 25.068, 10561.894, 435.802, 52930.019 25/07/18,10:21:55,13,07,1, 11.9,1,1, 25.068, 10561.897, 435.771, 52929.941 25/07/18,10:21:55,14,07,1, 11.9,1,1, 25.068, 10561.874, 435.802, 52930.002 25/07/18,10:21:55,15,07,1, 11.9,1,1, 25.068, 10561.917, 435.775, 52929.970 25/07/18,10:21:55,16,07,1, 11.9,1,1, 25.068, 10561.905, 435.799, 52930.013 25/07/18,10:21:55,17,07,1, 11.9,1,1, 25.068, 10561.901, 435.806, 52929.938 25/07/18,10:21:55,18,07,1, 11.9,1,1, 25.068, 10561.908, 435.815, 52930.004 25/07/18,10:21:55,19,07,1, 11.9,1,1, 25.068, 10561.917, 435.812, 52929.977 25/07/18,10:21:56,00,07,1, 11.9,1,1, 25.064, 10561.916, 435.812, 52929.977 25/07/18,10:21:56,01,07,1, 11.9,1,1, 25.064, 10561.952, 435.826, 52930.012 25/07/18,10:21:56,02,07,1, 11.9,1,1, 25.064, 10561.958, 435.846, 52930.026 25/07/18,10:21:56,03,07,1, 11.9,1,1, 25.064, 10561.987, 435.833, 52930.009 25/07/18,10:21:56,04,07,1, 11.9,1,1, 25.064, 10561.985, 435.840, 52930.005 25/07/18,10:21:56,05,07,1, 11.9,1,1, 25.064, 10561.998, 435.842, 52930.042 25/07/18,10:21:56,06,07,1, 11.9,1,1, 25.064, 10561.992, 435.843, 52930.012 25/07/18,10:21:56,07,07,1, 11.9,1,1, 25.064, 10561.994, 435.846, 52930.088 25/07/18,10:21:56,08,07,1, 11.9,1,1, 25.064, 10562.012, 435.833, 52930.051 25/07/18,10:21:56,09,07,1, 11.9,1,1, 25.064, 10562.012, 435.851, 52930.039 25/07/18,10:21:56,10,07,1, 11.9,1,1, 25.064, 10562.050, 435.854, 52930.075 25/07/18,10:21:56,11,07,1, 11.9,1,1, 25.064, 10562.042, 435.833, 52930.002 25/07/18,10:21:56,12,07,1, 11.9,1,1, 25.064, 10562.074, 435.868, 52930.017 25/07/18,10:21:56,13,07,1, 11.9,1,1, 25.064, 10562.116, 435.868, 52930.017 25/07/18,10:21:56,14,07,1, 11.9,1,1, 25.064, 10562.101, 435.879, 52929.964 25/07/18,10:21:56,15,07,1, 11.9,1,1, 25.064, 10562.128, 435.863, 52929.981 25/07/18,10:21:56,16,07,1, 11.9,1,1, 25.064, 10562.111, 435.867, 52929.977 25/07/18,10:21:56,17,07,1, 11.9,1,1, 25.064, 10562.138, 435.879, 52929.964 25/07/18,10:21:56,18,07,1, 11.9,1,1, 25.064, 10562.162, 435.871, 52929.972 25/07/18,10:21:56,19,07,1, 11.9,1,1, 25.064, 10562.190, 435.856, 52930.000 25/07/18,10:21:57,00,08,1, 11.8,1,1, 25.068, 10562.183, 435.856, 52930.000 25/07/18,10:21:57,01,08,1, 11.8,1,1, 25.068, 10562.190, 435.881, 52930.044 25/07/18,10:21:57,02,08,1, 11.8,1,1, 25.068, 10562.239, 436.042, 52930.687 25/07/18,10:21:57,03,08,1, 11.8,1,1, 25.068, 10562.246, 436.062, 52930.731 25/07/18,10:21:57,04,08,1, 11.8,1,1, 25.068, 10562.275, 436.051, 52930.653 25/07/18,10:21:57,05,08,1, 11.8,1,1, 25.068, 10562.279, 436.054, 52930.648 25/07/18,10:21:57,06,08,1, 11.8,1,1, 25.068, 10562.290, 436.072, 52930.742 25/07/18,10:21:57,07,08,1, 11.8,1,1, 25.068, 10562.293, 436.070, 52930.687 25/07/18,10:21:57,08,08,1, 11.8,1,1, 25.068, 10562.339, 436.063, 52930.716 25/07/18,10:21:57,09,08,1, 11.8,1,1, 25.068, 10562.346, 436.068, 52930.747 25/07/18,10:21:57,10,08,1, 11.8,1,1, 25.068, 10562.356, 436.069, 52930.692 25/07/18,10:21:57,11,08,1, 11.8,1,1, 25.068, 10562.350, 436.076, 52930.732 25/07/18,10:21:57,12,08,1, 11.8,1,1, 25.068, 10562.355, 436.095, 52930.699 25/07/18,10:21:57,13,08,1, 11.8,1,1, 25.068, 10562.396, 436.117, 52930.717 25/07/18,10:21:57,14,08,1, 11.8,1,1, 25.068, 10562.418, 436.109, 52930.717 25/07/18,10:21:57,15,08,1, 11.8,1,1, 25.068, 10562.429, 436.095, 52930.756 25/07/18,10:21:57,16,08,1, 11.8,1,1, 25.068, 10562.428, 436.103, 52930.703 25/07/18,10:21:57,17,08,1, 11.8,1,1, 25.068, 10562.431, 436.115, 52930.785 25/07/18,10:21:57,18,08,1, 11.8,1,1, 25.068, 10562.468, 436.088, 52930.747 25/07/18,10:21:57,19,08,1, 11.8,1,1, 25.068, 10562.486, 436.097, 52930.749 25/07/18,10:21:58,00,07,1, 11.9,1,1, 25.070, 10562.483, 436.097, 52930.749 25/07/18,10:21:58,01,07,1, 11.9,1,1, 25.070, 10562.470, 436.100, 52930.734 25/07/18,10:21:58,02,07,1, 11.9,1,1, 25.070, 10562.475, 436.133, 52930.781 25/07/18,10:21:58,03,07,1, 11.9,1,1, 25.070, 10562.511, 436.124, 52930.773 25/07/18,10:21:58,04,07,1, 11.9,1,1, 25.070, 10562.484, 436.153, 52930.719 25/07/18,10:21:58,05,07,1, 11.9,1,1, 25.070, 10562.533, 436.128, 52930.831 25/07/18,10:21:58,06,07,1, 11.9,1,1, 25.070, 10562.520, 436.134, 52930.744 25/07/18,10:21:58,07,07,1, 11.9,1,1, 25.070, 10562.545, 436.126, 52930.733 25/07/18,10:21:58,08,07,1, 11.9,1,1, 25.070, 10562.549, 436.134, 52930.764 25/07/18,10:21:58,09,07,1, 11.9,1,1, 25.070, 10562.565, 436.162, 52930.762 25/07/18,10:21:58,10,07,1, 11.9,1,1, 25.070, 10562.595, 436.128, 52930.725 25/07/18,10:21:58,11,07,1, 11.9,1,1, 25.070, 10562.593, 436.142, 52930.741 25/07/18,10:21:58,12,07,1, 11.9,1,1, 25.070, 10562.603, 436.178, 52930.771 25/07/18,10:21:58,13,07,1, 11.9,1,1, 25.070, 10562.580, 436.168, 52930.766 25/07/18,10:21:58,14,07,1, 11.9,1,1, 25.070, 10562.589, 436.158, 52930.794 25/07/18,10:21:58,15,07,1, 11.9,1,1, 25.070, 10562.599, 436.158, 52930.763 25/07/18,10:21:58,16,07,1, 11.9,1,1, 25.070, 10562.587, 436.150, 52930.762 25/07/18,10:21:58,17,07,1, 11.9,1,1, 25.070, 10562.632, 436.192, 52930.824 25/07/18,10:21:58,18,07,1, 11.9,1,1, 25.070, 10562.644, 436.164, 52930.703 25/07/18,10:21:58,19,07,1, 11.9,1,1, 25.070, 10562.635, 436.163, 52930.686 25/07/18,10:21:59,00,08,1, 12.0,1,1, 25.072, 10562.633, 436.163, 52930.686 25/07/18,10:21:59,01,08,1, 12.0,1,1, 25.072, 10562.665, 436.176, 52930.812 25/07/18,10:21:59,02,08,1, 12.0,1,1, 25.072, 10562.613, 436.198, 52930.863 25/07/18,10:21:59,03,08,1, 12.0,1,1, 25.072, 10562.708, 436.150, 52930.683 25/07/18,10:21:59,04,08,1, 12.0,1,1, 25.072, 10562.674, 436.173, 52930.710 25/07/18,10:21:59,05,08,1, 12.0,1,1, 25.072, 10562.670, 436.173, 52930.743 25/07/18,10:21:59,06,08,1, 12.0,1,1, 25.072, 10562.680, 436.205, 52930.739 25/07/18,10:21:59,07,08,1, 12.0,1,1, 25.072, 10562.651, 436.184, 52930.828 25/07/18,10:21:59,08,08,1, 12.0,1,1, 25.072, 10562.669, 436.187, 52930.724 25/07/18,10:21:59,09,08,1, 12.0,1,1, 25.072, 10562.679, 436.174, 52930.731 25/07/18,10:21:59,10,08,1, 12.0,1,1, 25.072, 10562.698, 436.189, 52930.831 25/07/18,10:21:59,11,08,1, 12.0,1,1, 25.072, 10562.705, 436.210, 52930.767 25/07/18,10:21:59,12,08,1, 12.0,1,1, 25.072, 10562.685, 436.199, 52930.748 25/07/18,10:21:59,13,08,1, 12.0,1,1, 25.072, 10562.699, 436.201, 52930.805 25/07/18,10:21:59,14,08,1, 12.0,1,1, 25.072, 10562.691, 436.164, 52930.810 25/07/18,10:21:59,15,08,1, 12.0,1,1, 25.072, 10562.717, 436.175, 52930.744 25/07/18,10:21:59,16,08,1, 12.0,1,1, 25.072, 10562.687, 436.172, 52930.743 25/07/18,10:21:59,17,08,1, 12.0,1,1, 25.072, 10562.719, 436.202, 52930.790 25/07/18,10:21:59,18,08,1, 12.0,1,1, 25.072, 10562.710, 436.212, 52930.816 25/07/18,10:21:59,19,08,1, 12.0,1,1, 25.072, 10562.718, 436.192, 52930.737 25/07/18,10:22:00,00,07,1, 12.0,1,1, 25.067, 10562.717, 436.192, 52930.737 25/07/18,10:22:00,01,07,1, 12.0,1,1, 25.067, 10562.724, 436.222, 52930.804 25/07/18,10:22:00,02,07,1, 12.0,1,1, 25.067, 10562.682, 436.070, 52930.151 25/07/18,10:22:00,03,07,1, 12.0,1,1, 25.067, 10562.696, 436.018, 52930.126 25/07/18,10:22:00,04,07,1, 12.0,1,1, 25.067, 10562.707, 436.011, 52930.111 25/07/18,10:22:00,05,07,1, 12.0,1,1, 25.067, 10562.705, 436.025, 52930.060 25/07/18,10:22:00,06,07,1, 12.0,1,1, 25.067, 10562.686, 436.060, 52930.108 25/07/18,10:22:00,07,07,1, 12.0,1,1, 25.067, 10562.684, 436.023, 52929.916 25/07/18,10:22:00,08,07,1, 12.0,1,1, 25.067, 10562.683, 436.042, 52930.115 25/07/18,10:22:00,09,07,1, 12.0,1,1, 25.067, 10562.710, 436.039, 52930.093 25/07/18,10:22:00,10,07,1, 12.0,1,1, 25.067, 10562.697, 436.033, 52930.109 25/07/18,10:22:00,11,07,1, 12.0,1,1, 25.067, 10562.687, 436.028, 52930.118 25/07/18,10:22:00,12,07,1, 12.0,1,1, 25.067, 10562.677, 436.038, 52930.070 25/07/18,10:22:00,13,07,1, 12.0,1,1, 25.067, 10562.665, 436.051, 52930.168 25/07/18,10:22:00,14,07,1, 12.0,1,1, 25.067, 10562.694, 436.030, 52930.020 25/07/18,10:22:00,15,07,1, 12.0,1,1, 25.067, 10562.670, 436.034, 52930.052 25/07/18,10:22:00,16,07,1, 12.0,1,1, 25.067, 10562.671, 436.053, 52930.118 25/07/18,10:22:00,17,07,1, 12.0,1,1, 25.067, 10562.687, 436.045, 52930.144 25/07/18,10:22:00,18,07,1, 12.0,1,1, 25.067, 10562.683, 436.067, 52930.015 25/07/18,10:22:00,19,07,1, 12.0,1,1, 25.067, 10562.651, 436.060, 52930.115 25/07/18,10:22:01,00,07,1, 12.0,1,1, 25.071, 10562.650, 436.060, 52930.115 25/07/18,10:22:01,01,07,1, 12.0,1,1, 25.071, 10562.658, 436.070, 52930.139 25/07/18,10:22:01,02,07,1, 12.0,1,1, 25.071, 10562.665, 436.058, 52930.066 25/07/18,10:22:01,03,07,1, 12.0,1,1, 25.071, 10562.688, 436.069, 52930.122 25/07/18,10:22:01,04,07,1, 12.0,1,1, 25.071, 10562.689, 436.076, 52930.115 25/07/18,10:22:01,05,07,1, 12.0,1,1, 25.071, 10562.640, 436.070, 52930.095 25/07/18,10:22:01,06,07,1, 12.0,1,1, 25.071, 10562.655, 436.065, 52930.094 25/07/18,10:22:01,07,07,1, 12.0,1,1, 25.071, 10562.628, 436.061, 52930.082 25/07/18,10:22:01,08,07,1, 12.0,1,1, 25.071, 10562.615, 436.045, 52930.084 25/07/18,10:22:01,09,07,1, 12.0,1,1, 25.071, 10562.607, 436.048, 52930.083 25/07/18,10:22:01,10,07,1, 12.0,1,1, 25.071, 10562.618, 436.041, 52930.031 25/07/18,10:22:01,11,07,1, 12.0,1,1, 25.071, 10562.592, 436.061, 52930.071 25/07/18,10:22:01,12,07,1, 12.0,1,1, 25.071, 10562.599, 436.042, 52930.025 25/07/18,10:22:01,13,07,1, 12.0,1,1, 25.071, 10562.571, 436.061, 52930.129 25/07/18,10:22:01,14,07,1, 12.0,1,1, 25.071, 10562.557, 436.019, 52930.095 25/07/18,10:22:01,15,07,1, 12.0,1,1, 25.071, 10562.580, 436.039, 52930.084 25/07/18,10:22:01,16,07,1, 12.0,1,1, 25.071, 10562.589, 436.049, 52930.093 25/07/18,10:22:01,17,07,1, 12.0,1,1, 25.071, 10562.573, 436.019, 52930.101 25/07/18,10:22:01,18,07,1, 12.0,1,1, 25.071, 10562.566, 436.014, 52930.078 25/07/18,10:22:01,19,07,1, 12.0,1,1, 25.071, 10562.551, 436.038, 52930.099 25/07/18,10:22:02,00,07,1, 11.9,1,1, 25.070, 10562.550, 436.038, 52930.099 25/07/18,10:22:02,01,07,1, 11.9,1,1, 25.070, 10562.520, 436.014, 52930.122 25/07/18,10:22:02,02,07,1, 11.9,1,1, 25.070, 10562.552, 436.032, 52930.118 25/07/18,10:22:02,03,07,1, 11.9,1,1, 25.070, 10562.516, 436.025, 52930.077 25/07/18,10:22:02,04,07,1, 11.9,1,1, 25.070, 10562.506, 436.018, 52930.112 25/07/18,10:22:02,05,07,1, 11.9,1,1, 25.070, 10562.513, 436.031, 52930.133 25/07/18,10:22:02,06,07,1, 11.9,1,1, 25.070, 10562.516, 436.014, 52930.084 25/07/18,10:22:02,07,07,1, 11.9,1,1, 25.070, 10562.481, 436.035, 52930.066 25/07/18,10:22:02,08,07,1, 11.9,1,1, 25.070, 10562.473, 436.024, 52930.116 25/07/18,10:22:02,09,07,1, 11.9,1,1, 25.070, 10562.455, 436.028, 52930.074 25/07/18,10:22:02,10,07,1, 11.9,1,1, 25.070, 10562.465, 436.039, 52930.080 25/07/18,10:22:02,11,07,1, 11.9,1,1, 25.070, 10562.441, 436.022, 52930.086 25/07/18,10:22:02,12,07,1, 11.9,1,1, 25.070, 10562.433, 436.015, 52930.071 25/07/18,10:22:02,13,07,1, 11.9,1,1, 25.070, 10562.453, 436.025, 52930.098 25/07/18,10:22:02,14,07,1, 11.9,1,1, 25.070, 10562.432, 436.030, 52930.154 25/07/18,10:22:02,15,07,1, 11.9,1,1, 25.070, 10562.436, 436.027, 52930.077 25/07/18,10:22:02,16,07,1, 11.9,1,1, 25.070, 10562.419, 436.024, 52930.063 25/07/18,10:22:02,17,07,1, 11.9,1,1, 25.070, 10562.391, 436.033, 52930.074 25/07/18,10:22:02,18,07,1, 11.9,1,1, 25.070, 10562.389, 436.008, 52930.042 25/07/18,10:22:02,19,07,1, 11.9,1,1, 25.070, 10562.384, 436.039, 52930.140 25/07/18,10:22:03,00,09,1, 12.0,1,1, 25.073, 10562.383, 436.039, 52930.140 25/07/18,10:22:03,01,09,1, 12.0,1,1, 25.073, 10562.376, 436.058, 52930.133 25/07/18,10:22:03,02,09,1, 12.0,1,1, 25.073, 10562.359, 436.029, 52930.209 25/07/18,10:22:03,03,09,1, 12.0,1,1, 25.073, 10562.359, 436.025, 52930.047 25/07/18,10:22:03,04,09,1, 12.0,1,1, 25.073, 10562.341, 436.053, 52930.127 25/07/18,10:22:03,05,09,1, 12.0,1,1, 25.073, 10562.299, 436.047, 52930.086 25/07/18,10:22:03,06,09,1, 12.0,1,1, 25.073, 10562.310, 436.045, 52930.054 25/07/18,10:22:03,07,09,1, 12.0,1,1, 25.073, 10562.319, 436.040, 52930.153 25/07/18,10:22:03,08,09,1, 12.0,1,1, 25.073, 10562.265, 436.069, 52930.111 25/07/18,10:22:03,09,09,1, 12.0,1,1, 25.073, 10562.278, 436.085, 52930.155 25/07/18,10:22:03,10,09,1, 12.0,1,1, 25.073, 10562.281, 436.060, 52930.091 25/07/18,10:22:03,11,09,1, 12.0,1,1, 25.073, 10562.254, 436.077, 52930.129 25/07/18,10:22:03,12,09,1, 12.0,1,1, 25.073, 10562.275, 436.078, 52930.100 25/07/18,10:22:03,13,09,1, 12.0,1,1, 25.073, 10562.281, 436.095, 52930.182 25/07/18,10:22:03,14,09,1, 12.0,1,1, 25.073, 10562.234, 436.072, 52930.136 25/07/18,10:22:03,15,09,1, 12.0,1,1, 25.073, 10562.240, 436.095, 52930.122 25/07/18,10:22:03,16,09,1, 12.0,1,1, 25.073, 10562.202, 436.079, 52930.114 25/07/18,10:22:03,17,09,1, 12.0,1,1, 25.073, 10562.215, 436.111, 52930.117 25/07/18,10:22:03,18,09,1, 12.0,1,1, 25.073, 10562.224, 436.131, 52930.159 25/07/18,10:22:03,19,09,1, 12.0,1,1, 25.073, 10562.196, 436.133, 52930.165 25/07/18,10:22:04,00,08,1, 11.9,1,1, 25.072, 10562.191, 436.133, 52930.165 25/07/18,10:22:04,01,08,1, 11.9,1,1, 25.072, 10562.191, 436.122, 52930.135 25/07/18,10:22:04,02,08,1, 11.9,1,1, 25.072, 10562.166, 436.108, 52930.188 25/07/18,10:22:04,03,08,1, 11.9,1,1, 25.072, 10562.145, 436.118, 52930.142 25/07/18,10:22:04,04,08,1, 11.9,1,1, 25.072, 10562.130, 436.128, 52930.194 25/07/18,10:22:04,05,08,1, 11.9,1,1, 25.072, 10562.137, 436.131, 52930.144 25/07/18,10:22:04,06,08,1, 11.9,1,1, 25.072, 10562.163, 436.109, 52930.082 25/07/18,10:22:04,07,08,1, 11.9,1,1, 25.072, 10562.160, 436.121, 52930.162 25/07/18,10:22:04,08,08,1, 11.9,1,1, 25.072, 10562.139, 436.127, 52930.147 25/07/18,10:22:04,09,08,1, 11.9,1,1, 25.072, 10562.141, 436.119, 52930.180 25/07/18,10:22:04,10,08,1, 11.9,1,1, 25.072, 10562.119, 436.134, 52930.147 25/07/18,10:22:04,11,08,1, 11.9,1,1, 25.072, 10562.129, 436.143, 52930.179 25/07/18,10:22:04,12,08,1, 11.9,1,1, 25.072, 10562.128, 436.154, 52930.184 25/07/18,10:22:04,13,08,1, 11.9,1,1, 25.072, 10562.102, 436.150, 52930.134 25/07/18,10:22:04,14,08,1, 11.9,1,1, 25.072, 10562.135, 436.175, 52930.278 25/07/18,10:22:04,15,08,1, 11.9,1,1, 25.072, 10562.102, 436.160, 52930.158 25/07/18,10:22:04,16,08,1, 11.9,1,1, 25.072, 10562.114, 436.180, 52930.175 25/07/18,10:22:04,17,08,1, 11.9,1,1, 25.072, 10562.100, 436.202, 52930.224 25/07/18,10:22:04,18,08,1, 11.9,1,1, 25.072, 10562.102, 436.185, 52930.169 25/07/18,10:22:04,19,08,1, 11.9,1,1, 25.072, 10562.091, 436.223, 52930.195 25/07/18,10:22:05,00,08,1, 12.0,1,1, 25.070, 10562.091, 436.223, 52930.195 25/07/18,10:22:05,01,08,1, 12.0,1,1, 25.070, 10562.110, 436.225, 52930.209 25/07/18,10:22:05,02,08,1, 12.0,1,1, 25.070, 10562.067, 436.212, 52930.223 25/07/18,10:22:05,03,08,1, 12.0,1,1, 25.070, 10562.081, 436.218, 52930.159 25/07/18,10:22:05,04,08,1, 12.0,1,1, 25.070, 10562.071, 436.229, 52930.224 25/07/18,10:22:05,05,08,1, 12.0,1,1, 25.070, 10562.051, 436.249, 52930.246 25/07/18,10:22:05,06,08,1, 12.0,1,1, 25.070, 10562.044, 436.258, 52930.259 25/07/18,10:22:05,07,08,1, 12.0,1,1, 25.070, 10562.039, 436.260, 52930.263 25/07/18,10:22:05,08,08,1, 12.0,1,1, 25.070, 10562.051, 436.269, 52930.167 25/07/18,10:22:05,09,08,1, 12.0,1,1, 25.070, 10562.042, 436.276, 52930.150 25/07/18,10:22:05,10,08,1, 12.0,1,1, 25.070, 10562.030, 436.293, 52930.269 25/07/18,10:22:05,11,08,1, 12.0,1,1, 25.070, 10562.033, 436.277, 52930.260 25/07/18,10:22:05,12,08,1, 12.0,1,1, 25.070, 10562.039, 436.278, 52930.233 25/07/18,10:22:05,13,08,1, 12.0,1,1, 25.070, 10562.029, 436.290, 52930.267 25/07/18,10:22:05,14,08,1, 12.0,1,1, 25.070, 10562.010, 436.276, 52930.262 25/07/18,10:22:05,15,08,1, 12.0,1,1, 25.070, 10562.008, 436.312, 52930.188 25/07/18,10:22:05,16,08,1, 12.0,1,1, 25.070, 10562.023, 436.304, 52930.219 25/07/18,10:22:05,17,08,1, 12.0,1,1, 25.070, 10562.029, 436.327, 52930.186 25/07/18,10:22:05,18,08,1, 12.0,1,1, 25.070, 10562.007, 436.312, 52930.189 25/07/18,10:22:05,19,08,1, 12.0,1,1, 25.070, 10561.999, 436.311, 52930.214 25/07/18,10:22:06,00,08,1, 11.9,1,1, 25.069, 10561.999, 436.311, 52930.214 25/07/18,10:22:06,01,08,1, 11.9,1,1, 25.069, 10561.992, 436.333, 52930.260 25/07/18,10:22:06,02,08,1, 11.9,1,1, 25.069, 10562.008, 436.315, 52930.209 25/07/18,10:22:06,03,08,1, 11.9,1,1, 25.069, 10562.009, 436.322, 52930.275 25/07/18,10:22:06,04,08,1, 11.9,1,1, 25.069, 10561.997, 436.333, 52930.204 25/07/18,10:22:06,05,08,1, 11.9,1,1, 25.069, 10561.998, 436.338, 52930.206 25/07/18,10:22:06,06,08,1, 11.9,1,1, 25.069, 10561.994, 436.371, 52930.307 25/07/18,10:22:06,07,08,1, 11.9,1,1, 25.069, 10561.997, 436.365, 52930.295 25/07/18,10:22:06,08,08,1, 11.9,1,1, 25.069, 10562.006, 436.344, 52930.274 25/07/18,10:22:06,09,08,1, 11.9,1,1, 25.069, 10561.974, 436.359, 52930.260 25/07/18,10:22:06,10,08,1, 11.9,1,1, 25.069, 10561.998, 436.353, 52930.294 25/07/18,10:22:06,11,08,1, 11.9,1,1, 25.069, 10561.990, 436.383, 52930.240 25/07/18,10:22:06,12,08,1, 11.9,1,1, 25.069, 10561.992, 436.368, 52930.333 25/07/18,10:22:06,13,08,1, 11.9,1,1, 25.069, 10561.958, 436.371, 52930.225 25/07/18,10:22:06,14,08,1, 11.9,1,1, 25.069, 10561.951, 436.399, 52930.321 25/07/18,10:22:06,15,08,1, 11.9,1,1, 25.069, 10561.988, 436.424, 52930.315 25/07/18,10:22:06,16,08,1, 11.9,1,1, 25.069, 10561.974, 436.367, 52930.307 25/07/18,10:22:06,17,08,1, 11.9,1,1, 25.069, 10561.970, 436.405, 52930.301 25/07/18,10:22:06,18,08,1, 11.9,1,1, 25.069, 10561.991, 436.406, 52930.312 25/07/18,10:22:06,19,08,1, 11.9,1,1, 25.069, 10561.961, 436.421, 52930.258 25/07/18,10:22:07,00,07,1, 12.0,1,1, 25.073, 10561.957, 436.421, 52930.258 25/07/18,10:22:07,01,07,1, 12.0,1,1, 25.073, 10562.000, 436.440, 52930.325 25/07/18,10:22:07,02,07,1, 12.0,1,1, 25.073, 10561.948, 436.438, 52930.254 25/07/18,10:22:07,03,07,1, 12.0,1,1, 25.073, 10561.966, 436.416, 52930.309 25/07/18,10:22:07,04,07,1, 12.0,1,1, 25.073, 10561.980, 436.421, 52930.236 25/07/18,10:22:07,05,07,1, 12.0,1,1, 25.073, 10561.965, 436.436, 52930.297 25/07/18,10:22:07,06,07,1, 12.0,1,1, 25.073, 10561.987, 436.436, 52930.255 25/07/18,10:22:07,07,07,1, 12.0,1,1, 25.073, 10561.976, 436.437, 52930.316 25/07/18,10:22:07,08,07,1, 12.0,1,1, 25.073, 10561.953, 436.438, 52930.243 25/07/18,10:22:07,09,07,1, 12.0,1,1, 25.073, 10561.969, 436.439, 52930.310 25/07/18,10:22:07,10,07,1, 12.0,1,1, 25.073, 10561.959, 436.455, 52930.294 25/07/18,10:22:07,11,07,1, 12.0,1,1, 25.073, 10561.947, 436.455, 52930.256 25/07/18,10:22:07,12,07,1, 12.0,1,1, 25.073, 10561.970, 436.445, 52930.281 25/07/18,10:22:07,13,07,1, 12.0,1,1, 25.073, 10561.938, 436.436, 52930.283 25/07/18,10:22:07,14,07,1, 12.0,1,1, 25.073, 10561.944, 436.449, 52930.275 25/07/18,10:22:07,15,07,1, 12.0,1,1, 25.073, 10561.947, 436.469, 52930.268 25/07/18,10:22:07,16,07,1, 12.0,1,1, 25.073, 10561.926, 436.475, 52930.394 25/07/18,10:22:07,17,07,1, 12.0,1,1, 25.073, 10561.919, 436.473, 52930.288 25/07/18,10:22:07,18,07,1, 12.0,1,1, 25.073, 10561.936, 436.451, 52930.280 25/07/18,10:22:07,19,07,1, 12.0,1,1, 25.073, 10561.927, 436.479, 52930.398 25/07/18,10:22:08,00,08,1, 12.0,1,1, 25.074, 10561.924, 436.479, 52930.398 25/07/18,10:22:08,01,08,1, 12.0,1,1, 25.074, 10561.928, 436.488, 52930.320 25/07/18,10:22:08,02,08,1, 12.0,1,1, 25.074, 10561.879, 436.501, 52930.337 25/07/18,10:22:08,03,08,1, 12.0,1,1, 25.074, 10561.901, 436.523, 52930.357 25/07/18,10:22:08,04,08,1, 12.0,1,1, 25.074, 10561.882, 436.497, 52930.354 25/07/18,10:22:08,05,08,1, 12.0,1,1, 25.074, 10561.873, 436.507, 52930.379 25/07/18,10:22:08,06,08,1, 12.0,1,1, 25.074, 10561.872, 436.486, 52930.382 25/07/18,10:22:08,07,08,1, 12.0,1,1, 25.074, 10561.881, 436.517, 52930.360 25/07/18,10:22:08,08,08,1, 12.0,1,1, 25.074, 10561.861, 436.501, 52930.297 25/07/18,10:22:08,09,08,1, 12.0,1,1, 25.074, 10561.834, 436.516, 52930.376 25/07/18,10:22:08,10,08,1, 12.0,1,1, 25.074, 10561.873, 436.513, 52930.296 25/07/18,10:22:08,11,08,1, 12.0,1,1, 25.074, 10561.860, 436.521, 52930.347 25/07/18,10:22:08,12,08,1, 12.0,1,1, 25.074, 10561.851, 436.512, 52930.371 25/07/18,10:22:08,13,08,1, 12.0,1,1, 25.074, 10561.829, 436.532, 52930.371 25/07/18,10:22:08,14,08,1, 12.0,1,1, 25.074, 10561.839, 436.527, 52930.285 25/07/18,10:22:08,15,08,1, 12.0,1,1, 25.074, 10561.831, 436.540, 52930.318 25/07/18,10:22:08,16,08,1, 12.0,1,1, 25.074, 10561.821, 436.539, 52930.318 25/07/18,10:22:08,17,08,1, 12.0,1,1, 25.074, 10561.830, 436.539, 52930.319 25/07/18,10:22:08,18,08,1, 12.0,1,1, 25.074, 10561.837, 436.538, 52930.359 25/07/18,10:22:08,19,08,1, 12.0,1,1, 25.074, 10561.827, 436.565, 52930.332 25/07/18,10:22:09,00,07,1, 11.9,1,1, 25.076, 10561.824, 436.565, 52930.332 25/07/18,10:22:09,01,07,1, 11.9,1,1, 25.076, 10561.803, 436.577, 52930.336 25/07/18,10:22:09,02,07,1, 11.9,1,1, 25.076, 10561.802, 436.586, 52930.410 25/07/18,10:22:09,03,07,1, 11.9,1,1, 25.076, 10561.795, 436.572, 52930.348 25/07/18,10:22:09,04,07,1, 11.9,1,1, 25.076, 10561.770, 436.576, 52930.395 25/07/18,10:22:09,05,07,1, 11.9,1,1, 25.076, 10561.777, 436.585, 52930.348 25/07/18,10:22:09,06,07,1, 11.9,1,1, 25.076, 10561.776, 436.597, 52930.404 25/07/18,10:22:09,07,07,1, 11.9,1,1, 25.076, 10561.751, 436.588, 52930.404 25/07/18,10:22:09,08,07,1, 11.9,1,1, 25.076, 10561.739, 436.597, 52930.348 25/07/18,10:22:09,09,07,1, 11.9,1,1, 25.076, 10561.735, 436.610, 52930.417 25/07/18,10:22:09,10,07,1, 11.9,1,1, 25.076, 10561.728, 436.594, 52930.422 25/07/18,10:22:09,11,07,1, 11.9,1,1, 25.076, 10561.724, 436.627, 52930.371 25/07/18,10:22:09,12,07,1, 11.9,1,1, 25.076, 10561.751, 436.634, 52930.420 25/07/18,10:22:09,13,07,1, 11.9,1,1, 25.076, 10561.723, 436.641, 52930.391 25/07/18,10:22:09,14,07,1, 11.9,1,1, 25.076, 10561.718, 436.606, 52930.377 25/07/18,10:22:09,15,07,1, 11.9,1,1, 25.076, 10561.712, 436.629, 52930.400 25/07/18,10:22:09,16,07,1, 11.9,1,1, 25.076, 10561.709, 436.632, 52930.402 25/07/18,10:22:09,17,07,1, 11.9,1,1, 25.076, 10561.700, 436.622, 52930.396 25/07/18,10:22:09,18,07,1, 11.9,1,1, 25.076, 10561.706, 436.636, 52930.394 25/07/18,10:22:09,19,07,1, 11.9,1,1, 25.076, 10561.703, 436.634, 52930.509 25/07/18,10:22:10,00,08,1, 11.9,1,1, 25.072, 10561.699, 436.634, 52930.509 25/07/18,10:22:10,01,08,1, 11.9,1,1, 25.072, 10561.684, 436.675, 52930.451 25/07/18,10:22:10,02,08,1, 11.9,1,1, 25.072, 10561.685, 436.664, 52930.448 25/07/18,10:22:10,03,08,1, 11.9,1,1, 25.072, 10561.650, 436.663, 52930.486 25/07/18,10:22:10,04,08,1, 11.9,1,1, 25.072, 10561.702, 436.678, 52930.472 25/07/18,10:22:10,05,08,1, 11.9,1,1, 25.072, 10561.665, 436.664, 52930.461 25/07/18,10:22:10,06,08,1, 11.9,1,1, 25.072, 10561.657, 436.679, 52930.439 25/07/18,10:22:10,07,08,1, 11.9,1,1, 25.072, 10561.624, 436.680, 52930.439 25/07/18,10:22:10,08,08,1, 11.9,1,1, 25.072, 10561.667, 436.679, 52930.483 25/07/18,10:22:10,09,08,1, 11.9,1,1, 25.072, 10561.662, 436.688, 52930.378 25/07/18,10:22:10,10,08,1, 11.9,1,1, 25.072, 10561.660, 436.705, 52930.482 25/07/18,10:22:10,11,08,1, 11.9,1,1, 25.072, 10561.631, 436.718, 52930.454 25/07/18,10:22:10,12,08,1, 11.9,1,1, 25.072, 10561.629, 436.723, 52930.434 25/07/18,10:22:10,13,08,1, 11.9,1,1, 25.072, 10561.638, 436.726, 52930.498 25/07/18,10:22:10,14,08,1, 11.9,1,1, 25.072, 10561.633, 436.722, 52930.448 25/07/18,10:22:10,15,08,1, 11.9,1,1, 25.072, 10561.618, 436.741, 52930.442 25/07/18,10:22:10,16,08,1, 11.9,1,1, 25.072, 10561.624, 436.724, 52930.456 25/07/18,10:22:10,17,08,1, 11.9,1,1, 25.072, 10561.606, 436.736, 52930.417 25/07/18,10:22:10,18,08,1, 11.9,1,1, 25.072, 10561.600, 436.790, 52930.575 25/07/18,10:22:10,19,08,1, 11.9,1,1, 25.072, 10561.604, 436.769, 52930.500 25/07/18,10:22:11,00,08,1, 11.9,1,1, 25.070, 10561.599, 436.769, 52930.500 25/07/18,10:22:11,01,08,1, 11.9,1,1, 25.070, 10561.616, 436.796, 52930.492 25/07/18,10:22:11,02,08,1, 11.9,1,1, 25.070, 10561.584, 436.787, 52930.448 25/07/18,10:22:11,03,08,1, 11.9,1,1, 25.070, 10561.598, 436.798, 52930.481 25/07/18,10:22:11,04,08,1, 11.9,1,1, 25.070, 10561.637, 436.804, 52930.544 25/07/18,10:22:11,05,08,1, 11.9,1,1, 25.070, 10561.613, 436.814, 52930.521 25/07/18,10:22:11,06,08,1, 11.9,1,1, 25.070, 10561.586, 436.810, 52930.576 25/07/18,10:22:11,07,08,1, 11.9,1,1, 25.070, 10561.603, 436.809, 52930.561 25/07/18,10:22:11,08,08,1, 11.9,1,1, 25.070, 10561.594, 436.830, 52930.559 25/07/18,10:22:11,09,08,1, 11.9,1,1, 25.070, 10561.594, 436.862, 52930.557 25/07/18,10:22:11,10,08,1, 11.9,1,1, 25.070, 10561.574, 436.863, 52930.543 25/07/18,10:22:11,11,08,1, 11.9,1,1, 25.070, 10561.583, 436.858, 52930.518 25/07/18,10:22:11,12,08,1, 11.9,1,1, 25.070, 10561.593, 436.872, 52930.554 25/07/18,10:22:11,13,08,1, 11.9,1,1, 25.070, 10561.579, 436.874, 52930.569 25/07/18,10:22:11,14,08,1, 11.9,1,1, 25.070, 10561.570, 436.883, 52930.525 25/07/18,10:22:11,15,08,1, 11.9,1,1, 25.070, 10561.598, 436.885, 52930.505 25/07/18,10:22:11,16,08,1, 11.9,1,1, 25.070, 10561.601, 436.901, 52930.585 25/07/18,10:22:11,17,08,1, 11.9,1,1, 25.070, 10561.565, 436.890, 52930.485 25/07/18,10:22:11,18,08,1, 11.9,1,1, 25.070, 10561.557, 436.887, 52930.612 25/07/18,10:22:11,19,08,1, 11.9,1,1, 25.070, 10561.578, 436.941, 52930.593 25/07/18,10:22:12,00,08,1, 11.9,1,1, 25.074, 10561.574, 436.941, 52930.593 25/07/18,10:22:12,01,08,1, 11.9,1,1, 25.074, 10561.593, 436.936, 52930.510 25/07/18,10:22:12,02,08,1, 11.9,1,1, 25.074, 10561.596, 436.912, 52930.525 25/07/18,10:22:12,03,08,1, 11.9,1,1, 25.074, 10561.579, 436.928, 52930.558 25/07/18,10:22:12,04,08,1, 11.9,1,1, 25.074, 10561.571, 436.951, 52930.590 25/07/18,10:22:12,05,08,1, 11.9,1,1, 25.074, 10561.577, 436.940, 52930.554 25/07/18,10:22:12,06,08,1, 11.9,1,1, 25.074, 10561.581, 436.974, 52930.525 25/07/18,10:22:12,07,08,1, 11.9,1,1, 25.074, 10561.570, 436.963, 52930.567 25/07/18,10:22:12,08,08,1, 11.9,1,1, 25.074, 10561.565, 436.946, 52930.590 25/07/18,10:22:12,09,08,1, 11.9,1,1, 25.074, 10561.541, 436.987, 52930.577 25/07/18,10:22:12,10,08,1, 11.9,1,1, 25.074, 10561.539, 436.975, 52930.624 25/07/18,10:22:12,11,08,1, 11.9,1,1, 25.074, 10561.558, 436.970, 52930.531 25/07/18,10:22:12,12,08,1, 11.9,1,1, 25.074, 10561.559, 436.983, 52930.588 25/07/18,10:22:12,13,08,1, 11.9,1,1, 25.074, 10561.560, 436.977, 52930.567 25/07/18,10:22:12,14,08,1, 11.9,1,1, 25.074, 10561.556, 436.987, 52930.634 25/07/18,10:22:12,15,08,1, 11.9,1,1, 25.074, 10561.551, 436.985, 52930.581 25/07/18,10:22:12,16,08,1, 11.9,1,1, 25.074, 10561.548, 437.023, 52930.622 25/07/18,10:22:12,17,08,1, 11.9,1,1, 25.074, 10561.552, 437.016, 52930.620 25/07/18,10:22:12,18,08,1, 11.9,1,1, 25.074, 10561.539, 437.021, 52930.604 25/07/18,10:22:12,19,08,1, 11.9,1,1, 25.074, 10561.536, 436.999, 52930.587 25/07/18,10:22:13,00,07,1, 11.9,1,1, 25.072, 10561.532, 436.999, 52930.587 25/07/18,10:22:13,01,07,1, 11.9,1,1, 25.072, 10561.552, 437.027, 52930.619 25/07/18,10:22:13,02,07,1, 11.9,1,1, 25.072, 10561.558, 437.027, 52930.616 25/07/18,10:22:13,03,07,1, 11.9,1,1, 25.072, 10561.531, 437.041, 52930.608 25/07/18,10:22:13,04,07,1, 11.9,1,1, 25.072, 10561.533, 437.037, 52930.594 25/07/18,10:22:13,05,07,1, 11.9,1,1, 25.072, 10561.509, 437.047, 52930.656 25/07/18,10:22:13,06,07,1, 11.9,1,1, 25.072, 10561.522, 437.045, 52930.639 25/07/18,10:22:13,07,07,1, 11.9,1,1, 25.072, 10561.526, 437.057, 52930.636 25/07/18,10:22:13,08,07,1, 11.9,1,1, 25.072, 10561.509, 437.071, 52930.654 25/07/18,10:22:13,09,07,1, 11.9,1,1, 25.072, 10561.533, 437.066, 52930.572 25/07/18,10:22:13,10,07,1, 11.9,1,1, 25.072, 10561.506, 437.068, 52930.626 25/07/18,10:22:13,11,07,1, 11.9,1,1, 25.072, 10561.491, 437.059, 52930.619 25/07/18,10:22:13,12,07,1, 11.9,1,1, 25.072, 10561.484, 437.065, 52930.628 25/07/18,10:22:13,13,07,1, 11.9,1,1, 25.072, 10561.496, 437.078, 52930.613 25/07/18,10:22:13,14,07,1, 11.9,1,1, 25.072, 10561.468, 437.099, 52930.650 25/07/18,10:22:13,15,07,1, 11.9,1,1, 25.072, 10561.492, 437.077, 52930.638 25/07/18,10:22:13,16,07,1, 11.9,1,1, 25.072, 10561.483, 437.100, 52930.695 25/07/18,10:22:13,17,07,1, 11.9,1,1, 25.072, 10561.466, 437.089, 52930.634 25/07/18,10:22:13,18,07,1, 11.9,1,1, 25.072, 10561.476, 437.088, 52930.657 25/07/18,10:22:13,19,07,1, 11.9,1,1, 25.072, 10561.462, 437.107, 52930.635 25/07/18,10:22:14,00,08,1, 11.9,1,1, 25.069, 10561.457, 437.107, 52930.635 25/07/18,10:22:14,01,08,1, 11.9,1,1, 25.069, 10561.441, 437.107, 52930.636 25/07/18,10:22:14,02,08,1, 11.9,1,1, 25.069, 10561.442, 437.116, 52930.667 25/07/18,10:22:14,03,08,1, 11.9,1,1, 25.069, 10561.441, 437.095, 52930.671 25/07/18,10:22:14,04,08,1, 11.9,1,1, 25.069, 10561.417, 437.112, 52930.706 25/07/18,10:22:14,05,08,1, 11.9,1,1, 25.069, 10561.435, 437.131, 52930.675 25/07/18,10:22:14,06,08,1, 11.9,1,1, 25.069, 10561.395, 437.129, 52930.642 25/07/18,10:22:14,07,08,1, 11.9,1,1, 25.069, 10561.403, 437.131, 52930.682 25/07/18,10:22:14,08,08,1, 11.9,1,1, 25.069, 10561.410, 437.110, 52930.698 25/07/18,10:22:14,09,08,1, 11.9,1,1, 25.069, 10561.405, 437.149, 52930.729 25/07/18,10:22:14,10,08,1, 11.9,1,1, 25.069, 10561.391, 437.144, 52930.671 25/07/18,10:22:14,11,08,1, 11.9,1,1, 25.069, 10561.380, 437.138, 52930.707 25/07/18,10:22:14,12,08,1, 11.9,1,1, 25.069, 10561.357, 437.138, 52930.738 25/07/18,10:22:14,13,08,1, 11.9,1,1, 25.069, 10561.362, 437.121, 52930.685 25/07/18,10:22:14,14,08,1, 11.9,1,1, 25.069, 10561.368, 437.123, 52930.713 25/07/18,10:22:14,15,08,1, 11.9,1,1, 25.069, 10561.350, 437.135, 52930.642 25/07/18,10:22:14,16,08,1, 11.9,1,1, 25.069, 10561.371, 437.127, 52930.676 25/07/18,10:22:14,17,08,1, 11.9,1,1, 25.069, 10561.350, 437.134, 52930.655 25/07/18,10:22:14,18,08,1, 11.9,1,1, 25.069, 10561.342, 437.132, 52930.717 25/07/18,10:22:14,19,08,1, 11.9,1,1, 25.069, 10561.331, 437.137, 52930.662 25/07/18,10:22:15,00,08,1, 12.0,1,1, 25.072, 10561.323, 437.137, 52930.662 25/07/18,10:22:15,01,08,1, 12.0,1,1, 25.072, 10561.307, 437.108, 52930.652 25/07/18,10:22:15,02,08,1, 12.0,1,1, 25.072, 10561.308, 437.128, 52930.648 25/07/18,10:22:15,03,08,1, 12.0,1,1, 25.072, 10561.298, 437.114, 52930.656 25/07/18,10:22:15,04,08,1, 12.0,1,1, 25.072, 10561.289, 437.113, 52930.778 25/07/18,10:22:15,05,08,1, 12.0,1,1, 25.072, 10561.281, 437.102, 52930.656 25/07/18,10:22:15,06,08,1, 12.0,1,1, 25.072, 10561.284, 437.101, 52930.746 25/07/18,10:22:15,07,08,1, 12.0,1,1, 25.072, 10561.260, 437.109, 52930.720 25/07/18,10:22:15,08,08,1, 12.0,1,1, 25.072, 10561.266, 437.075, 52930.627 25/07/18,10:22:15,09,08,1, 12.0,1,1, 25.072, 10561.266, 437.071, 52930.624 25/07/18,10:22:15,10,08,1, 12.0,1,1, 25.072, 10561.243, 437.096, 52930.749 25/07/18,10:22:15,11,08,1, 12.0,1,1, 25.072, 10561.242, 437.073, 52930.739 25/07/18,10:22:15,12,08,1, 12.0,1,1, 25.072, 10561.212, 437.082, 52930.644 25/07/18,10:22:15,13,08,1, 12.0,1,1, 25.072, 10561.223, 437.081, 52930.723 25/07/18,10:22:15,14,08,1, 12.0,1,1, 25.072, 10561.207, 437.066, 52930.688 25/07/18,10:22:15,15,08,1, 12.0,1,1, 25.072, 10561.198, 437.066, 52930.684 25/07/18,10:22:15,16,08,1, 12.0,1,1, 25.072, 10561.179, 437.082, 52930.695 25/07/18,10:22:15,17,08,1, 12.0,1,1, 25.072, 10561.167, 437.062, 52930.659 25/07/18,10:22:15,18,08,1, 12.0,1,1, 25.072, 10561.164, 437.053, 52930.697 25/07/18,10:22:15,19,08,1, 12.0,1,1, 25.072, 10561.147, 437.046, 52930.702 25/07/18,10:22:16,00,06,1, 11.9,1,1, 25.072, 10561.140, 437.046, 52930.702 25/07/18,10:22:16,01,06,1, 11.9,1,1, 25.072, 10561.156, 437.043, 52930.728 25/07/18,10:22:16,02,06,1, 11.9,1,1, 25.072, 10561.132, 437.038, 52930.708 25/07/18,10:22:16,03,06,1, 11.9,1,1, 25.072, 10561.117, 437.039, 52930.657 25/07/18,10:22:16,04,06,1, 11.9,1,1, 25.072, 10561.104, 437.014, 52930.765 25/07/18,10:22:16,05,06,1, 11.9,1,1, 25.072, 10561.099, 436.996, 52930.728 25/07/18,10:22:16,06,06,1, 11.9,1,1, 25.072, 10561.089, 437.005, 52930.704 25/07/18,10:22:16,07,06,1, 11.9,1,1, 25.072, 10561.094, 436.976, 52930.756 25/07/18,10:22:16,08,06,1, 11.9,1,1, 25.072, 10561.082, 436.986, 52930.685 25/07/18,10:22:16,09,06,1, 11.9,1,1, 25.072, 10561.066, 436.998, 52930.693 25/07/18,10:22:16,10,06,1, 11.9,1,1, 25.072, 10561.064, 436.958, 52930.734 25/07/18,10:22:16,11,06,1, 11.9,1,1, 25.072, 10561.066, 436.938, 52930.689 25/07/18,10:22:16,12,06,1, 11.9,1,1, 25.072, 10561.065, 436.961, 52930.680 25/07/18,10:22:16,13,06,1, 11.9,1,1, 25.072, 10561.062, 436.951, 52930.627 25/07/18,10:22:16,14,06,1, 11.9,1,1, 25.072, 10561.037, 436.915, 52930.682 25/07/18,10:22:16,15,06,1, 11.9,1,1, 25.072, 10561.041, 436.914, 52930.679 25/07/18,10:22:16,16,06,1, 11.9,1,1, 25.072, 10561.042, 436.920, 52930.785 25/07/18,10:22:16,17,06,1, 11.9,1,1, 25.072, 10561.051, 436.885, 52930.692 25/07/18,10:22:16,18,06,1, 11.9,1,1, 25.072, 10561.042, 436.860, 52930.671 25/07/18,10:22:16,19,06,1, 11.9,1,1, 25.072, 10561.032, 436.867, 52930.701 25/07/18,10:22:17,00,07,1, 11.9,1,1, 25.075, 10561.031, 436.867, 52930.701 25/07/18,10:22:17,01,07,1, 11.9,1,1, 25.075, 10561.008, 436.832, 52930.697 25/07/18,10:22:17,02,07,1, 11.9,1,1, 25.075, 10561.006, 436.829, 52930.721 25/07/18,10:22:17,03,07,1, 11.9,1,1, 25.075, 10561.004, 436.818, 52930.691 25/07/18,10:22:17,04,07,1, 11.9,1,1, 25.075, 10560.968, 436.780, 52930.733 25/07/18,10:22:17,05,07,1, 11.9,1,1, 25.075, 10560.984, 436.821, 52930.724 25/07/18,10:22:17,06,07,1, 11.9,1,1, 25.075, 10560.969, 436.787, 52930.676 25/07/18,10:22:17,07,07,1, 11.9,1,1, 25.075, 10560.964, 436.742, 52930.696 25/07/18,10:22:17,08,07,1, 11.9,1,1, 25.075, 10560.950, 436.747, 52930.725 25/07/18,10:22:17,09,07,1, 11.9,1,1, 25.075, 10560.955, 436.742, 52930.705 25/07/18,10:22:17,10,07,1, 11.9,1,1, 25.075, 10560.955, 436.755, 52930.708 25/07/18,10:22:17,11,07,1, 11.9,1,1, 25.075, 10560.946, 436.740, 52930.655 25/07/18,10:22:17,12,07,1, 11.9,1,1, 25.075, 10560.960, 436.720, 52930.766 25/07/18,10:22:17,13,07,1, 11.9,1,1, 25.075, 10560.938, 436.693, 52930.719 25/07/18,10:22:17,14,07,1, 11.9,1,1, 25.075, 10560.963, 436.681, 52930.683 25/07/18,10:22:17,15,07,1, 11.9,1,1, 25.075, 10560.954, 436.683, 52930.701 25/07/18,10:22:17,16,07,1, 11.9,1,1, 25.075, 10560.939, 436.669, 52930.703 25/07/18,10:22:17,17,07,1, 11.9,1,1, 25.075, 10560.929, 436.639, 52930.638 25/07/18,10:22:17,18,07,1, 11.9,1,1, 25.075, 10560.923, 436.658, 52930.716 25/07/18,10:22:17,19,07,1, 11.9,1,1, 25.075, 10560.932, 436.666, 52930.675 25/07/18,10:22:18,00,06,1, 12.0,1,1, 25.077, 10560.931, 436.666, 52930.675 25/07/18,10:22:18,01,06,1, 12.0,1,1, 25.077, 10560.893, 436.618, 52930.687 25/07/18,10:22:18,02,06,1, 12.0,1,1, 25.077, 10560.899, 436.597, 52930.735 25/07/18,10:22:18,03,06,1, 12.0,1,1, 25.077, 10560.877, 436.579, 52930.758 25/07/18,10:22:18,04,06,1, 12.0,1,1, 25.077, 10560.909, 436.607, 52930.763 25/07/18,10:22:18,05,06,1, 12.0,1,1, 25.077, 10560.902, 436.574, 52930.678 25/07/18,10:22:18,06,06,1, 12.0,1,1, 25.077, 10560.900, 436.544, 52930.651 25/07/18,10:22:18,07,06,1, 12.0,1,1, 25.077, 10560.877, 436.548, 52930.763 25/07/18,10:22:18,08,06,1, 12.0,1,1, 25.077, 10560.896, 436.520, 52930.694 25/07/18,10:22:18,09,06,1, 12.0,1,1, 25.077, 10560.851, 436.504, 52930.605 25/07/18,10:22:18,10,06,1, 12.0,1,1, 25.077, 10560.863, 436.487, 52930.695 25/07/18,10:22:18,11,06,1, 12.0,1,1, 25.077, 10560.892, 436.473, 52930.586 25/07/18,10:22:18,12,06,1, 12.0,1,1, 25.077, 10560.845, 436.475, 52930.764 25/07/18,10:22:18,13,06,1, 12.0,1,1, 25.077, 10560.853, 436.470, 52930.751 25/07/18,10:22:18,14,06,1, 12.0,1,1, 25.077, 10560.875, 436.431, 52930.665 25/07/18,10:22:18,15,06,1, 12.0,1,1, 25.077, 10560.854, 436.446, 52930.715 25/07/18,10:22:18,16,06,1, 12.0,1,1, 25.077, 10560.874, 436.435, 52930.634 25/07/18,10:22:18,17,06,1, 12.0,1,1, 25.077, 10560.854, 436.420, 52930.723 25/07/18,10:22:18,18,06,1, 12.0,1,1, 25.077, 10560.876, 436.424, 52930.660 25/07/18,10:22:18,19,06,1, 12.0,1,1, 25.077, 10560.842, 436.392, 52930.685 25/07/18,10:22:19,00,07,1, 12.0,1,1, 25.075, 10560.839, 436.392, 52930.685 25/07/18,10:22:19,01,07,1, 12.0,1,1, 25.075, 10560.848, 436.361, 52930.667 25/07/18,10:22:19,02,07,1, 12.0,1,1, 25.075, 10560.826, 436.353, 52930.658 25/07/18,10:22:19,03,07,1, 12.0,1,1, 25.075, 10560.824, 436.338, 52930.732 25/07/18,10:22:19,04,07,1, 12.0,1,1, 25.075, 10560.825, 436.332, 52930.706 25/07/18,10:22:19,05,07,1, 12.0,1,1, 25.075, 10560.801, 436.306, 52930.752 25/07/18,10:22:19,06,07,1, 12.0,1,1, 25.075, 10560.812, 436.293, 52930.677 25/07/18,10:22:19,07,07,1, 12.0,1,1, 25.075, 10560.795, 436.306, 52930.734 25/07/18,10:22:19,08,07,1, 12.0,1,1, 25.075, 10560.814, 436.289, 52930.654 25/07/18,10:22:19,09,07,1, 12.0,1,1, 25.075, 10560.769, 436.275, 52930.769 25/07/18,10:22:19,10,07,1, 12.0,1,1, 25.075, 10560.787, 436.261, 52930.725 25/07/18,10:22:19,11,07,1, 12.0,1,1, 25.075, 10560.773, 436.242, 52930.674 25/07/18,10:22:19,12,07,1, 12.0,1,1, 25.075, 10560.776, 436.254, 52930.773 25/07/18,10:22:19,13,07,1, 12.0,1,1, 25.075, 10560.761, 436.238, 52930.665 25/07/18,10:22:19,14,07,1, 12.0,1,1, 25.075, 10560.757, 436.239, 52930.735 25/07/18,10:22:19,15,07,1, 12.0,1,1, 25.075, 10560.739, 436.198, 52930.741 25/07/18,10:22:19,16,07,1, 12.0,1,1, 25.075, 10560.747, 436.202, 52930.699 25/07/18,10:22:19,17,07,1, 12.0,1,1, 25.075, 10560.752, 436.201, 52930.746 25/07/18,10:22:19,18,07,1, 12.0,1,1, 25.075, 10560.745, 436.182, 52930.655 25/07/18,10:22:19,19,07,1, 12.0,1,1, 25.075, 10560.751, 436.180, 52930.710 25/07/18,10:22:20,00,07,1, 11.9,1,1, 25.071, 10560.747, 436.180, 52930.710 25/07/18,10:22:20,01,07,1, 11.9,1,1, 25.071, 10560.736, 436.163, 52930.700 25/07/18,10:22:20,02,07,1, 11.9,1,1, 25.071, 10560.722, 436.132, 52930.713 25/07/18,10:22:20,03,07,1, 11.9,1,1, 25.071, 10560.723, 436.110, 52930.680 25/07/18,10:22:20,04,07,1, 11.9,1,1, 25.071, 10560.712, 436.121, 52930.696 25/07/18,10:22:20,05,07,1, 11.9,1,1, 25.071, 10560.705, 436.107, 52930.758 25/07/18,10:22:20,06,07,1, 11.9,1,1, 25.071, 10560.723, 436.093, 52930.742 25/07/18,10:22:20,07,07,1, 11.9,1,1, 25.071, 10560.697, 436.072, 52930.693 25/07/18,10:22:20,08,07,1, 11.9,1,1, 25.071, 10560.695, 436.085, 52930.687 25/07/18,10:22:20,09,07,1, 11.9,1,1, 25.071, 10560.697, 436.074, 52930.708 25/07/18,10:22:20,10,07,1, 11.9,1,1, 25.071, 10560.688, 436.065, 52930.778 25/07/18,10:22:20,11,07,1, 11.9,1,1, 25.071, 10560.693, 436.065, 52930.690 25/07/18,10:22:20,12,07,1, 11.9,1,1, 25.071, 10560.678, 436.071, 52930.751 25/07/18,10:22:20,13,07,1, 11.9,1,1, 25.071, 10560.672, 436.038, 52930.708 25/07/18,10:22:20,14,07,1, 11.9,1,1, 25.071, 10560.722, 436.046, 52930.804 25/07/18,10:22:20,15,07,1, 11.9,1,1, 25.071, 10560.661, 436.017, 52930.683 25/07/18,10:22:20,16,07,1, 11.9,1,1, 25.071, 10560.690, 436.007, 52930.748 25/07/18,10:22:20,17,07,1, 11.9,1,1, 25.071, 10560.673, 436.017, 52930.829 25/07/18,10:22:20,18,07,1, 11.9,1,1, 25.071, 10560.670, 435.977, 52930.705 25/07/18,10:22:20,19,07,1, 11.9,1,1, 25.071, 10560.665, 435.977, 52930.748 25/07/18,10:22:21,00,06,1, 11.9,1,1, 25.072, 10560.664, 435.977, 52930.748 25/07/18,10:22:21,01,06,1, 11.9,1,1, 25.072, 10560.679, 435.964, 52930.772 25/07/18,10:22:21,02,06,1, 11.9,1,1, 25.072, 10560.662, 435.963, 52930.854 25/07/18,10:22:21,03,06,1, 11.9,1,1, 25.072, 10560.678, 435.956, 52930.815 25/07/18,10:22:21,04,06,1, 11.9,1,1, 25.072, 10560.668, 435.961, 52930.779 25/07/18,10:22:21,05,06,1, 11.9,1,1, 25.072, 10560.658, 435.925, 52930.827 25/07/18,10:22:21,06,06,1, 11.9,1,1, 25.072, 10560.662, 435.909, 52930.700 25/07/18,10:22:21,07,06,1, 11.9,1,1, 25.072, 10560.662, 435.913, 52930.777 25/07/18,10:22:21,08,06,1, 11.9,1,1, 25.072, 10560.646, 435.866, 52930.757 25/07/18,10:22:21,09,06,1, 11.9,1,1, 25.072, 10560.635, 435.869, 52930.812 25/07/18,10:22:21,10,06,1, 11.9,1,1, 25.072, 10560.678, 435.856, 52930.794 25/07/18,10:22:21,11,06,1, 11.9,1,1, 25.072, 10560.663, 435.858, 52930.789 25/07/18,10:22:21,12,06,1, 11.9,1,1, 25.072, 10560.650, 435.869, 52930.810 25/07/18,10:22:21,13,06,1, 11.9,1,1, 25.072, 10560.671, 435.828, 52930.814 25/07/18,10:22:21,14,06,1, 11.9,1,1, 25.072, 10560.648, 435.843, 52930.820 25/07/18,10:22:21,15,06,1, 11.9,1,1, 25.072, 10560.645, 435.817, 52930.817 25/07/18,10:22:21,16,06,1, 11.9,1,1, 25.072, 10560.652, 435.788, 52930.763 25/07/18,10:22:21,17,06,1, 11.9,1,1, 25.072, 10560.693, 435.817, 52930.765 25/07/18,10:22:21,18,06,1, 11.9,1,1, 25.072, 10560.672, 435.789, 52930.720 25/07/18,10:22:21,19,06,1, 11.9,1,1, 25.072, 10560.684, 435.823, 52930.728 25/07/18,10:22:22,00,07,1, 12.0,1,1, 25.072, 10560.681, 435.823, 52930.728 25/07/18,10:22:22,01,07,1, 12.0,1,1, 25.072, 10560.686, 435.773, 52930.789 25/07/18,10:22:22,02,07,1, 12.0,1,1, 25.072, 10560.676, 435.766, 52930.752 25/07/18,10:22:22,03,07,1, 12.0,1,1, 25.072, 10560.690, 435.742, 52930.712 25/07/18,10:22:22,04,07,1, 12.0,1,1, 25.072, 10560.682, 435.739, 52930.792 25/07/18,10:22:22,05,07,1, 12.0,1,1, 25.072, 10560.643, 435.726, 52930.791 25/07/18,10:22:22,06,07,1, 12.0,1,1, 25.072, 10560.674, 435.711, 52930.820 25/07/18,10:22:22,07,07,1, 12.0,1,1, 25.072, 10560.662, 435.689, 52930.734 25/07/18,10:22:22,08,07,1, 12.0,1,1, 25.072, 10560.677, 435.701, 52930.738 25/07/18,10:22:22,09,07,1, 12.0,1,1, 25.072, 10560.665, 435.667, 52930.749 25/07/18,10:22:22,10,07,1, 12.0,1,1, 25.072, 10560.653, 435.695, 52930.855 25/07/18,10:22:22,11,07,1, 12.0,1,1, 25.072, 10560.653, 435.692, 52930.769 25/07/18,10:22:22,12,07,1, 12.0,1,1, 25.072, 10560.662, 435.675, 52930.830 25/07/18,10:22:22,13,07,1, 12.0,1,1, 25.072, 10560.685, 435.653, 52930.761 25/07/18,10:22:22,14,07,1, 12.0,1,1, 25.072, 10560.691, 435.659, 52930.791 25/07/18,10:22:22,15,07,1, 12.0,1,1, 25.072, 10560.679, 435.656, 52930.871 25/07/18,10:22:22,16,07,1, 12.0,1,1, 25.072, 10560.650, 435.628, 52930.756 25/07/18,10:22:22,17,07,1, 12.0,1,1, 25.072, 10560.672, 435.636, 52930.816 25/07/18,10:22:22,18,07,1, 12.0,1,1, 25.072, 10560.652, 435.617, 52930.871 25/07/18,10:22:22,19,07,1, 12.0,1,1, 25.072, 10560.676, 435.625, 52930.821 25/07/18,10:22:23,00,08,1, 12.0,1,1, 25.071, 10560.672, 435.625, 52930.821 25/07/18,10:22:23,01,08,1, 12.0,1,1, 25.071, 10560.690, 435.618, 52930.885 25/07/18,10:22:23,02,08,1, 12.0,1,1, 25.071, 10560.696, 435.608, 52930.821 25/07/18,10:22:23,03,08,1, 12.0,1,1, 25.071, 10560.697, 435.594, 52930.922 25/07/18,10:22:23,04,08,1, 12.0,1,1, 25.071, 10560.686, 435.600, 52930.862 25/07/18,10:22:23,05,08,1, 12.0,1,1, 25.071, 10560.685, 435.594, 52930.915 25/07/18,10:22:23,06,08,1, 12.0,1,1, 25.071, 10560.676, 435.603, 52930.871 25/07/18,10:22:23,07,08,1, 12.0,1,1, 25.071, 10560.670, 435.598, 52930.879 25/07/18,10:22:23,08,08,1, 12.0,1,1, 25.071, 10560.694, 435.590, 52930.856 25/07/18,10:22:23,09,08,1, 12.0,1,1, 25.071, 10560.713, 435.557, 52930.854 25/07/18,10:22:23,10,08,1, 12.0,1,1, 25.071, 10560.696, 435.531, 52930.904 25/07/18,10:22:23,11,08,1, 12.0,1,1, 25.071, 10560.708, 435.545, 52930.884 25/07/18,10:22:23,12,08,1, 12.0,1,1, 25.071, 10560.694, 435.527, 52930.951 25/07/18,10:22:23,13,08,1, 12.0,1,1, 25.071, 10560.692, 435.531, 52930.864 25/07/18,10:22:23,14,08,1, 12.0,1,1, 25.071, 10560.694, 435.527, 52930.888 25/07/18,10:22:23,15,08,1, 12.0,1,1, 25.071, 10560.693, 435.523, 52930.818 25/07/18,10:22:23,16,08,1, 12.0,1,1, 25.071, 10560.679, 435.492, 52930.915 25/07/18,10:22:23,17,08,1, 12.0,1,1, 25.071, 10560.727, 435.502, 52930.901 25/07/18,10:22:23,18,08,1, 12.0,1,1, 25.071, 10560.707, 435.479, 52930.813 25/07/18,10:22:23,19,08,1, 12.0,1,1, 25.071, 10560.701, 435.532, 52930.840 25/07/18,10:22:24,00,08,1, 11.9,1,1, 25.076, 10560.697, 435.532, 52930.840 25/07/18,10:22:24,01,08,1, 11.9,1,1, 25.076, 10560.717, 435.533, 52930.871 25/07/18,10:22:24,02,08,1, 11.9,1,1, 25.076, 10560.700, 435.501, 52930.958 25/07/18,10:22:24,03,08,1, 11.9,1,1, 25.076, 10560.694, 435.464, 52930.903 25/07/18,10:22:24,04,08,1, 11.9,1,1, 25.076, 10560.690, 435.490, 52930.867 25/07/18,10:22:24,05,08,1, 11.9,1,1, 25.076, 10560.712, 435.461, 52930.917 25/07/18,10:22:24,06,08,1, 11.9,1,1, 25.076, 10560.663, 435.488, 52930.911 25/07/18,10:22:24,07,08,1, 11.9,1,1, 25.076, 10560.688, 435.477, 52930.852 25/07/18,10:22:24,08,08,1, 11.9,1,1, 25.076, 10560.689, 435.475, 52930.919 25/07/18,10:22:24,09,08,1, 11.9,1,1, 25.076, 10560.710, 435.468, 52930.953 25/07/18,10:22:24,10,08,1, 11.9,1,1, 25.076, 10560.696, 435.469, 52930.881 25/07/18,10:22:24,11,08,1, 11.9,1,1, 25.076, 10560.694, 435.459, 52930.922 25/07/18,10:22:24,12,08,1, 11.9,1,1, 25.076, 10560.668, 435.451, 52930.921 25/07/18,10:22:24,13,08,1, 11.9,1,1, 25.076, 10560.686, 435.476, 52930.974 25/07/18,10:22:24,14,08,1, 11.9,1,1, 25.076, 10560.672, 435.462, 52930.881 25/07/18,10:22:24,15,08,1, 11.9,1,1, 25.076, 10560.691, 435.445, 52930.877 25/07/18,10:22:24,16,08,1, 11.9,1,1, 25.076, 10560.686, 435.461, 52930.941 25/07/18,10:22:24,17,08,1, 11.9,1,1, 25.076, 10560.673, 435.457, 52930.871 25/07/18,10:22:24,18,08,1, 11.9,1,1, 25.076, 10560.640, 435.466, 52930.942 25/07/18,10:22:24,19,08,1, 11.9,1,1, 25.076, 10560.662, 435.458, 52930.899 25/07/18,10:22:25,00,07,1, 12.0,1,1, 25.074, 10560.656, 435.458, 52930.899 25/07/18,10:22:25,01,07,1, 12.0,1,1, 25.074, 10560.639, 435.440, 52930.890 25/07/18,10:22:25,02,07,1, 12.0,1,1, 25.074, 10560.619, 435.454, 52930.943 25/07/18,10:22:25,03,07,1, 12.0,1,1, 25.074, 10560.643, 435.427, 52930.955 25/07/18,10:22:25,04,07,1, 12.0,1,1, 25.074, 10560.630, 435.424, 52930.962 25/07/18,10:22:25,05,07,1, 12.0,1,1, 25.074, 10560.660, 435.421, 52930.969 25/07/18,10:22:25,06,07,1, 12.0,1,1, 25.074, 10560.640, 435.439, 52930.956 25/07/18,10:22:25,07,07,1, 12.0,1,1, 25.074, 10560.610, 435.415, 52930.957 25/07/18,10:22:25,08,07,1, 12.0,1,1, 25.074, 10560.620, 435.432, 52930.981 25/07/18,10:22:25,09,07,1, 12.0,1,1, 25.074, 10560.602, 435.416, 52930.987 25/07/18,10:22:25,10,07,1, 12.0,1,1, 25.074, 10560.618, 435.431, 52930.955 25/07/18,10:22:25,11,07,1, 12.0,1,1, 25.074, 10560.615, 435.432, 52930.938 25/07/18,10:22:25,12,07,1, 12.0,1,1, 25.074, 10560.569, 435.424, 52930.992 25/07/18,10:22:25,13,07,1, 12.0,1,1, 25.074, 10560.602, 435.430, 52930.956 25/07/18,10:22:25,14,07,1, 12.0,1,1, 25.074, 10560.562, 435.411, 52930.998 25/07/18,10:22:25,15,07,1, 12.0,1,1, 25.074, 10560.581, 435.395, 52930.965 25/07/18,10:22:25,16,07,1, 12.0,1,1, 25.074, 10560.583, 435.428, 52930.966 25/07/18,10:22:25,17,07,1, 12.0,1,1, 25.074, 10560.551, 435.407, 52931.006 25/07/18,10:22:25,18,07,1, 12.0,1,1, 25.074, 10560.553, 435.418, 52930.933 25/07/18,10:22:25,19,07,1, 12.0,1,1, 25.074, 10560.550, 435.407, 52930.949 25/07/18,10:22:26,00,07,1, 12.0,1,1, 25.073, 10560.547, 435.407, 52930.949 25/07/18,10:22:26,01,07,1, 12.0,1,1, 25.073, 10560.539, 435.402, 52930.999 25/07/18,10:22:26,02,07,1, 12.0,1,1, 25.073, 10560.494, 435.399, 52930.979 25/07/18,10:22:26,03,07,1, 12.0,1,1, 25.073, 10560.502, 435.391, 52930.988 25/07/18,10:22:26,04,07,1, 12.0,1,1, 25.073, 10560.485, 435.408, 52931.033 25/07/18,10:22:26,05,07,1, 12.0,1,1, 25.073, 10560.484, 435.405, 52931.032 25/07/18,10:22:26,06,07,1, 12.0,1,1, 25.073, 10560.478, 435.412, 52930.958 25/07/18,10:22:26,07,07,1, 12.0,1,1, 25.073, 10560.479, 435.414, 52930.945 25/07/18,10:22:26,08,07,1, 12.0,1,1, 25.073, 10560.432, 435.406, 52930.957 25/07/18,10:22:26,09,07,1, 12.0,1,1, 25.073, 10560.441, 435.388, 52931.015 25/07/18,10:22:26,10,07,1, 12.0,1,1, 25.073, 10560.450, 435.406, 52931.027 25/07/18,10:22:26,11,07,1, 12.0,1,1, 25.073, 10560.432, 435.421, 52930.967 25/07/18,10:22:26,12,07,1, 12.0,1,1, 25.073, 10560.421, 435.429, 52931.042 25/07/18,10:22:26,13,07,1, 12.0,1,1, 25.073, 10560.419, 435.425, 52930.998 25/07/18,10:22:26,14,07,1, 12.0,1,1, 25.073, 10560.401, 435.417, 52931.024 25/07/18,10:22:26,15,07,1, 12.0,1,1, 25.073, 10560.370, 435.409, 52931.008 25/07/18,10:22:26,16,07,1, 12.0,1,1, 25.073, 10560.400, 435.411, 52931.016 25/07/18,10:22:26,17,07,1, 12.0,1,1, 25.073, 10560.385, 435.427, 52931.026 25/07/18,10:22:26,18,07,1, 12.0,1,1, 25.073, 10560.375, 435.419, 52931.065 25/07/18,10:22:26,19,07,1, 12.0,1,1, 25.073, 10560.356, 435.425, 52931.030 25/07/18,10:22:27,00,07,1, 11.9,1,1, 25.075, 10560.355, 435.425, 52931.030 25/07/18,10:22:27,01,07,1, 11.9,1,1, 25.075, 10560.342, 435.413, 52931.035 25/07/18,10:22:27,02,07,1, 11.9,1,1, 25.075, 10560.343, 435.420, 52931.025 25/07/18,10:22:27,03,07,1, 11.9,1,1, 25.075, 10560.334, 435.436, 52931.009 25/07/18,10:22:27,04,07,1, 11.9,1,1, 25.075, 10560.325, 435.450, 52931.038 25/07/18,10:22:27,05,07,1, 11.9,1,1, 25.075, 10560.320, 435.443, 52931.015 25/07/18,10:22:27,06,07,1, 11.9,1,1, 25.075, 10560.348, 435.435, 52931.035 25/07/18,10:22:27,07,07,1, 11.9,1,1, 25.075, 10560.326, 435.420, 52931.049 25/07/18,10:22:27,08,07,1, 11.9,1,1, 25.075, 10560.324, 435.443, 52930.997 25/07/18,10:22:27,09,07,1, 11.9,1,1, 25.075, 10560.297, 435.440, 52931.046 25/07/18,10:22:27,10,07,1, 11.9,1,1, 25.075, 10560.265, 435.401, 52931.062 25/07/18,10:22:27,11,07,1, 11.9,1,1, 25.075, 10560.291, 435.415, 52931.034 25/07/18,10:22:27,12,07,1, 11.9,1,1, 25.075, 10560.290, 435.445, 52931.011 25/07/18,10:22:27,13,07,1, 11.9,1,1, 25.075, 10560.267, 435.428, 52931.128 25/07/18,10:22:27,14,07,1, 11.9,1,1, 25.075, 10560.295, 435.472, 52931.127 25/07/18,10:22:27,15,07,1, 11.9,1,1, 25.075, 10560.270, 435.471, 52931.121 25/07/18,10:22:27,16,07,1, 11.9,1,1, 25.075, 10560.291, 435.462, 52931.050 25/07/18,10:22:27,17,07,1, 11.9,1,1, 25.075, 10560.285, 435.464, 52931.054 25/07/18,10:22:27,18,07,1, 11.9,1,1, 25.075, 10560.258, 435.452, 52931.154 25/07/18,10:22:27,19,07,1, 11.9,1,1, 25.075, 10560.272, 435.466, 52931.031 25/07/18,10:22:28,00,07,1, 12.0,1,1, 25.075, 10560.272, 435.466, 52931.031 25/07/18,10:22:28,01,07,1, 12.0,1,1, 25.075, 10560.268, 435.463, 52931.038 25/07/18,10:22:28,02,07,1, 12.0,1,1, 25.075, 10560.252, 435.461, 52931.149 25/07/18,10:22:28,03,07,1, 12.0,1,1, 25.075, 10560.275, 435.458, 52931.117 25/07/18,10:22:28,04,07,1, 12.0,1,1, 25.075, 10560.265, 435.480, 52931.087 25/07/18,10:22:28,05,07,1, 12.0,1,1, 25.075, 10560.246, 435.457, 52931.105 25/07/18,10:22:28,06,07,1, 12.0,1,1, 25.075, 10560.253, 435.499, 52931.120 25/07/18,10:22:28,07,07,1, 12.0,1,1, 25.075, 10560.260, 435.473, 52931.104 25/07/18,10:22:28,08,07,1, 12.0,1,1, 25.075, 10560.233, 435.481, 52931.144 25/07/18,10:22:28,09,07,1, 12.0,1,1, 25.075, 10560.265, 435.501, 52931.113 25/07/18,10:22:28,10,07,1, 12.0,1,1, 25.075, 10560.250, 435.486, 52931.096 25/07/18,10:22:28,11,07,1, 12.0,1,1, 25.075, 10560.253, 435.501, 52931.204 25/07/18,10:22:28,12,07,1, 12.0,1,1, 25.075, 10560.236, 435.491, 52931.169 25/07/18,10:22:28,13,07,1, 12.0,1,1, 25.075, 10560.273, 435.499, 52931.167 25/07/18,10:22:28,14,07,1, 12.0,1,1, 25.075, 10560.265, 435.523, 52931.171 25/07/18,10:22:28,15,07,1, 12.0,1,1, 25.075, 10560.263, 435.506, 52931.117 25/07/18,10:22:28,16,07,1, 12.0,1,1, 25.075, 10560.273, 435.514, 52931.129 25/07/18,10:22:28,17,07,1, 12.0,1,1, 25.075, 10560.254, 435.506, 52931.164 25/07/18,10:22:28,18,07,1, 12.0,1,1, 25.075, 10560.245, 435.511, 52931.080 25/07/18,10:22:28,19,07,1, 12.0,1,1, 25.075, 10560.251, 435.537, 52931.192 25/07/18,10:22:29,00,07,1, 11.9,1,1, 25.077, 10560.247, 435.537, 52931.192 25/07/18,10:22:29,01,07,1, 11.9,1,1, 25.077, 10560.251, 435.532, 52931.203 25/07/18,10:22:29,02,07,1, 11.9,1,1, 25.077, 10560.263, 435.510, 52931.174 25/07/18,10:22:29,03,07,1, 11.9,1,1, 25.077, 10560.264, 435.521, 52931.164 25/07/18,10:22:29,04,07,1, 11.9,1,1, 25.077, 10560.244, 435.520, 52931.166 25/07/18,10:22:29,05,07,1, 11.9,1,1, 25.077, 10560.246, 435.550, 52931.147 25/07/18,10:22:29,06,07,1, 11.9,1,1, 25.077, 10560.265, 435.528, 52931.189 25/07/18,10:22:29,07,07,1, 11.9,1,1, 25.077, 10560.251, 435.570, 52931.266 25/07/18,10:22:29,08,07,1, 11.9,1,1, 25.077, 10560.282, 435.556, 52931.238 25/07/18,10:22:29,09,07,1, 11.9,1,1, 25.077, 10560.263, 435.544, 52931.160 25/07/18,10:22:29,10,07,1, 11.9,1,1, 25.077, 10560.253, 435.559, 52931.247 25/07/18,10:22:29,11,07,1, 11.9,1,1, 25.077, 10560.262, 435.563, 52931.216 25/07/18,10:22:29,12,07,1, 11.9,1,1, 25.077, 10560.276, 435.544, 52931.123 25/07/18,10:22:29,13,07,1, 11.9,1,1, 25.077, 10560.270, 435.553, 52931.257 25/07/18,10:22:29,14,07,1, 11.9,1,1, 25.077, 10560.295, 435.536, 52931.164 25/07/18,10:22:29,15,07,1, 11.9,1,1, 25.077, 10560.255, 435.566, 52931.216 25/07/18,10:22:29,16,07,1, 11.9,1,1, 25.077, 10560.284, 435.579, 52931.237 25/07/18,10:22:29,17,07,1, 11.9,1,1, 25.077, 10560.283, 435.552, 52931.240 25/07/18,10:22:29,18,07,1, 11.9,1,1, 25.077, 10560.271, 435.555, 52931.222 25/07/18,10:22:29,19,07,1, 11.9,1,1, 25.077, 10560.309, 435.564, 52931.200 25/07/18,10:22:30,00,06,1, 12.0,1,1, 25.074, 10560.305, 435.564, 52931.200 25/07/18,10:22:30,01,06,1, 12.0,1,1, 25.074, 10560.278, 435.573, 52931.194 25/07/18,10:22:30,02,06,1, 12.0,1,1, 25.074, 10560.272, 435.575, 52931.271 25/07/18,10:22:30,03,06,1, 12.0,1,1, 25.074, 10560.301, 435.580, 52931.136 25/07/18,10:22:30,04,06,1, 12.0,1,1, 25.074, 10560.294, 435.600, 52931.235 25/07/18,10:22:30,05,06,1, 12.0,1,1, 25.074, 10560.257, 435.597, 52931.205 25/07/18,10:22:30,06,06,1, 12.0,1,1, 25.074, 10560.271, 435.614, 52931.248 25/07/18,10:22:30,07,06,1, 12.0,1,1, 25.074, 10560.270, 435.590, 52931.269 25/07/18,10:22:30,08,06,1, 12.0,1,1, 25.074, 10560.272, 435.594, 52931.191 25/07/18,10:22:30,09,06,1, 12.0,1,1, 25.074, 10560.280, 435.619, 52931.264 25/07/18,10:22:30,10,06,1, 12.0,1,1, 25.074, 10560.290, 435.619, 52931.274 25/07/18,10:22:30,11,06,1, 12.0,1,1, 25.074, 10560.275, 435.605, 52931.260 25/07/18,10:22:30,12,06,1, 12.0,1,1, 25.074, 10560.250, 435.603, 52931.187 25/07/18,10:22:30,13,06,1, 12.0,1,1, 25.074, 10560.259, 435.613, 52931.298 25/07/18,10:22:30,14,06,1, 12.0,1,1, 25.074, 10560.280, 435.625, 52931.230 25/07/18,10:22:30,15,06,1, 12.0,1,1, 25.074, 10560.251, 435.621, 52931.265 25/07/18,10:22:30,16,06,1, 12.0,1,1, 25.074, 10560.279, 435.623, 52931.309 25/07/18,10:22:30,17,06,1, 12.0,1,1, 25.074, 10560.279, 435.638, 52931.269 25/07/18,10:22:30,18,06,1, 12.0,1,1, 25.074, 10560.244, 435.654, 52931.252 25/07/18,10:22:30,19,06,1, 12.0,1,1, 25.074, 10560.276, 435.639, 52931.276 25/07/18,10:22:31,00,07,1, 11.9,1,1, 25.076, 10560.272, 435.639, 52931.276 25/07/18,10:22:31,01,07,1, 11.9,1,1, 25.076, 10560.244, 435.665, 52931.276 25/07/18,10:22:31,02,07,1, 11.9,1,1, 25.076, 10560.234, 435.621, 52931.195 25/07/18,10:22:31,03,07,1, 11.9,1,1, 25.076, 10560.246, 435.633, 52931.319 25/07/18,10:22:31,04,07,1, 11.9,1,1, 25.076, 10560.246, 435.645, 52931.246 25/07/18,10:22:31,05,07,1, 11.9,1,1, 25.076, 10560.234, 435.657, 52931.275 25/07/18,10:22:31,06,07,1, 11.9,1,1, 25.076, 10560.220, 435.649, 52931.283 25/07/18,10:22:31,07,07,1, 11.9,1,1, 25.076, 10560.216, 435.639, 52931.222 25/07/18,10:22:31,08,07,1, 11.9,1,1, 25.076, 10560.235, 435.651, 52931.307 25/07/18,10:22:31,09,07,1, 11.9,1,1, 25.076, 10560.255, 435.644, 52931.310 25/07/18,10:22:31,10,07,1, 11.9,1,1, 25.076, 10560.223, 435.671, 52931.216 25/07/18,10:22:31,11,07,1, 11.9,1,1, 25.076, 10560.222, 435.670, 52931.237 25/07/18,10:22:31,12,07,1, 11.9,1,1, 25.076, 10560.225, 435.645, 52931.241 25/07/18,10:22:31,13,07,1, 11.9,1,1, 25.076, 10560.202, 435.648, 52931.277 25/07/18,10:22:31,14,07,1, 11.9,1,1, 25.076, 10560.217, 435.656, 52931.204 25/07/18,10:22:31,15,07,1, 11.9,1,1, 25.076, 10560.206, 435.689, 52931.277 25/07/18,10:22:31,16,07,1, 11.9,1,1, 25.076, 10560.175, 435.684, 52931.222 25/07/18,10:22:31,17,07,1, 11.9,1,1, 25.076, 10560.185, 435.703, 52931.257 25/07/18,10:22:31,18,07,1, 11.9,1,1, 25.076, 10560.157, 435.678, 52931.303 25/07/18,10:22:31,19,07,1, 11.9,1,1, 25.076, 10560.164, 435.678, 52931.283 25/07/18,10:22:32,00,07,1, 12.0,1,1, 25.078, 10560.163, 435.678, 52931.283 25/07/18,10:22:32,01,07,1, 12.0,1,1, 25.078, 10560.146, 435.675, 52931.285 25/07/18,10:22:32,02,07,1, 12.0,1,1, 25.078, 10560.137, 435.716, 52931.291 25/07/18,10:22:32,03,07,1, 12.0,1,1, 25.078, 10560.149, 435.676, 52931.268 25/07/18,10:22:32,04,07,1, 12.0,1,1, 25.078, 10560.110, 435.725, 52931.240 25/07/18,10:22:32,05,07,1, 12.0,1,1, 25.078, 10560.133, 435.711, 52931.285 25/07/18,10:22:32,06,07,1, 12.0,1,1, 25.078, 10560.116, 435.722, 52931.357 25/07/18,10:22:32,07,07,1, 12.0,1,1, 25.078, 10560.129, 435.741, 52931.288 25/07/18,10:22:32,08,07,1, 12.0,1,1, 25.078, 10560.090, 435.712, 52931.299 25/07/18,10:22:32,09,07,1, 12.0,1,1, 25.078, 10560.090, 435.725, 52931.369 25/07/18,10:22:32,10,07,1, 12.0,1,1, 25.078, 10560.092, 435.753, 52931.220 25/07/18,10:22:32,11,07,1, 12.0,1,1, 25.078, 10560.033, 435.746, 52931.293 25/07/18,10:22:32,12,07,1, 12.0,1,1, 25.078, 10560.075, 435.738, 52931.306 25/07/18,10:22:32,13,07,1, 12.0,1,1, 25.078, 10560.078, 435.752, 52931.272 25/07/18,10:22:32,14,07,1, 12.0,1,1, 25.078, 10560.065, 435.763, 52931.275 25/07/18,10:22:32,15,07,1, 12.0,1,1, 25.078, 10560.019, 435.748, 52931.233 25/07/18,10:22:32,16,07,1, 12.0,1,1, 25.078, 10560.050, 435.760, 52931.248 25/07/18,10:22:32,17,07,1, 12.0,1,1, 25.078, 10560.032, 435.772, 52931.257 25/07/18,10:22:32,18,07,1, 12.0,1,1, 25.078, 10559.985, 435.772, 52931.308 25/07/18,10:22:32,19,07,1, 12.0,1,1, 25.078, 10560.023, 435.765, 52931.270 25/07/18,10:22:33,00,06,1, 12.0,1,1, 25.081, 10560.021, 435.765, 52931.270 25/07/18,10:22:33,01,06,1, 12.0,1,1, 25.081, 10560.001, 435.765, 52931.332 25/07/18,10:22:33,02,06,1, 12.0,1,1, 25.081, 10559.964, 435.786, 52931.315 25/07/18,10:22:33,03,06,1, 12.0,1,1, 25.081, 10559.987, 435.785, 52931.254 25/07/18,10:22:33,04,06,1, 12.0,1,1, 25.081, 10559.980, 435.785, 52931.300 25/07/18,10:22:33,05,06,1, 12.0,1,1, 25.081, 10559.970, 435.799, 52931.299 25/07/18,10:22:33,06,06,1, 12.0,1,1, 25.081, 10559.973, 435.820, 52931.312 25/07/18,10:22:33,07,06,1, 12.0,1,1, 25.081, 10559.959, 435.799, 52931.315 25/07/18,10:22:33,08,06,1, 12.0,1,1, 25.081, 10559.919, 435.814, 52931.263 25/07/18,10:22:33,09,06,1, 12.0,1,1, 25.081, 10559.913, 435.811, 52931.260 25/07/18,10:22:33,10,06,1, 12.0,1,1, 25.081, 10559.926, 435.817, 52931.366 25/07/18,10:22:33,11,06,1, 12.0,1,1, 25.081, 10559.922, 435.825, 52931.258 25/07/18,10:22:33,12,06,1, 12.0,1,1, 25.081, 10559.925, 435.836, 52931.364 25/07/18,10:22:33,13,06,1, 12.0,1,1, 25.081, 10559.906, 435.824, 52931.263 25/07/18,10:22:33,14,06,1, 12.0,1,1, 25.081, 10559.888, 435.866, 52931.355 25/07/18,10:22:33,15,06,1, 12.0,1,1, 25.081, 10559.905, 435.836, 52931.285 25/07/18,10:22:33,16,06,1, 12.0,1,1, 25.081, 10559.885, 435.866, 52931.254 25/07/18,10:22:33,17,06,1, 12.0,1,1, 25.081, 10559.936, 435.845, 52931.319 25/07/18,10:22:33,18,06,1, 12.0,1,1, 25.081, 10559.888, 435.861, 52931.222 25/07/18,10:22:33,19,06,1, 12.0,1,1, 25.081, 10559.898, 435.893, 52931.291 25/07/18,10:22:34,00,06,1, 12.0,1,1, 25.078, 10559.896, 435.893, 52931.291 25/07/18,10:22:34,01,06,1, 12.0,1,1, 25.078, 10559.851, 435.889, 52931.330 25/07/18,10:22:34,02,06,1, 12.0,1,1, 25.078, 10559.841, 435.899, 52931.292 25/07/18,10:22:34,03,06,1, 12.0,1,1, 25.078, 10559.817, 435.899, 52931.285 25/07/18,10:22:34,04,06,1, 12.0,1,1, 25.078, 10559.822, 435.912, 52931.326 25/07/18,10:22:34,05,06,1, 12.0,1,1, 25.078, 10559.824, 435.923, 52931.330 25/07/18,10:22:34,06,06,1, 12.0,1,1, 25.078, 10559.832, 435.894, 52931.248 25/07/18,10:22:34,07,06,1, 12.0,1,1, 25.078, 10559.810, 435.939, 52931.335 25/07/18,10:22:34,08,06,1, 12.0,1,1, 25.078, 10559.757, 435.929, 52931.352 25/07/18,10:22:34,09,06,1, 12.0,1,1, 25.078, 10559.788, 435.940, 52931.355 25/07/18,10:22:34,10,06,1, 12.0,1,1, 25.078, 10559.803, 435.936, 52931.292 25/07/18,10:22:34,11,06,1, 12.0,1,1, 25.078, 10559.742, 435.933, 52931.291 25/07/18,10:22:34,12,06,1, 12.0,1,1, 25.078, 10559.760, 435.928, 52931.308 25/07/18,10:22:34,13,06,1, 12.0,1,1, 25.078, 10559.748, 435.965, 52931.401 25/07/18,10:22:34,14,06,1, 12.0,1,1, 25.078, 10559.772, 435.981, 52931.419 25/07/18,10:22:34,15,06,1, 12.0,1,1, 25.078, 10559.770, 435.977, 52931.364 25/07/18,10:22:34,16,06,1, 12.0,1,1, 25.078, 10559.757, 435.970, 52931.337 25/07/18,10:22:34,17,06,1, 12.0,1,1, 25.078, 10559.743, 435.976, 52931.324 25/07/18,10:22:34,18,06,1, 12.0,1,1, 25.078, 10559.745, 435.967, 52931.351 25/07/18,10:22:34,19,06,1, 12.0,1,1, 25.078, 10559.727, 435.952, 52931.352 25/07/18,10:22:35,00,07,1, 11.9,1,1, 25.077, 10559.721, 435.952, 52931.352 25/07/18,10:22:35,01,07,1, 11.9,1,1, 25.077, 10559.708, 435.994, 52931.302 25/07/18,10:22:35,02,07,1, 11.9,1,1, 25.077, 10559.715, 435.977, 52931.307 25/07/18,10:22:35,03,07,1, 11.9,1,1, 25.077, 10559.696, 435.986, 52931.368 25/07/18,10:22:35,04,07,1, 11.9,1,1, 25.077, 10559.709, 435.992, 52931.382 25/07/18,10:22:35,05,07,1, 11.9,1,1, 25.077, 10559.710, 436.002, 52931.339 25/07/18,10:22:35,06,07,1, 11.9,1,1, 25.077, 10559.693, 436.005, 52931.387 25/07/18,10:22:35,07,07,1, 11.9,1,1, 25.077, 10559.694, 436.000, 52931.350 25/07/18,10:22:35,08,07,1, 11.9,1,1, 25.077, 10559.689, 436.021, 52931.375 25/07/18,10:22:35,09,07,1, 11.9,1,1, 25.077, 10559.690, 436.013, 52931.333 25/07/18,10:22:35,10,07,1, 11.9,1,1, 25.077, 10559.668, 436.007, 52931.367 25/07/18,10:22:35,11,07,1, 11.9,1,1, 25.077, 10559.697, 436.039, 52931.358 25/07/18,10:22:35,12,07,1, 11.9,1,1, 25.077, 10559.671, 436.042, 52931.470 25/07/18,10:22:35,13,07,1, 11.9,1,1, 25.077, 10559.702, 436.044, 52931.375 25/07/18,10:22:35,14,07,1, 11.9,1,1, 25.077, 10559.704, 436.074, 52931.390 25/07/18,10:22:35,15,07,1, 11.9,1,1, 25.077, 10559.693, 436.064, 52931.381 25/07/18,10:22:35,16,07,1, 11.9,1,1, 25.077, 10559.641, 436.024, 52931.336 25/07/18,10:22:35,17,07,1, 11.9,1,1, 25.077, 10559.697, 436.059, 52931.431 25/07/18,10:22:35,18,07,1, 11.9,1,1, 25.077, 10559.678, 436.048, 52931.385 25/07/18,10:22:35,19,07,1, 11.9,1,1, 25.077, 10559.645, 436.030, 52931.288 25/07/18,10:22:36,00,07,1, 12.0,1,1, 25.077, 10559.638, 436.030, 52931.288 25/07/18,10:22:36,01,07,1, 12.0,1,1, 25.077, 10559.658, 436.065, 52931.442 25/07/18,10:22:36,02,07,1, 12.0,1,1, 25.077, 10559.629, 436.066, 52931.436 25/07/18,10:22:36,03,07,1, 12.0,1,1, 25.077, 10559.651, 436.112, 52931.371 25/07/18,10:22:36,04,07,1, 12.0,1,1, 25.077, 10559.640, 436.083, 52931.421 25/07/18,10:22:36,05,07,1, 12.0,1,1, 25.077, 10559.633, 436.102, 52931.332 25/07/18,10:22:36,06,07,1, 12.0,1,1, 25.077, 10559.640, 436.097, 52931.403 25/07/18,10:22:36,07,07,1, 12.0,1,1, 25.077, 10559.633, 436.086, 52931.372 25/07/18,10:22:36,08,07,1, 12.0,1,1, 25.077, 10559.646, 436.112, 52931.345 25/07/18,10:22:36,09,07,1, 12.0,1,1, 25.077, 10559.656, 436.108, 52931.358 25/07/18,10:22:36,10,07,1, 12.0,1,1, 25.077, 10559.641, 436.119, 52931.358 25/07/18,10:22:36,11,07,1, 12.0,1,1, 25.077, 10559.640, 436.116, 52931.398 25/07/18,10:22:36,12,07,1, 12.0,1,1, 25.077, 10559.622, 436.133, 52931.366 25/07/18,10:22:36,13,07,1, 12.0,1,1, 25.077, 10559.634, 436.133, 52931.337 25/07/18,10:22:36,14,07,1, 12.0,1,1, 25.077, 10559.641, 436.138, 52931.358 25/07/18,10:22:36,15,07,1, 12.0,1,1, 25.077, 10559.631, 436.161, 52931.402 25/07/18,10:22:36,16,07,1, 12.0,1,1, 25.077, 10559.632, 436.143, 52931.447 25/07/18,10:22:36,17,07,1, 12.0,1,1, 25.077, 10559.627, 436.159, 52931.442 25/07/18,10:22:36,18,07,1, 12.0,1,1, 25.077, 10559.644, 436.163, 52931.303 25/07/18,10:22:36,19,07,1, 12.0,1,1, 25.077, 10559.642, 436.149, 52931.349 25/07/18,10:22:37,00,07,1, 12.0,1,1, 25.080, 10559.638, 436.149, 52931.349 25/07/18,10:22:37,01,07,1, 12.0,1,1, 25.080, 10559.652, 436.185, 52931.378 25/07/18,10:22:37,02,07,1, 12.0,1,1, 25.080, 10559.646, 436.191, 52931.386 25/07/18,10:22:37,03,07,1, 12.0,1,1, 25.080, 10559.652, 436.201, 52931.428 25/07/18,10:22:37,04,07,1, 12.0,1,1, 25.080, 10559.640, 436.195, 52931.426 25/07/18,10:22:37,05,07,1, 12.0,1,1, 25.080, 10559.649, 436.206, 52931.378 25/07/18,10:22:37,06,07,1, 12.0,1,1, 25.080, 10559.646, 436.216, 52931.462 25/07/18,10:22:37,07,07,1, 12.0,1,1, 25.080, 10559.648, 436.240, 52931.428 25/07/18,10:22:37,08,07,1, 12.0,1,1, 25.080, 10559.648, 436.205, 52931.389 25/07/18,10:22:37,09,07,1, 12.0,1,1, 25.080, 10559.664, 436.225, 52931.478 25/07/18,10:22:37,10,07,1, 12.0,1,1, 25.080, 10559.666, 436.238, 52931.411 25/07/18,10:22:37,11,07,1, 12.0,1,1, 25.080, 10559.688, 436.237, 52931.421 25/07/18,10:22:37,12,07,1, 12.0,1,1, 25.080, 10559.666, 436.245, 52931.389 25/07/18,10:22:37,13,07,1, 12.0,1,1, 25.080, 10559.693, 436.231, 52931.384 25/07/18,10:22:37,14,07,1, 12.0,1,1, 25.080, 10559.693, 436.238, 52931.379 25/07/18,10:22:37,15,07,1, 12.0,1,1, 25.080, 10559.673, 436.247, 52931.444 25/07/18,10:22:37,16,07,1, 12.0,1,1, 25.080, 10559.698, 436.269, 52931.388 25/07/18,10:22:37,17,07,1, 12.0,1,1, 25.080, 10559.704, 436.265, 52931.504 25/07/18,10:22:37,18,07,1, 12.0,1,1, 25.080, 10559.720, 436.272, 52931.453 25/07/18,10:22:37,19,07,1, 12.0,1,1, 25.080, 10559.716, 436.258, 52931.403 25/07/18,10:22:38,00,08,1, 11.9,1,1, 25.081, 10559.713, 436.258, 52931.403 25/07/18,10:22:38,01,08,1, 11.9,1,1, 25.081, 10559.718, 436.259, 52931.442 25/07/18,10:22:38,02,08,1, 11.9,1,1, 25.081, 10559.731, 436.247, 52931.368 25/07/18,10:22:38,03,08,1, 11.9,1,1, 25.081, 10559.741, 436.267, 52931.443 25/07/18,10:22:38,04,08,1, 11.9,1,1, 25.081, 10559.709, 436.268, 52931.366 25/07/18,10:22:38,05,08,1, 11.9,1,1, 25.081, 10559.737, 436.271, 52931.457 25/07/18,10:22:38,06,08,1, 11.9,1,1, 25.081, 10559.753, 436.307, 52931.481 25/07/18,10:22:38,07,08,1, 11.9,1,1, 25.081, 10559.755, 436.318, 52931.405 25/07/18,10:22:38,08,08,1, 11.9,1,1, 25.081, 10559.766, 436.302, 52931.424 25/07/18,10:22:38,09,08,1, 11.9,1,1, 25.081, 10559.764, 436.271, 52931.373 25/07/18,10:22:38,10,08,1, 11.9,1,1, 25.081, 10559.780, 436.300, 52931.386 25/07/18,10:22:38,11,08,1, 11.9,1,1, 25.081, 10559.769, 436.313, 52931.494 25/07/18,10:22:38,12,08,1, 11.9,1,1, 25.081, 10559.747, 436.300, 52931.475 25/07/18,10:22:38,13,08,1, 11.9,1,1, 25.081, 10559.771, 436.316, 52931.390 25/07/18,10:22:38,14,08,1, 11.9,1,1, 25.081, 10559.771, 436.319, 52931.416 25/07/18,10:22:38,15,08,1, 11.9,1,1, 25.081, 10559.778, 436.312, 52931.410 25/07/18,10:22:38,16,08,1, 11.9,1,1, 25.081, 10559.799, 436.300, 52931.429 25/07/18,10:22:38,17,08,1, 11.9,1,1, 25.081, 10559.802, 436.313, 52931.384 25/07/18,10:22:38,18,08,1, 11.9,1,1, 25.081, 10559.806, 436.338, 52931.468 25/07/18,10:22:38,19,08,1, 11.9,1,1, 25.081, 10559.816, 436.328, 52931.461 25/07/18,10:22:39,00,08,1, 11.9,1,1, 25.081, 10559.813, 436.328, 52931.461 25/07/18,10:22:39,01,08,1, 11.9,1,1, 25.081, 10559.841, 436.333, 52931.413 25/07/18,10:22:39,02,08,1, 11.9,1,1, 25.081, 10559.831, 436.329, 52931.484 25/07/18,10:22:39,03,08,1, 11.9,1,1, 25.081, 10559.854, 436.335, 52931.376 25/07/18,10:22:39,04,08,1, 11.9,1,1, 25.081, 10559.860, 436.326, 52931.419 25/07/18,10:22:39,05,08,1, 11.9,1,1, 25.081, 10559.882, 436.366, 52931.452 25/07/18,10:22:39,06,08,1, 11.9,1,1, 25.081, 10559.898, 436.336, 52931.367 25/07/18,10:22:39,07,08,1, 11.9,1,1, 25.081, 10559.879, 436.357, 52931.397 25/07/18,10:22:39,08,08,1, 11.9,1,1, 25.081, 10559.873, 436.320, 52931.400 25/07/18,10:22:39,09,08,1, 11.9,1,1, 25.081, 10559.930, 436.359, 52931.435 25/07/18,10:22:39,10,08,1, 11.9,1,1, 25.081, 10559.900, 436.358, 52931.402 25/07/18,10:22:39,11,08,1, 11.9,1,1, 25.081, 10559.893, 436.372, 52931.477 25/07/18,10:22:39,12,08,1, 11.9,1,1, 25.081, 10559.890, 436.337, 52931.473 25/07/18,10:22:39,13,08,1, 11.9,1,1, 25.081, 10559.900, 436.349, 52931.370 25/07/18,10:22:39,14,08,1, 11.9,1,1, 25.081, 10559.911, 436.337, 52931.450 25/07/18,10:22:39,15,08,1, 11.9,1,1, 25.081, 10559.948, 436.357, 52931.407 25/07/18,10:22:39,16,08,1, 11.9,1,1, 25.081, 10559.938, 436.320, 52931.388 25/07/18,10:22:39,17,08,1, 11.9,1,1, 25.081, 10559.948, 436.337, 52931.352 25/07/18,10:22:39,18,08,1, 11.9,1,1, 25.081, 10559.930, 436.345, 52931.437 25/07/18,10:22:39,19,08,1, 11.9,1,1, 25.081, 10559.959, 436.361, 52931.383 25/07/18,10:22:40,00,08,1, 12.0,1,1, 25.082, 10559.955, 436.361, 52931.383 25/07/18,10:22:40,01,08,1, 12.0,1,1, 25.082, 10559.965, 436.355, 52931.425 25/07/18,10:22:40,02,08,1, 12.0,1,1, 25.082, 10559.975, 436.340, 52931.466 25/07/18,10:22:40,03,08,1, 12.0,1,1, 25.082, 10559.982, 436.352, 52931.439 25/07/18,10:22:40,04,08,1, 12.0,1,1, 25.082, 10559.980, 436.337, 52931.445 25/07/18,10:22:40,05,08,1, 12.0,1,1, 25.082, 10559.961, 436.316, 52931.354 25/07/18,10:22:40,06,08,1, 12.0,1,1, 25.082, 10559.982, 436.319, 52931.412 25/07/18,10:22:40,07,08,1, 12.0,1,1, 25.082, 10559.991, 436.315, 52931.451 25/07/18,10:22:40,08,08,1, 12.0,1,1, 25.082, 10560.019, 436.327, 52931.408 25/07/18,10:22:40,09,08,1, 12.0,1,1, 25.082, 10559.997, 436.326, 52931.304 25/07/18,10:22:40,10,08,1, 12.0,1,1, 25.082, 10559.996, 436.357, 52931.432 25/07/18,10:22:40,11,08,1, 12.0,1,1, 25.082, 10559.994, 436.320, 52931.404 25/07/18,10:22:40,12,08,1, 12.0,1,1, 25.082, 10559.992, 436.315, 52931.380 25/07/18,10:22:40,13,08,1, 12.0,1,1, 25.082, 10560.021, 436.334, 52931.438 25/07/18,10:22:40,14,08,1, 12.0,1,1, 25.082, 10560.036, 436.311, 52931.405 25/07/18,10:22:40,15,08,1, 12.0,1,1, 25.082, 10560.034, 436.314, 52931.371 25/07/18,10:22:40,16,08,1, 12.0,1,1, 25.082, 10560.022, 436.337, 52931.400 25/07/18,10:22:40,17,08,1, 12.0,1,1, 25.082, 10560.059, 436.308, 52931.415 25/07/18,10:22:40,18,08,1, 12.0,1,1, 25.082, 10560.048, 436.309, 52931.416 25/07/18,10:22:40,19,08,1, 12.0,1,1, 25.082, 10560.047, 436.295, 52931.373 25/07/18,10:22:41,00,08,1, 11.9,1,1, 25.080, 10560.046, 436.295, 52931.373 25/07/18,10:22:41,01,08,1, 11.9,1,1, 25.080, 10560.050, 436.299, 52931.479 25/07/18,10:22:41,02,08,1, 11.9,1,1, 25.080, 10560.036, 436.322, 52931.440 25/07/18,10:22:41,03,08,1, 11.9,1,1, 25.080, 10560.068, 436.317, 52931.391 25/07/18,10:22:41,04,08,1, 11.9,1,1, 25.080, 10560.057, 436.305, 52931.376 25/07/18,10:22:41,05,08,1, 11.9,1,1, 25.080, 10560.075, 436.267, 52931.342 25/07/18,10:22:41,06,08,1, 11.9,1,1, 25.080, 10560.060, 436.297, 52931.381 25/07/18,10:22:41,07,08,1, 11.9,1,1, 25.080, 10560.082, 436.295, 52931.432 25/07/18,10:22:41,08,08,1, 11.9,1,1, 25.080, 10560.072, 436.290, 52931.421 25/07/18,10:22:41,09,08,1, 11.9,1,1, 25.080, 10560.064, 436.287, 52931.435 25/07/18,10:22:41,10,08,1, 11.9,1,1, 25.080, 10560.059, 436.282, 52931.388 25/07/18,10:22:41,11,08,1, 11.9,1,1, 25.080, 10560.045, 436.284, 52931.367 25/07/18,10:22:41,12,08,1, 11.9,1,1, 25.080, 10560.046, 436.281, 52931.387 25/07/18,10:22:41,13,08,1, 11.9,1,1, 25.080, 10560.044, 436.281, 52931.425 25/07/18,10:22:41,14,08,1, 11.9,1,1, 25.080, 10560.038, 436.305, 52931.384 25/07/18,10:22:41,15,08,1, 11.9,1,1, 25.080, 10560.035, 436.318, 52931.445 25/07/18,10:22:41,16,08,1, 11.9,1,1, 25.080, 10560.024, 436.287, 52931.422 25/07/18,10:22:41,17,08,1, 11.9,1,1, 25.080, 10560.045, 436.304, 52931.417 25/07/18,10:22:41,18,08,1, 11.9,1,1, 25.080, 10560.020, 436.296, 52931.390 25/07/18,10:22:41,19,08,1, 11.9,1,1, 25.080, 10560.008, 436.298, 52931.470 25/07/18,10:22:42,00,06,1, 11.9,1,1, 25.081, 10560.005, 436.298, 52931.470 25/07/18,10:22:42,01,06,1, 11.9,1,1, 25.081, 10560.012, 436.286, 52931.395 25/07/18,10:22:42,02,06,1, 11.9,1,1, 25.081, 10560.037, 436.279, 52931.459 25/07/18,10:22:42,03,06,1, 11.9,1,1, 25.081, 10560.011, 436.284, 52931.445 25/07/18,10:22:42,04,06,1, 11.9,1,1, 25.081, 10560.015, 436.301, 52931.413 25/07/18,10:22:42,05,06,1, 11.9,1,1, 25.081, 10559.986, 436.301, 52931.535 25/07/18,10:22:42,06,06,1, 11.9,1,1, 25.081, 10560.012, 436.285, 52931.411 25/07/18,10:22:42,07,06,1, 11.9,1,1, 25.081, 10559.990, 436.291, 52931.392 25/07/18,10:22:42,08,06,1, 11.9,1,1, 25.081, 10560.005, 436.299, 52931.447 25/07/18,10:22:42,09,06,1, 11.9,1,1, 25.081, 10560.003, 436.303, 52931.476 25/07/18,10:22:42,10,06,1, 11.9,1,1, 25.081, 10559.980, 436.289, 52931.476 25/07/18,10:22:42,11,06,1, 11.9,1,1, 25.081, 10559.967, 436.283, 52931.469 25/07/18,10:22:42,12,06,1, 11.9,1,1, 25.081, 10559.974, 436.292, 52931.408 25/07/18,10:22:42,13,06,1, 11.9,1,1, 25.081, 10559.983, 436.279, 52931.438 25/07/18,10:22:42,14,06,1, 11.9,1,1, 25.081, 10559.985, 436.313, 52931.479 25/07/18,10:22:42,15,06,1, 11.9,1,1, 25.081, 10559.989, 436.295, 52931.466 25/07/18,10:22:42,16,06,1, 11.9,1,1, 25.081, 10559.959, 436.337, 52931.420 25/07/18,10:22:42,17,06,1, 11.9,1,1, 25.081, 10559.942, 436.326, 52931.422 25/07/18,10:22:42,18,06,1, 11.9,1,1, 25.081, 10559.949, 436.307, 52931.451 25/07/18,10:22:42,19,06,1, 11.9,1,1, 25.081, 10559.939, 436.313, 52931.467 25/07/18,10:22:43,00,06,1, 11.9,1,1, 25.082, 10559.938, 436.313, 52931.467 25/07/18,10:22:43,01,06,1, 11.9,1,1, 25.082, 10559.925, 436.340, 52931.474 25/07/18,10:22:43,02,06,1, 11.9,1,1, 25.082, 10559.926, 436.327, 52931.481 25/07/18,10:22:43,03,06,1, 11.9,1,1, 25.082, 10559.914, 436.324, 52931.457 25/07/18,10:22:43,04,06,1, 11.9,1,1, 25.082, 10559.911, 436.344, 52931.477 25/07/18,10:22:43,05,06,1, 11.9,1,1, 25.082, 10559.914, 436.323, 52931.436 25/07/18,10:22:43,06,06,1, 11.9,1,1, 25.082, 10559.911, 436.311, 52931.410 25/07/18,10:22:43,07,06,1, 11.9,1,1, 25.082, 10559.885, 436.326, 52931.547 25/07/18,10:22:43,08,06,1, 11.9,1,1, 25.082, 10559.912, 436.356, 52931.519 25/07/18,10:22:43,09,06,1, 11.9,1,1, 25.082, 10559.907, 436.343, 52931.554 25/07/18,10:22:43,10,06,1, 11.9,1,1, 25.082, 10559.874, 436.360, 52931.420 25/07/18,10:22:43,11,06,1, 11.9,1,1, 25.082, 10559.889, 436.343, 52931.495 25/07/18,10:22:43,12,06,1, 11.9,1,1, 25.082, 10559.834, 436.340, 52931.496 25/07/18,10:22:43,13,06,1, 11.9,1,1, 25.082, 10559.851, 436.316, 52931.460 25/07/18,10:22:43,14,06,1, 11.9,1,1, 25.082, 10559.855, 436.343, 52931.514 25/07/18,10:22:43,15,06,1, 11.9,1,1, 25.082, 10559.836, 436.325, 52931.484 25/07/18,10:22:43,16,06,1, 11.9,1,1, 25.082, 10559.841, 436.335, 52931.471 25/07/18,10:22:43,17,06,1, 11.9,1,1, 25.082, 10559.865, 436.353, 52931.462 25/07/18,10:22:43,18,06,1, 11.9,1,1, 25.082, 10559.850, 436.350, 52931.503 25/07/18,10:22:43,19,06,1, 11.9,1,1, 25.082, 10559.839, 436.385, 52931.540 25/07/18,10:22:44,00,07,1, 12.0,1,1, 25.079, 10559.838, 436.385, 52931.540 25/07/18,10:22:44,01,07,1, 12.0,1,1, 25.079, 10559.831, 436.391, 52931.524 25/07/18,10:22:44,02,07,1, 12.0,1,1, 25.079, 10559.837, 436.405, 52931.552 25/07/18,10:22:44,03,07,1, 12.0,1,1, 25.079, 10559.816, 436.370, 52931.505 25/07/18,10:22:44,04,07,1, 12.0,1,1, 25.079, 10559.792, 436.359, 52931.462 25/07/18,10:22:44,05,07,1, 12.0,1,1, 25.079, 10559.799, 436.384, 52931.500 25/07/18,10:22:44,06,07,1, 12.0,1,1, 25.079, 10559.814, 436.375, 52931.460 25/07/18,10:22:44,07,07,1, 12.0,1,1, 25.079, 10559.817, 436.420, 52931.577 25/07/18,10:22:44,08,07,1, 12.0,1,1, 25.079, 10559.801, 436.385, 52931.595 25/07/18,10:22:44,09,07,1, 12.0,1,1, 25.079, 10559.789, 436.405, 52931.540 25/07/18,10:22:44,10,07,1, 12.0,1,1, 25.079, 10559.787, 436.402, 52931.578 25/07/18,10:22:44,11,07,1, 12.0,1,1, 25.079, 10559.784, 436.389, 52931.509 25/07/18,10:22:44,12,07,1, 12.0,1,1, 25.079, 10559.757, 436.412, 52931.572 25/07/18,10:22:44,13,07,1, 12.0,1,1, 25.079, 10559.799, 436.433, 52931.589 25/07/18,10:22:44,14,07,1, 12.0,1,1, 25.079, 10559.783, 436.420, 52931.543 25/07/18,10:22:44,15,07,1, 12.0,1,1, 25.079, 10559.780, 436.424, 52931.586 25/07/18,10:22:44,16,07,1, 12.0,1,1, 25.079, 10559.784, 436.378, 52931.554 25/07/18,10:22:44,17,07,1, 12.0,1,1, 25.079, 10559.727, 436.410, 52931.562 25/07/18,10:22:44,18,07,1, 12.0,1,1, 25.079, 10559.766, 436.417, 52931.635 25/07/18,10:22:44,19,07,1, 12.0,1,1, 25.079, 10559.746, 436.429, 52931.548 25/07/18,10:22:45,00,06,1, 11.9,1,1, 25.078, 10559.746, 436.429, 52931.548 25/07/18,10:22:45,01,06,1, 11.9,1,1, 25.078, 10559.757, 436.428, 52931.641 25/07/18,10:22:45,02,06,1, 11.9,1,1, 25.078, 10559.762, 436.420, 52931.614 25/07/18,10:22:45,03,06,1, 11.9,1,1, 25.078, 10559.731, 436.431, 52931.683 25/07/18,10:22:45,04,06,1, 11.9,1,1, 25.078, 10559.740, 436.446, 52931.615 25/07/18,10:22:45,05,06,1, 11.9,1,1, 25.078, 10559.751, 436.449, 52931.637 25/07/18,10:22:45,06,06,1, 11.9,1,1, 25.078, 10559.741, 436.436, 52931.548 25/07/18,10:22:45,07,06,1, 11.9,1,1, 25.078, 10559.725, 436.427, 52931.548 25/07/18,10:22:45,08,06,1, 11.9,1,1, 25.078, 10559.715, 436.430, 52931.538 25/07/18,10:22:45,09,06,1, 11.9,1,1, 25.078, 10559.738, 436.434, 52931.662 25/07/18,10:22:45,10,06,1, 11.9,1,1, 25.078, 10559.703, 436.467, 52931.648 25/07/18,10:22:45,11,06,1, 11.9,1,1, 25.078, 10559.697, 436.470, 52931.675 25/07/18,10:22:45,12,06,1, 11.9,1,1, 25.078, 10559.728, 436.467, 52931.637 25/07/18,10:22:45,13,06,1, 11.9,1,1, 25.078, 10559.710, 436.458, 52931.627 25/07/18,10:22:45,14,06,1, 11.9,1,1, 25.078, 10559.671, 436.469, 52931.611 25/07/18,10:22:45,15,06,1, 11.9,1,1, 25.078, 10559.684, 436.450, 52931.689 25/07/18,10:22:45,16,06,1, 11.9,1,1, 25.078, 10559.707, 436.498, 52931.566 25/07/18,10:22:45,17,06,1, 11.9,1,1, 25.078, 10559.686, 436.481, 52931.672 25/07/18,10:22:45,18,06,1, 11.9,1,1, 25.078, 10559.688, 436.474, 52931.576 25/07/18,10:22:45,19,06,1, 11.9,1,1, 25.078, 10559.673, 436.443, 52931.645 25/07/18,10:22:46,00,07,1, 11.9,1,1, 25.078, 10559.671, 436.443, 52931.645 25/07/18,10:22:46,01,07,1, 11.9,1,1, 25.078, 10559.659, 436.499, 52931.688 25/07/18,10:22:46,02,07,1, 11.9,1,1, 25.078, 10559.642, 436.471, 52931.648 25/07/18,10:22:46,03,07,1, 11.9,1,1, 25.078, 10559.666, 436.489, 52931.632 25/07/18,10:22:46,04,07,1, 11.9,1,1, 25.078, 10559.653, 436.487, 52931.656 25/07/18,10:22:46,05,07,1, 11.9,1,1, 25.078, 10559.619, 436.509, 52931.657 25/07/18,10:22:46,06,07,1, 11.9,1,1, 25.078, 10559.656, 436.523, 52931.694 25/07/18,10:22:46,07,07,1, 11.9,1,1, 25.078, 10559.623, 436.490, 52931.751 25/07/18,10:22:46,08,07,1, 11.9,1,1, 25.078, 10559.650, 436.495, 52931.731 25/07/18,10:22:46,09,07,1, 11.9,1,1, 25.078, 10559.662, 436.523, 52931.662 25/07/18,10:22:46,10,07,1, 11.9,1,1, 25.078, 10559.651, 436.499, 52931.638 25/07/18,10:22:46,11,07,1, 11.9,1,1, 25.078, 10559.617, 436.496, 52931.659 25/07/18,10:22:46,12,07,1, 11.9,1,1, 25.078, 10559.603, 436.505, 52931.705 25/07/18,10:22:46,13,07,1, 11.9,1,1, 25.078, 10559.617, 436.508, 52931.708 25/07/18,10:22:46,14,07,1, 11.9,1,1, 25.078, 10559.609, 436.514, 52931.633 25/07/18,10:22:46,15,07,1, 11.9,1,1, 25.078, 10559.584, 436.519, 52931.776 25/07/18,10:22:46,16,07,1, 11.9,1,1, 25.078, 10559.599, 436.511, 52931.689 25/07/18,10:22:46,17,07,1, 11.9,1,1, 25.078, 10559.594, 436.514, 52931.746 25/07/18,10:22:46,18,07,1, 11.9,1,1, 25.078, 10559.561, 436.519, 52931.772 25/07/18,10:22:46,19,07,1, 11.9,1,1, 25.078, 10559.594, 436.525, 52931.679 25/07/18,10:22:47,00,08,1, 11.9,1,1, 25.079, 10559.587, 436.525, 52931.679 25/07/18,10:22:47,01,08,1, 11.9,1,1, 25.079, 10559.542, 436.491, 52931.671 25/07/18,10:22:47,02,08,1, 11.9,1,1, 25.079, 10559.557, 436.494, 52931.739 25/07/18,10:22:47,03,08,1, 11.9,1,1, 25.079, 10559.562, 436.516, 52931.767 25/07/18,10:22:47,04,08,1, 11.9,1,1, 25.079, 10559.544, 436.492, 52931.742 25/07/18,10:22:47,05,08,1, 11.9,1,1, 25.079, 10559.530, 436.488, 52931.726 25/07/18,10:22:47,06,08,1, 11.9,1,1, 25.079, 10559.548, 436.533, 52931.763 25/07/18,10:22:47,07,08,1, 11.9,1,1, 25.079, 10559.505, 436.508, 52931.738 25/07/18,10:22:47,08,08,1, 11.9,1,1, 25.079, 10559.528, 436.502, 52931.779 25/07/18,10:22:47,09,08,1, 11.9,1,1, 25.079, 10559.519, 436.499, 52931.676 25/07/18,10:22:47,10,08,1, 11.9,1,1, 25.079, 10559.510, 436.476, 52931.775 25/07/18,10:22:47,11,08,1, 11.9,1,1, 25.079, 10559.518, 436.500, 52931.803 25/07/18,10:22:47,12,08,1, 11.9,1,1, 25.079, 10559.494, 436.497, 52931.694 25/07/18,10:22:47,13,08,1, 11.9,1,1, 25.079, 10559.502, 436.501, 52931.696 25/07/18,10:22:47,14,08,1, 11.9,1,1, 25.079, 10559.506, 436.494, 52931.819 25/07/18,10:22:47,15,08,1, 11.9,1,1, 25.079, 10559.461, 436.485, 52931.710 25/07/18,10:22:47,16,08,1, 11.9,1,1, 25.079, 10559.470, 436.501, 52931.822 25/07/18,10:22:47,17,08,1, 11.9,1,1, 25.079, 10559.452, 436.499, 52931.766 25/07/18,10:22:47,18,08,1, 11.9,1,1, 25.079, 10559.448, 436.487, 52931.748 25/07/18,10:22:47,19,08,1, 11.9,1,1, 25.079, 10559.402, 436.482, 52931.722 25/07/18,10:22:48,00,07,1, 11.9,1,1, 25.081, 10559.396, 436.482, 52931.722 25/07/18,10:22:48,01,07,1, 11.9,1,1, 25.081, 10559.388, 436.512, 52931.785 25/07/18,10:22:48,02,07,1, 11.9,1,1, 25.081, 10559.374, 436.489, 52931.737 25/07/18,10:22:48,03,07,1, 11.9,1,1, 25.081, 10559.391, 436.495, 52931.782 25/07/18,10:22:48,04,07,1, 11.9,1,1, 25.081, 10559.362, 436.515, 52931.828 25/07/18,10:22:48,05,07,1, 11.9,1,1, 25.081, 10559.355, 436.492, 52931.820 25/07/18,10:22:48,06,07,1, 11.9,1,1, 25.081, 10559.364, 436.497, 52931.754 25/07/18,10:22:48,07,07,1, 11.9,1,1, 25.081, 10559.342, 436.502, 52931.710 25/07/18,10:22:48,08,07,1, 11.9,1,1, 25.081, 10559.356, 436.492, 52931.761 25/07/18,10:22:48,09,07,1, 11.9,1,1, 25.081, 10559.326, 436.506, 52931.795 25/07/18,10:22:48,10,07,1, 11.9,1,1, 25.081, 10559.345, 436.507, 52931.805 25/07/18,10:22:48,11,07,1, 11.9,1,1, 25.081, 10559.302, 436.473, 52931.769 25/07/18,10:22:48,12,07,1, 11.9,1,1, 25.081, 10559.310, 436.501, 52931.844 25/07/18,10:22:48,13,07,1, 11.9,1,1, 25.081, 10559.273, 436.504, 52931.838 25/07/18,10:22:48,14,07,1, 11.9,1,1, 25.081, 10559.278, 436.484, 52931.735 25/07/18,10:22:48,15,07,1, 11.9,1,1, 25.081, 10559.310, 436.504, 52931.788 25/07/18,10:22:48,16,07,1, 11.9,1,1, 25.081, 10559.283, 436.481, 52931.821 25/07/18,10:22:48,17,07,1, 11.9,1,1, 25.081, 10559.273, 436.471, 52931.780 25/07/18,10:22:48,18,07,1, 11.9,1,1, 25.081, 10559.230, 436.502, 52931.826 25/07/18,10:22:48,19,07,1, 11.9,1,1, 25.081, 10559.247, 436.500, 52931.838 25/07/18,10:22:49,00,07,1, 11.8,1,1, 25.080, 10559.245, 436.500, 52931.838 25/07/18,10:22:49,01,07,1, 11.8,1,1, 25.080, 10559.212, 436.488, 52931.806 25/07/18,10:22:49,02,07,1, 11.8,1,1, 25.080, 10559.198, 436.486, 52931.843 25/07/18,10:22:49,03,07,1, 11.8,1,1, 25.080, 10559.216, 436.494, 52931.816 25/07/18,10:22:49,04,07,1, 11.8,1,1, 25.080, 10559.187, 436.480, 52931.877 25/07/18,10:22:49,05,07,1, 11.8,1,1, 25.080, 10559.162, 436.480, 52931.806 25/07/18,10:22:49,06,07,1, 11.8,1,1, 25.080, 10559.191, 436.478, 52931.880 25/07/18,10:22:49,07,07,1, 11.8,1,1, 25.080, 10559.174, 436.501, 52931.823 25/07/18,10:22:49,08,07,1, 11.8,1,1, 25.080, 10559.153, 436.480, 52931.902 25/07/18,10:22:49,09,07,1, 11.8,1,1, 25.080, 10559.159, 436.469, 52931.916 25/07/18,10:22:49,10,07,1, 11.8,1,1, 25.080, 10559.119, 436.473, 52931.831 25/07/18,10:22:49,11,07,1, 11.8,1,1, 25.080, 10559.139, 436.486, 52931.844 25/07/18,10:22:49,12,07,1, 11.8,1,1, 25.080, 10559.134, 436.487, 52931.783 25/07/18,10:22:49,13,07,1, 11.8,1,1, 25.080, 10559.069, 436.474, 52931.809 25/07/18,10:22:49,14,07,1, 11.8,1,1, 25.080, 10559.115, 436.456, 52931.800 25/07/18,10:22:49,15,07,1, 11.8,1,1, 25.080, 10559.081, 436.476, 52931.896 25/07/18,10:22:49,16,07,1, 11.8,1,1, 25.080, 10559.056, 436.486, 52931.879 25/07/18,10:22:49,17,07,1, 11.8,1,1, 25.080, 10559.074, 436.450, 52931.864 25/07/18,10:22:49,18,07,1, 11.8,1,1, 25.080, 10559.034, 436.454, 52931.858 25/07/18,10:22:49,19,07,1, 11.8,1,1, 25.080, 10559.044, 436.452, 52931.817 25/07/18,10:22:50,00,08,1, 11.9,1,1, 25.081, 10559.037, 436.452, 52931.817 25/07/18,10:22:50,01,08,1, 11.9,1,1, 25.081, 10559.024, 436.466, 52931.885 25/07/18,10:22:50,02,08,1, 11.9,1,1, 25.081, 10559.041, 436.477, 52931.896 25/07/18,10:22:50,03,08,1, 11.9,1,1, 25.081, 10559.048, 436.450, 52931.833 25/07/18,10:22:50,04,08,1, 11.9,1,1, 25.081, 10559.014, 436.458, 52931.951 25/07/18,10:22:50,05,08,1, 11.9,1,1, 25.081, 10559.020, 436.453, 52931.850 25/07/18,10:22:50,06,08,1, 11.9,1,1, 25.081, 10558.979, 436.435, 52931.801 25/07/18,10:22:50,07,08,1, 11.9,1,1, 25.081, 10558.985, 436.439, 52931.825 25/07/18,10:22:50,08,08,1, 11.9,1,1, 25.081, 10558.975, 436.471, 52931.898 25/07/18,10:22:50,09,08,1, 11.9,1,1, 25.081, 10558.978, 436.448, 52931.858 25/07/18,10:22:50,10,08,1, 11.9,1,1, 25.081, 10558.971, 436.466, 52931.899 25/07/18,10:22:50,11,08,1, 11.9,1,1, 25.081, 10558.940, 436.449, 52931.852 25/07/18,10:22:50,12,08,1, 11.9,1,1, 25.081, 10558.962, 436.449, 52931.865 25/07/18,10:22:50,13,08,1, 11.9,1,1, 25.081, 10558.928, 436.452, 52931.924 25/07/18,10:22:50,14,08,1, 11.9,1,1, 25.081, 10558.930, 436.441, 52931.933 25/07/18,10:22:50,15,08,1, 11.9,1,1, 25.081, 10558.917, 436.440, 52931.921 25/07/18,10:22:50,16,08,1, 11.9,1,1, 25.081, 10558.900, 436.407, 52931.885 25/07/18,10:22:50,17,08,1, 11.9,1,1, 25.081, 10558.903, 436.394, 52931.905 25/07/18,10:22:50,18,08,1, 11.9,1,1, 25.081, 10558.896, 436.416, 52931.845 25/07/18,10:22:50,19,08,1, 11.9,1,1, 25.081, 10558.888, 436.405, 52931.853 25/07/18,10:22:51,00,09,1, 12.0,1,1, 25.081, 10558.887, 436.405, 52931.853 25/07/18,10:22:51,01,09,1, 12.0,1,1, 25.081, 10558.892, 436.423, 52931.942 25/07/18,10:22:51,02,09,1, 12.0,1,1, 25.081, 10558.850, 436.415, 52931.905 25/07/18,10:22:51,03,09,1, 12.0,1,1, 25.081, 10558.872, 436.385, 52931.941 25/07/18,10:22:51,04,09,1, 12.0,1,1, 25.081, 10558.855, 436.414, 52931.944 25/07/18,10:22:51,05,09,1, 12.0,1,1, 25.081, 10558.853, 436.393, 52931.926 25/07/18,10:22:51,06,09,1, 12.0,1,1, 25.081, 10558.828, 436.392, 52931.967 25/07/18,10:22:51,07,09,1, 12.0,1,1, 25.081, 10558.810, 436.401, 52931.903 25/07/18,10:22:51,08,09,1, 12.0,1,1, 25.081, 10558.836, 436.382, 52931.883 25/07/18,10:22:51,09,09,1, 12.0,1,1, 25.081, 10558.807, 436.389, 52931.948 25/07/18,10:22:51,10,09,1, 12.0,1,1, 25.081, 10558.791, 436.412, 52931.966 25/07/18,10:22:51,11,09,1, 12.0,1,1, 25.081, 10558.789, 436.392, 52931.861 25/07/18,10:22:51,12,09,1, 12.0,1,1, 25.081, 10558.778, 436.396, 52931.913 25/07/18,10:22:51,13,09,1, 12.0,1,1, 25.081, 10558.783, 436.396, 52931.991 25/07/18,10:22:51,14,09,1, 12.0,1,1, 25.081, 10558.770, 436.393, 52931.942 25/07/18,10:22:51,15,09,1, 12.0,1,1, 25.081, 10558.750, 436.395, 52931.957 25/07/18,10:22:51,16,09,1, 12.0,1,1, 25.081, 10558.733, 436.419, 52931.974 25/07/18,10:22:51,17,09,1, 12.0,1,1, 25.081, 10558.734, 436.399, 52931.979 25/07/18,10:22:51,18,09,1, 12.0,1,1, 25.081, 10558.730, 436.405, 52931.951 25/07/18,10:22:51,19,09,1, 12.0,1,1, 25.081, 10558.723, 436.392, 52931.877 25/07/18,10:22:52,00,08,1, 11.9,1,1, 25.084, 10558.720, 436.392, 52931.877 25/07/18,10:22:52,01,08,1, 11.9,1,1, 25.084, 10558.678, 436.368, 52931.978 25/07/18,10:22:52,02,08,1, 11.9,1,1, 25.084, 10558.681, 436.398, 52931.951 25/07/18,10:22:52,03,08,1, 11.9,1,1, 25.084, 10558.680, 436.404, 52931.856 25/07/18,10:22:52,04,08,1, 11.9,1,1, 25.084, 10558.684, 436.389, 52931.942 25/07/18,10:22:52,05,08,1, 11.9,1,1, 25.084, 10558.667, 436.398, 52931.981 25/07/18,10:22:52,06,08,1, 11.9,1,1, 25.084, 10558.647, 436.399, 52932.006 25/07/18,10:22:52,07,08,1, 11.9,1,1, 25.084, 10558.628, 436.397, 52932.051 25/07/18,10:22:52,08,08,1, 11.9,1,1, 25.084, 10558.631, 436.376, 52931.896 25/07/18,10:22:52,09,08,1, 11.9,1,1, 25.084, 10558.574, 436.406, 52932.080 25/07/18,10:22:52,10,08,1, 11.9,1,1, 25.084, 10558.604, 436.388, 52932.038 25/07/18,10:22:52,11,08,1, 11.9,1,1, 25.084, 10558.603, 436.382, 52931.941 25/07/18,10:22:52,12,08,1, 11.9,1,1, 25.084, 10558.599, 436.381, 52931.994 25/07/18,10:22:52,13,08,1, 11.9,1,1, 25.084, 10558.607, 436.386, 52932.029 25/07/18,10:22:52,14,08,1, 11.9,1,1, 25.084, 10558.579, 436.377, 52931.949 25/07/18,10:22:52,15,08,1, 11.9,1,1, 25.084, 10558.565, 436.393, 52932.009 25/07/18,10:22:52,16,08,1, 11.9,1,1, 25.084, 10558.567, 436.368, 52931.960 25/07/18,10:22:52,17,08,1, 11.9,1,1, 25.084, 10558.528, 436.376, 52932.026 25/07/18,10:22:52,18,08,1, 11.9,1,1, 25.084, 10558.564, 436.385, 52932.042 25/07/18,10:22:52,19,08,1, 11.9,1,1, 25.084, 10558.557, 436.399, 52932.027 25/07/18,10:22:53,00,08,1, 12.0,1,1, 25.080, 10558.553, 436.399, 52932.027 25/07/18,10:22:53,01,08,1, 12.0,1,1, 25.080, 10558.537, 436.367, 52932.024 25/07/18,10:22:53,02,08,1, 12.0,1,1, 25.080, 10558.496, 436.381, 52932.010 25/07/18,10:22:53,03,08,1, 12.0,1,1, 25.080, 10558.506, 436.377, 52932.061 25/07/18,10:22:53,04,08,1, 12.0,1,1, 25.080, 10558.507, 436.365, 52931.985 25/07/18,10:22:53,05,08,1, 12.0,1,1, 25.080, 10558.476, 436.359, 52932.036 25/07/18,10:22:53,06,08,1, 12.0,1,1, 25.080, 10558.460, 436.364, 52931.978 25/07/18,10:22:53,07,08,1, 12.0,1,1, 25.080, 10558.464, 436.352, 52932.028 25/07/18,10:22:53,08,08,1, 12.0,1,1, 25.080, 10558.447, 436.348, 52932.005 25/07/18,10:22:53,09,08,1, 12.0,1,1, 25.080, 10558.435, 436.377, 52932.058 25/07/18,10:22:53,10,08,1, 12.0,1,1, 25.080, 10558.447, 436.379, 52932.042 25/07/18,10:22:53,11,08,1, 12.0,1,1, 25.080, 10558.426, 436.349, 52931.975 25/07/18,10:22:53,12,08,1, 12.0,1,1, 25.080, 10558.434, 436.355, 52931.992 25/07/18,10:22:53,13,08,1, 12.0,1,1, 25.080, 10558.413, 436.366, 52931.991 25/07/18,10:22:53,14,08,1, 12.0,1,1, 25.080, 10558.417, 436.366, 52932.050 25/07/18,10:22:53,15,08,1, 12.0,1,1, 25.080, 10558.406, 436.348, 52932.042 25/07/18,10:22:53,16,08,1, 12.0,1,1, 25.080, 10558.430, 436.371, 52931.998 25/07/18,10:22:53,17,08,1, 12.0,1,1, 25.080, 10558.425, 436.363, 52932.020 25/07/18,10:22:53,18,08,1, 12.0,1,1, 25.080, 10558.388, 436.346, 52932.054 25/07/18,10:22:53,19,08,1, 12.0,1,1, 25.080, 10558.381, 436.376, 52932.012 25/07/18,10:22:54,00,07,1, 11.9,1,1, 25.082, 10558.378, 436.376, 52932.012 25/07/18,10:22:54,01,07,1, 11.9,1,1, 25.082, 10558.373, 436.374, 52932.075 25/07/18,10:22:54,02,07,1, 11.9,1,1, 25.082, 10558.363, 436.345, 52932.030 25/07/18,10:22:54,03,07,1, 11.9,1,1, 25.082, 10558.382, 436.370, 52932.099 25/07/18,10:22:54,04,07,1, 11.9,1,1, 25.082, 10558.388, 436.333, 52932.065 25/07/18,10:22:54,05,07,1, 11.9,1,1, 25.082, 10558.362, 436.366, 52932.039 25/07/18,10:22:54,06,07,1, 11.9,1,1, 25.082, 10558.367, 436.342, 52932.003 25/07/18,10:22:54,07,07,1, 11.9,1,1, 25.082, 10558.345, 436.348, 52932.013 25/07/18,10:22:54,08,07,1, 11.9,1,1, 25.082, 10558.363, 436.355, 52932.095 25/07/18,10:22:54,09,07,1, 11.9,1,1, 25.082, 10558.383, 436.343, 52932.018 25/07/18,10:22:54,10,07,1, 11.9,1,1, 25.082, 10558.330, 436.368, 52932.054 25/07/18,10:22:54,11,07,1, 11.9,1,1, 25.082, 10558.350, 436.345, 52931.999 25/07/18,10:22:54,12,07,1, 11.9,1,1, 25.082, 10558.338, 436.360, 52931.981 25/07/18,10:22:54,13,07,1, 11.9,1,1, 25.082, 10558.340, 436.348, 52931.984 25/07/18,10:22:54,14,07,1, 11.9,1,1, 25.082, 10558.326, 436.369, 52932.083 25/07/18,10:22:54,15,07,1, 11.9,1,1, 25.082, 10558.341, 436.346, 52932.033 25/07/18,10:22:54,16,07,1, 11.9,1,1, 25.082, 10558.345, 436.343, 52932.063 25/07/18,10:22:54,17,07,1, 11.9,1,1, 25.082, 10558.321, 436.350, 52932.033 25/07/18,10:22:54,18,07,1, 11.9,1,1, 25.082, 10558.323, 436.339, 52932.067 25/07/18,10:22:54,19,07,1, 11.9,1,1, 25.082, 10558.351, 436.320, 52932.132 25/07/18,10:22:55,00,07,1, 12.0,1,1, 25.079, 10558.344, 436.320, 52932.132 25/07/18,10:22:55,01,07,1, 12.0,1,1, 25.079, 10558.321, 436.316, 52932.078 25/07/18,10:22:55,02,07,1, 12.0,1,1, 25.079, 10558.349, 436.322, 52931.968 25/07/18,10:22:55,03,07,1, 12.0,1,1, 25.079, 10558.324, 436.319, 52932.114 25/07/18,10:22:55,04,07,1, 12.0,1,1, 25.079, 10558.332, 436.314, 52932.055 25/07/18,10:22:55,05,07,1, 12.0,1,1, 25.079, 10558.325, 436.317, 52932.054 25/07/18,10:22:55,06,07,1, 12.0,1,1, 25.079, 10558.347, 436.306, 52932.035 25/07/18,10:22:55,07,07,1, 12.0,1,1, 25.079, 10558.386, 436.297, 52931.987 25/07/18,10:22:55,08,07,1, 12.0,1,1, 25.079, 10558.366, 436.308, 52932.001 25/07/18,10:22:55,09,07,1, 12.0,1,1, 25.079, 10558.353, 436.318, 52931.996 25/07/18,10:22:55,10,07,1, 12.0,1,1, 25.079, 10558.378, 436.326, 52932.056 25/07/18,10:22:55,11,07,1, 12.0,1,1, 25.079, 10558.355, 436.301, 52932.043 25/07/18,10:22:55,12,07,1, 12.0,1,1, 25.079, 10558.375, 436.291, 52932.023 25/07/18,10:22:55,13,07,1, 12.0,1,1, 25.079, 10558.387, 436.309, 52932.100 25/07/18,10:22:55,14,07,1, 12.0,1,1, 25.079, 10558.381, 436.274, 52932.063 25/07/18,10:22:55,15,07,1, 12.0,1,1, 25.079, 10558.380, 436.244, 52932.007 25/07/18,10:22:55,16,07,1, 12.0,1,1, 25.079, 10558.407, 436.286, 52932.011 25/07/18,10:22:55,17,07,1, 12.0,1,1, 25.079, 10558.367, 436.276, 52931.970 25/07/18,10:22:55,18,07,1, 12.0,1,1, 25.079, 10558.391, 436.243, 52931.994 25/07/18,10:22:55,19,07,1, 12.0,1,1, 25.079, 10558.397, 436.242, 52932.009 25/07/18,10:22:56,00,07,1, 11.9,1,1, 25.081, 10558.394, 436.242, 52932.009 25/07/18,10:22:56,01,07,1, 11.9,1,1, 25.081, 10558.456, 436.228, 52931.961 25/07/18,10:22:56,02,07,1, 11.9,1,1, 25.081, 10558.437, 436.221, 52932.026 25/07/18,10:22:56,03,07,1, 11.9,1,1, 25.081, 10558.421, 436.237, 52931.992 25/07/18,10:22:56,04,07,1, 11.9,1,1, 25.081, 10558.420, 436.205, 52932.021 25/07/18,10:22:56,05,07,1, 11.9,1,1, 25.081, 10558.444, 436.198, 52932.082 25/07/18,10:22:56,06,07,1, 11.9,1,1, 25.081, 10558.467, 436.222, 52932.038 25/07/18,10:22:56,07,07,1, 11.9,1,1, 25.081, 10558.469, 436.192, 52932.020 25/07/18,10:22:56,08,07,1, 11.9,1,1, 25.081, 10558.493, 436.186, 52932.040 25/07/18,10:22:56,09,07,1, 11.9,1,1, 25.081, 10558.494, 436.173, 52932.033 25/07/18,10:22:56,10,07,1, 11.9,1,1, 25.081, 10558.508, 436.171, 52932.043 25/07/18,10:22:56,11,07,1, 11.9,1,1, 25.081, 10558.488, 436.163, 52932.001 25/07/18,10:22:56,12,07,1, 11.9,1,1, 25.081, 10558.521, 436.148, 52932.012 25/07/18,10:22:56,13,07,1, 11.9,1,1, 25.081, 10558.528, 436.135, 52931.929 25/07/18,10:22:56,14,07,1, 11.9,1,1, 25.081, 10558.470, 436.134, 52931.962 25/07/18,10:22:56,15,07,1, 11.9,1,1, 25.081, 10558.531, 436.141, 52932.026 25/07/18,10:22:56,16,07,1, 11.9,1,1, 25.081, 10558.539, 436.134, 52932.007 25/07/18,10:22:56,17,07,1, 11.9,1,1, 25.081, 10558.520, 436.119, 52931.972 25/07/18,10:22:56,18,07,1, 11.9,1,1, 25.081, 10558.535, 436.098, 52931.978 25/07/18,10:22:56,19,07,1, 11.9,1,1, 25.081, 10558.558, 436.097, 52931.954 25/07/18,10:22:57,00,08,1, 11.9,1,1, 25.087, 10558.553, 436.097, 52931.954 25/07/18,10:22:57,01,08,1, 11.9,1,1, 25.087, 10558.584, 436.077, 52931.952 25/07/18,10:22:57,02,08,1, 11.9,1,1, 25.087, 10558.608, 436.226, 52932.576 25/07/18,10:22:57,03,08,1, 11.9,1,1, 25.087, 10558.588, 436.237, 52932.743 25/07/18,10:22:57,04,08,1, 11.9,1,1, 25.087, 10558.635, 436.220, 52932.670 25/07/18,10:22:57,05,08,1, 11.9,1,1, 25.087, 10558.640, 436.184, 52932.635 25/07/18,10:22:57,06,08,1, 11.9,1,1, 25.087, 10558.633, 436.175, 52932.627 25/07/18,10:22:57,07,08,1, 11.9,1,1, 25.087, 10558.620, 436.199, 52932.621 25/07/18,10:22:57,08,08,1, 11.9,1,1, 25.087, 10558.621, 436.192, 52932.746 25/07/18,10:22:57,09,08,1, 11.9,1,1, 25.087, 10558.631, 436.168, 52932.699 25/07/18,10:22:57,10,08,1, 11.9,1,1, 25.087, 10558.636, 436.145, 52932.660 25/07/18,10:22:57,11,08,1, 11.9,1,1, 25.087, 10558.651, 436.159, 52932.668 25/07/18,10:22:57,12,08,1, 11.9,1,1, 25.087, 10558.653, 436.148, 52932.651 25/07/18,10:22:57,13,08,1, 11.9,1,1, 25.087, 10558.638, 436.122, 52932.663 25/07/18,10:22:57,14,08,1, 11.9,1,1, 25.087, 10558.684, 436.112, 52932.572 25/07/18,10:22:57,15,08,1, 11.9,1,1, 25.087, 10558.667, 436.082, 52932.646 25/07/18,10:22:57,16,08,1, 11.9,1,1, 25.087, 10558.693, 436.077, 52932.609 25/07/18,10:22:57,17,08,1, 11.9,1,1, 25.087, 10558.689, 436.079, 52932.640 25/07/18,10:22:57,18,08,1, 11.9,1,1, 25.087, 10558.698, 436.044, 52932.598 25/07/18,10:22:57,19,08,1, 11.9,1,1, 25.087, 10558.709, 436.056, 52932.673 25/07/18,10:22:58,00,07,1, 11.9,1,1, 25.089, 10558.703, 436.056, 52932.673 25/07/18,10:22:58,01,07,1, 11.9,1,1, 25.089, 10558.709, 436.023, 52932.637 25/07/18,10:22:58,02,07,1, 11.9,1,1, 25.089, 10558.734, 436.022, 52932.641 25/07/18,10:22:58,03,07,1, 11.9,1,1, 25.089, 10558.702, 436.016, 52932.606 25/07/18,10:22:58,04,07,1, 11.9,1,1, 25.089, 10558.694, 435.968, 52932.534 25/07/18,10:22:58,05,07,1, 11.9,1,1, 25.089, 10558.715, 435.964, 52932.504 25/07/18,10:22:58,06,07,1, 11.9,1,1, 25.089, 10558.726, 435.971, 52932.470 25/07/18,10:22:58,07,07,1, 11.9,1,1, 25.089, 10558.745, 435.965, 52932.594 25/07/18,10:22:58,08,07,1, 11.9,1,1, 25.089, 10558.735, 435.946, 52932.567 25/07/18,10:22:58,09,07,1, 11.9,1,1, 25.089, 10558.751, 435.937, 52932.548 25/07/18,10:22:58,10,07,1, 11.9,1,1, 25.089, 10558.758, 435.904, 52932.576 25/07/18,10:22:58,11,07,1, 11.9,1,1, 25.089, 10558.731, 435.915, 52932.550 25/07/18,10:22:58,12,07,1, 11.9,1,1, 25.089, 10558.754, 435.911, 52932.531 25/07/18,10:22:58,13,07,1, 11.9,1,1, 25.089, 10558.749, 435.886, 52932.572 25/07/18,10:22:58,14,07,1, 11.9,1,1, 25.089, 10558.780, 435.876, 52932.538 25/07/18,10:22:58,15,07,1, 11.9,1,1, 25.089, 10558.756, 435.837, 52932.546 25/07/18,10:22:58,16,07,1, 11.9,1,1, 25.089, 10558.745, 435.843, 52932.546 25/07/18,10:22:58,17,07,1, 11.9,1,1, 25.089, 10558.780, 435.830, 52932.516 25/07/18,10:22:58,18,07,1, 11.9,1,1, 25.089, 10558.744, 435.832, 52932.531 25/07/18,10:22:58,19,07,1, 11.9,1,1, 25.089, 10558.753, 435.812, 52932.580 25/07/18,10:22:59,00,08,1, 12.0,1,1, 25.088, 10558.753, 435.812, 52932.580 25/07/18,10:22:59,01,08,1, 12.0,1,1, 25.088, 10558.761, 435.783, 52932.489 25/07/18,10:22:59,02,08,1, 12.0,1,1, 25.088, 10558.766, 435.761, 52932.513 25/07/18,10:22:59,03,08,1, 12.0,1,1, 25.088, 10558.778, 435.709, 52932.520 25/07/18,10:22:59,04,08,1, 12.0,1,1, 25.088, 10558.780, 435.737, 52932.515 25/07/18,10:22:59,05,08,1, 12.0,1,1, 25.088, 10558.796, 435.715, 52932.515 25/07/18,10:22:59,06,08,1, 12.0,1,1, 25.088, 10558.782, 435.709, 52932.488 25/07/18,10:22:59,07,08,1, 12.0,1,1, 25.088, 10558.790, 435.714, 52932.502 25/07/18,10:22:59,08,08,1, 12.0,1,1, 25.088, 10558.774, 435.708, 52932.477 25/07/18,10:22:59,09,08,1, 12.0,1,1, 25.088, 10558.799, 435.655, 52932.497 25/07/18,10:22:59,10,08,1, 12.0,1,1, 25.088, 10558.791, 435.665, 52932.480 25/07/18,10:22:59,11,08,1, 12.0,1,1, 25.088, 10558.773, 435.669, 52932.450 25/07/18,10:22:59,12,08,1, 12.0,1,1, 25.088, 10558.789, 435.629, 52932.454 25/07/18,10:22:59,13,08,1, 12.0,1,1, 25.088, 10558.795, 435.631, 52932.512 25/07/18,10:22:59,14,08,1, 12.0,1,1, 25.088, 10558.795, 435.622, 52932.476 25/07/18,10:22:59,15,08,1, 12.0,1,1, 25.088, 10558.793, 435.599, 52932.444 25/07/18,10:22:59,16,08,1, 12.0,1,1, 25.088, 10558.805, 435.595, 52932.456 25/07/18,10:22:59,17,08,1, 12.0,1,1, 25.088, 10558.776, 435.595, 52932.409 25/07/18,10:22:59,18,08,1, 12.0,1,1, 25.088, 10558.804, 435.568, 52932.445 25/07/18,10:22:59,19,08,1, 12.0,1,1, 25.088, 10558.781, 435.568, 52932.493 25/07/18,10:23:00,00,07,1, 11.9,1,1, 25.088, 10558.778, 435.568, 52932.493 25/07/18,10:23:00,01,07,1, 11.9,1,1, 25.088, 10558.774, 435.555, 52932.452 25/07/18,10:23:00,02,07,1, 11.9,1,1, 25.088, 10558.759, 435.361, 52931.767 25/07/18,10:23:00,03,07,1, 11.9,1,1, 25.088, 10558.760, 435.338, 52931.718 25/07/18,10:23:00,04,07,1, 11.9,1,1, 25.088, 10558.754, 435.358, 52931.711 25/07/18,10:23:00,05,07,1, 11.9,1,1, 25.088, 10558.799, 435.331, 52931.746 25/07/18,10:23:00,06,07,1, 11.9,1,1, 25.088, 10558.787, 435.319, 52931.629 25/07/18,10:23:00,07,07,1, 11.9,1,1, 25.088, 10558.740, 435.283, 52931.733 25/07/18,10:23:00,08,07,1, 11.9,1,1, 25.088, 10558.775, 435.297, 52931.735 25/07/18,10:23:00,09,07,1, 11.9,1,1, 25.088, 10558.788, 435.281, 52931.679 25/07/18,10:23:00,10,07,1, 11.9,1,1, 25.088, 10558.777, 435.291, 52931.692 25/07/18,10:23:00,11,07,1, 11.9,1,1, 25.088, 10558.773, 435.243, 52931.627 25/07/18,10:23:00,12,07,1, 11.9,1,1, 25.088, 10558.795, 435.268, 52931.621 25/07/18,10:23:00,13,07,1, 11.9,1,1, 25.088, 10558.793, 435.280, 52931.688 25/07/18,10:23:00,14,07,1, 11.9,1,1, 25.088, 10558.788, 435.241, 52931.655 25/07/18,10:23:00,15,07,1, 11.9,1,1, 25.088, 10558.784, 435.211, 52931.628 25/07/18,10:23:00,16,07,1, 11.9,1,1, 25.088, 10558.776, 435.213, 52931.670 25/07/18,10:23:00,17,07,1, 11.9,1,1, 25.088, 10558.768, 435.212, 52931.681 25/07/18,10:23:00,18,07,1, 11.9,1,1, 25.088, 10558.779, 435.212, 52931.665 25/07/18,10:23:00,19,07,1, 11.9,1,1, 25.088, 10558.807, 435.191, 52931.716 25/07/18,10:23:01,00,07,1, 11.9,1,1, 25.088, 10558.803, 435.191, 52931.716 25/07/18,10:23:01,01,07,1, 11.9,1,1, 25.088, 10558.809, 435.187, 52931.731 25/07/18,10:23:01,02,07,1, 11.9,1,1, 25.088, 10558.803, 435.150, 52931.678 25/07/18,10:23:01,03,07,1, 11.9,1,1, 25.088, 10558.807, 435.144, 52931.726 25/07/18,10:23:01,04,07,1, 11.9,1,1, 25.088, 10558.818, 435.139, 52931.686 25/07/18,10:23:01,05,07,1, 11.9,1,1, 25.088, 10558.806, 435.139, 52931.662 25/07/18,10:23:01,06,07,1, 11.9,1,1, 25.088, 10558.807, 435.107, 52931.633 25/07/18,10:23:01,07,07,1, 11.9,1,1, 25.088, 10558.848, 435.108, 52931.624 25/07/18,10:23:01,08,07,1, 11.9,1,1, 25.088, 10558.786, 435.092, 52931.672 25/07/18,10:23:01,09,07,1, 11.9,1,1, 25.088, 10558.799, 435.093, 52931.667 25/07/18,10:23:01,10,07,1, 11.9,1,1, 25.088, 10558.816, 435.079, 52931.594 25/07/18,10:23:01,11,07,1, 11.9,1,1, 25.088, 10558.817, 435.077, 52931.693 25/07/18,10:23:01,12,07,1, 11.9,1,1, 25.088, 10558.830, 435.060, 52931.565 25/07/18,10:23:01,13,07,1, 11.9,1,1, 25.088, 10558.821, 435.038, 52931.651 25/07/18,10:23:01,14,07,1, 11.9,1,1, 25.088, 10558.822, 435.047, 52931.623 25/07/18,10:23:01,15,07,1, 11.9,1,1, 25.088, 10558.851, 435.031, 52931.633 25/07/18,10:23:01,16,07,1, 11.9,1,1, 25.088, 10558.848, 435.031, 52931.648 25/07/18,10:23:01,17,07,1, 11.9,1,1, 25.088, 10558.859, 435.007, 52931.620 25/07/18,10:23:01,18,07,1, 11.9,1,1, 25.088, 10558.855, 434.996, 52931.584 25/07/18,10:23:01,19,07,1, 11.9,1,1, 25.088, 10558.844, 434.986, 52931.625 25/07/18,10:23:02,00,07,1, 12.0,1,1, 25.084, 10558.836, 434.986, 52931.625 25/07/18,10:23:02,01,07,1, 12.0,1,1, 25.084, 10558.859, 434.975, 52931.647 25/07/18,10:23:02,02,07,1, 12.0,1,1, 25.084, 10558.852, 434.941, 52931.625 25/07/18,10:23:02,03,07,1, 12.0,1,1, 25.084, 10558.856, 434.945, 52931.609 25/07/18,10:23:02,04,07,1, 12.0,1,1, 25.084, 10558.879, 434.953, 52931.682 25/07/18,10:23:02,05,07,1, 12.0,1,1, 25.084, 10558.874, 434.961, 52931.618 25/07/18,10:23:02,06,07,1, 12.0,1,1, 25.084, 10558.874, 434.895, 52931.592 25/07/18,10:23:02,07,07,1, 12.0,1,1, 25.084, 10558.899, 434.914, 52931.674 25/07/18,10:23:02,08,07,1, 12.0,1,1, 25.084, 10558.897, 434.891, 52931.618 25/07/18,10:23:02,09,07,1, 12.0,1,1, 25.084, 10558.904, 434.895, 52931.636 25/07/18,10:23:02,10,07,1, 12.0,1,1, 25.084, 10558.890, 434.857, 52931.612 25/07/18,10:23:02,11,07,1, 12.0,1,1, 25.084, 10558.904, 434.884, 52931.605 25/07/18,10:23:02,12,07,1, 12.0,1,1, 25.084, 10558.903, 434.875, 52931.582 25/07/18,10:23:02,13,07,1, 12.0,1,1, 25.084, 10558.917, 434.852, 52931.600 25/07/18,10:23:02,14,07,1, 12.0,1,1, 25.084, 10558.903, 434.845, 52931.644 25/07/18,10:23:02,15,07,1, 12.0,1,1, 25.084, 10558.922, 434.843, 52931.649 25/07/18,10:23:02,16,07,1, 12.0,1,1, 25.084, 10558.941, 434.838, 52931.618 25/07/18,10:23:02,17,07,1, 12.0,1,1, 25.084, 10558.938, 434.827, 52931.571 25/07/18,10:23:02,18,07,1, 12.0,1,1, 25.084, 10558.940, 434.831, 52931.626 25/07/18,10:23:02,19,07,1, 12.0,1,1, 25.084, 10558.966, 434.793, 52931.593 25/07/18,10:23:03,00,08,1, 11.9,1,1, 25.087, 10558.962, 434.793, 52931.593 25/07/18,10:23:03,01,08,1, 11.9,1,1, 25.087, 10558.956, 434.819, 52931.667 25/07/18,10:23:03,02,08,1, 11.9,1,1, 25.087, 10558.984, 434.793, 52931.624 25/07/18,10:23:03,03,08,1, 11.9,1,1, 25.087, 10558.978, 434.771, 52931.562 25/07/18,10:23:03,04,08,1, 11.9,1,1, 25.087, 10558.965, 434.790, 52931.595 25/07/18,10:23:03,05,08,1, 11.9,1,1, 25.087, 10558.999, 434.759, 52931.558 25/07/18,10:23:03,06,08,1, 11.9,1,1, 25.087, 10558.964, 434.740, 52931.591 25/07/18,10:23:03,07,08,1, 11.9,1,1, 25.087, 10559.010, 434.746, 52931.575 25/07/18,10:23:03,08,08,1, 11.9,1,1, 25.087, 10559.004, 434.738, 52931.560 25/07/18,10:23:03,09,08,1, 11.9,1,1, 25.087, 10559.003, 434.725, 52931.631 25/07/18,10:23:03,10,08,1, 11.9,1,1, 25.087, 10559.001, 434.684, 52931.562 25/07/18,10:23:03,11,08,1, 11.9,1,1, 25.087, 10559.014, 434.714, 52931.536 25/07/18,10:23:03,12,08,1, 11.9,1,1, 25.087, 10559.006, 434.685, 52931.617 25/07/18,10:23:03,13,08,1, 11.9,1,1, 25.087, 10559.033, 434.669, 52931.534 25/07/18,10:23:03,14,08,1, 11.9,1,1, 25.087, 10559.029, 434.665, 52931.563 25/07/18,10:23:03,15,08,1, 11.9,1,1, 25.087, 10559.037, 434.656, 52931.615 25/07/18,10:23:03,16,08,1, 11.9,1,1, 25.087, 10559.042, 434.653, 52931.564 25/07/18,10:23:03,17,08,1, 11.9,1,1, 25.087, 10559.031, 434.663, 52931.514 25/07/18,10:23:03,18,08,1, 11.9,1,1, 25.087, 10559.031, 434.638, 52931.452 25/07/18,10:23:03,19,08,1, 11.9,1,1, 25.087, 10559.039, 434.612, 52931.542 25/07/18,10:23:04,00,07,1, 12.0,1,1, 25.085, 10559.037, 434.612, 52931.542 25/07/18,10:23:04,01,07,1, 12.0,1,1, 25.085, 10559.047, 434.588, 52931.559 25/07/18,10:23:04,02,07,1, 12.0,1,1, 25.085, 10559.056, 434.573, 52931.584 25/07/18,10:23:04,03,07,1, 12.0,1,1, 25.085, 10559.054, 434.573, 52931.490 25/07/18,10:23:04,04,07,1, 12.0,1,1, 25.085, 10559.046, 434.555, 52931.531 25/07/18,10:23:04,05,07,1, 12.0,1,1, 25.085, 10559.044, 434.555, 52931.507 25/07/18,10:23:04,06,07,1, 12.0,1,1, 25.085, 10559.080, 434.595, 52931.602 25/07/18,10:23:04,07,07,1, 12.0,1,1, 25.085, 10559.061, 434.539, 52931.544 25/07/18,10:23:04,08,07,1, 12.0,1,1, 25.085, 10559.084, 434.550, 52931.521 25/07/18,10:23:04,09,07,1, 12.0,1,1, 25.085, 10559.089, 434.538, 52931.537 25/07/18,10:23:04,10,07,1, 12.0,1,1, 25.085, 10559.091, 434.547, 52931.537 25/07/18,10:23:04,11,07,1, 12.0,1,1, 25.085, 10559.085, 434.500, 52931.636 25/07/18,10:23:04,12,07,1, 12.0,1,1, 25.085, 10559.079, 434.539, 52931.592 25/07/18,10:23:04,13,07,1, 12.0,1,1, 25.085, 10559.121, 434.516, 52931.567 25/07/18,10:23:04,14,07,1, 12.0,1,1, 25.085, 10559.107, 434.523, 52931.591 25/07/18,10:23:04,15,07,1, 12.0,1,1, 25.085, 10559.086, 434.495, 52931.522 25/07/18,10:23:04,16,07,1, 12.0,1,1, 25.085, 10559.114, 434.484, 52931.523 25/07/18,10:23:04,17,07,1, 12.0,1,1, 25.085, 10559.098, 434.532, 52931.575 25/07/18,10:23:04,18,07,1, 12.0,1,1, 25.085, 10559.104, 434.499, 52931.605 25/07/18,10:23:04,19,07,1, 12.0,1,1, 25.085, 10559.127, 434.479, 52931.475 25/07/18,10:23:05,00,08,1, 11.9,1,1, 25.087, 10559.120, 434.479, 52931.475 25/07/18,10:23:05,01,08,1, 11.9,1,1, 25.087, 10559.108, 434.475, 52931.578 25/07/18,10:23:05,02,08,1, 11.9,1,1, 25.087, 10559.095, 434.450, 52931.568 25/07/18,10:23:05,03,08,1, 11.9,1,1, 25.087, 10559.116, 434.444, 52931.581 25/07/18,10:23:05,04,08,1, 11.9,1,1, 25.087, 10559.131, 434.433, 52931.502 25/07/18,10:23:05,05,08,1, 11.9,1,1, 25.087, 10559.130, 434.439, 52931.572 25/07/18,10:23:05,06,08,1, 11.9,1,1, 25.087, 10559.100, 434.448, 52931.570 25/07/18,10:23:05,07,08,1, 11.9,1,1, 25.087, 10559.115, 434.422, 52931.525 25/07/18,10:23:05,08,08,1, 11.9,1,1, 25.087, 10559.126, 434.404, 52931.562 25/07/18,10:23:05,09,08,1, 11.9,1,1, 25.087, 10559.120, 434.404, 52931.532 25/07/18,10:23:05,10,08,1, 11.9,1,1, 25.087, 10559.132, 434.401, 52931.501 25/07/18,10:23:05,11,08,1, 11.9,1,1, 25.087, 10559.123, 434.407, 52931.622 25/07/18,10:23:05,12,08,1, 11.9,1,1, 25.087, 10559.137, 434.397, 52931.603 25/07/18,10:23:05,13,08,1, 11.9,1,1, 25.087, 10559.146, 434.396, 52931.559 25/07/18,10:23:05,14,08,1, 11.9,1,1, 25.087, 10559.132, 434.374, 52931.576 25/07/18,10:23:05,15,08,1, 11.9,1,1, 25.087, 10559.164, 434.378, 52931.694 25/07/18,10:23:05,16,08,1, 11.9,1,1, 25.087, 10559.101, 434.382, 52931.537 25/07/18,10:23:05,17,08,1, 11.9,1,1, 25.087, 10559.118, 434.365, 52931.611 25/07/18,10:23:05,18,08,1, 11.9,1,1, 25.087, 10559.135, 434.361, 52931.555 25/07/18,10:23:05,19,08,1, 11.9,1,1, 25.087, 10559.128, 434.343, 52931.545 25/07/18,10:23:06,00,07,1, 11.9,1,1, 25.086, 10559.120, 434.343, 52931.545 25/07/18,10:23:06,01,07,1, 11.9,1,1, 25.086, 10559.131, 434.336, 52931.512 25/07/18,10:23:06,02,07,1, 11.9,1,1, 25.086, 10559.132, 434.334, 52931.550 25/07/18,10:23:06,03,07,1, 11.9,1,1, 25.086, 10559.134, 434.338, 52931.509 25/07/18,10:23:06,04,07,1, 11.9,1,1, 25.086, 10559.157, 434.354, 52931.554 25/07/18,10:23:06,05,07,1, 11.9,1,1, 25.086, 10559.127, 434.326, 52931.568 25/07/18,10:23:06,06,07,1, 11.9,1,1, 25.086, 10559.118, 434.323, 52931.622 25/07/18,10:23:06,07,07,1, 11.9,1,1, 25.086, 10559.125, 434.326, 52931.566 25/07/18,10:23:06,08,07,1, 11.9,1,1, 25.086, 10559.123, 434.301, 52931.599 25/07/18,10:23:06,09,07,1, 11.9,1,1, 25.086, 10559.134, 434.301, 52931.589 25/07/18,10:23:06,10,07,1, 11.9,1,1, 25.086, 10559.114, 434.295, 52931.628 25/07/18,10:23:06,11,07,1, 11.9,1,1, 25.086, 10559.083, 434.283, 52931.557 25/07/18,10:23:06,12,07,1, 11.9,1,1, 25.086, 10559.114, 434.302, 52931.631 25/07/18,10:23:06,13,07,1, 11.9,1,1, 25.086, 10559.102, 434.283, 52931.551 25/07/18,10:23:06,14,07,1, 11.9,1,1, 25.086, 10559.107, 434.294, 52931.611 25/07/18,10:23:06,15,07,1, 11.9,1,1, 25.086, 10559.092, 434.288, 52931.632 25/07/18,10:23:06,16,07,1, 11.9,1,1, 25.086, 10559.113, 434.277, 52931.543 25/07/18,10:23:06,17,07,1, 11.9,1,1, 25.086, 10559.100, 434.259, 52931.612 25/07/18,10:23:06,18,07,1, 11.9,1,1, 25.086, 10559.116, 434.257, 52931.527 25/07/18,10:23:06,19,07,1, 11.9,1,1, 25.086, 10559.110, 434.269, 52931.604 25/07/18,10:23:07,00,09,1, 11.9,1,1, 25.084, 10559.103, 434.269, 52931.604 25/07/18,10:23:07,01,09,1, 11.9,1,1, 25.084, 10559.115, 434.259, 52931.488 25/07/18,10:23:07,02,09,1, 11.9,1,1, 25.084, 10559.073, 434.275, 52931.636 25/07/18,10:23:07,03,09,1, 11.9,1,1, 25.084, 10559.087, 434.250, 52931.616 25/07/18,10:23:07,04,09,1, 11.9,1,1, 25.084, 10559.059, 434.240, 52931.603 25/07/18,10:23:07,05,09,1, 11.9,1,1, 25.084, 10559.096, 434.238, 52931.605 25/07/18,10:23:07,06,09,1, 11.9,1,1, 25.084, 10559.071, 434.231, 52931.588 25/07/18,10:23:07,07,09,1, 11.9,1,1, 25.084, 10559.083, 434.235, 52931.605 25/07/18,10:23:07,08,09,1, 11.9,1,1, 25.084, 10559.073, 434.230, 52931.578 25/07/18,10:23:07,09,09,1, 11.9,1,1, 25.084, 10559.067, 434.237, 52931.631 25/07/18,10:23:07,10,09,1, 11.9,1,1, 25.084, 10559.078, 434.218, 52931.557 25/07/18,10:23:07,11,09,1, 11.9,1,1, 25.084, 10559.065, 434.238, 52931.617 25/07/18,10:23:07,12,09,1, 11.9,1,1, 25.084, 10559.054, 434.213, 52931.544 25/07/18,10:23:07,13,09,1, 11.9,1,1, 25.084, 10559.076, 434.221, 52931.621 25/07/18,10:23:07,14,09,1, 11.9,1,1, 25.084, 10559.063, 434.228, 52931.615 25/07/18,10:23:07,15,09,1, 11.9,1,1, 25.084, 10559.050, 434.219, 52931.598 25/07/18,10:23:07,16,09,1, 11.9,1,1, 25.084, 10559.048, 434.196, 52931.585 25/07/18,10:23:07,17,09,1, 11.9,1,1, 25.084, 10559.041, 434.209, 52931.569 25/07/18,10:23:07,18,09,1, 11.9,1,1, 25.084, 10559.008, 434.196, 52931.667 25/07/18,10:23:07,19,09,1, 11.9,1,1, 25.084, 10559.032, 434.194, 52931.643 25/07/18,10:23:08,00,07,1, 11.9,1,1, 25.090, 10559.028, 434.194, 52931.643 25/07/18,10:23:08,01,07,1, 11.9,1,1, 25.090, 10558.993, 434.201, 52931.648 25/07/18,10:23:08,02,07,1, 11.9,1,1, 25.090, 10558.983, 434.208, 52931.606 25/07/18,10:23:08,03,07,1, 11.9,1,1, 25.090, 10559.016, 434.198, 52931.678 25/07/18,10:23:08,04,07,1, 11.9,1,1, 25.090, 10559.008, 434.186, 52931.702 25/07/18,10:23:08,05,07,1, 11.9,1,1, 25.090, 10558.993, 434.204, 52931.654 25/07/18,10:23:08,06,07,1, 11.9,1,1, 25.090, 10558.994, 434.206, 52931.714 25/07/18,10:23:08,07,07,1, 11.9,1,1, 25.090, 10558.962, 434.202, 52931.660 25/07/18,10:23:08,08,07,1, 11.9,1,1, 25.090, 10558.975, 434.203, 52931.658 25/07/18,10:23:08,09,07,1, 11.9,1,1, 25.090, 10558.959, 434.175, 52931.647 25/07/18,10:23:08,10,07,1, 11.9,1,1, 25.090, 10558.955, 434.188, 52931.644 25/07/18,10:23:08,11,07,1, 11.9,1,1, 25.090, 10558.957, 434.205, 52931.621 25/07/18,10:23:08,12,07,1, 11.9,1,1, 25.090, 10558.959, 434.197, 52931.629 25/07/18,10:23:08,13,07,1, 11.9,1,1, 25.090, 10558.923, 434.180, 52931.719 25/07/18,10:23:08,14,07,1, 11.9,1,1, 25.090, 10558.945, 434.215, 52931.741 25/07/18,10:23:08,15,07,1, 11.9,1,1, 25.090, 10558.965, 434.193, 52931.691 25/07/18,10:23:08,16,07,1, 11.9,1,1, 25.090, 10558.945, 434.175, 52931.669 25/07/18,10:23:08,17,07,1, 11.9,1,1, 25.090, 10558.912, 434.182, 52931.654 25/07/18,10:23:08,18,07,1, 11.9,1,1, 25.090, 10558.874, 434.187, 52931.684 25/07/18,10:23:08,19,07,1, 11.9,1,1, 25.090, 10558.905, 434.185, 52931.758 25/07/18,10:23:09,00,06,1, 11.9,1,1, 25.088, 10558.903, 434.185, 52931.758 25/07/18,10:23:09,01,06,1, 11.9,1,1, 25.088, 10558.862, 434.180, 52931.647 25/07/18,10:23:09,02,06,1, 11.9,1,1, 25.088, 10558.860, 434.189, 52931.732 25/07/18,10:23:09,03,06,1, 11.9,1,1, 25.088, 10558.858, 434.169, 52931.756 25/07/18,10:23:09,04,06,1, 11.9,1,1, 25.088, 10558.837, 434.203, 52931.716 25/07/18,10:23:09,05,06,1, 11.9,1,1, 25.088, 10558.837, 434.180, 52931.744 25/07/18,10:23:09,06,06,1, 11.9,1,1, 25.088, 10558.835, 434.206, 52931.688 25/07/18,10:23:09,07,06,1, 11.9,1,1, 25.088, 10558.806, 434.197, 52931.712 25/07/18,10:23:09,08,06,1, 11.9,1,1, 25.088, 10558.813, 434.209, 52931.745 25/07/18,10:23:09,09,06,1, 11.9,1,1, 25.088, 10558.787, 434.221, 52931.773 25/07/18,10:23:09,10,06,1, 11.9,1,1, 25.088, 10558.761, 434.197, 52931.740 25/07/18,10:23:09,11,06,1, 11.9,1,1, 25.088, 10558.784, 434.185, 52931.768 25/07/18,10:23:09,12,06,1, 11.9,1,1, 25.088, 10558.769, 434.226, 52931.752 25/07/18,10:23:09,13,06,1, 11.9,1,1, 25.088, 10558.756, 434.209, 52931.743 25/07/18,10:23:09,14,06,1, 11.9,1,1, 25.088, 10558.744, 434.197, 52931.754 25/07/18,10:23:09,15,06,1, 11.9,1,1, 25.088, 10558.733, 434.231, 52931.768 25/07/18,10:23:09,16,06,1, 11.9,1,1, 25.088, 10558.736, 434.222, 52931.808 25/07/18,10:23:09,17,06,1, 11.9,1,1, 25.088, 10558.717, 434.216, 52931.749 25/07/18,10:23:09,18,06,1, 11.9,1,1, 25.088, 10558.678, 434.226, 52931.794 25/07/18,10:23:09,19,06,1, 11.9,1,1, 25.088, 10558.709, 434.225, 52931.762 25/07/18,10:23:10,00,06,1, 11.9,1,1, 25.089, 10558.703, 434.225, 52931.762 25/07/18,10:23:10,01,06,1, 11.9,1,1, 25.089, 10558.682, 434.234, 52931.794 25/07/18,10:23:10,02,06,1, 11.9,1,1, 25.089, 10558.696, 434.223, 52931.732 25/07/18,10:23:10,03,06,1, 11.9,1,1, 25.089, 10558.665, 434.250, 52931.734 25/07/18,10:23:10,04,06,1, 11.9,1,1, 25.089, 10558.650, 434.252, 52931.827 25/07/18,10:23:10,05,06,1, 11.9,1,1, 25.089, 10558.655, 434.255, 52931.743 25/07/18,10:23:10,06,06,1, 11.9,1,1, 25.089, 10558.644, 434.257, 52931.793 25/07/18,10:23:10,07,06,1, 11.9,1,1, 25.089, 10558.644, 434.245, 52931.739 25/07/18,10:23:10,08,06,1, 11.9,1,1, 25.089, 10558.618, 434.260, 52931.830 25/07/18,10:23:10,09,06,1, 11.9,1,1, 25.089, 10558.578, 434.250, 52931.746 25/07/18,10:23:10,10,06,1, 11.9,1,1, 25.089, 10558.580, 434.295, 52931.756 25/07/18,10:23:10,11,06,1, 11.9,1,1, 25.089, 10558.575, 434.257, 52931.826 25/07/18,10:23:10,12,06,1, 11.9,1,1, 25.089, 10558.560, 434.318, 52931.834 25/07/18,10:23:10,13,06,1, 11.9,1,1, 25.089, 10558.564, 434.306, 52931.799 25/07/18,10:23:10,14,06,1, 11.9,1,1, 25.089, 10558.540, 434.296, 52931.850 25/07/18,10:23:10,15,06,1, 11.9,1,1, 25.089, 10558.544, 434.298, 52931.850 25/07/18,10:23:10,16,06,1, 11.9,1,1, 25.089, 10558.541, 434.297, 52931.787 25/07/18,10:23:10,17,06,1, 11.9,1,1, 25.089, 10558.533, 434.307, 52931.831 25/07/18,10:23:10,18,06,1, 11.9,1,1, 25.089, 10558.503, 434.315, 52931.800 25/07/18,10:23:10,19,06,1, 11.9,1,1, 25.089, 10558.508, 434.330, 52931.803 25/07/18,10:23:11,00,07,1, 12.0,1,1, 25.089, 10558.503, 434.330, 52931.803 25/07/18,10:23:11,01,07,1, 12.0,1,1, 25.089, 10558.455, 434.321, 52931.860 25/07/18,10:23:11,02,07,1, 12.0,1,1, 25.089, 10558.454, 434.304, 52931.866 25/07/18,10:23:11,03,07,1, 12.0,1,1, 25.089, 10558.431, 434.356, 52931.877 25/07/18,10:23:11,04,07,1, 12.0,1,1, 25.089, 10558.423, 434.340, 52931.829 25/07/18,10:23:11,05,07,1, 12.0,1,1, 25.089, 10558.417, 434.346, 52931.866 25/07/18,10:23:11,06,07,1, 12.0,1,1, 25.089, 10558.412, 434.372, 52931.866 25/07/18,10:23:11,07,07,1, 12.0,1,1, 25.089, 10558.397, 434.377, 52931.893 25/07/18,10:23:11,08,07,1, 12.0,1,1, 25.089, 10558.382, 434.372, 52931.856 25/07/18,10:23:11,09,07,1, 12.0,1,1, 25.089, 10558.381, 434.364, 52931.894 25/07/18,10:23:11,10,07,1, 12.0,1,1, 25.089, 10558.371, 434.381, 52931.910 25/07/18,10:23:11,11,07,1, 12.0,1,1, 25.089, 10558.361, 434.412, 52931.884 25/07/18,10:23:11,12,07,1, 12.0,1,1, 25.089, 10558.362, 434.381, 52931.849 25/07/18,10:23:11,13,07,1, 12.0,1,1, 25.089, 10558.343, 434.405, 52931.968 25/07/18,10:23:11,14,07,1, 12.0,1,1, 25.089, 10558.319, 434.421, 52931.892 25/07/18,10:23:11,15,07,1, 12.0,1,1, 25.089, 10558.288, 434.417, 52931.960 25/07/18,10:23:11,16,07,1, 12.0,1,1, 25.089, 10558.305, 434.445, 52931.920 25/07/18,10:23:11,17,07,1, 12.0,1,1, 25.089, 10558.291, 434.434, 52931.913 25/07/18,10:23:11,18,07,1, 12.0,1,1, 25.089, 10558.262, 434.435, 52931.986 25/07/18,10:23:11,19,07,1, 12.0,1,1, 25.089, 10558.226, 434.469, 52931.969 25/07/18,10:23:12,00,06,1, 11.9,1,1, 25.086, 10558.219, 434.469, 52931.969 25/07/18,10:23:12,01,06,1, 11.9,1,1, 25.086, 10558.210, 434.459, 52931.926 25/07/18,10:23:12,02,06,1, 11.9,1,1, 25.086, 10558.200, 434.484, 52932.028 25/07/18,10:23:12,03,06,1, 11.9,1,1, 25.086, 10558.187, 434.470, 52931.930 25/07/18,10:23:12,04,06,1, 11.9,1,1, 25.086, 10558.159, 434.493, 52931.938 25/07/18,10:23:12,05,06,1, 11.9,1,1, 25.086, 10558.160, 434.517, 52931.974 25/07/18,10:23:12,06,06,1, 11.9,1,1, 25.086, 10558.124, 434.498, 52932.000 25/07/18,10:23:12,07,06,1, 11.9,1,1, 25.086, 10558.122, 434.510, 52931.982 25/07/18,10:23:12,08,06,1, 11.9,1,1, 25.086, 10558.090, 434.524, 52932.009 25/07/18,10:23:12,09,06,1, 11.9,1,1, 25.086, 10558.104, 434.538, 52931.954 25/07/18,10:23:12,10,06,1, 11.9,1,1, 25.086, 10558.066, 434.562, 52932.000 25/07/18,10:23:12,11,06,1, 11.9,1,1, 25.086, 10558.038, 434.533, 52932.053 25/07/18,10:23:12,12,06,1, 11.9,1,1, 25.086, 10558.030, 434.550, 52932.047 25/07/18,10:23:12,13,06,1, 11.9,1,1, 25.086, 10558.026, 434.555, 52932.107 25/07/18,10:23:12,14,06,1, 11.9,1,1, 25.086, 10557.999, 434.586, 52932.029 25/07/18,10:23:12,15,06,1, 11.9,1,1, 25.086, 10557.979, 434.587, 52931.994 25/07/18,10:23:12,16,06,1, 11.9,1,1, 25.086, 10557.966, 434.606, 52932.038 25/07/18,10:23:12,17,06,1, 11.9,1,1, 25.086, 10557.964, 434.603, 52931.976 25/07/18,10:23:12,18,06,1, 11.9,1,1, 25.086, 10557.920, 434.590, 52932.015 25/07/18,10:23:12,19,06,1, 11.9,1,1, 25.086, 10557.930, 434.601, 52932.007 25/07/18,10:23:13,00,07,1, 11.9,1,1, 25.093, 10557.927, 434.601, 52932.007 25/07/18,10:23:13,01,07,1, 11.9,1,1, 25.093, 10557.888, 434.658, 52932.048 25/07/18,10:23:13,02,07,1, 11.9,1,1, 25.093, 10557.866, 434.643, 52932.080 25/07/18,10:23:13,03,07,1, 11.9,1,1, 25.093, 10557.895, 434.667, 52932.069 25/07/18,10:23:13,04,07,1, 11.9,1,1, 25.093, 10557.837, 434.674, 52932.005 25/07/18,10:23:13,05,07,1, 11.9,1,1, 25.093, 10557.820, 434.690, 52932.046 25/07/18,10:23:13,06,07,1, 11.9,1,1, 25.093, 10557.804, 434.703, 52932.146 25/07/18,10:23:13,07,07,1, 11.9,1,1, 25.093, 10557.807, 434.721, 52932.163 25/07/18,10:23:13,08,07,1, 11.9,1,1, 25.093, 10557.765, 434.724, 52932.172 25/07/18,10:23:13,09,07,1, 11.9,1,1, 25.093, 10557.730, 434.721, 52932.081 25/07/18,10:23:13,10,07,1, 11.9,1,1, 25.093, 10557.746, 434.737, 52932.125 25/07/18,10:23:13,11,07,1, 11.9,1,1, 25.093, 10557.690, 434.735, 52932.142 25/07/18,10:23:13,12,07,1, 11.9,1,1, 25.093, 10557.706, 434.755, 52932.148 25/07/18,10:23:13,13,07,1, 11.9,1,1, 25.093, 10557.674, 434.777, 52932.239 25/07/18,10:23:13,14,07,1, 11.9,1,1, 25.093, 10557.655, 434.769, 52932.142 25/07/18,10:23:13,15,07,1, 11.9,1,1, 25.093, 10557.620, 434.803, 52932.140 25/07/18,10:23:13,16,07,1, 11.9,1,1, 25.093, 10557.597, 434.799, 52932.183 25/07/18,10:23:13,17,07,1, 11.9,1,1, 25.093, 10557.590, 434.828, 52932.194 25/07/18,10:23:13,18,07,1, 11.9,1,1, 25.093, 10557.561, 434.824, 52932.236 25/07/18,10:23:13,19,07,1, 11.9,1,1, 25.093, 10557.551, 434.843, 52932.247 25/07/18,10:23:14,00,07,1, 12.0,1,1, 25.089, 10557.543, 434.843, 52932.247 25/07/18,10:23:14,01,07,1, 12.0,1,1, 25.089, 10557.490, 434.856, 52932.219 25/07/18,10:23:14,02,07,1, 12.0,1,1, 25.089, 10557.452, 434.891, 52932.256 25/07/18,10:23:14,03,07,1, 12.0,1,1, 25.089, 10557.462, 434.887, 52932.180 25/07/18,10:23:14,04,07,1, 12.0,1,1, 25.089, 10557.451, 434.906, 52932.248 25/07/18,10:23:14,05,07,1, 12.0,1,1, 25.089, 10557.426, 434.953, 52932.291 25/07/18,10:23:14,06,07,1, 12.0,1,1, 25.089, 10557.418, 434.929, 52932.237 25/07/18,10:23:14,07,07,1, 12.0,1,1, 25.089, 10557.387, 434.955, 52932.281 25/07/18,10:23:14,08,07,1, 12.0,1,1, 25.089, 10557.362, 434.984, 52932.286 25/07/18,10:23:14,09,07,1, 12.0,1,1, 25.089, 10557.344, 434.971, 52932.222 25/07/18,10:23:14,10,07,1, 12.0,1,1, 25.089, 10557.331, 434.994, 52932.290 25/07/18,10:23:14,11,07,1, 12.0,1,1, 25.089, 10557.311, 435.010, 52932.280 25/07/18,10:23:14,12,07,1, 12.0,1,1, 25.089, 10557.295, 435.028, 52932.365 25/07/18,10:23:14,13,07,1, 12.0,1,1, 25.089, 10557.271, 435.046, 52932.256 25/07/18,10:23:14,14,07,1, 12.0,1,1, 25.089, 10557.228, 435.038, 52932.290 25/07/18,10:23:14,15,07,1, 12.0,1,1, 25.089, 10557.224, 435.056, 52932.374 25/07/18,10:23:14,16,07,1, 12.0,1,1, 25.089, 10557.193, 435.090, 52932.345 25/07/18,10:23:14,17,07,1, 12.0,1,1, 25.089, 10557.196, 435.096, 52932.290 25/07/18,10:23:14,18,07,1, 12.0,1,1, 25.089, 10557.187, 435.119, 52932.396 25/07/18,10:23:14,19,07,1, 12.0,1,1, 25.089, 10557.145, 435.154, 52932.386 25/07/18,10:23:15,00,05,1, 12.0,1,1, 25.091, 10557.142, 435.154, 52932.386 25/07/18,10:23:15,01,05,1, 12.0,1,1, 25.091, 10557.093, 435.173, 52932.402 25/07/18,10:23:15,02,05,1, 12.0,1,1, 25.091, 10557.062, 435.209, 52932.424 25/07/18,10:23:15,03,05,1, 12.0,1,1, 25.091, 10557.066, 435.180, 52932.430 25/07/18,10:23:15,04,05,1, 12.0,1,1, 25.091, 10557.032, 435.222, 52932.411 25/07/18,10:23:15,05,05,1, 12.0,1,1, 25.091, 10557.024, 435.236, 52932.433 25/07/18,10:23:15,06,05,1, 12.0,1,1, 25.091, 10557.016, 435.244, 52932.425 25/07/18,10:23:15,07,05,1, 12.0,1,1, 25.091, 10556.998, 435.275, 52932.376 25/07/18,10:23:15,08,05,1, 12.0,1,1, 25.091, 10556.990, 435.290, 52932.424 25/07/18,10:23:15,09,05,1, 12.0,1,1, 25.091, 10556.950, 435.292, 52932.452 25/07/18,10:23:15,10,05,1, 12.0,1,1, 25.091, 10556.959, 435.319, 52932.375 25/07/18,10:23:15,11,05,1, 12.0,1,1, 25.091, 10556.924, 435.298, 52932.397 25/07/18,10:23:15,12,05,1, 12.0,1,1, 25.091, 10556.905, 435.335, 52932.447 25/07/18,10:23:15,13,05,1, 12.0,1,1, 25.091, 10556.891, 435.352, 52932.531 25/07/18,10:23:15,14,05,1, 12.0,1,1, 25.091, 10556.894, 435.374, 52932.451 25/07/18,10:23:15,15,05,1, 12.0,1,1, 25.091, 10556.887, 435.371, 52932.419 25/07/18,10:23:15,16,05,1, 12.0,1,1, 25.091, 10556.843, 435.377, 52932.565 25/07/18,10:23:15,17,05,1, 12.0,1,1, 25.091, 10556.811, 435.414, 52932.481 25/07/18,10:23:15,18,05,1, 12.0,1,1, 25.091, 10556.817, 435.435, 52932.492 25/07/18,10:23:15,19,05,1, 12.0,1,1, 25.091, 10556.787, 435.452, 52932.474 25/07/18,10:23:16,00,05,1, 12.0,1,1, 25.091, 10556.784, 435.452, 52932.474 25/07/18,10:23:16,01,05,1, 12.0,1,1, 25.091, 10556.733, 435.507, 52932.531 25/07/18,10:23:16,02,05,1, 12.0,1,1, 25.091, 10556.754, 435.516, 52932.534 25/07/18,10:23:16,03,05,1, 12.0,1,1, 25.091, 10556.727, 435.527, 52932.535 25/07/18,10:23:16,04,05,1, 12.0,1,1, 25.091, 10556.701, 435.560, 52932.493 25/07/18,10:23:16,05,05,1, 12.0,1,1, 25.091, 10556.704, 435.563, 52932.497 25/07/18,10:23:16,06,05,1, 12.0,1,1, 25.091, 10556.676, 435.573, 52932.504 25/07/18,10:23:16,07,05,1, 12.0,1,1, 25.091, 10556.624, 435.621, 52932.564 25/07/18,10:23:16,08,05,1, 12.0,1,1, 25.091, 10556.656, 435.589, 52932.572 25/07/18,10:23:16,09,05,1, 12.0,1,1, 25.091, 10556.626, 435.623, 52932.540 25/07/18,10:23:16,10,05,1, 12.0,1,1, 25.091, 10556.596, 435.659, 52932.544 25/07/18,10:23:16,11,05,1, 12.0,1,1, 25.091, 10556.611, 435.689, 52932.610 25/07/18,10:23:16,12,05,1, 12.0,1,1, 25.091, 10556.553, 435.691, 52932.596 25/07/18,10:23:16,13,05,1, 12.0,1,1, 25.091, 10556.541, 435.697, 52932.614 25/07/18,10:23:16,14,05,1, 12.0,1,1, 25.091, 10556.557, 435.709, 52932.616 25/07/18,10:23:16,15,05,1, 12.0,1,1, 25.091, 10556.530, 435.721, 52932.575 25/07/18,10:23:16,16,05,1, 12.0,1,1, 25.091, 10556.505, 435.723, 52932.578 25/07/18,10:23:16,17,05,1, 12.0,1,1, 25.091, 10556.476, 435.758, 52932.620 25/07/18,10:23:16,18,05,1, 12.0,1,1, 25.091, 10556.493, 435.790, 52932.596 25/07/18,10:23:16,19,05,1, 12.0,1,1, 25.091, 10556.467, 435.794, 52932.577 25/07/18,10:23:17,00,05,1, 11.9,1,1, 25.088, 10556.458, 435.794, 52932.577 25/07/18,10:23:17,01,05,1, 11.9,1,1, 25.088, 10556.455, 435.843, 52932.647 25/07/18,10:23:17,02,05,1, 11.9,1,1, 25.088, 10556.411, 435.847, 52932.620 25/07/18,10:23:17,03,05,1, 11.9,1,1, 25.088, 10556.404, 435.849, 52932.681 25/07/18,10:23:17,04,05,1, 11.9,1,1, 25.088, 10556.409, 435.886, 52932.724 25/07/18,10:23:17,05,05,1, 11.9,1,1, 25.088, 10556.406, 435.897, 52932.723 25/07/18,10:23:17,06,05,1, 11.9,1,1, 25.088, 10556.352, 435.903, 52932.734 25/07/18,10:23:17,07,05,1, 11.9,1,1, 25.088, 10556.332, 435.944, 52932.740 25/07/18,10:23:17,08,05,1, 11.9,1,1, 25.088, 10556.312, 435.934, 52932.747 25/07/18,10:23:17,09,05,1, 11.9,1,1, 25.088, 10556.302, 435.969, 52932.690 25/07/18,10:23:17,10,05,1, 11.9,1,1, 25.088, 10556.297, 435.987, 52932.689 25/07/18,10:23:17,11,05,1, 11.9,1,1, 25.088, 10556.288, 435.995, 52932.712 25/07/18,10:23:17,12,05,1, 11.9,1,1, 25.088, 10556.263, 435.984, 52932.684 25/07/18,10:23:17,13,05,1, 11.9,1,1, 25.088, 10556.249, 436.022, 52932.786 25/07/18,10:23:17,14,05,1, 11.9,1,1, 25.088, 10556.233, 436.047, 52932.682 25/07/18,10:23:17,15,05,1, 11.9,1,1, 25.088, 10556.195, 436.044, 52932.769 25/07/18,10:23:17,16,05,1, 11.9,1,1, 25.088, 10556.199, 436.051, 52932.705 25/07/18,10:23:17,17,05,1, 11.9,1,1, 25.088, 10556.164, 436.101, 52932.724 25/07/18,10:23:17,18,05,1, 11.9,1,1, 25.088, 10556.151, 436.111, 52932.774 25/07/18,10:23:17,19,05,1, 11.9,1,1, 25.088, 10556.159, 436.134, 52932.813 25/07/18,10:23:18,00,06,1, 11.9,1,1, 25.095, 10556.158, 436.134, 52932.813 25/07/18,10:23:18,01,06,1, 11.9,1,1, 25.095, 10556.104, 436.155, 52932.749 25/07/18,10:23:18,02,06,1, 11.9,1,1, 25.095, 10556.120, 436.169, 52932.775 25/07/18,10:23:18,03,06,1, 11.9,1,1, 25.095, 10556.082, 436.193, 52932.837 25/07/18,10:23:18,04,06,1, 11.9,1,1, 25.095, 10556.066, 436.197, 52932.833 25/07/18,10:23:18,05,06,1, 11.9,1,1, 25.095, 10556.075, 436.202, 52932.773 25/07/18,10:23:18,06,06,1, 11.9,1,1, 25.095, 10556.011, 436.240, 52932.750 25/07/18,10:23:18,07,06,1, 11.9,1,1, 25.095, 10556.032, 436.227, 52932.814 25/07/18,10:23:18,08,06,1, 11.9,1,1, 25.095, 10555.998, 436.259, 52932.742 25/07/18,10:23:18,09,06,1, 11.9,1,1, 25.095, 10555.990, 436.283, 52932.742 25/07/18,10:23:18,10,06,1, 11.9,1,1, 25.095, 10555.961, 436.296, 52932.811 25/07/18,10:23:18,11,06,1, 11.9,1,1, 25.095, 10555.957, 436.309, 52932.873 25/07/18,10:23:18,12,06,1, 11.9,1,1, 25.095, 10555.940, 436.334, 52932.860 25/07/18,10:23:18,13,06,1, 11.9,1,1, 25.095, 10555.918, 436.352, 52932.819 25/07/18,10:23:18,14,06,1, 11.9,1,1, 25.095, 10555.926, 436.401, 52932.817 25/07/18,10:23:18,15,06,1, 11.9,1,1, 25.095, 10555.895, 436.360, 52932.804 25/07/18,10:23:18,16,06,1, 11.9,1,1, 25.095, 10555.881, 436.392, 52932.829 25/07/18,10:23:18,17,06,1, 11.9,1,1, 25.095, 10555.915, 436.397, 52932.851 25/07/18,10:23:18,18,06,1, 11.9,1,1, 25.095, 10555.859, 436.433, 52932.839 25/07/18,10:23:18,19,06,1, 11.9,1,1, 25.095, 10555.846, 436.429, 52932.895 25/07/18,10:23:19,00,06,1, 12.0,1,1, 25.092, 10555.841, 436.429, 52932.895 25/07/18,10:23:19,01,06,1, 12.0,1,1, 25.092, 10555.811, 436.496, 52932.875 25/07/18,10:23:19,02,06,1, 12.0,1,1, 25.092, 10555.812, 436.507, 52932.888 25/07/18,10:23:19,03,06,1, 12.0,1,1, 25.092, 10555.810, 436.495, 52932.907 25/07/18,10:23:19,04,06,1, 12.0,1,1, 25.092, 10555.789, 436.524, 52932.900 25/07/18,10:23:19,05,06,1, 12.0,1,1, 25.092, 10555.776, 436.552, 52932.878 25/07/18,10:23:19,06,06,1, 12.0,1,1, 25.092, 10555.768, 436.569, 52932.922 25/07/18,10:23:19,07,06,1, 12.0,1,1, 25.092, 10555.768, 436.607, 52932.968 25/07/18,10:23:19,08,06,1, 12.0,1,1, 25.092, 10555.717, 436.603, 52932.888 25/07/18,10:23:19,09,06,1, 12.0,1,1, 25.092, 10555.736, 436.622, 52932.923 25/07/18,10:23:19,10,06,1, 12.0,1,1, 25.092, 10555.724, 436.636, 52932.868 25/07/18,10:23:19,11,06,1, 12.0,1,1, 25.092, 10555.712, 436.673, 52932.929 25/07/18,10:23:19,12,06,1, 12.0,1,1, 25.092, 10555.683, 436.674, 52932.876 25/07/18,10:23:19,13,06,1, 12.0,1,1, 25.092, 10555.685, 436.697, 52932.933 25/07/18,10:23:19,14,06,1, 12.0,1,1, 25.092, 10555.680, 436.727, 52932.881 25/07/18,10:23:19,15,06,1, 12.0,1,1, 25.092, 10555.661, 436.733, 52932.930 25/07/18,10:23:19,16,06,1, 12.0,1,1, 25.092, 10555.668, 436.738, 52932.950 25/07/18,10:23:19,17,06,1, 12.0,1,1, 25.092, 10555.633, 436.778, 52932.976 25/07/18,10:23:19,18,06,1, 12.0,1,1, 25.092, 10555.617, 436.785, 52932.951 25/07/18,10:23:19,19,06,1, 12.0,1,1, 25.092, 10555.639, 436.754, 52932.919 25/07/18,10:23:20,00,07,1, 12.0,1,1, 25.092, 10555.632, 436.754, 52932.919 25/07/18,10:23:20,01,07,1, 12.0,1,1, 25.092, 10555.603, 436.834, 52932.965 25/07/18,10:23:20,02,07,1, 12.0,1,1, 25.092, 10555.575, 436.859, 52932.970 25/07/18,10:23:20,03,07,1, 12.0,1,1, 25.092, 10555.579, 436.849, 52932.967 25/07/18,10:23:20,04,07,1, 12.0,1,1, 25.092, 10555.588, 436.878, 52932.966 25/07/18,10:23:20,05,07,1, 12.0,1,1, 25.092, 10555.598, 436.883, 52933.010 25/07/18,10:23:20,06,07,1, 12.0,1,1, 25.092, 10555.552, 436.904, 52933.006 25/07/18,10:23:20,07,07,1, 12.0,1,1, 25.092, 10555.537, 436.902, 52932.977 25/07/18,10:23:20,08,07,1, 12.0,1,1, 25.092, 10555.526, 436.928, 52932.978 25/07/18,10:23:20,09,07,1, 12.0,1,1, 25.092, 10555.547, 436.942, 52933.004 25/07/18,10:23:20,10,07,1, 12.0,1,1, 25.092, 10555.537, 436.957, 52933.025 25/07/18,10:23:20,11,07,1, 12.0,1,1, 25.092, 10555.539, 436.971, 52933.037 25/07/18,10:23:20,12,07,1, 12.0,1,1, 25.092, 10555.512, 436.987, 52933.030 25/07/18,10:23:20,13,07,1, 12.0,1,1, 25.092, 10555.530, 437.025, 52933.020 25/07/18,10:23:20,14,07,1, 12.0,1,1, 25.092, 10555.506, 437.030, 52933.008 25/07/18,10:23:20,15,07,1, 12.0,1,1, 25.092, 10555.491, 437.053, 52933.050 25/07/18,10:23:20,16,07,1, 12.0,1,1, 25.092, 10555.519, 437.058, 52933.000 25/07/18,10:23:20,17,07,1, 12.0,1,1, 25.092, 10555.507, 437.083, 52933.007 25/07/18,10:23:20,18,07,1, 12.0,1,1, 25.092, 10555.528, 437.076, 52933.033 25/07/18,10:23:20,19,07,1, 12.0,1,1, 25.092, 10555.516, 437.095, 52933.025 25/07/18,10:23:21,00,08,1, 12.0,1,1, 25.093, 10555.515, 437.095, 52933.025 25/07/18,10:23:21,01,08,1, 12.0,1,1, 25.093, 10555.540, 437.144, 52932.998 25/07/18,10:23:21,02,08,1, 12.0,1,1, 25.093, 10555.527, 437.154, 52933.069 25/07/18,10:23:21,03,08,1, 12.0,1,1, 25.093, 10555.533, 437.162, 52933.054 25/07/18,10:23:21,04,08,1, 12.0,1,1, 25.093, 10555.515, 437.177, 52933.116 25/07/18,10:23:21,05,08,1, 12.0,1,1, 25.093, 10555.504, 437.206, 52933.080 25/07/18,10:23:21,06,08,1, 12.0,1,1, 25.093, 10555.532, 437.209, 52933.135 25/07/18,10:23:21,07,08,1, 12.0,1,1, 25.093, 10555.525, 437.206, 52933.042 25/07/18,10:23:21,08,08,1, 12.0,1,1, 25.093, 10555.509, 437.236, 52933.103 25/07/18,10:23:21,09,08,1, 12.0,1,1, 25.093, 10555.530, 437.237, 52933.086 25/07/18,10:23:21,10,08,1, 12.0,1,1, 25.093, 10555.521, 437.259, 52933.078 25/07/18,10:23:21,11,08,1, 12.0,1,1, 25.093, 10555.541, 437.262, 52933.163 25/07/18,10:23:21,12,08,1, 12.0,1,1, 25.093, 10555.551, 437.277, 52933.123 25/07/18,10:23:21,13,08,1, 12.0,1,1, 25.093, 10555.563, 437.294, 52933.064 25/07/18,10:23:21,14,08,1, 12.0,1,1, 25.093, 10555.559, 437.318, 52933.113 25/07/18,10:23:21,15,08,1, 12.0,1,1, 25.093, 10555.568, 437.351, 52933.127 25/07/18,10:23:21,16,08,1, 12.0,1,1, 25.093, 10555.584, 437.348, 52933.091 25/07/18,10:23:21,17,08,1, 12.0,1,1, 25.093, 10555.569, 437.327, 52933.144 25/07/18,10:23:21,18,08,1, 12.0,1,1, 25.093, 10555.573, 437.356, 52933.072 25/07/18,10:23:21,19,08,1, 12.0,1,1, 25.093, 10555.611, 437.360, 52933.169 25/07/18,10:23:22,00,09,1, 11.9,1,1, 25.092, 10555.607, 437.360, 52933.169 25/07/18,10:23:22,01,09,1, 11.9,1,1, 25.092, 10555.574, 437.394, 52933.193 25/07/18,10:23:22,02,09,1, 11.9,1,1, 25.092, 10555.602, 437.367, 52933.098 25/07/18,10:23:22,03,09,1, 11.9,1,1, 25.092, 10555.604, 437.394, 52933.047 25/07/18,10:23:22,04,09,1, 11.9,1,1, 25.092, 10555.619, 437.387, 52933.142 25/07/18,10:23:22,05,09,1, 11.9,1,1, 25.092, 10555.622, 437.399, 52933.079 25/07/18,10:23:22,06,09,1, 11.9,1,1, 25.092, 10555.642, 437.407, 52933.062 25/07/18,10:23:22,07,09,1, 11.9,1,1, 25.092, 10555.635, 437.425, 52933.082 25/07/18,10:23:22,08,09,1, 11.9,1,1, 25.092, 10555.670, 437.400, 52933.028 25/07/18,10:23:22,09,09,1, 11.9,1,1, 25.092, 10555.668, 437.428, 52933.042 25/07/18,10:23:22,10,09,1, 11.9,1,1, 25.092, 10555.672, 437.406, 52933.104 25/07/18,10:23:22,11,09,1, 11.9,1,1, 25.092, 10555.678, 437.421, 52933.090 25/07/18,10:23:22,12,09,1, 11.9,1,1, 25.092, 10555.728, 437.442, 52933.084 25/07/18,10:23:22,13,09,1, 11.9,1,1, 25.092, 10555.698, 437.423, 52933.097 25/07/18,10:23:22,14,09,1, 11.9,1,1, 25.092, 10555.726, 437.441, 52933.093 25/07/18,10:23:22,15,09,1, 11.9,1,1, 25.092, 10555.736, 437.443, 52933.162 25/07/18,10:23:22,16,09,1, 11.9,1,1, 25.092, 10555.748, 437.463, 52933.134 25/07/18,10:23:22,17,09,1, 11.9,1,1, 25.092, 10555.788, 437.448, 52933.095 25/07/18,10:23:22,18,09,1, 11.9,1,1, 25.092, 10555.806, 437.451, 52933.091 25/07/18,10:23:22,19,09,1, 11.9,1,1, 25.092, 10555.808, 437.444, 52933.050 25/07/18,10:23:23,00,09,1, 12.0,1,1, 25.094, 10555.807, 437.444, 52933.050 25/07/18,10:23:23,01,09,1, 12.0,1,1, 25.094, 10555.872, 437.446, 52933.075 25/07/18,10:23:23,02,09,1, 12.0,1,1, 25.094, 10555.886, 437.433, 52933.070 25/07/18,10:23:23,03,09,1, 12.0,1,1, 25.094, 10555.868, 437.447, 52933.128 25/07/18,10:23:23,04,09,1, 12.0,1,1, 25.094, 10555.910, 437.443, 52933.129 25/07/18,10:23:23,05,09,1, 12.0,1,1, 25.094, 10555.952, 437.432, 52933.079 25/07/18,10:23:23,06,09,1, 12.0,1,1, 25.094, 10555.946, 437.412, 52933.120 25/07/18,10:23:23,07,09,1, 12.0,1,1, 25.094, 10555.973, 437.434, 52933.093 25/07/18,10:23:23,08,09,1, 12.0,1,1, 25.094, 10555.975, 437.415, 52933.046 25/07/18,10:23:23,09,09,1, 12.0,1,1, 25.094, 10555.962, 437.415, 52933.115 25/07/18,10:23:23,10,09,1, 12.0,1,1, 25.094, 10556.023, 437.394, 52933.003 25/07/18,10:23:23,11,09,1, 12.0,1,1, 25.094, 10556.049, 437.389, 52933.009 25/07/18,10:23:23,12,09,1, 12.0,1,1, 25.094, 10556.066, 437.398, 52933.075 25/07/18,10:23:23,13,09,1, 12.0,1,1, 25.094, 10556.076, 437.371, 52933.048 25/07/18,10:23:23,14,09,1, 12.0,1,1, 25.094, 10556.109, 437.367, 52933.069 25/07/18,10:23:23,15,09,1, 12.0,1,1, 25.094, 10556.115, 437.356, 52933.056 25/07/18,10:23:23,16,09,1, 12.0,1,1, 25.094, 10556.140, 437.357, 52933.097 25/07/18,10:23:23,17,09,1, 12.0,1,1, 25.094, 10556.175, 437.359, 52933.164 25/07/18,10:23:23,18,09,1, 12.0,1,1, 25.094, 10556.150, 437.313, 52932.971 25/07/18,10:23:23,19,09,1, 12.0,1,1, 25.094, 10556.199, 437.315, 52933.013 25/07/18,10:23:24,00,07,1, 11.9,1,1, 25.092, 10556.191, 437.315, 52933.013 25/07/18,10:23:24,01,07,1, 11.9,1,1, 25.092, 10556.239, 437.295, 52932.986 25/07/18,10:23:24,02,07,1, 11.9,1,1, 25.092, 10556.252, 437.295, 52932.955 25/07/18,10:23:24,03,07,1, 11.9,1,1, 25.092, 10556.288, 437.289, 52933.060 25/07/18,10:23:24,04,07,1, 11.9,1,1, 25.092, 10556.298, 437.243, 52932.954 25/07/18,10:23:24,05,07,1, 11.9,1,1, 25.092, 10556.321, 437.240, 52933.013 25/07/18,10:23:24,06,07,1, 11.9,1,1, 25.092, 10556.328, 437.227, 52933.024 25/07/18,10:23:24,07,07,1, 11.9,1,1, 25.092, 10556.386, 437.244, 52932.966 25/07/18,10:23:24,08,07,1, 11.9,1,1, 25.092, 10556.377, 437.207, 52932.957 25/07/18,10:23:24,09,07,1, 11.9,1,1, 25.092, 10556.418, 437.211, 52932.888 25/07/18,10:23:24,10,07,1, 11.9,1,1, 25.092, 10556.433, 437.194, 52932.926 25/07/18,10:23:24,11,07,1, 11.9,1,1, 25.092, 10556.464, 437.150, 52932.939 25/07/18,10:23:24,12,07,1, 11.9,1,1, 25.092, 10556.475, 437.151, 52932.964 25/07/18,10:23:24,13,07,1, 11.9,1,1, 25.092, 10556.470, 437.120, 52932.892 25/07/18,10:23:24,14,07,1, 11.9,1,1, 25.092, 10556.490, 437.102, 52932.894 25/07/18,10:23:24,15,07,1, 11.9,1,1, 25.092, 10556.516, 437.121, 52932.858 25/07/18,10:23:24,16,07,1, 11.9,1,1, 25.092, 10556.546, 437.074, 52932.904 25/07/18,10:23:24,17,07,1, 11.9,1,1, 25.092, 10556.562, 437.056, 52932.865 25/07/18,10:23:24,18,07,1, 11.9,1,1, 25.092, 10556.607, 437.037, 52932.867 25/07/18,10:23:24,19,07,1, 11.9,1,1, 25.092, 10556.616, 437.028, 52932.845 25/07/18,10:23:25,00,07,1, 12.0,1,1, 25.090, 10556.608, 437.028, 52932.845 25/07/18,10:23:25,01,07,1, 12.0,1,1, 25.090, 10556.639, 436.989, 52932.869 25/07/18,10:23:25,02,07,1, 12.0,1,1, 25.090, 10556.660, 436.992, 52932.841 25/07/18,10:23:25,03,07,1, 12.0,1,1, 25.090, 10556.685, 436.953, 52932.845 25/07/18,10:23:25,04,07,1, 12.0,1,1, 25.090, 10556.720, 436.928, 52932.826 25/07/18,10:23:25,05,07,1, 12.0,1,1, 25.090, 10556.725, 436.916, 52932.813 25/07/18,10:23:25,06,07,1, 12.0,1,1, 25.090, 10556.729, 436.902, 52932.938 25/07/18,10:23:25,07,07,1, 12.0,1,1, 25.090, 10556.774, 436.856, 52932.756 25/07/18,10:23:25,08,07,1, 12.0,1,1, 25.090, 10556.763, 436.845, 52932.808 25/07/18,10:23:25,09,07,1, 12.0,1,1, 25.090, 10556.768, 436.822, 52932.841 25/07/18,10:23:25,10,07,1, 12.0,1,1, 25.090, 10556.782, 436.788, 52932.821 25/07/18,10:23:25,11,07,1, 12.0,1,1, 25.090, 10556.816, 436.794, 52932.828 25/07/18,10:23:25,12,07,1, 12.0,1,1, 25.090, 10556.799, 436.757, 52932.804 25/07/18,10:23:25,13,07,1, 12.0,1,1, 25.090, 10556.850, 436.742, 52932.769 25/07/18,10:23:25,14,07,1, 12.0,1,1, 25.090, 10556.856, 436.722, 52932.762 25/07/18,10:23:25,15,07,1, 12.0,1,1, 25.090, 10556.833, 436.701, 52932.746 25/07/18,10:23:25,16,07,1, 12.0,1,1, 25.090, 10556.895, 436.673, 52932.817 25/07/18,10:23:25,17,07,1, 12.0,1,1, 25.090, 10556.875, 436.674, 52932.780 25/07/18,10:23:25,18,07,1, 12.0,1,1, 25.090, 10556.904, 436.607, 52932.759 25/07/18,10:23:25,19,07,1, 12.0,1,1, 25.090, 10556.895, 436.623, 52932.711 25/07/18,10:23:26,00,08,1, 11.9,1,1, 25.094, 10556.892, 436.623, 52932.711 25/07/18,10:23:26,01,08,1, 11.9,1,1, 25.094, 10556.927, 436.582, 52932.742 25/07/18,10:23:26,02,08,1, 11.9,1,1, 25.094, 10556.927, 436.538, 52932.673 25/07/18,10:23:26,03,08,1, 11.9,1,1, 25.094, 10556.956, 436.526, 52932.655 25/07/18,10:23:26,04,08,1, 11.9,1,1, 25.094, 10556.967, 436.513, 52932.720 25/07/18,10:23:26,05,08,1, 11.9,1,1, 25.094, 10556.963, 436.493, 52932.709 25/07/18,10:23:26,06,08,1, 11.9,1,1, 25.094, 10556.983, 436.459, 52932.745 25/07/18,10:23:26,07,08,1, 11.9,1,1, 25.094, 10556.987, 436.403, 52932.651 25/07/18,10:23:26,08,08,1, 11.9,1,1, 25.094, 10556.992, 436.414, 52932.657 25/07/18,10:23:26,09,08,1, 11.9,1,1, 25.094, 10556.987, 436.383, 52932.638 25/07/18,10:23:26,10,08,1, 11.9,1,1, 25.094, 10556.996, 436.356, 52932.683 25/07/18,10:23:26,11,08,1, 11.9,1,1, 25.094, 10557.018, 436.352, 52932.672 25/07/18,10:23:26,12,08,1, 11.9,1,1, 25.094, 10557.010, 436.315, 52932.607 25/07/18,10:23:26,13,08,1, 11.9,1,1, 25.094, 10557.016, 436.250, 52932.659 25/07/18,10:23:26,14,08,1, 11.9,1,1, 25.094, 10557.007, 436.271, 52932.638 25/07/18,10:23:26,15,08,1, 11.9,1,1, 25.094, 10557.050, 436.218, 52932.577 25/07/18,10:23:26,16,08,1, 11.9,1,1, 25.094, 10557.040, 436.245, 52932.588 25/07/18,10:23:26,17,08,1, 11.9,1,1, 25.094, 10557.051, 436.168, 52932.557 25/07/18,10:23:26,18,08,1, 11.9,1,1, 25.094, 10557.040, 436.155, 52932.563 25/07/18,10:23:26,19,08,1, 11.9,1,1, 25.094, 10557.025, 436.151, 52932.586 25/07/18,10:23:27,00,08,1, 11.9,1,1, 25.096, 10557.017, 436.151, 52932.586 25/07/18,10:23:27,01,08,1, 11.9,1,1, 25.096, 10557.063, 436.085, 52932.597 25/07/18,10:23:27,02,08,1, 11.9,1,1, 25.096, 10557.041, 436.064, 52932.495 25/07/18,10:23:27,03,08,1, 11.9,1,1, 25.096, 10557.052, 436.028, 52932.430 25/07/18,10:23:27,04,08,1, 11.9,1,1, 25.096, 10557.067, 436.029, 52932.496 25/07/18,10:23:27,05,08,1, 11.9,1,1, 25.096, 10557.059, 435.999, 52932.585 25/07/18,10:23:27,06,08,1, 11.9,1,1, 25.096, 10557.046, 435.980, 52932.494 25/07/18,10:23:27,07,08,1, 11.9,1,1, 25.096, 10557.053, 435.930, 52932.479 25/07/18,10:23:27,08,08,1, 11.9,1,1, 25.096, 10557.068, 435.913, 52932.478 25/07/18,10:23:27,09,08,1, 11.9,1,1, 25.096, 10557.063, 435.885, 52932.516 25/07/18,10:23:27,10,08,1, 11.9,1,1, 25.096, 10557.062, 435.869, 52932.485 25/07/18,10:23:27,11,08,1, 11.9,1,1, 25.096, 10557.069, 435.836, 52932.516 25/07/18,10:23:27,12,08,1, 11.9,1,1, 25.096, 10557.099, 435.826, 52932.425 25/07/18,10:23:27,13,08,1, 11.9,1,1, 25.096, 10557.068, 435.815, 52932.505 25/07/18,10:23:27,14,08,1, 11.9,1,1, 25.096, 10557.054, 435.765, 52932.403 25/07/18,10:23:27,15,08,1, 11.9,1,1, 25.096, 10557.069, 435.747, 52932.436 25/07/18,10:23:27,16,08,1, 11.9,1,1, 25.096, 10557.060, 435.736, 52932.410 25/07/18,10:23:27,17,08,1, 11.9,1,1, 25.096, 10557.088, 435.700, 52932.491 25/07/18,10:23:27,18,08,1, 11.9,1,1, 25.096, 10557.075, 435.696, 52932.487 25/07/18,10:23:27,19,08,1, 11.9,1,1, 25.096, 10557.082, 435.646, 52932.446 25/07/18,10:23:28,00,06,1, 11.9,1,1, 25.095, 10557.076, 435.646, 52932.446 25/07/18,10:23:28,01,06,1, 11.9,1,1, 25.095, 10557.065, 435.599, 52932.511 25/07/18,10:23:28,02,06,1, 11.9,1,1, 25.095, 10557.062, 435.595, 52932.479 25/07/18,10:23:28,03,06,1, 11.9,1,1, 25.095, 10557.072, 435.573, 52932.451 25/07/18,10:23:28,04,06,1, 11.9,1,1, 25.095, 10557.060, 435.567, 52932.485 25/07/18,10:23:28,05,06,1, 11.9,1,1, 25.095, 10557.080, 435.506, 52932.384 25/07/18,10:23:28,06,06,1, 11.9,1,1, 25.095, 10557.066, 435.475, 52932.402 25/07/18,10:23:28,07,06,1, 11.9,1,1, 25.095, 10557.066, 435.452, 52932.350 25/07/18,10:23:28,08,06,1, 11.9,1,1, 25.095, 10557.080, 435.439, 52932.336 25/07/18,10:23:28,09,06,1, 11.9,1,1, 25.095, 10557.071, 435.413, 52932.376 25/07/18,10:23:28,10,06,1, 11.9,1,1, 25.095, 10557.059, 435.410, 52932.404 25/07/18,10:23:28,11,06,1, 11.9,1,1, 25.095, 10557.020, 435.385, 52932.376 25/07/18,10:23:28,12,06,1, 11.9,1,1, 25.095, 10557.044, 435.346, 52932.369 25/07/18,10:23:28,13,06,1, 11.9,1,1, 25.095, 10557.066, 435.344, 52932.320 25/07/18,10:23:28,14,06,1, 11.9,1,1, 25.095, 10557.061, 435.325, 52932.425 25/07/18,10:23:28,15,06,1, 11.9,1,1, 25.095, 10557.042, 435.311, 52932.349 25/07/18,10:23:28,16,06,1, 11.9,1,1, 25.095, 10557.038, 435.267, 52932.394 25/07/18,10:23:28,17,06,1, 11.9,1,1, 25.095, 10557.048, 435.246, 52932.284 25/07/18,10:23:28,18,06,1, 11.9,1,1, 25.095, 10557.060, 435.202, 52932.351 25/07/18,10:23:28,19,06,1, 11.9,1,1, 25.095, 10557.040, 435.216, 52932.328 25/07/18,10:23:29,00,07,1, 12.0,1,1, 25.096, 10557.034, 435.216, 52932.328 25/07/18,10:23:29,01,07,1, 12.0,1,1, 25.096, 10557.054, 435.183, 52932.367 25/07/18,10:23:29,02,07,1, 12.0,1,1, 25.096, 10557.032, 435.161, 52932.344 25/07/18,10:23:29,03,07,1, 12.0,1,1, 25.096, 10557.062, 435.136, 52932.320 25/07/18,10:23:29,04,07,1, 12.0,1,1, 25.096, 10557.054, 435.096, 52932.321 25/07/18,10:23:29,05,07,1, 12.0,1,1, 25.096, 10557.049, 435.079, 52932.335 25/07/18,10:23:29,06,07,1, 12.0,1,1, 25.096, 10557.074, 435.035, 52932.249 25/07/18,10:23:29,07,07,1, 12.0,1,1, 25.096, 10557.067, 435.055, 52932.266 25/07/18,10:23:29,08,07,1, 12.0,1,1, 25.096, 10557.046, 435.010, 52932.353 25/07/18,10:23:29,09,07,1, 12.0,1,1, 25.096, 10557.042, 434.959, 52932.185 25/07/18,10:23:29,10,07,1, 12.0,1,1, 25.096, 10557.030, 434.958, 52932.319 25/07/18,10:23:29,11,07,1, 12.0,1,1, 25.096, 10557.051, 434.901, 52932.221 25/07/18,10:23:29,12,07,1, 12.0,1,1, 25.096, 10557.041, 434.927, 52932.228 25/07/18,10:23:29,13,07,1, 12.0,1,1, 25.096, 10557.042, 434.895, 52932.194 25/07/18,10:23:29,14,07,1, 12.0,1,1, 25.096, 10557.049, 434.875, 52932.186 25/07/18,10:23:29,15,07,1, 12.0,1,1, 25.096, 10557.052, 434.847, 52932.181 25/07/18,10:23:29,16,07,1, 12.0,1,1, 25.096, 10557.033, 434.844, 52932.241 25/07/18,10:23:29,17,07,1, 12.0,1,1, 25.096, 10557.029, 434.818, 52932.225 25/07/18,10:23:29,18,07,1, 12.0,1,1, 25.096, 10557.031, 434.819, 52932.263 25/07/18,10:23:29,19,07,1, 12.0,1,1, 25.096, 10557.028, 434.764, 52932.244 25/07/18,10:23:30,00,07,1, 11.9,1,1, 25.093, 10557.026, 434.764, 52932.244 25/07/18,10:23:30,01,07,1, 11.9,1,1, 25.093, 10557.046, 434.740, 52932.233 25/07/18,10:23:30,02,07,1, 11.9,1,1, 25.093, 10557.052, 434.737, 52932.241 25/07/18,10:23:30,03,07,1, 11.9,1,1, 25.093, 10557.001, 434.696, 52932.176 25/07/18,10:23:30,04,07,1, 11.9,1,1, 25.093, 10557.032, 434.679, 52932.221 25/07/18,10:23:30,05,07,1, 11.9,1,1, 25.093, 10557.027, 434.663, 52932.194 25/07/18,10:23:30,06,07,1, 11.9,1,1, 25.093, 10557.043, 434.646, 52932.271 25/07/18,10:23:30,07,07,1, 11.9,1,1, 25.093, 10557.007, 434.633, 52932.155 25/07/18,10:23:30,08,07,1, 11.9,1,1, 25.093, 10557.046, 434.599, 52932.237 25/07/18,10:23:30,09,07,1, 11.9,1,1, 25.093, 10557.033, 434.550, 52932.165 25/07/18,10:23:30,10,07,1, 11.9,1,1, 25.093, 10557.021, 434.548, 52932.142 25/07/18,10:23:30,11,07,1, 11.9,1,1, 25.093, 10557.057, 434.525, 52932.180 25/07/18,10:23:30,12,07,1, 11.9,1,1, 25.093, 10557.028, 434.527, 52932.161 25/07/18,10:23:30,13,07,1, 11.9,1,1, 25.093, 10557.041, 434.470, 52932.148 25/07/18,10:23:30,14,07,1, 11.9,1,1, 25.093, 10557.037, 434.472, 52932.237 25/07/18,10:23:30,15,07,1, 11.9,1,1, 25.093, 10557.032, 434.454, 52932.187 25/07/18,10:23:30,16,07,1, 11.9,1,1, 25.093, 10557.025, 434.426, 52932.272 25/07/18,10:23:30,17,07,1, 11.9,1,1, 25.093, 10557.027, 434.421, 52932.264 25/07/18,10:23:30,18,07,1, 11.9,1,1, 25.093, 10557.023, 434.364, 52932.173 25/07/18,10:23:30,19,07,1, 11.9,1,1, 25.093, 10557.014, 434.384, 52932.196 25/07/18,10:23:31,00,07,1, 12.0,1,1, 25.094, 10557.009, 434.384, 52932.196 25/07/18,10:23:31,01,07,1, 12.0,1,1, 25.094, 10557.019, 434.319, 52932.204 25/07/18,10:23:31,02,07,1, 12.0,1,1, 25.094, 10557.043, 434.334, 52932.233 25/07/18,10:23:31,03,07,1, 12.0,1,1, 25.094, 10557.004, 434.281, 52932.093 25/07/18,10:23:31,04,07,1, 12.0,1,1, 25.094, 10557.035, 434.272, 52932.100 25/07/18,10:23:31,05,07,1, 12.0,1,1, 25.094, 10557.030, 434.273, 52932.180 25/07/18,10:23:31,06,07,1, 12.0,1,1, 25.094, 10557.043, 434.240, 52932.242 25/07/18,10:23:31,07,07,1, 12.0,1,1, 25.094, 10557.051, 434.196, 52932.123 25/07/18,10:23:31,08,07,1, 12.0,1,1, 25.094, 10557.038, 434.178, 52932.161 25/07/18,10:23:31,09,07,1, 12.0,1,1, 25.094, 10557.042, 434.180, 52932.141 25/07/18,10:23:31,10,07,1, 12.0,1,1, 25.094, 10557.033, 434.156, 52932.151 25/07/18,10:23:31,11,07,1, 12.0,1,1, 25.094, 10557.013, 434.152, 52932.166 25/07/18,10:23:31,12,07,1, 12.0,1,1, 25.094, 10557.045, 434.093, 52932.073 25/07/18,10:23:31,13,07,1, 12.0,1,1, 25.094, 10557.032, 434.118, 52932.160 25/07/18,10:23:31,14,07,1, 12.0,1,1, 25.094, 10557.020, 434.058, 52932.113 25/07/18,10:23:31,15,07,1, 12.0,1,1, 25.094, 10557.054, 434.065, 52932.094 25/07/18,10:23:31,16,07,1, 12.0,1,1, 25.094, 10557.036, 434.046, 52932.107 25/07/18,10:23:31,17,07,1, 12.0,1,1, 25.094, 10556.997, 433.995, 52932.129 25/07/18,10:23:31,18,07,1, 12.0,1,1, 25.094, 10557.029, 433.987, 52932.121 25/07/18,10:23:31,19,07,1, 12.0,1,1, 25.094, 10557.034, 433.990, 52932.092 25/07/18,10:23:32,00,08,1, 12.0,1,1, 25.095, 10557.034, 433.990, 52932.092 25/07/18,10:23:32,01,08,1, 12.0,1,1, 25.095, 10557.015, 433.929, 52932.139 25/07/18,10:23:32,02,08,1, 12.0,1,1, 25.095, 10557.042, 433.908, 52932.023 25/07/18,10:23:32,03,08,1, 12.0,1,1, 25.095, 10557.010, 433.866, 52932.045 25/07/18,10:23:32,04,08,1, 12.0,1,1, 25.095, 10557.024, 433.888, 52932.079 25/07/18,10:23:32,05,08,1, 12.0,1,1, 25.095, 10557.038, 433.846, 52932.069 25/07/18,10:23:32,06,08,1, 12.0,1,1, 25.095, 10557.034, 433.835, 52932.083 25/07/18,10:23:32,07,08,1, 12.0,1,1, 25.095, 10557.012, 433.827, 52932.151 25/07/18,10:23:32,08,08,1, 12.0,1,1, 25.095, 10557.061, 433.782, 52932.075 25/07/18,10:23:32,09,08,1, 12.0,1,1, 25.095, 10557.041, 433.746, 52932.056 25/07/18,10:23:32,10,08,1, 12.0,1,1, 25.095, 10557.047, 433.772, 52932.046 25/07/18,10:23:32,11,08,1, 12.0,1,1, 25.095, 10557.040, 433.761, 52932.084 25/07/18,10:23:32,12,08,1, 12.0,1,1, 25.095, 10557.038, 433.737, 52932.082 25/07/18,10:23:32,13,08,1, 12.0,1,1, 25.095, 10557.029, 433.719, 52932.063 25/07/18,10:23:32,14,08,1, 12.0,1,1, 25.095, 10557.032, 433.706, 52932.057 25/07/18,10:23:32,15,08,1, 12.0,1,1, 25.095, 10557.025, 433.701, 52932.062 25/07/18,10:23:32,16,08,1, 12.0,1,1, 25.095, 10557.050, 433.685, 52932.044 25/07/18,10:23:32,17,08,1, 12.0,1,1, 25.095, 10557.046, 433.678, 52932.059 25/07/18,10:23:32,18,08,1, 12.0,1,1, 25.095, 10557.026, 433.660, 52932.055 25/07/18,10:23:32,19,08,1, 12.0,1,1, 25.095, 10557.031, 433.638, 52932.078 25/07/18,10:23:33,00,08,1, 11.9,1,1, 25.097, 10557.026, 433.638, 52932.078 25/07/18,10:23:33,01,08,1, 11.9,1,1, 25.097, 10557.023, 433.569, 52932.060 25/07/18,10:23:33,02,08,1, 11.9,1,1, 25.097, 10557.047, 433.578, 52932.056 25/07/18,10:23:33,03,08,1, 11.9,1,1, 25.097, 10557.033, 433.597, 52932.086 25/07/18,10:23:33,04,08,1, 11.9,1,1, 25.097, 10557.025, 433.558, 52932.052 25/07/18,10:23:33,05,08,1, 11.9,1,1, 25.097, 10557.026, 433.541, 52932.020 25/07/18,10:23:33,06,08,1, 11.9,1,1, 25.097, 10557.040, 433.535, 52932.061 25/07/18,10:23:33,07,08,1, 11.9,1,1, 25.097, 10557.060, 433.521, 52932.018 25/07/18,10:23:33,08,08,1, 11.9,1,1, 25.097, 10557.032, 433.475, 52931.998 25/07/18,10:23:33,09,08,1, 11.9,1,1, 25.097, 10557.056, 433.487, 52932.067 25/07/18,10:23:33,10,08,1, 11.9,1,1, 25.097, 10557.020, 433.490, 52932.050 25/07/18,10:23:33,11,08,1, 11.9,1,1, 25.097, 10557.016, 433.466, 52932.050 25/07/18,10:23:33,12,08,1, 11.9,1,1, 25.097, 10557.015, 433.445, 52932.074 25/07/18,10:23:33,13,08,1, 11.9,1,1, 25.097, 10557.004, 433.423, 52932.060 25/07/18,10:23:33,14,08,1, 11.9,1,1, 25.097, 10556.994, 433.421, 52932.085 25/07/18,10:23:33,15,08,1, 11.9,1,1, 25.097, 10557.036, 433.413, 52932.068 25/07/18,10:23:33,16,08,1, 11.9,1,1, 25.097, 10557.010, 433.395, 52932.019 25/07/18,10:23:33,17,08,1, 11.9,1,1, 25.097, 10557.024, 433.393, 52932.056 25/07/18,10:23:33,18,08,1, 11.9,1,1, 25.097, 10557.030, 433.373, 52932.065 25/07/18,10:23:33,19,08,1, 11.9,1,1, 25.097, 10557.032, 433.363, 52932.025 25/07/18,10:23:34,00,08,1, 11.9,1,1, 25.098, 10557.026, 433.363, 52932.025 25/07/18,10:23:34,01,08,1, 11.9,1,1, 25.098, 10557.046, 433.358, 52932.033 25/07/18,10:23:34,02,08,1, 11.9,1,1, 25.098, 10557.021, 433.317, 52932.043 25/07/18,10:23:34,03,08,1, 11.9,1,1, 25.098, 10557.022, 433.327, 52932.054 25/07/18,10:23:34,04,08,1, 11.9,1,1, 25.098, 10557.036, 433.314, 52932.015 25/07/18,10:23:34,05,08,1, 11.9,1,1, 25.098, 10557.030, 433.306, 52932.036 25/07/18,10:23:34,06,08,1, 11.9,1,1, 25.098, 10557.025, 433.279, 52932.023 25/07/18,10:23:34,07,08,1, 11.9,1,1, 25.098, 10557.021, 433.291, 52932.020 25/07/18,10:23:34,08,08,1, 11.9,1,1, 25.098, 10557.029, 433.259, 52932.066 25/07/18,10:23:34,09,08,1, 11.9,1,1, 25.098, 10557.056, 433.263, 52932.038 25/07/18,10:23:34,10,08,1, 11.9,1,1, 25.098, 10557.044, 433.242, 52932.036 25/07/18,10:23:34,11,08,1, 11.9,1,1, 25.098, 10557.053, 433.249, 52932.126 25/07/18,10:23:34,12,08,1, 11.9,1,1, 25.098, 10557.040, 433.227, 52932.000 25/07/18,10:23:34,13,08,1, 11.9,1,1, 25.098, 10557.037, 433.224, 52932.025 25/07/18,10:23:34,14,08,1, 11.9,1,1, 25.098, 10557.092, 433.203, 52932.018 25/07/18,10:23:34,15,08,1, 11.9,1,1, 25.098, 10557.047, 433.191, 52932.020 25/07/18,10:23:34,16,08,1, 11.9,1,1, 25.098, 10557.039, 433.191, 52932.043 25/07/18,10:23:34,17,08,1, 11.9,1,1, 25.098, 10557.066, 433.183, 52932.020 25/07/18,10:23:34,18,08,1, 11.9,1,1, 25.098, 10557.057, 433.176, 52932.070 25/07/18,10:23:34,19,08,1, 11.9,1,1, 25.098, 10557.045, 433.188, 52931.979 25/07/18,10:23:35,00,07,1, 12.0,1,1, 25.097, 10557.042, 433.188, 52931.979 25/07/18,10:23:35,01,07,1, 12.0,1,1, 25.097, 10557.042, 433.168, 52932.017 25/07/18,10:23:35,02,07,1, 12.0,1,1, 25.097, 10557.042, 433.140, 52931.965 25/07/18,10:23:35,03,07,1, 12.0,1,1, 25.097, 10557.056, 433.155, 52932.069 25/07/18,10:23:35,04,07,1, 12.0,1,1, 25.097, 10557.066, 433.137, 52932.001 25/07/18,10:23:35,05,07,1, 12.0,1,1, 25.097, 10557.057, 433.129, 52932.029 25/07/18,10:23:35,06,07,1, 12.0,1,1, 25.097, 10557.076, 433.115, 52932.033 25/07/18,10:23:35,07,07,1, 12.0,1,1, 25.097, 10557.093, 433.118, 52932.008 25/07/18,10:23:35,08,07,1, 12.0,1,1, 25.097, 10557.042, 433.128, 52932.024 25/07/18,10:23:35,09,07,1, 12.0,1,1, 25.097, 10557.063, 433.104, 52932.021 25/07/18,10:23:35,10,07,1, 12.0,1,1, 25.097, 10557.104, 433.113, 52932.029 25/07/18,10:23:35,11,07,1, 12.0,1,1, 25.097, 10557.058, 433.087, 52932.031 25/07/18,10:23:35,12,07,1, 12.0,1,1, 25.097, 10557.071, 433.109, 52932.034 25/07/18,10:23:35,13,07,1, 12.0,1,1, 25.097, 10557.082, 433.090, 52932.015 25/07/18,10:23:35,14,07,1, 12.0,1,1, 25.097, 10557.083, 433.084, 52932.066 25/07/18,10:23:35,15,07,1, 12.0,1,1, 25.097, 10557.105, 433.093, 52932.102 25/07/18,10:23:35,16,07,1, 12.0,1,1, 25.097, 10557.104, 433.075, 52931.996 25/07/18,10:23:35,17,07,1, 12.0,1,1, 25.097, 10557.101, 433.080, 52931.990 25/07/18,10:23:35,18,07,1, 12.0,1,1, 25.097, 10557.102, 433.076, 52931.996 25/07/18,10:23:35,19,07,1, 12.0,1,1, 25.097, 10557.090, 433.077, 52932.096 25/07/18,10:23:36,00,08,1, 11.9,1,1, 25.092, 10557.084, 433.077, 52932.096 25/07/18,10:23:36,01,08,1, 11.9,1,1, 25.092, 10557.107, 433.092, 52932.017 25/07/18,10:23:36,02,08,1, 11.9,1,1, 25.092, 10557.098, 433.073, 52932.113 25/07/18,10:23:36,03,08,1, 11.9,1,1, 25.092, 10557.088, 433.076, 52932.015 25/07/18,10:23:36,04,08,1, 11.9,1,1, 25.092, 10557.122, 433.051, 52931.994 25/07/18,10:23:36,05,08,1, 11.9,1,1, 25.092, 10557.107, 433.052, 52932.021 25/07/18,10:23:36,06,08,1, 11.9,1,1, 25.092, 10557.100, 433.070, 52932.094 25/07/18,10:23:36,07,08,1, 11.9,1,1, 25.092, 10557.107, 433.067, 52932.028 25/07/18,10:23:36,08,08,1, 11.9,1,1, 25.092, 10557.139, 433.071, 52932.079 25/07/18,10:23:36,09,08,1, 11.9,1,1, 25.092, 10557.125, 433.039, 52932.053 25/07/18,10:23:36,10,08,1, 11.9,1,1, 25.092, 10557.126, 433.039, 52932.112 25/07/18,10:23:36,11,08,1, 11.9,1,1, 25.092, 10557.147, 433.063, 52932.122 25/07/18,10:23:36,12,08,1, 11.9,1,1, 25.092, 10557.147, 433.074, 52932.115 25/07/18,10:23:36,13,08,1, 11.9,1,1, 25.092, 10557.168, 433.057, 52932.083 25/07/18,10:23:36,14,08,1, 11.9,1,1, 25.092, 10557.142, 433.037, 52932.069 25/07/18,10:23:36,15,08,1, 11.9,1,1, 25.092, 10557.159, 433.029, 52932.087 25/07/18,10:23:36,16,08,1, 11.9,1,1, 25.092, 10557.184, 433.048, 52932.063 25/07/18,10:23:36,17,08,1, 11.9,1,1, 25.092, 10557.154, 433.053, 52932.112 25/07/18,10:23:36,18,08,1, 11.9,1,1, 25.092, 10557.179, 433.064, 52932.124 25/07/18,10:23:36,19,08,1, 11.9,1,1, 25.092, 10557.178, 433.056, 52932.099 25/07/18,10:23:37,00,08,1, 12.0,1,1, 25.100, 10557.176, 433.056, 52932.099 25/07/18,10:23:37,01,08,1, 12.0,1,1, 25.100, 10557.198, 433.067, 52932.039 25/07/18,10:23:37,02,08,1, 12.0,1,1, 25.100, 10557.208, 433.072, 52932.174 25/07/18,10:23:37,03,08,1, 12.0,1,1, 25.100, 10557.207, 433.077, 52932.162 25/07/18,10:23:37,04,08,1, 12.0,1,1, 25.100, 10557.192, 433.080, 52932.178 25/07/18,10:23:37,05,08,1, 12.0,1,1, 25.100, 10557.179, 433.093, 52932.203 25/07/18,10:23:37,06,08,1, 12.0,1,1, 25.100, 10557.184, 433.089, 52932.122 25/07/18,10:23:37,07,08,1, 12.0,1,1, 25.100, 10557.207, 433.098, 52932.209 25/07/18,10:23:37,08,08,1, 12.0,1,1, 25.100, 10557.218, 433.092, 52932.236 25/07/18,10:23:37,09,08,1, 12.0,1,1, 25.100, 10557.196, 433.058, 52932.195 25/07/18,10:23:37,10,08,1, 12.0,1,1, 25.100, 10557.198, 433.094, 52932.201 25/07/18,10:23:37,11,08,1, 12.0,1,1, 25.100, 10557.228, 433.107, 52932.202 25/07/18,10:23:37,12,08,1, 12.0,1,1, 25.100, 10557.209, 433.114, 52932.167 25/07/18,10:23:37,13,08,1, 12.0,1,1, 25.100, 10557.235, 433.130, 52932.130 25/07/18,10:23:37,14,08,1, 12.0,1,1, 25.100, 10557.220, 433.134, 52932.164 25/07/18,10:23:37,15,08,1, 12.0,1,1, 25.100, 10557.226, 433.137, 52932.127 25/07/18,10:23:37,16,08,1, 12.0,1,1, 25.100, 10557.259, 433.110, 52932.117 25/07/18,10:23:37,17,08,1, 12.0,1,1, 25.100, 10557.233, 433.144, 52932.136 25/07/18,10:23:37,18,08,1, 12.0,1,1, 25.100, 10557.238, 433.135, 52932.232 25/07/18,10:23:37,19,08,1, 12.0,1,1, 25.100, 10557.225, 433.145, 52932.125 25/07/18,10:23:38,00,08,1, 12.0,1,1, 25.100, 10557.218, 433.145, 52932.125 25/07/18,10:23:38,01,08,1, 12.0,1,1, 25.100, 10557.248, 433.181, 52932.232 25/07/18,10:23:38,02,08,1, 12.0,1,1, 25.100, 10557.255, 433.161, 52932.187 25/07/18,10:23:38,03,08,1, 12.0,1,1, 25.100, 10557.247, 433.169, 52932.171 25/07/18,10:23:38,04,08,1, 12.0,1,1, 25.100, 10557.271, 433.170, 52932.186 25/07/18,10:23:38,05,08,1, 12.0,1,1, 25.100, 10557.249, 433.167, 52932.194 25/07/18,10:23:38,06,08,1, 12.0,1,1, 25.100, 10557.291, 433.178, 52932.257 25/07/18,10:23:38,07,08,1, 12.0,1,1, 25.100, 10557.277, 433.173, 52932.281 25/07/18,10:23:38,08,08,1, 12.0,1,1, 25.100, 10557.256, 433.194, 52932.272 25/07/18,10:23:38,09,08,1, 12.0,1,1, 25.100, 10557.271, 433.192, 52932.238 25/07/18,10:23:38,10,08,1, 12.0,1,1, 25.100, 10557.266, 433.208, 52932.181 25/07/18,10:23:38,11,08,1, 12.0,1,1, 25.100, 10557.266, 433.231, 52932.312 25/07/18,10:23:38,12,08,1, 12.0,1,1, 25.100, 10557.255, 433.212, 52932.246 25/07/18,10:23:38,13,08,1, 12.0,1,1, 25.100, 10557.284, 433.212, 52932.251 25/07/18,10:23:38,14,08,1, 12.0,1,1, 25.100, 10557.281, 433.260, 52932.301 25/07/18,10:23:38,15,08,1, 12.0,1,1, 25.100, 10557.291, 433.238, 52932.214 25/07/18,10:23:38,16,08,1, 12.0,1,1, 25.100, 10557.273, 433.239, 52932.223 25/07/18,10:23:38,17,08,1, 12.0,1,1, 25.100, 10557.268, 433.247, 52932.319 25/07/18,10:23:38,18,08,1, 12.0,1,1, 25.100, 10557.315, 433.259, 52932.285 25/07/18,10:23:38,19,08,1, 12.0,1,1, 25.100, 10557.308, 433.265, 52932.210 25/07/18,10:23:39,00,06,1, 11.9,1,1, 25.097, 10557.301, 433.265, 52932.210 25/07/18,10:23:39,01,06,1, 11.9,1,1, 25.097, 10557.322, 433.300, 52932.238 25/07/18,10:23:39,02,06,1, 11.9,1,1, 25.097, 10557.322, 433.301, 52932.486 25/07/18,10:23:39,03,06,1, 11.9,1,1, 25.097, 10557.337, 433.308, 52932.177 25/07/18,10:23:39,04,06,1, 11.9,1,1, 25.097, 10557.318, 433.324, 52932.151 25/07/18,10:23:39,05,06,1, 11.9,1,1, 25.097, 10557.356, 433.274, 52932.266 25/07/18,10:23:39,06,06,1, 11.9,1,1, 25.097, 10557.336, 433.331, 52932.226 25/07/18,10:23:39,07,06,1, 11.9,1,1, 25.097, 10557.315, 433.332, 52932.321 25/07/18,10:23:39,08,06,1, 11.9,1,1, 25.097, 10557.345, 433.348, 52932.321 25/07/18,10:23:39,09,06,1, 11.9,1,1, 25.097, 10557.348, 433.354, 52932.259 25/07/18,10:23:39,10,06,1, 11.9,1,1, 25.097, 10557.362, 433.315, 52932.270 25/07/18,10:23:39,11,06,1, 11.9,1,1, 25.097, 10557.341, 433.360, 52932.378 25/07/18,10:23:39,12,06,1, 11.9,1,1, 25.097, 10557.344, 433.332, 52932.262 25/07/18,10:23:39,13,06,1, 11.9,1,1, 25.097, 10557.370, 433.357, 52932.308 25/07/18,10:23:39,14,06,1, 11.9,1,1, 25.097, 10557.344, 433.381, 52932.333 25/07/18,10:23:39,15,06,1, 11.9,1,1, 25.097, 10557.355, 433.368, 52932.295 25/07/18,10:23:39,16,06,1, 11.9,1,1, 25.097, 10557.360, 433.381, 52932.267 25/07/18,10:23:39,17,06,1, 11.9,1,1, 25.097, 10557.337, 433.394, 52932.378 25/07/18,10:23:39,18,06,1, 11.9,1,1, 25.097, 10557.354, 433.382, 52932.302 25/07/18,10:23:39,19,06,1, 11.9,1,1, 25.097, 10557.387, 433.396, 52932.292 25/07/18,10:23:40,00,08,1, 12.0,1,1, 25.098, 10557.384, 433.396, 52932.292 25/07/18,10:23:40,01,08,1, 12.0,1,1, 25.098, 10557.378, 433.392, 52932.350 25/07/18,10:23:40,02,08,1, 12.0,1,1, 25.098, 10557.405, 433.447, 52932.390 25/07/18,10:23:40,03,08,1, 12.0,1,1, 25.098, 10557.396, 433.427, 52932.295 25/07/18,10:23:40,04,08,1, 12.0,1,1, 25.098, 10557.399, 433.439, 52932.323 25/07/18,10:23:40,05,08,1, 12.0,1,1, 25.098, 10557.392, 433.427, 52932.374 25/07/18,10:23:40,06,08,1, 12.0,1,1, 25.098, 10557.397, 433.448, 52932.376 25/07/18,10:23:40,07,08,1, 12.0,1,1, 25.098, 10557.374, 433.479, 52932.232 25/07/18,10:23:40,08,08,1, 12.0,1,1, 25.098, 10557.421, 433.470, 52932.340 25/07/18,10:23:40,09,08,1, 12.0,1,1, 25.098, 10557.405, 433.472, 52932.352 25/07/18,10:23:40,10,08,1, 12.0,1,1, 25.098, 10557.391, 433.501, 52932.368 25/07/18,10:23:40,11,08,1, 12.0,1,1, 25.098, 10557.391, 433.495, 52932.371 25/07/18,10:23:40,12,08,1, 12.0,1,1, 25.098, 10557.424, 433.503, 52932.357 25/07/18,10:23:40,13,08,1, 12.0,1,1, 25.098, 10557.393, 433.535, 52932.424 25/07/18,10:23:40,14,08,1, 12.0,1,1, 25.098, 10557.410, 433.556, 52932.429 25/07/18,10:23:40,15,08,1, 12.0,1,1, 25.098, 10557.430, 433.515, 52932.333 25/07/18,10:23:40,16,08,1, 12.0,1,1, 25.098, 10557.399, 433.539, 52932.360 25/07/18,10:23:40,17,08,1, 12.0,1,1, 25.098, 10557.417, 433.552, 52932.421 25/07/18,10:23:40,18,08,1, 12.0,1,1, 25.098, 10557.405, 433.564, 52932.377 25/07/18,10:23:40,19,08,1, 12.0,1,1, 25.098, 10557.414, 433.552, 52932.392 25/07/18,10:23:41,00,07,1, 12.0,1,1, 25.096, 10557.410, 433.552, 52932.392 25/07/18,10:23:41,01,07,1, 12.0,1,1, 25.096, 10557.411, 433.567, 52932.375 25/07/18,10:23:41,02,07,1, 12.0,1,1, 25.096, 10557.402, 433.593, 52932.410 25/07/18,10:23:41,03,07,1, 12.0,1,1, 25.096, 10557.430, 433.590, 52932.460 25/07/18,10:23:41,04,07,1, 12.0,1,1, 25.096, 10557.420, 433.594, 52932.389 25/07/18,10:23:41,05,07,1, 12.0,1,1, 25.096, 10557.410, 433.602, 52932.389 25/07/18,10:23:41,06,07,1, 12.0,1,1, 25.096, 10557.439, 433.611, 52932.406 25/07/18,10:23:41,07,07,1, 12.0,1,1, 25.096, 10557.440, 433.610, 52932.393 25/07/18,10:23:41,08,07,1, 12.0,1,1, 25.096, 10557.409, 433.641, 52932.416 25/07/18,10:23:41,09,07,1, 12.0,1,1, 25.096, 10557.418, 433.631, 52932.480 25/07/18,10:23:41,10,07,1, 12.0,1,1, 25.096, 10557.416, 433.654, 52932.461 25/07/18,10:23:41,11,07,1, 12.0,1,1, 25.096, 10557.405, 433.643, 52932.409 25/07/18,10:23:41,12,07,1, 12.0,1,1, 25.096, 10557.432, 433.647, 52932.453 25/07/18,10:23:41,13,07,1, 12.0,1,1, 25.096, 10557.416, 433.674, 52932.392 25/07/18,10:23:41,14,07,1, 12.0,1,1, 25.096, 10557.417, 433.662, 52932.397 25/07/18,10:23:41,15,07,1, 12.0,1,1, 25.096, 10557.419, 433.718, 52932.432 25/07/18,10:23:41,16,07,1, 12.0,1,1, 25.096, 10557.412, 433.708, 52932.433 25/07/18,10:23:41,17,07,1, 12.0,1,1, 25.096, 10557.400, 433.708, 52932.525 25/07/18,10:23:41,18,07,1, 12.0,1,1, 25.096, 10557.424, 433.711, 52932.496 25/07/18,10:23:41,19,07,1, 12.0,1,1, 25.096, 10557.425, 433.722, 52932.488 25/07/18,10:23:42,00,07,1, 11.9,1,1, 25.099, 10557.418, 433.722, 52932.488 25/07/18,10:23:42,01,07,1, 11.9,1,1, 25.099, 10557.427, 433.728, 52932.394 25/07/18,10:23:42,02,07,1, 11.9,1,1, 25.099, 10557.396, 433.742, 52932.457 25/07/18,10:23:42,03,07,1, 11.9,1,1, 25.099, 10557.401, 433.724, 52932.452 25/07/18,10:23:42,04,07,1, 11.9,1,1, 25.099, 10557.381, 433.745, 52932.427 25/07/18,10:23:42,05,07,1, 11.9,1,1, 25.099, 10557.391, 433.755, 52932.459 25/07/18,10:23:42,06,07,1, 11.9,1,1, 25.099, 10557.423, 433.765, 52932.445 25/07/18,10:23:42,07,07,1, 11.9,1,1, 25.099, 10557.373, 433.775, 52932.547 25/07/18,10:23:42,08,07,1, 11.9,1,1, 25.099, 10557.374, 433.777, 52932.434 25/07/18,10:23:42,09,07,1, 11.9,1,1, 25.099, 10557.375, 433.783, 52932.463 25/07/18,10:23:42,10,07,1, 11.9,1,1, 25.099, 10557.364, 433.786, 52932.525 25/07/18,10:23:42,11,07,1, 11.9,1,1, 25.099, 10557.335, 433.775, 52932.487 25/07/18,10:23:42,12,07,1, 11.9,1,1, 25.099, 10557.340, 433.818, 52932.523 25/07/18,10:23:42,13,07,1, 11.9,1,1, 25.099, 10557.373, 433.828, 52932.473 25/07/18,10:23:42,14,07,1, 11.9,1,1, 25.099, 10557.356, 433.805, 52932.453 25/07/18,10:23:42,15,07,1, 11.9,1,1, 25.099, 10557.343, 433.810, 52932.455 25/07/18,10:23:42,16,07,1, 11.9,1,1, 25.099, 10557.377, 433.821, 52932.513 25/07/18,10:23:42,17,07,1, 11.9,1,1, 25.099, 10557.358, 433.854, 52932.518 25/07/18,10:23:42,18,07,1, 11.9,1,1, 25.099, 10557.363, 433.847, 52932.491 25/07/18,10:23:42,19,07,1, 11.9,1,1, 25.099, 10557.364, 433.826, 52932.456 25/07/18,10:23:43,00,07,1, 11.9,1,1, 25.096, 10557.359, 433.826, 52932.456 25/07/18,10:23:43,01,07,1, 11.9,1,1, 25.096, 10557.346, 433.861, 52932.554 25/07/18,10:23:43,02,07,1, 11.9,1,1, 25.096, 10557.335, 433.871, 52932.463 25/07/18,10:23:43,03,07,1, 11.9,1,1, 25.096, 10557.315, 433.878, 52932.504 25/07/18,10:23:43,04,07,1, 11.9,1,1, 25.096, 10557.321, 433.878, 52932.518 25/07/18,10:23:43,05,07,1, 11.9,1,1, 25.096, 10557.317, 433.891, 52932.481 25/07/18,10:23:43,06,07,1, 11.9,1,1, 25.096, 10557.303, 433.878, 52932.550 25/07/18,10:23:43,07,07,1, 11.9,1,1, 25.096, 10557.307, 433.903, 52932.563 25/07/18,10:23:43,08,07,1, 11.9,1,1, 25.096, 10557.296, 433.910, 52932.601 25/07/18,10:23:43,09,07,1, 11.9,1,1, 25.096, 10557.280, 433.910, 52932.612 25/07/18,10:23:43,10,07,1, 11.9,1,1, 25.096, 10557.268, 433.919, 52932.531 25/07/18,10:23:43,11,07,1, 11.9,1,1, 25.096, 10557.291, 433.920, 52932.605 25/07/18,10:23:43,12,07,1, 11.9,1,1, 25.096, 10557.273, 433.932, 52932.573 25/07/18,10:23:43,13,07,1, 11.9,1,1, 25.096, 10557.248, 433.950, 52932.574 25/07/18,10:23:43,14,07,1, 11.9,1,1, 25.096, 10557.249, 433.939, 52932.521 25/07/18,10:23:43,15,07,1, 11.9,1,1, 25.096, 10557.252, 433.943, 52932.572 25/07/18,10:23:43,16,07,1, 11.9,1,1, 25.096, 10557.244, 433.944, 52932.506 25/07/18,10:23:43,17,07,1, 11.9,1,1, 25.096, 10557.248, 433.961, 52932.614 25/07/18,10:23:43,18,07,1, 11.9,1,1, 25.096, 10557.241, 433.947, 52932.588 25/07/18,10:23:43,19,07,1, 11.9,1,1, 25.096, 10557.239, 433.970, 52932.551 25/07/18,10:23:44,00,07,1, 12.0,1,1, 25.098, 10557.234, 433.970, 52932.551 25/07/18,10:23:44,01,07,1, 12.0,1,1, 25.098, 10557.233, 433.937, 52932.559 25/07/18,10:23:44,02,07,1, 12.0,1,1, 25.098, 10557.231, 433.993, 52932.615 25/07/18,10:23:44,03,07,1, 12.0,1,1, 25.098, 10557.191, 433.978, 52932.638 25/07/18,10:23:44,04,07,1, 12.0,1,1, 25.098, 10557.199, 433.984, 52932.586 25/07/18,10:23:44,05,07,1, 12.0,1,1, 25.098, 10557.221, 434.019, 52932.701 25/07/18,10:23:44,06,07,1, 12.0,1,1, 25.098, 10557.186, 433.978, 52932.577 25/07/18,10:23:44,07,07,1, 12.0,1,1, 25.098, 10557.176, 433.991, 52932.527 25/07/18,10:23:44,08,07,1, 12.0,1,1, 25.098, 10557.198, 434.020, 52932.570 25/07/18,10:23:44,09,07,1, 12.0,1,1, 25.098, 10557.172, 434.021, 52932.605 25/07/18,10:23:44,10,07,1, 12.0,1,1, 25.098, 10557.157, 434.012, 52932.545 25/07/18,10:23:44,11,07,1, 12.0,1,1, 25.098, 10557.170, 434.008, 52932.571 25/07/18,10:23:44,12,07,1, 12.0,1,1, 25.098, 10557.169, 434.038, 52932.582 25/07/18,10:23:44,13,07,1, 12.0,1,1, 25.098, 10557.146, 434.045, 52932.665 25/07/18,10:23:44,14,07,1, 12.0,1,1, 25.098, 10557.144, 434.049, 52932.631 25/07/18,10:23:44,15,07,1, 12.0,1,1, 25.098, 10557.130, 434.070, 52932.620 25/07/18,10:23:44,16,07,1, 12.0,1,1, 25.098, 10557.122, 434.068, 52932.630 25/07/18,10:23:44,17,07,1, 12.0,1,1, 25.098, 10557.120, 434.064, 52932.616 25/07/18,10:23:44,18,07,1, 12.0,1,1, 25.098, 10557.118, 434.082, 52932.624 25/07/18,10:23:44,19,07,1, 12.0,1,1, 25.098, 10557.113, 434.066, 52932.624 25/07/18,10:23:45,00,07,1, 12.0,1,1, 25.100, 10557.109, 434.066, 52932.624 25/07/18,10:23:45,01,07,1, 12.0,1,1, 25.100, 10557.089, 434.079, 52932.626 25/07/18,10:23:45,02,07,1, 12.0,1,1, 25.100, 10557.096, 434.102, 52932.667 25/07/18,10:23:45,03,07,1, 12.0,1,1, 25.100, 10557.099, 434.084, 52932.613 25/07/18,10:23:45,04,07,1, 12.0,1,1, 25.100, 10557.093, 434.117, 52932.671 25/07/18,10:23:45,05,07,1, 12.0,1,1, 25.100, 10557.073, 434.114, 52932.687 25/07/18,10:23:45,06,07,1, 12.0,1,1, 25.100, 10557.055, 434.113, 52932.702 25/07/18,10:23:45,07,07,1, 12.0,1,1, 25.100, 10557.090, 434.104, 52932.673 25/07/18,10:23:45,08,07,1, 12.0,1,1, 25.100, 10557.045, 434.136, 52932.663 25/07/18,10:23:45,09,07,1, 12.0,1,1, 25.100, 10557.050, 434.130, 52932.663 25/07/18,10:23:45,10,07,1, 12.0,1,1, 25.100, 10557.042, 434.128, 52932.667 25/07/18,10:23:45,11,07,1, 12.0,1,1, 25.100, 10557.021, 434.135, 52932.763 25/07/18,10:23:45,12,07,1, 12.0,1,1, 25.100, 10557.035, 434.136, 52932.752 25/07/18,10:23:45,13,07,1, 12.0,1,1, 25.100, 10557.001, 434.148, 52932.734 25/07/18,10:23:45,14,07,1, 12.0,1,1, 25.100, 10557.001, 434.154, 52932.747 25/07/18,10:23:45,15,07,1, 12.0,1,1, 25.100, 10557.000, 434.162, 52932.781 25/07/18,10:23:45,16,07,1, 12.0,1,1, 25.100, 10556.987, 434.173, 52932.729 25/07/18,10:23:45,17,07,1, 12.0,1,1, 25.100, 10556.955, 434.176, 52932.677 25/07/18,10:23:45,18,07,1, 12.0,1,1, 25.100, 10556.964, 434.150, 52932.730 25/07/18,10:23:45,19,07,1, 12.0,1,1, 25.100, 10556.942, 434.173, 52932.672 25/07/18,10:23:46,00,07,1, 12.0,1,1, 25.102, 10556.934, 434.173, 52932.672 25/07/18,10:23:46,01,07,1, 12.0,1,1, 25.102, 10556.928, 434.189, 52932.713 25/07/18,10:23:46,02,07,1, 12.0,1,1, 25.102, 10556.939, 434.212, 52932.731 25/07/18,10:23:46,03,07,1, 12.0,1,1, 25.102, 10556.915, 434.192, 52932.738 25/07/18,10:23:46,04,07,1, 12.0,1,1, 25.102, 10556.922, 434.214, 52932.712 25/07/18,10:23:46,05,07,1, 12.0,1,1, 25.102, 10556.895, 434.190, 52932.681 25/07/18,10:23:46,06,07,1, 12.0,1,1, 25.102, 10556.889, 434.224, 52932.761 25/07/18,10:23:46,07,07,1, 12.0,1,1, 25.102, 10556.895, 434.215, 52932.766 25/07/18,10:23:46,08,07,1, 12.0,1,1, 25.102, 10556.857, 434.213, 52932.751 25/07/18,10:23:46,09,07,1, 12.0,1,1, 25.102, 10556.848, 434.224, 52932.781 25/07/18,10:23:46,10,07,1, 12.0,1,1, 25.102, 10556.855, 434.225, 52932.764 25/07/18,10:23:46,11,07,1, 12.0,1,1, 25.102, 10556.808, 434.259, 52932.793 25/07/18,10:23:46,12,07,1, 12.0,1,1, 25.102, 10556.835, 434.257, 52932.760 25/07/18,10:23:46,13,07,1, 12.0,1,1, 25.102, 10556.832, 434.257, 52932.842 25/07/18,10:23:46,14,07,1, 12.0,1,1, 25.102, 10556.802, 434.274, 52932.786 25/07/18,10:23:46,15,07,1, 12.0,1,1, 25.102, 10556.794, 434.261, 52932.740 25/07/18,10:23:46,16,07,1, 12.0,1,1, 25.102, 10556.776, 434.288, 52932.763 25/07/18,10:23:46,17,07,1, 12.0,1,1, 25.102, 10556.750, 434.282, 52932.792 25/07/18,10:23:46,18,07,1, 12.0,1,1, 25.102, 10556.747, 434.289, 52932.729 25/07/18,10:23:46,19,07,1, 12.0,1,1, 25.102, 10556.714, 434.290, 52932.725 25/07/18,10:23:47,00,08,1, 11.9,1,1, 25.098, 10556.709, 434.290, 52932.725 25/07/18,10:23:47,01,08,1, 11.9,1,1, 25.098, 10556.692, 434.306, 52932.760 25/07/18,10:23:47,02,08,1, 11.9,1,1, 25.098, 10556.682, 434.297, 52932.743 25/07/18,10:23:47,03,08,1, 11.9,1,1, 25.098, 10556.678, 434.305, 52932.789 25/07/18,10:23:47,04,08,1, 11.9,1,1, 25.098, 10556.641, 434.289, 52932.819 25/07/18,10:23:47,05,08,1, 11.9,1,1, 25.098, 10556.633, 434.313, 52932.771 25/07/18,10:23:47,06,08,1, 11.9,1,1, 25.098, 10556.615, 434.323, 52932.812 25/07/18,10:23:47,07,08,1, 11.9,1,1, 25.098, 10556.617, 434.311, 52932.784 25/07/18,10:23:47,08,08,1, 11.9,1,1, 25.098, 10556.575, 434.343, 52932.882 25/07/18,10:23:47,09,08,1, 11.9,1,1, 25.098, 10556.560, 434.322, 52932.831 25/07/18,10:23:47,10,08,1, 11.9,1,1, 25.098, 10556.538, 434.326, 52932.868 25/07/18,10:23:47,11,08,1, 11.9,1,1, 25.098, 10556.533, 434.343, 52932.875 25/07/18,10:23:47,12,08,1, 11.9,1,1, 25.098, 10556.499, 434.322, 52932.866 25/07/18,10:23:47,13,08,1, 11.9,1,1, 25.098, 10556.485, 434.361, 52932.894 25/07/18,10:23:47,14,08,1, 11.9,1,1, 25.098, 10556.478, 434.352, 52932.788 25/07/18,10:23:47,15,08,1, 11.9,1,1, 25.098, 10556.459, 434.349, 52932.815 25/07/18,10:23:47,16,08,1, 11.9,1,1, 25.098, 10556.464, 434.359, 52932.794 25/07/18,10:23:47,17,08,1, 11.9,1,1, 25.098, 10556.425, 434.353, 52932.866 25/07/18,10:23:47,18,08,1, 11.9,1,1, 25.098, 10556.419, 434.380, 52932.860 25/07/18,10:23:47,19,08,1, 11.9,1,1, 25.098, 10556.378, 434.346, 52932.827 25/07/18,10:23:48,00,07,1, 11.9,1,1, 25.101, 10556.375, 434.346, 52932.827 25/07/18,10:23:48,01,07,1, 11.9,1,1, 25.101, 10556.363, 434.364, 52932.797 25/07/18,10:23:48,02,07,1, 11.9,1,1, 25.101, 10556.357, 434.383, 52932.903 25/07/18,10:23:48,03,07,1, 11.9,1,1, 25.101, 10556.333, 434.378, 52932.908 25/07/18,10:23:48,04,07,1, 11.9,1,1, 25.101, 10556.307, 434.378, 52932.872 25/07/18,10:23:48,05,07,1, 11.9,1,1, 25.101, 10556.304, 434.385, 52932.879 25/07/18,10:23:48,06,07,1, 11.9,1,1, 25.101, 10556.256, 434.380, 52932.885 25/07/18,10:23:48,07,07,1, 11.9,1,1, 25.101, 10556.254, 434.376, 52932.839 25/07/18,10:23:48,08,07,1, 11.9,1,1, 25.101, 10556.227, 434.373, 52932.843 25/07/18,10:23:48,09,07,1, 11.9,1,1, 25.101, 10556.209, 434.370, 52932.895 25/07/18,10:23:48,10,07,1, 11.9,1,1, 25.101, 10556.176, 434.364, 52932.887 25/07/18,10:23:48,11,07,1, 11.9,1,1, 25.101, 10556.171, 434.355, 52932.863 25/07/18,10:23:48,12,07,1, 11.9,1,1, 25.101, 10556.151, 434.379, 52932.815 25/07/18,10:23:48,13,07,1, 11.9,1,1, 25.101, 10556.123, 434.380, 52932.830 25/07/18,10:23:48,14,07,1, 11.9,1,1, 25.101, 10556.126, 434.393, 52932.867 25/07/18,10:23:48,15,07,1, 11.9,1,1, 25.101, 10556.090, 434.358, 52932.862 25/07/18,10:23:48,16,07,1, 11.9,1,1, 25.101, 10556.096, 434.382, 52932.844 25/07/18,10:23:48,17,07,1, 11.9,1,1, 25.101, 10556.049, 434.374, 52932.887 25/07/18,10:23:48,18,07,1, 11.9,1,1, 25.101, 10556.024, 434.368, 52932.880 25/07/18,10:23:48,19,07,1, 11.9,1,1, 25.101, 10556.021, 434.395, 52932.987 25/07/18,10:23:49,00,07,1, 12.0,1,1, 25.101, 10556.016, 434.395, 52932.987 25/07/18,10:23:49,01,07,1, 12.0,1,1, 25.101, 10555.961, 434.394, 52932.885 25/07/18,10:23:49,02,07,1, 12.0,1,1, 25.101, 10555.960, 434.374, 52932.895 25/07/18,10:23:49,03,07,1, 12.0,1,1, 25.101, 10555.937, 434.381, 52932.978 25/07/18,10:23:49,04,07,1, 12.0,1,1, 25.101, 10555.923, 434.376, 52932.941 25/07/18,10:23:49,05,07,1, 12.0,1,1, 25.101, 10555.913, 434.377, 52932.960 25/07/18,10:23:49,06,07,1, 12.0,1,1, 25.101, 10555.872, 434.353, 52932.935 25/07/18,10:23:49,07,07,1, 12.0,1,1, 25.101, 10555.827, 434.346, 52932.855 25/07/18,10:23:49,08,07,1, 12.0,1,1, 25.101, 10555.813, 434.346, 52932.874 25/07/18,10:23:49,09,07,1, 12.0,1,1, 25.101, 10555.781, 434.370, 52932.920 25/07/18,10:23:49,10,07,1, 12.0,1,1, 25.101, 10555.792, 434.351, 52932.932 25/07/18,10:23:49,11,07,1, 12.0,1,1, 25.101, 10555.737, 434.327, 52932.919 25/07/18,10:23:49,12,07,1, 12.0,1,1, 25.101, 10555.717, 434.323, 52932.863 25/07/18,10:23:49,13,07,1, 12.0,1,1, 25.101, 10555.701, 434.341, 52932.968 25/07/18,10:23:49,14,07,1, 12.0,1,1, 25.101, 10555.663, 434.324, 52932.969 25/07/18,10:23:49,15,07,1, 12.0,1,1, 25.101, 10555.660, 434.312, 52932.969 25/07/18,10:23:49,16,07,1, 12.0,1,1, 25.101, 10555.630, 434.321, 52932.970 25/07/18,10:23:49,17,07,1, 12.0,1,1, 25.101, 10555.592, 434.298, 52932.929 25/07/18,10:23:49,18,07,1, 12.0,1,1, 25.101, 10555.595, 434.308, 52932.955 25/07/18,10:23:49,19,07,1, 12.0,1,1, 25.101, 10555.574, 434.291, 52932.933 25/07/18,10:23:50,00,06,1, 11.9,1,1, 25.102, 10555.574, 434.291, 52932.933 25/07/18,10:23:50,01,06,1, 11.9,1,1, 25.102, 10555.536, 434.282, 52932.914 25/07/18,10:23:50,02,06,1, 11.9,1,1, 25.102, 10555.528, 434.292, 52932.888 25/07/18,10:23:50,03,06,1, 11.9,1,1, 25.102, 10555.487, 434.258, 52932.854 25/07/18,10:23:50,04,06,1, 11.9,1,1, 25.102, 10555.497, 434.280, 52932.925 25/07/18,10:23:50,05,06,1, 11.9,1,1, 25.102, 10555.446, 434.264, 52933.009 25/07/18,10:23:50,06,06,1, 11.9,1,1, 25.102, 10555.427, 434.250, 52932.974 25/07/18,10:23:50,07,06,1, 11.9,1,1, 25.102, 10555.408, 434.259, 52932.964 25/07/18,10:23:50,08,06,1, 11.9,1,1, 25.102, 10555.417, 434.203, 52932.928 25/07/18,10:23:50,09,06,1, 11.9,1,1, 25.102, 10555.377, 434.199, 52932.918 25/07/18,10:23:50,10,06,1, 11.9,1,1, 25.102, 10555.330, 434.192, 52932.941 25/07/18,10:23:50,11,06,1, 11.9,1,1, 25.102, 10555.335, 434.205, 52932.974 25/07/18,10:23:50,12,06,1, 11.9,1,1, 25.102, 10555.298, 434.174, 52932.920 25/07/18,10:23:50,13,06,1, 11.9,1,1, 25.102, 10555.295, 434.168, 52932.904 25/07/18,10:23:50,14,06,1, 11.9,1,1, 25.102, 10555.272, 434.149, 52932.948 25/07/18,10:23:50,15,06,1, 11.9,1,1, 25.102, 10555.242, 434.145, 52933.025 25/07/18,10:23:50,16,06,1, 11.9,1,1, 25.102, 10555.208, 434.160, 52932.982 25/07/18,10:23:50,17,06,1, 11.9,1,1, 25.102, 10555.186, 434.149, 52932.992 25/07/18,10:23:50,18,06,1, 11.9,1,1, 25.102, 10555.164, 434.129, 52933.042 25/07/18,10:23:50,19,06,1, 11.9,1,1, 25.102, 10555.148, 434.103, 52932.991 25/07/18,10:23:51,00,07,1, 12.0,1,1, 25.101, 10555.148, 434.103, 52932.991 25/07/18,10:23:51,01,07,1, 12.0,1,1, 25.101, 10555.125, 434.073, 52932.939 25/07/18,10:23:51,02,07,1, 12.0,1,1, 25.101, 10555.088, 434.050, 52932.932 25/07/18,10:23:51,03,07,1, 12.0,1,1, 25.101, 10555.050, 434.048, 52932.916 25/07/18,10:23:51,04,07,1, 12.0,1,1, 25.101, 10555.012, 434.024, 52932.928 25/07/18,10:23:51,05,07,1, 12.0,1,1, 25.101, 10555.015, 434.021, 52932.978 25/07/18,10:23:51,06,07,1, 12.0,1,1, 25.101, 10554.981, 433.993, 52932.988 25/07/18,10:23:51,07,07,1, 12.0,1,1, 25.101, 10554.979, 434.012, 52932.947 25/07/18,10:23:51,08,07,1, 12.0,1,1, 25.101, 10554.958, 433.996, 52933.010 25/07/18,10:23:51,09,07,1, 12.0,1,1, 25.101, 10554.931, 433.974, 52932.913 25/07/18,10:23:51,10,07,1, 12.0,1,1, 25.101, 10554.907, 433.945, 52932.980 25/07/18,10:23:51,11,07,1, 12.0,1,1, 25.101, 10554.889, 433.950, 52933.000 25/07/18,10:23:51,12,07,1, 12.0,1,1, 25.101, 10554.872, 433.950, 52932.934 25/07/18,10:23:51,13,07,1, 12.0,1,1, 25.101, 10554.843, 433.946, 52933.017 25/07/18,10:23:51,14,07,1, 12.0,1,1, 25.101, 10554.806, 433.916, 52933.014 25/07/18,10:23:51,15,07,1, 12.0,1,1, 25.101, 10554.799, 433.909, 52933.015 25/07/18,10:23:51,16,07,1, 12.0,1,1, 25.101, 10554.767, 433.884, 52932.905 25/07/18,10:23:51,17,07,1, 12.0,1,1, 25.101, 10554.767, 433.890, 52932.955 25/07/18,10:23:51,18,07,1, 12.0,1,1, 25.101, 10554.737, 433.852, 52932.985 25/07/18,10:23:51,19,07,1, 12.0,1,1, 25.101, 10554.715, 433.856, 52932.955 25/07/18,10:23:52,00,08,1, 11.9,1,1, 25.101, 10554.714, 433.856, 52932.955 25/07/18,10:23:52,01,08,1, 11.9,1,1, 25.101, 10554.685, 433.815, 52932.940 25/07/18,10:23:52,02,08,1, 11.9,1,1, 25.101, 10554.673, 433.832, 52932.948 25/07/18,10:23:52,03,08,1, 11.9,1,1, 25.101, 10554.611, 433.795, 52932.961 25/07/18,10:23:52,04,08,1, 11.9,1,1, 25.101, 10554.614, 433.776, 52933.027 25/07/18,10:23:52,05,08,1, 11.9,1,1, 25.101, 10554.592, 433.755, 52933.002 25/07/18,10:23:52,06,08,1, 11.9,1,1, 25.101, 10554.560, 433.750, 52932.964 25/07/18,10:23:52,07,08,1, 11.9,1,1, 25.101, 10554.560, 433.738, 52933.098 25/07/18,10:23:52,08,08,1, 11.9,1,1, 25.101, 10554.537, 433.725, 52933.013 25/07/18,10:23:52,09,08,1, 11.9,1,1, 25.101, 10554.501, 433.698, 52932.977 25/07/18,10:23:52,10,08,1, 11.9,1,1, 25.101, 10554.512, 433.690, 52932.949 25/07/18,10:23:52,11,08,1, 11.9,1,1, 25.101, 10554.483, 433.660, 52932.973 25/07/18,10:23:52,12,08,1, 11.9,1,1, 25.101, 10554.456, 433.672, 52933.039 25/07/18,10:23:52,13,08,1, 11.9,1,1, 25.101, 10554.457, 433.650, 52932.965 25/07/18,10:23:52,14,08,1, 11.9,1,1, 25.101, 10554.419, 433.643, 52932.995 25/07/18,10:23:52,15,08,1, 11.9,1,1, 25.101, 10554.404, 433.651, 52933.028 25/07/18,10:23:52,16,08,1, 11.9,1,1, 25.101, 10554.367, 433.603, 52933.001 25/07/18,10:23:52,17,08,1, 11.9,1,1, 25.101, 10554.374, 433.590, 52932.982 25/07/18,10:23:52,18,08,1, 11.9,1,1, 25.101, 10554.319, 433.594, 52933.040 25/07/18,10:23:52,19,08,1, 11.9,1,1, 25.101, 10554.298, 433.582, 52933.046 25/07/18,10:23:53,00,08,1, 11.9,1,1, 25.104, 10554.297, 433.582, 52933.046 25/07/18,10:23:53,01,08,1, 11.9,1,1, 25.104, 10554.261, 433.547, 52933.020 25/07/18,10:23:53,02,08,1, 11.9,1,1, 25.104, 10554.268, 433.548, 52933.036 25/07/18,10:23:53,03,08,1, 11.9,1,1, 25.104, 10554.211, 433.512, 52933.012 25/07/18,10:23:53,04,08,1, 11.9,1,1, 25.104, 10554.205, 433.511, 52933.027 25/07/18,10:23:53,05,08,1, 11.9,1,1, 25.104, 10554.183, 433.482, 52933.011 25/07/18,10:23:53,06,08,1, 11.9,1,1, 25.104, 10554.191, 433.489, 52932.993 25/07/18,10:23:53,07,08,1, 11.9,1,1, 25.104, 10554.164, 433.458, 52933.011 25/07/18,10:23:53,08,08,1, 11.9,1,1, 25.104, 10554.129, 433.449, 52933.064 25/07/18,10:23:53,09,08,1, 11.9,1,1, 25.104, 10554.146, 433.434, 52932.988 25/07/18,10:23:53,10,08,1, 11.9,1,1, 25.104, 10554.090, 433.420, 52933.030 25/07/18,10:23:53,11,08,1, 11.9,1,1, 25.104, 10554.086, 433.402, 52932.981 25/07/18,10:23:53,12,08,1, 11.9,1,1, 25.104, 10554.057, 433.383, 52933.056 25/07/18,10:23:53,13,08,1, 11.9,1,1, 25.104, 10554.021, 433.379, 52933.024 25/07/18,10:23:53,14,08,1, 11.9,1,1, 25.104, 10553.988, 433.329, 52932.963 25/07/18,10:23:53,15,08,1, 11.9,1,1, 25.104, 10553.980, 433.338, 52933.060 25/07/18,10:23:53,16,08,1, 11.9,1,1, 25.104, 10553.984, 433.334, 52933.053 25/07/18,10:23:53,17,08,1, 11.9,1,1, 25.104, 10553.945, 433.293, 52932.980 25/07/18,10:23:53,18,08,1, 11.9,1,1, 25.104, 10553.951, 433.295, 52933.037 25/07/18,10:23:53,19,08,1, 11.9,1,1, 25.104, 10553.943, 433.271, 52933.029 25/07/18,10:23:54,00,09,1, 12.0,1,1, 25.101, 10553.938, 433.271, 52933.029 25/07/18,10:23:54,01,09,1, 12.0,1,1, 25.101, 10553.897, 433.231, 52933.028 25/07/18,10:23:54,02,09,1, 12.0,1,1, 25.101, 10553.881, 433.229, 52933.059 25/07/18,10:23:54,03,09,1, 12.0,1,1, 25.101, 10553.849, 433.214, 52933.007 25/07/18,10:23:54,04,09,1, 12.0,1,1, 25.101, 10553.838, 433.196, 52933.036 25/07/18,10:23:54,05,09,1, 12.0,1,1, 25.101, 10553.825, 433.200, 52933.027 25/07/18,10:23:54,06,09,1, 12.0,1,1, 25.101, 10553.796, 433.169, 52933.013 25/07/18,10:23:54,07,09,1, 12.0,1,1, 25.101, 10553.770, 433.145, 52933.017 25/07/18,10:23:54,08,09,1, 12.0,1,1, 25.101, 10553.780, 433.160, 52932.990 25/07/18,10:23:54,09,09,1, 12.0,1,1, 25.101, 10553.758, 433.146, 52933.080 25/07/18,10:23:54,10,09,1, 12.0,1,1, 25.101, 10553.734, 433.110, 52933.016 25/07/18,10:23:54,11,09,1, 12.0,1,1, 25.101, 10553.722, 433.130, 52933.022 25/07/18,10:23:54,12,09,1, 12.0,1,1, 25.101, 10553.716, 433.084, 52933.041 25/07/18,10:23:54,13,09,1, 12.0,1,1, 25.101, 10553.690, 433.079, 52933.086 25/07/18,10:23:54,14,09,1, 12.0,1,1, 25.101, 10553.691, 433.059, 52933.079 25/07/18,10:23:54,15,09,1, 12.0,1,1, 25.101, 10553.665, 433.040, 52933.054 25/07/18,10:23:54,16,09,1, 12.0,1,1, 25.101, 10553.635, 433.032, 52933.059 25/07/18,10:23:54,17,09,1, 12.0,1,1, 25.101, 10553.646, 433.024, 52933.089 25/07/18,10:23:54,18,09,1, 12.0,1,1, 25.101, 10553.626, 433.023, 52933.041 25/07/18,10:23:54,19,09,1, 12.0,1,1, 25.101, 10553.617, 432.993, 52933.103 25/07/18,10:23:55,00,09,1, 12.0,1,1, 25.102, 10553.613, 432.993, 52933.103 25/07/18,10:23:55,01,09,1, 12.0,1,1, 25.102, 10553.549, 432.933, 52933.072 25/07/18,10:23:55,02,09,1, 12.0,1,1, 25.102, 10553.573, 432.937, 52933.107 25/07/18,10:23:55,03,09,1, 12.0,1,1, 25.102, 10553.516, 432.894, 52933.054 25/07/18,10:23:55,04,09,1, 12.0,1,1, 25.102, 10553.524, 432.891, 52933.023 25/07/18,10:23:55,05,09,1, 12.0,1,1, 25.102, 10553.533, 432.901, 52933.085 25/07/18,10:23:55,06,09,1, 12.0,1,1, 25.102, 10553.492, 432.869, 52933.078 25/07/18,10:23:55,07,09,1, 12.0,1,1, 25.102, 10553.474, 432.834, 52933.009 25/07/18,10:23:55,08,09,1, 12.0,1,1, 25.102, 10553.461, 432.830, 52933.068 25/07/18,10:23:55,09,09,1, 12.0,1,1, 25.102, 10553.451, 432.834, 52933.062 25/07/18,10:23:55,10,09,1, 12.0,1,1, 25.102, 10553.432, 432.809, 52933.056 25/07/18,10:23:55,11,09,1, 12.0,1,1, 25.102, 10553.422, 432.790, 52933.036 25/07/18,10:23:55,12,09,1, 12.0,1,1, 25.102, 10553.400, 432.793, 52933.002 25/07/18,10:23:55,13,09,1, 12.0,1,1, 25.102, 10553.406, 432.794, 52933.145 25/07/18,10:23:55,14,09,1, 12.0,1,1, 25.102, 10553.370, 432.760, 52933.089 25/07/18,10:23:55,15,09,1, 12.0,1,1, 25.102, 10553.389, 432.741, 52933.017 25/07/18,10:23:55,16,09,1, 12.0,1,1, 25.102, 10553.354, 432.737, 52933.083 25/07/18,10:23:55,17,09,1, 12.0,1,1, 25.102, 10553.339, 432.735, 52933.056 25/07/18,10:23:55,18,09,1, 12.0,1,1, 25.102, 10553.333, 432.708, 52933.069 25/07/18,10:23:55,19,09,1, 12.0,1,1, 25.102, 10553.355, 432.720, 52933.073 25/07/18,10:23:56,00,08,1, 12.0,1,1, 25.097, 10553.354, 432.720, 52933.073 25/07/18,10:23:56,01,08,1, 12.0,1,1, 25.097, 10553.315, 432.665, 52933.089 25/07/18,10:23:56,02,08,1, 12.0,1,1, 25.097, 10553.289, 432.657, 52933.102 25/07/18,10:23:56,03,08,1, 12.0,1,1, 25.097, 10553.277, 432.653, 52933.061 25/07/18,10:23:56,04,08,1, 12.0,1,1, 25.097, 10553.251, 432.631, 52933.079 25/07/18,10:23:56,05,08,1, 12.0,1,1, 25.097, 10553.245, 432.629, 52933.103 25/07/18,10:23:56,06,08,1, 12.0,1,1, 25.097, 10553.238, 432.608, 52933.133 25/07/18,10:23:56,07,08,1, 12.0,1,1, 25.097, 10553.231, 432.579, 52933.045 25/07/18,10:23:56,08,08,1, 12.0,1,1, 25.097, 10553.204, 432.585, 52933.034 25/07/18,10:23:56,09,08,1, 12.0,1,1, 25.097, 10553.229, 432.546, 52933.032 25/07/18,10:23:56,10,08,1, 12.0,1,1, 25.097, 10553.206, 432.547, 52933.077 25/07/18,10:23:56,11,08,1, 12.0,1,1, 25.097, 10553.178, 432.540, 52933.055 25/07/18,10:23:56,12,08,1, 12.0,1,1, 25.097, 10553.167, 432.539, 52933.077 25/07/18,10:23:56,13,08,1, 12.0,1,1, 25.097, 10553.164, 432.500, 52933.131 25/07/18,10:23:56,14,08,1, 12.0,1,1, 25.097, 10553.155, 432.485, 52933.036 25/07/18,10:23:56,15,08,1, 12.0,1,1, 25.097, 10553.153, 432.472, 52933.108 25/07/18,10:23:56,16,08,1, 12.0,1,1, 25.097, 10553.170, 432.464, 52933.061 25/07/18,10:23:56,17,08,1, 12.0,1,1, 25.097, 10553.121, 432.468, 52933.051 25/07/18,10:23:56,18,08,1, 12.0,1,1, 25.097, 10553.110, 432.431, 52933.062 25/07/18,10:23:56,19,08,1, 12.0,1,1, 25.097, 10553.105, 432.423, 52933.111 25/07/18,10:23:57,00,09,1, 11.9,1,1, 25.108, 10553.104, 432.423, 52933.111 25/07/18,10:23:57,01,09,1, 11.9,1,1, 25.108, 10553.102, 432.394, 52933.186 25/07/18,10:23:57,02,09,1, 11.9,1,1, 25.108, 10553.135, 432.507, 52933.669 25/07/18,10:23:57,03,09,1, 11.9,1,1, 25.108, 10553.109, 432.568, 52933.719 25/07/18,10:23:57,04,09,1, 11.9,1,1, 25.108, 10553.106, 432.529, 52933.822 25/07/18,10:23:57,05,09,1, 11.9,1,1, 25.108, 10553.126, 432.532, 52933.780 25/07/18,10:23:57,06,09,1, 11.9,1,1, 25.108, 10553.113, 432.507, 52933.793 25/07/18,10:23:57,07,09,1, 11.9,1,1, 25.108, 10553.120, 432.494, 52933.789 25/07/18,10:23:57,08,09,1, 11.9,1,1, 25.108, 10553.091, 432.486, 52933.855 25/07/18,10:23:57,09,09,1, 11.9,1,1, 25.108, 10553.095, 432.468, 52933.810 25/07/18,10:23:57,10,09,1, 11.9,1,1, 25.108, 10553.096, 432.474, 52933.801 25/07/18,10:23:57,11,09,1, 11.9,1,1, 25.108, 10553.089, 432.450, 52933.798 25/07/18,10:23:57,12,09,1, 11.9,1,1, 25.108, 10553.097, 432.427, 52933.776 25/07/18,10:23:57,13,09,1, 11.9,1,1, 25.108, 10553.075, 432.457, 52933.803 25/07/18,10:23:57,14,09,1, 11.9,1,1, 25.108, 10553.062, 432.417, 52933.798 25/07/18,10:23:57,15,09,1, 11.9,1,1, 25.108, 10553.059, 432.423, 52933.838 25/07/18,10:23:57,16,09,1, 11.9,1,1, 25.108, 10553.070, 432.434, 52933.796 25/07/18,10:23:57,17,09,1, 11.9,1,1, 25.108, 10553.061, 432.405, 52933.815 25/07/18,10:23:57,18,09,1, 11.9,1,1, 25.108, 10553.047, 432.380, 52933.807 25/07/18,10:23:57,19,09,1, 11.9,1,1, 25.108, 10553.083, 432.366, 52933.819 25/07/18,10:23:58,00,10,1, 12.0,1,1, 25.102, 10553.079, 432.366, 52933.819 25/07/18,10:23:58,01,10,1, 12.0,1,1, 25.102, 10553.051, 432.331, 52933.808 25/07/18,10:23:58,02,10,1, 12.0,1,1, 25.102, 10553.056, 432.343, 52933.844 25/07/18,10:23:58,03,10,1, 12.0,1,1, 25.102, 10553.055, 432.335, 52933.861 25/07/18,10:23:58,04,10,1, 12.0,1,1, 25.102, 10553.046, 432.313, 52933.868 25/07/18,10:23:58,05,10,1, 12.0,1,1, 25.102, 10553.021, 432.306, 52933.813 25/07/18,10:23:58,06,10,1, 12.0,1,1, 25.102, 10553.041, 432.310, 52933.871 25/07/18,10:23:58,07,10,1, 12.0,1,1, 25.102, 10553.013, 432.282, 52933.790 25/07/18,10:23:58,08,10,1, 12.0,1,1, 25.102, 10553.045, 432.273, 52933.827 25/07/18,10:23:58,09,10,1, 12.0,1,1, 25.102, 10553.018, 432.237, 52933.801 25/07/18,10:23:58,10,10,1, 12.0,1,1, 25.102, 10553.021, 432.226, 52933.777 25/07/18,10:23:58,11,10,1, 12.0,1,1, 25.102, 10553.032, 432.234, 52933.774 25/07/18,10:23:58,12,10,1, 12.0,1,1, 25.102, 10552.981, 432.204, 52933.879 25/07/18,10:23:58,13,10,1, 12.0,1,1, 25.102, 10552.992, 432.229, 52933.857 25/07/18,10:23:58,14,10,1, 12.0,1,1, 25.102, 10552.997, 432.206, 52933.886 25/07/18,10:23:58,15,10,1, 12.0,1,1, 25.102, 10552.981, 432.184, 52933.868 25/07/18,10:23:58,16,10,1, 12.0,1,1, 25.102, 10552.988, 432.180, 52933.796 25/07/18,10:23:58,17,10,1, 12.0,1,1, 25.102, 10552.997, 432.162, 52933.850 25/07/18,10:23:58,18,10,1, 12.0,1,1, 25.102, 10553.000, 432.144, 52933.817 25/07/18,10:23:58,19,10,1, 12.0,1,1, 25.102, 10553.010, 432.135, 52933.777 25/07/18,10:23:59,00,10,1, 12.0,1,1, 25.107, 10553.004, 432.135, 52933.777 25/07/18,10:23:59,01,10,1, 12.0,1,1, 25.107, 10552.978, 432.098, 52933.861 25/07/18,10:23:59,02,10,1, 12.0,1,1, 25.107, 10553.003, 432.101, 52933.883 25/07/18,10:23:59,03,10,1, 12.0,1,1, 25.107, 10553.010, 432.096, 52933.856 25/07/18,10:23:59,04,10,1, 12.0,1,1, 25.107, 10552.998, 432.074, 52933.865 25/07/18,10:23:59,05,10,1, 12.0,1,1, 25.107, 10552.995, 432.056, 52933.769 25/07/18,10:23:59,06,10,1, 12.0,1,1, 25.107, 10552.980, 432.091, 52933.852 25/07/18,10:23:59,07,10,1, 12.0,1,1, 25.107, 10553.012, 432.069, 52933.790 25/07/18,10:23:59,08,10,1, 12.0,1,1, 25.107, 10553.010, 432.043, 52933.845 25/07/18,10:23:59,09,10,1, 12.0,1,1, 25.107, 10552.995, 432.028, 52933.876 25/07/18,10:23:59,10,10,1, 12.0,1,1, 25.107, 10552.985, 432.034, 52933.858 25/07/18,10:23:59,11,10,1, 12.0,1,1, 25.107, 10553.010, 432.007, 52933.910 25/07/18,10:23:59,12,10,1, 12.0,1,1, 25.107, 10552.990, 432.004, 52933.839 25/07/18,10:23:59,13,10,1, 12.0,1,1, 25.107, 10552.999, 432.003, 52933.836 25/07/18,10:23:59,14,10,1, 12.0,1,1, 25.107, 10552.996, 431.958, 52933.897 25/07/18,10:23:59,15,10,1, 12.0,1,1, 25.107, 10553.035, 431.993, 52933.872 25/07/18,10:23:59,16,10,1, 12.0,1,1, 25.107, 10553.003, 431.947, 52933.894 25/07/18,10:23:59,17,10,1, 12.0,1,1, 25.107, 10553.026, 431.944, 52933.892 25/07/18,10:23:59,18,10,1, 12.0,1,1, 25.107, 10552.999, 431.974, 52933.926 25/07/18,10:23:59,19,10,1, 12.0,1,1, 25.107, 10553.020, 431.943, 52933.829 25/07/18,10:24:00,00,10,1, 11.9,1,1, 25.107, 10553.020, 431.943, 52933.829 25/07/18,10:24:00,01,10,1, 11.9,1,1, 25.107, 10552.991, 431.915, 52933.886 25/07/18,10:24:00,02,10,1, 11.9,1,1, 25.107, 10552.987, 431.781, 52933.242 25/07/18,10:24:00,03,10,1, 11.9,1,1, 25.107, 10552.975, 431.713, 52933.248 25/07/18,10:24:00,04,10,1, 11.9,1,1, 25.107, 10552.996, 431.737, 52933.118 25/07/18,10:24:00,05,10,1, 11.9,1,1, 25.107, 10553.014, 431.712, 52933.199 25/07/18,10:24:00,06,10,1, 11.9,1,1, 25.107, 10552.971, 431.700, 52933.158 25/07/18,10:24:00,07,10,1, 11.9,1,1, 25.107, 10552.995, 431.669, 52933.220 25/07/18,10:24:00,08,10,1, 11.9,1,1, 25.107, 10552.984, 431.688, 52933.191 25/07/18,10:24:00,09,10,1, 11.9,1,1, 25.107, 10552.970, 431.682, 52933.177 25/07/18,10:24:00,10,10,1, 11.9,1,1, 25.107, 10552.999, 431.648, 52933.185 25/07/18,10:24:00,11,10,1, 11.9,1,1, 25.107, 10553.012, 431.661, 52933.194 25/07/18,10:24:00,12,10,1, 11.9,1,1, 25.107, 10552.984, 431.645, 52933.225 25/07/18,10:24:00,13,10,1, 11.9,1,1, 25.107, 10553.021, 431.659, 52933.166 25/07/18,10:24:00,14,10,1, 11.9,1,1, 25.107, 10553.010, 431.629, 52933.243 25/07/18,10:24:00,15,10,1, 11.9,1,1, 25.107, 10552.998, 431.631, 52933.131 25/07/18,10:24:00,16,10,1, 11.9,1,1, 25.107, 10553.011, 431.604, 52933.178 25/07/18,10:24:00,17,10,1, 11.9,1,1, 25.107, 10553.006, 431.612, 52933.154 25/07/18,10:24:00,18,10,1, 11.9,1,1, 25.107, 10552.998, 431.588, 52933.165 25/07/18,10:24:00,19,10,1, 11.9,1,1, 25.107, 10553.028, 431.621, 52933.212 25/07/18,10:24:01,00,09,1, 12.0,1,1, 25.102, 10553.020, 431.621, 52933.212 25/07/18,10:24:01,01,09,1, 12.0,1,1, 25.102, 10553.034, 431.579, 52933.245 25/07/18,10:24:01,02,09,1, 12.0,1,1, 25.102, 10553.041, 431.578, 52933.208 25/07/18,10:24:01,03,09,1, 12.0,1,1, 25.102, 10553.022, 431.557, 52933.226 25/07/18,10:24:01,04,09,1, 12.0,1,1, 25.102, 10553.014, 431.575, 52933.162 25/07/18,10:24:01,05,09,1, 12.0,1,1, 25.102, 10553.047, 431.551, 52933.241 25/07/18,10:24:01,06,09,1, 12.0,1,1, 25.102, 10553.061, 431.541, 52933.215 25/07/18,10:24:01,07,09,1, 12.0,1,1, 25.102, 10553.037, 431.537, 52933.210 25/07/18,10:24:01,08,09,1, 12.0,1,1, 25.102, 10553.037, 431.518, 52933.137 25/07/18,10:24:01,09,09,1, 12.0,1,1, 25.102, 10553.053, 431.539, 52933.160 25/07/18,10:24:01,10,09,1, 12.0,1,1, 25.102, 10553.046, 431.536, 52933.252 25/07/18,10:24:01,11,09,1, 12.0,1,1, 25.102, 10553.055, 431.491, 52933.246 25/07/18,10:24:01,12,09,1, 12.0,1,1, 25.102, 10553.055, 431.495, 52933.134 25/07/18,10:24:01,13,09,1, 12.0,1,1, 25.102, 10553.054, 431.485, 52933.168 25/07/18,10:24:01,14,09,1, 12.0,1,1, 25.102, 10553.068, 431.484, 52933.145 25/07/18,10:24:01,15,09,1, 12.0,1,1, 25.102, 10553.056, 431.475, 52933.245 25/07/18,10:24:01,16,09,1, 12.0,1,1, 25.102, 10553.092, 431.474, 52933.228 25/07/18,10:24:01,17,09,1, 12.0,1,1, 25.102, 10553.074, 431.462, 52933.181 25/07/18,10:24:01,18,09,1, 12.0,1,1, 25.102, 10553.101, 431.467, 52933.222 25/07/18,10:24:01,19,09,1, 12.0,1,1, 25.102, 10553.094, 431.439, 52933.252 25/07/18,10:24:02,00,09,1, 11.9,1,1, 25.106, 10553.087, 431.439, 52933.252 25/07/18,10:24:02,01,09,1, 11.9,1,1, 25.106, 10553.075, 431.468, 52933.216 25/07/18,10:24:02,02,09,1, 11.9,1,1, 25.106, 10553.079, 431.449, 52933.212 25/07/18,10:24:02,03,09,1, 11.9,1,1, 25.106, 10553.086, 431.448, 52933.239 25/07/18,10:24:02,04,09,1, 11.9,1,1, 25.106, 10553.094, 431.437, 52933.208 25/07/18,10:24:02,05,09,1, 11.9,1,1, 25.106, 10553.080, 431.423, 52933.299 25/07/18,10:24:02,06,09,1, 11.9,1,1, 25.106, 10553.065, 431.433, 52933.250 25/07/18,10:24:02,07,09,1, 11.9,1,1, 25.106, 10553.099, 431.426, 52933.190 25/07/18,10:24:02,08,09,1, 11.9,1,1, 25.106, 10553.077, 431.435, 52933.338 25/07/18,10:24:02,09,09,1, 11.9,1,1, 25.106, 10553.084, 431.419, 52933.230 25/07/18,10:24:02,10,09,1, 11.9,1,1, 25.106, 10553.105, 431.410, 52933.246 25/07/18,10:24:02,11,09,1, 11.9,1,1, 25.106, 10553.122, 431.396, 52933.181 25/07/18,10:24:02,12,09,1, 11.9,1,1, 25.106, 10553.114, 431.378, 52933.266 25/07/18,10:24:02,13,09,1, 11.9,1,1, 25.106, 10553.095, 431.410, 52933.275 25/07/18,10:24:02,14,09,1, 11.9,1,1, 25.106, 10553.131, 431.390, 52933.244 25/07/18,10:24:02,15,09,1, 11.9,1,1, 25.106, 10553.104, 431.404, 52933.261 25/07/18,10:24:02,16,09,1, 11.9,1,1, 25.106, 10553.140, 431.392, 52933.236 25/07/18,10:24:02,17,09,1, 11.9,1,1, 25.106, 10553.131, 431.376, 52933.292 25/07/18,10:24:02,18,09,1, 11.9,1,1, 25.106, 10553.133, 431.377, 52933.265 25/07/18,10:24:02,19,09,1, 11.9,1,1, 25.106, 10553.140, 431.384, 52933.274 25/07/18,10:24:03,00,09,1, 11.9,1,1, 25.105, 10553.137, 431.384, 52933.274 25/07/18,10:24:03,01,09,1, 11.9,1,1, 25.105, 10553.133, 431.378, 52933.303 25/07/18,10:24:03,02,09,1, 11.9,1,1, 25.105, 10553.126, 431.388, 52933.252 25/07/18,10:24:03,03,09,1, 11.9,1,1, 25.105, 10553.148, 431.370, 52933.343 25/07/18,10:24:03,04,09,1, 11.9,1,1, 25.105, 10553.155, 431.378, 52933.269 25/07/18,10:24:03,05,09,1, 11.9,1,1, 25.105, 10553.166, 431.389, 52933.274 25/07/18,10:24:03,06,09,1, 11.9,1,1, 25.105, 10553.168, 431.374, 52933.259 25/07/18,10:24:03,07,09,1, 11.9,1,1, 25.105, 10553.159, 431.391, 52933.264 25/07/18,10:24:03,08,09,1, 11.9,1,1, 25.105, 10553.163, 431.359, 52933.278 25/07/18,10:24:03,09,09,1, 11.9,1,1, 25.105, 10553.157, 431.371, 52933.284 25/07/18,10:24:03,10,09,1, 11.9,1,1, 25.105, 10553.185, 431.375, 52933.220 25/07/18,10:24:03,11,09,1, 11.9,1,1, 25.105, 10553.185, 431.382, 52933.311 25/07/18,10:24:03,12,09,1, 11.9,1,1, 25.105, 10553.161, 431.365, 52933.330 25/07/18,10:24:03,13,09,1, 11.9,1,1, 25.105, 10553.165, 431.372, 52933.266 25/07/18,10:24:03,14,09,1, 11.9,1,1, 25.105, 10553.163, 431.358, 52933.376 25/07/18,10:24:03,15,09,1, 11.9,1,1, 25.105, 10553.166, 431.359, 52933.316 25/07/18,10:24:03,16,09,1, 11.9,1,1, 25.105, 10553.178, 431.386, 52933.318 25/07/18,10:24:03,17,09,1, 11.9,1,1, 25.105, 10553.187, 431.395, 52933.315 25/07/18,10:24:03,18,09,1, 11.9,1,1, 25.105, 10553.213, 431.371, 52933.245 25/07/18,10:24:03,19,09,1, 11.9,1,1, 25.105, 10553.223, 431.355, 52933.377 25/07/18,10:24:04,00,09,1, 11.9,1,1, 25.104, 10553.221, 431.355, 52933.377 25/07/18,10:24:04,01,09,1, 11.9,1,1, 25.104, 10553.230, 431.362, 52933.309 25/07/18,10:24:04,02,09,1, 11.9,1,1, 25.104, 10553.228, 431.375, 52933.295 25/07/18,10:24:04,03,09,1, 11.9,1,1, 25.104, 10553.230, 431.388, 52933.267 25/07/18,10:24:04,04,09,1, 11.9,1,1, 25.104, 10553.238, 431.394, 52933.268 25/07/18,10:24:04,05,09,1, 11.9,1,1, 25.104, 10553.242, 431.389, 52933.323 25/07/18,10:24:04,06,09,1, 11.9,1,1, 25.104, 10553.243, 431.371, 52933.346 25/07/18,10:24:04,07,09,1, 11.9,1,1, 25.104, 10553.272, 431.387, 52933.378 25/07/18,10:24:04,08,09,1, 11.9,1,1, 25.104, 10553.245, 431.379, 52933.301 25/07/18,10:24:04,09,09,1, 11.9,1,1, 25.104, 10553.259, 431.374, 52933.357 25/07/18,10:24:04,10,09,1, 11.9,1,1, 25.104, 10553.250, 431.387, 52933.334 25/07/18,10:24:04,11,09,1, 11.9,1,1, 25.104, 10553.294, 431.365, 52933.336 25/07/18,10:24:04,12,09,1, 11.9,1,1, 25.104, 10553.263, 431.382, 52933.348 25/07/18,10:24:04,13,09,1, 11.9,1,1, 25.104, 10553.262, 431.405, 52933.427 25/07/18,10:24:04,14,09,1, 11.9,1,1, 25.104, 10553.276, 431.377, 52933.305 25/07/18,10:24:04,15,09,1, 11.9,1,1, 25.104, 10553.304, 431.389, 52933.336 25/07/18,10:24:04,16,09,1, 11.9,1,1, 25.104, 10553.325, 431.402, 52933.364 25/07/18,10:24:04,17,09,1, 11.9,1,1, 25.104, 10553.312, 431.377, 52933.315 25/07/18,10:24:04,18,09,1, 11.9,1,1, 25.104, 10553.319, 431.422, 52933.439 25/07/18,10:24:04,19,09,1, 11.9,1,1, 25.104, 10553.291, 431.406, 52933.366 25/07/18,10:24:05,00,09,1, 12.0,1,1, 25.107, 10553.287, 431.406, 52933.366 25/07/18,10:24:05,01,09,1, 12.0,1,1, 25.107, 10553.332, 431.397, 52933.318 25/07/18,10:24:05,02,09,1, 12.0,1,1, 25.107, 10553.344, 431.408, 52933.378 25/07/18,10:24:05,03,09,1, 12.0,1,1, 25.107, 10553.331, 431.397, 52933.407 25/07/18,10:24:05,04,09,1, 12.0,1,1, 25.107, 10553.348, 431.403, 52933.477 25/07/18,10:24:05,05,09,1, 12.0,1,1, 25.107, 10553.334, 431.418, 52933.427 25/07/18,10:24:05,06,09,1, 12.0,1,1, 25.107, 10553.343, 431.403, 52933.486 25/07/18,10:24:05,07,09,1, 12.0,1,1, 25.107, 10553.362, 431.405, 52933.376 25/07/18,10:24:05,08,09,1, 12.0,1,1, 25.107, 10553.336, 431.440, 52933.416 25/07/18,10:24:05,09,09,1, 12.0,1,1, 25.107, 10553.361, 431.431, 52933.421 25/07/18,10:24:05,10,09,1, 12.0,1,1, 25.107, 10553.373, 431.439, 52933.393 25/07/18,10:24:05,11,09,1, 12.0,1,1, 25.107, 10553.373, 431.435, 52933.487 25/07/18,10:24:05,12,09,1, 12.0,1,1, 25.107, 10553.400, 431.417, 52933.406 25/07/18,10:24:05,13,09,1, 12.0,1,1, 25.107, 10553.403, 431.427, 52933.469 25/07/18,10:24:05,14,09,1, 12.0,1,1, 25.107, 10553.421, 431.422, 52933.400 25/07/18,10:24:05,15,09,1, 12.0,1,1, 25.107, 10553.381, 431.455, 52933.427 25/07/18,10:24:05,16,09,1, 12.0,1,1, 25.107, 10553.425, 431.453, 52933.463 25/07/18,10:24:05,17,09,1, 12.0,1,1, 25.107, 10553.444, 431.450, 52933.419 25/07/18,10:24:05,18,09,1, 12.0,1,1, 25.107, 10553.439, 431.457, 52933.468 25/07/18,10:24:05,19,09,1, 12.0,1,1, 25.107, 10553.442, 431.456, 52933.415 25/07/18,10:24:06,00,10,1, 12.0,1,1, 25.106, 10553.437, 431.456, 52933.415 25/07/18,10:24:06,01,10,1, 12.0,1,1, 25.106, 10553.429, 431.461, 52933.457 25/07/18,10:24:06,02,10,1, 12.0,1,1, 25.106, 10553.442, 431.465, 52933.427 25/07/18,10:24:06,03,10,1, 12.0,1,1, 25.106, 10553.458, 431.447, 52933.449 25/07/18,10:24:06,04,10,1, 12.0,1,1, 25.106, 10553.460, 431.457, 52933.436 25/07/18,10:24:06,05,10,1, 12.0,1,1, 25.106, 10553.466, 431.460, 52933.468 25/07/18,10:24:06,06,10,1, 12.0,1,1, 25.106, 10553.472, 431.465, 52933.500 25/07/18,10:24:06,07,10,1, 12.0,1,1, 25.106, 10553.489, 431.457, 52933.476 25/07/18,10:24:06,08,10,1, 12.0,1,1, 25.106, 10553.512, 431.471, 52933.470 25/07/18,10:24:06,09,10,1, 12.0,1,1, 25.106, 10553.476, 431.438, 52933.517 25/07/18,10:24:06,10,10,1, 12.0,1,1, 25.106, 10553.516, 431.452, 52933.557 25/07/18,10:24:06,11,10,1, 12.0,1,1, 25.106, 10553.481, 431.448, 52933.398 25/07/18,10:24:06,12,10,1, 12.0,1,1, 25.106, 10553.521, 431.435, 52933.544 25/07/18,10:24:06,13,10,1, 12.0,1,1, 25.106, 10553.516, 431.436, 52933.405 25/07/18,10:24:06,14,10,1, 12.0,1,1, 25.106, 10553.544, 431.454, 52933.545 25/07/18,10:24:06,15,10,1, 12.0,1,1, 25.106, 10553.517, 431.459, 52933.415 25/07/18,10:24:06,16,10,1, 12.0,1,1, 25.106, 10553.518, 431.471, 52933.490 25/07/18,10:24:06,17,10,1, 12.0,1,1, 25.106, 10553.546, 431.479, 52933.485 25/07/18,10:24:06,18,10,1, 12.0,1,1, 25.106, 10553.545, 431.496, 52933.546 25/07/18,10:24:06,19,10,1, 12.0,1,1, 25.106, 10553.550, 431.485, 52933.484 25/07/18,10:24:07,00,08,1, 11.9,1,1, 25.107, 10553.546, 431.485, 52933.484 25/07/18,10:24:07,01,08,1, 11.9,1,1, 25.107, 10553.543, 431.498, 52933.507 25/07/18,10:24:07,02,08,1, 11.9,1,1, 25.107, 10553.566, 431.502, 52933.556 25/07/18,10:24:07,03,08,1, 11.9,1,1, 25.107, 10553.562, 431.485, 52933.541 25/07/18,10:24:07,04,08,1, 11.9,1,1, 25.107, 10553.566, 431.510, 52933.505 25/07/18,10:24:07,05,08,1, 11.9,1,1, 25.107, 10553.609, 431.499, 52933.524 25/07/18,10:24:07,06,08,1, 11.9,1,1, 25.107, 10553.590, 431.508, 52933.549 25/07/18,10:24:07,07,08,1, 11.9,1,1, 25.107, 10553.591, 431.490, 52933.491 25/07/18,10:24:07,08,08,1, 11.9,1,1, 25.107, 10553.625, 431.517, 52933.461 25/07/18,10:24:07,09,08,1, 11.9,1,1, 25.107, 10553.594, 431.530, 52933.513 25/07/18,10:24:07,10,08,1, 11.9,1,1, 25.107, 10553.598, 431.515, 52933.535 25/07/18,10:24:07,11,08,1, 11.9,1,1, 25.107, 10553.597, 431.524, 52933.507 25/07/18,10:24:07,12,08,1, 11.9,1,1, 25.107, 10553.597, 431.533, 52933.522 25/07/18,10:24:07,13,08,1, 11.9,1,1, 25.107, 10553.611, 431.516, 52933.468 25/07/18,10:24:07,14,08,1, 11.9,1,1, 25.107, 10553.615, 431.545, 52933.535 25/07/18,10:24:07,15,08,1, 11.9,1,1, 25.107, 10553.597, 431.527, 52933.495 25/07/18,10:24:07,16,08,1, 11.9,1,1, 25.107, 10553.613, 431.532, 52933.555 25/07/18,10:24:07,17,08,1, 11.9,1,1, 25.107, 10553.610, 431.536, 52933.518 25/07/18,10:24:07,18,08,1, 11.9,1,1, 25.107, 10553.624, 431.523, 52933.522 25/07/18,10:24:07,19,08,1, 11.9,1,1, 25.107, 10553.621, 431.521, 52933.567 25/07/18,10:24:08,00,08,1, 12.0,1,1, 25.103, 10553.621, 431.521, 52933.567 25/07/18,10:24:08,01,08,1, 12.0,1,1, 25.103, 10553.615, 431.551, 52933.607 25/07/18,10:24:08,02,08,1, 12.0,1,1, 25.103, 10553.641, 431.538, 52933.531 25/07/18,10:24:08,03,08,1, 12.0,1,1, 25.103, 10553.628, 431.533, 52933.604 25/07/18,10:24:08,04,08,1, 12.0,1,1, 25.103, 10553.650, 431.525, 52933.537 25/07/18,10:24:08,05,08,1, 12.0,1,1, 25.103, 10553.634, 431.532, 52933.525 25/07/18,10:24:08,06,08,1, 12.0,1,1, 25.103, 10553.625, 431.524, 52933.493 25/07/18,10:24:08,07,08,1, 12.0,1,1, 25.103, 10553.590, 431.550, 52933.583 25/07/18,10:24:08,08,08,1, 12.0,1,1, 25.103, 10553.648, 431.552, 52933.568 25/07/18,10:24:08,09,08,1, 12.0,1,1, 25.103, 10553.645, 431.539, 52933.551 25/07/18,10:24:08,10,08,1, 12.0,1,1, 25.103, 10553.646, 431.567, 52933.579 25/07/18,10:24:08,11,08,1, 12.0,1,1, 25.103, 10553.639, 431.549, 52933.613 25/07/18,10:24:08,12,08,1, 12.0,1,1, 25.103, 10553.641, 431.547, 52933.640 25/07/18,10:24:08,13,08,1, 12.0,1,1, 25.103, 10553.626, 431.572, 52933.642 25/07/18,10:24:08,14,08,1, 12.0,1,1, 25.103, 10553.649, 431.559, 52933.639 25/07/18,10:24:08,15,08,1, 12.0,1,1, 25.103, 10553.640, 431.573, 52933.553 25/07/18,10:24:08,16,08,1, 12.0,1,1, 25.103, 10553.648, 431.574, 52933.543 25/07/18,10:24:08,17,08,1, 12.0,1,1, 25.103, 10553.659, 431.569, 52933.523 25/07/18,10:24:08,18,08,1, 12.0,1,1, 25.103, 10553.619, 431.584, 52933.634 25/07/18,10:24:08,19,08,1, 12.0,1,1, 25.103, 10553.654, 431.573, 52933.547 25/07/18,10:24:09,00,08,1, 12.0,1,1, 25.105, 10553.646, 431.573, 52933.547 25/07/18,10:24:09,01,08,1, 12.0,1,1, 25.105, 10553.602, 431.559, 52933.568 25/07/18,10:24:09,02,08,1, 12.0,1,1, 25.105, 10553.646, 431.575, 52933.509 25/07/18,10:24:09,03,08,1, 12.0,1,1, 25.105, 10553.638, 431.577, 52933.644 25/07/18,10:24:09,04,08,1, 12.0,1,1, 25.105, 10553.646, 431.601, 52933.636 25/07/18,10:24:09,05,08,1, 12.0,1,1, 25.105, 10553.645, 431.562, 52933.567 25/07/18,10:24:09,06,08,1, 12.0,1,1, 25.105, 10553.657, 431.593, 52933.660 25/07/18,10:24:09,07,08,1, 12.0,1,1, 25.105, 10553.646, 431.580, 52933.539 25/07/18,10:24:09,08,08,1, 12.0,1,1, 25.105, 10553.657, 431.586, 52933.550 25/07/18,10:24:09,09,08,1, 12.0,1,1, 25.105, 10553.649, 431.605, 52933.579 25/07/18,10:24:09,10,08,1, 12.0,1,1, 25.105, 10553.605, 431.581, 52933.610 25/07/18,10:24:09,11,08,1, 12.0,1,1, 25.105, 10553.633, 431.605, 52933.631 25/07/18,10:24:09,12,08,1, 12.0,1,1, 25.105, 10553.639, 431.599, 52933.604 25/07/18,10:24:09,13,08,1, 12.0,1,1, 25.105, 10553.646, 431.610, 52933.625 25/07/18,10:24:09,14,08,1, 12.0,1,1, 25.105, 10553.624, 431.618, 52933.643 25/07/18,10:24:09,15,08,1, 12.0,1,1, 25.105, 10553.606, 431.618, 52933.648 25/07/18,10:24:09,16,08,1, 12.0,1,1, 25.105, 10553.612, 431.600, 52933.564 25/07/18,10:24:09,17,08,1, 12.0,1,1, 25.105, 10553.636, 431.616, 52933.607 25/07/18,10:24:09,18,08,1, 12.0,1,1, 25.105, 10553.626, 431.619, 52933.573 25/07/18,10:24:09,19,08,1, 12.0,1,1, 25.105, 10553.638, 431.607, 52933.603 25/07/18,10:24:10,00,08,1, 12.0,1,1, 25.104, 10553.638, 431.607, 52933.603 25/07/18,10:24:10,01,08,1, 12.0,1,1, 25.104, 10553.625, 431.646, 52933.682 25/07/18,10:24:10,02,08,1, 12.0,1,1, 25.104, 10553.596, 431.657, 52933.642 25/07/18,10:24:10,03,08,1, 12.0,1,1, 25.104, 10553.603, 431.624, 52933.667 25/07/18,10:24:10,04,08,1, 12.0,1,1, 25.104, 10553.595, 431.634, 52933.627 25/07/18,10:24:10,05,08,1, 12.0,1,1, 25.104, 10553.589, 431.656, 52933.596 25/07/18,10:24:10,06,08,1, 12.0,1,1, 25.104, 10553.564, 431.673, 52933.692 25/07/18,10:24:10,07,08,1, 12.0,1,1, 25.104, 10553.581, 431.644, 52933.646 25/07/18,10:24:10,08,08,1, 12.0,1,1, 25.104, 10553.585, 431.654, 52933.669 25/07/18,10:24:10,09,08,1, 12.0,1,1, 25.104, 10553.582, 431.667, 52933.605 25/07/18,10:24:10,10,08,1, 12.0,1,1, 25.104, 10553.555, 431.670, 52933.666 25/07/18,10:24:10,11,08,1, 12.0,1,1, 25.104, 10553.560, 431.696, 52933.652 25/07/18,10:24:10,12,08,1, 12.0,1,1, 25.104, 10553.551, 431.666, 52933.598 25/07/18,10:24:10,13,08,1, 12.0,1,1, 25.104, 10553.553, 431.666, 52933.718 25/07/18,10:24:10,14,08,1, 12.0,1,1, 25.104, 10553.542, 431.695, 52933.674 25/07/18,10:24:10,15,08,1, 12.0,1,1, 25.104, 10553.547, 431.693, 52933.607 25/07/18,10:24:10,16,08,1, 12.0,1,1, 25.104, 10553.530, 431.684, 52933.643 25/07/18,10:24:10,17,08,1, 12.0,1,1, 25.104, 10553.536, 431.699, 52933.629 25/07/18,10:24:10,18,08,1, 12.0,1,1, 25.104, 10553.516, 431.693, 52933.687 25/07/18,10:24:10,19,08,1, 12.0,1,1, 25.104, 10553.527, 431.724, 52933.713 25/07/18,10:24:11,00,09,1, 11.9,1,1, 25.109, 10553.521, 431.724, 52933.713 25/07/18,10:24:11,01,09,1, 11.9,1,1, 25.109, 10553.519, 431.730, 52933.668 25/07/18,10:24:11,02,09,1, 11.9,1,1, 25.109, 10553.506, 431.709, 52933.693 25/07/18,10:24:11,03,09,1, 11.9,1,1, 25.109, 10553.505, 431.706, 52933.656 25/07/18,10:24:11,04,09,1, 11.9,1,1, 25.109, 10553.490, 431.716, 52933.637 25/07/18,10:24:11,05,09,1, 11.9,1,1, 25.109, 10553.464, 431.720, 52933.656 25/07/18,10:24:11,06,09,1, 11.9,1,1, 25.109, 10553.482, 431.746, 52933.688 25/07/18,10:24:11,07,09,1, 11.9,1,1, 25.109, 10553.458, 431.744, 52933.684 25/07/18,10:24:11,08,09,1, 11.9,1,1, 25.109, 10553.461, 431.701, 52933.634 25/07/18,10:24:11,09,09,1, 11.9,1,1, 25.109, 10553.475, 431.747, 52933.724 25/07/18,10:24:11,10,09,1, 11.9,1,1, 25.109, 10553.443, 431.730, 52933.695 25/07/18,10:24:11,11,09,1, 11.9,1,1, 25.109, 10553.435, 431.739, 52933.714 25/07/18,10:24:11,12,09,1, 11.9,1,1, 25.109, 10553.448, 431.745, 52933.660 25/07/18,10:24:11,13,09,1, 11.9,1,1, 25.109, 10553.408, 431.739, 52933.671 25/07/18,10:24:11,14,09,1, 11.9,1,1, 25.109, 10553.424, 431.750, 52933.722 25/07/18,10:24:11,15,09,1, 11.9,1,1, 25.109, 10553.404, 431.767, 52933.672 25/07/18,10:24:11,16,09,1, 11.9,1,1, 25.109, 10553.392, 431.793, 52933.723 25/07/18,10:24:11,17,09,1, 11.9,1,1, 25.109, 10553.421, 431.755, 52933.673 25/07/18,10:24:11,18,09,1, 11.9,1,1, 25.109, 10553.405, 431.796, 52933.696 25/07/18,10:24:11,19,09,1, 11.9,1,1, 25.109, 10553.410, 431.781, 52933.685 25/07/18,10:24:12,00,08,1, 12.0,1,1, 25.110, 10553.404, 431.781, 52933.685 25/07/18,10:24:12,01,08,1, 12.0,1,1, 25.110, 10553.400, 431.779, 52933.728 25/07/18,10:24:12,02,08,1, 12.0,1,1, 25.110, 10553.407, 431.811, 52933.778 25/07/18,10:24:12,03,08,1, 12.0,1,1, 25.110, 10553.361, 431.817, 52933.739 25/07/18,10:24:12,04,08,1, 12.0,1,1, 25.110, 10553.361, 431.828, 52933.775 25/07/18,10:24:12,05,08,1, 12.0,1,1, 25.110, 10553.367, 431.821, 52933.693 25/07/18,10:24:12,06,08,1, 12.0,1,1, 25.110, 10553.350, 431.821, 52933.680 25/07/18,10:24:12,07,08,1, 12.0,1,1, 25.110, 10553.358, 431.821, 52933.663 25/07/18,10:24:12,08,08,1, 12.0,1,1, 25.110, 10553.345, 431.830, 52933.681 25/07/18,10:24:12,09,08,1, 12.0,1,1, 25.110, 10553.334, 431.863, 52933.999 25/07/18,10:24:12,10,08,1, 12.0,1,1, 25.110, 10553.296, 431.840, 52933.788 25/07/18,10:24:12,11,08,1, 12.0,1,1, 25.110, 10553.336, 431.886, 52933.754 25/07/18,10:24:12,12,08,1, 12.0,1,1, 25.110, 10553.306, 431.876, 52933.802 25/07/18,10:24:12,13,08,1, 12.0,1,1, 25.110, 10553.327, 431.859, 52933.749 25/07/18,10:24:12,14,08,1, 12.0,1,1, 25.110, 10553.299, 431.868, 52933.790 25/07/18,10:24:12,15,08,1, 12.0,1,1, 25.110, 10553.293, 431.885, 52933.721 25/07/18,10:24:12,16,08,1, 12.0,1,1, 25.110, 10553.292, 431.877, 52933.697 25/07/18,10:24:12,17,08,1, 12.0,1,1, 25.110, 10553.269, 431.887, 52933.773 25/07/18,10:24:12,18,08,1, 12.0,1,1, 25.110, 10553.277, 431.885, 52933.773 25/07/18,10:24:12,19,08,1, 12.0,1,1, 25.110, 10553.280, 431.902, 52933.727 25/07/18,10:24:13,00,09,1, 11.9,1,1, 25.108, 10553.279, 431.902, 52933.727 25/07/18,10:24:13,01,09,1, 11.9,1,1, 25.108, 10553.265, 431.920, 52933.766 25/07/18,10:24:13,02,09,1, 11.9,1,1, 25.108, 10553.230, 431.911, 52933.753 25/07/18,10:24:13,03,09,1, 11.9,1,1, 25.108, 10553.229, 431.942, 52933.782 25/07/18,10:24:13,04,09,1, 11.9,1,1, 25.108, 10553.237, 431.941, 52933.799 25/07/18,10:24:13,05,09,1, 11.9,1,1, 25.108, 10553.201, 431.945, 52933.723 25/07/18,10:24:13,06,09,1, 11.9,1,1, 25.108, 10553.200, 431.941, 52933.809 25/07/18,10:24:13,07,09,1, 11.9,1,1, 25.108, 10553.189, 431.920, 52933.808 25/07/18,10:24:13,08,09,1, 11.9,1,1, 25.108, 10553.162, 431.959, 52933.720 25/07/18,10:24:13,09,09,1, 11.9,1,1, 25.108, 10553.170, 431.937, 52933.753 25/07/18,10:24:13,10,09,1, 11.9,1,1, 25.108, 10553.136, 431.947, 52933.798 25/07/18,10:24:13,11,09,1, 11.9,1,1, 25.108, 10553.139, 431.960, 52933.787 25/07/18,10:24:13,12,09,1, 11.9,1,1, 25.108, 10553.151, 431.990, 52933.887 25/07/18,10:24:13,13,09,1, 11.9,1,1, 25.108, 10553.126, 431.949, 52933.777 25/07/18,10:24:13,14,09,1, 11.9,1,1, 25.108, 10553.149, 432.011, 52933.803 25/07/18,10:24:13,15,09,1, 11.9,1,1, 25.108, 10553.113, 431.997, 52933.805 25/07/18,10:24:13,16,09,1, 11.9,1,1, 25.108, 10553.102, 431.990, 52933.836 25/07/18,10:24:13,17,09,1, 11.9,1,1, 25.108, 10553.088, 431.997, 52933.779 25/07/18,10:24:13,18,09,1, 11.9,1,1, 25.108, 10553.077, 431.980, 52933.567 25/07/18,10:24:13,19,09,1, 11.9,1,1, 25.108, 10553.041, 431.997, 52933.814 25/07/18,10:24:14,00,08,1, 12.0,1,1, 25.109, 10553.037, 431.997, 52933.814 25/07/18,10:24:14,01,08,1, 12.0,1,1, 25.109, 10553.049, 432.051, 52933.907 25/07/18,10:24:14,02,08,1, 12.0,1,1, 25.109, 10553.044, 432.015, 52933.832 25/07/18,10:24:14,03,08,1, 12.0,1,1, 25.109, 10553.022, 432.062, 52933.838 25/07/18,10:24:14,04,08,1, 12.0,1,1, 25.109, 10552.986, 432.028, 52933.783 25/07/18,10:24:14,05,08,1, 12.0,1,1, 25.109, 10552.993, 432.049, 52933.812 25/07/18,10:24:14,06,08,1, 12.0,1,1, 25.109, 10552.995, 432.023, 52933.829 25/07/18,10:24:14,07,08,1, 12.0,1,1, 25.109, 10552.969, 432.059, 52933.809 25/07/18,10:24:14,08,08,1, 12.0,1,1, 25.109, 10552.932, 432.050, 52933.756 25/07/18,10:24:14,09,08,1, 12.0,1,1, 25.109, 10552.941, 432.077, 52933.769 25/07/18,10:24:14,10,08,1, 12.0,1,1, 25.109, 10552.934, 432.053, 52933.808 25/07/18,10:24:14,11,08,1, 12.0,1,1, 25.109, 10552.892, 432.059, 52933.771 25/07/18,10:24:14,12,08,1, 12.0,1,1, 25.109, 10552.905, 432.074, 52933.853 25/07/18,10:24:14,13,08,1, 12.0,1,1, 25.109, 10552.917, 432.071, 52933.825 25/07/18,10:24:14,14,08,1, 12.0,1,1, 25.109, 10552.898, 432.077, 52933.869 25/07/18,10:24:14,15,08,1, 12.0,1,1, 25.109, 10552.861, 432.075, 52933.866 25/07/18,10:24:14,16,08,1, 12.0,1,1, 25.109, 10552.867, 432.066, 52933.834 25/07/18,10:24:14,17,08,1, 12.0,1,1, 25.109, 10552.841, 432.086, 52933.807 25/07/18,10:24:14,18,08,1, 12.0,1,1, 25.109, 10552.820, 432.087, 52933.811 25/07/18,10:24:14,19,08,1, 12.0,1,1, 25.109, 10552.800, 432.096, 52933.804 25/07/18,10:24:15,00,07,1, 11.9,1,1, 25.107, 10552.795, 432.096, 52933.804 25/07/18,10:24:15,01,07,1, 11.9,1,1, 25.107, 10552.800, 432.084, 52933.796 25/07/18,10:24:15,02,07,1, 11.9,1,1, 25.107, 10552.774, 432.080, 52933.823 25/07/18,10:24:15,03,07,1, 11.9,1,1, 25.107, 10552.772, 432.079, 52933.820 25/07/18,10:24:15,04,07,1, 11.9,1,1, 25.107, 10552.762, 432.106, 52933.822 25/07/18,10:24:15,05,07,1, 11.9,1,1, 25.107, 10552.729, 432.093, 52933.822 25/07/18,10:24:15,06,07,1, 11.9,1,1, 25.107, 10552.712, 432.110, 52933.817 25/07/18,10:24:15,07,07,1, 11.9,1,1, 25.107, 10552.745, 432.075, 52933.793 25/07/18,10:24:15,08,07,1, 11.9,1,1, 25.107, 10552.699, 432.102, 52933.870 25/07/18,10:24:15,09,07,1, 11.9,1,1, 25.107, 10552.697, 432.127, 52933.867 25/07/18,10:24:15,10,07,1, 11.9,1,1, 25.107, 10552.696, 432.125, 52933.842 25/07/18,10:24:15,11,07,1, 11.9,1,1, 25.107, 10552.685, 432.130, 52933.888 25/07/18,10:24:15,12,07,1, 11.9,1,1, 25.107, 10552.643, 432.100, 52933.798 25/07/18,10:24:15,13,07,1, 11.9,1,1, 25.107, 10552.645, 432.120, 52933.826 25/07/18,10:24:15,14,07,1, 11.9,1,1, 25.107, 10552.621, 432.115, 52933.825 25/07/18,10:24:15,15,07,1, 11.9,1,1, 25.107, 10552.634, 432.097, 52933.841 25/07/18,10:24:15,16,07,1, 11.9,1,1, 25.107, 10552.610, 432.111, 52933.869 25/07/18,10:24:15,17,07,1, 11.9,1,1, 25.107, 10552.605, 432.105, 52933.889 25/07/18,10:24:15,18,07,1, 11.9,1,1, 25.107, 10552.602, 432.112, 52933.841 25/07/18,10:24:15,19,07,1, 11.9,1,1, 25.107, 10552.580, 432.107, 52933.878 25/07/18,10:24:16,00,08,1, 11.9,1,1, 25.108, 10552.578, 432.107, 52933.878 25/07/18,10:24:16,01,08,1, 11.9,1,1, 25.108, 10552.539, 432.106, 52933.857 25/07/18,10:24:16,02,08,1, 11.9,1,1, 25.108, 10552.531, 432.090, 52933.789 25/07/18,10:24:16,03,08,1, 11.9,1,1, 25.108, 10552.524, 432.112, 52933.921 25/07/18,10:24:16,04,08,1, 11.9,1,1, 25.108, 10552.520, 432.136, 52933.939 25/07/18,10:24:16,05,08,1, 11.9,1,1, 25.108, 10552.504, 432.097, 52933.816 25/07/18,10:24:16,06,08,1, 11.9,1,1, 25.108, 10552.478, 432.106, 52933.856 25/07/18,10:24:16,07,08,1, 11.9,1,1, 25.108, 10552.487, 432.105, 52933.929 25/07/18,10:24:16,08,08,1, 11.9,1,1, 25.108, 10552.465, 432.082, 52933.891 25/07/18,10:24:16,09,08,1, 11.9,1,1, 25.108, 10552.455, 432.101, 52933.878 25/07/18,10:24:16,10,08,1, 11.9,1,1, 25.108, 10552.431, 432.077, 52933.829 25/07/18,10:24:16,11,08,1, 11.9,1,1, 25.108, 10552.417, 432.116, 52933.817 25/07/18,10:24:16,12,08,1, 11.9,1,1, 25.108, 10552.421, 432.107, 52933.869 25/07/18,10:24:16,13,08,1, 11.9,1,1, 25.108, 10552.402, 432.105, 52933.841 25/07/18,10:24:16,14,08,1, 11.9,1,1, 25.108, 10552.412, 432.089, 52933.891 25/07/18,10:24:16,15,08,1, 11.9,1,1, 25.108, 10552.407, 432.102, 52933.899 25/07/18,10:24:16,16,08,1, 11.9,1,1, 25.108, 10552.398, 432.090, 52933.887 25/07/18,10:24:16,17,08,1, 11.9,1,1, 25.108, 10552.366, 432.095, 52933.967 25/07/18,10:24:16,18,08,1, 11.9,1,1, 25.108, 10552.341, 432.083, 52933.941 25/07/18,10:24:16,19,08,1, 11.9,1,1, 25.108, 10552.360, 432.072, 52933.924 25/07/18,10:24:17,00,09,1, 11.9,1,1, 25.105, 10552.353, 432.072, 52933.924 25/07/18,10:24:17,01,09,1, 11.9,1,1, 25.105, 10552.339, 432.043, 52933.834 25/07/18,10:24:17,02,09,1, 11.9,1,1, 25.105, 10552.317, 432.071, 52933.911 25/07/18,10:24:17,03,09,1, 11.9,1,1, 25.105, 10552.288, 432.073, 52933.925 25/07/18,10:24:17,04,09,1, 11.9,1,1, 25.105, 10552.327, 432.055, 52933.852 25/07/18,10:24:17,05,09,1, 11.9,1,1, 25.105, 10552.258, 432.040, 52933.893 25/07/18,10:24:17,06,09,1, 11.9,1,1, 25.105, 10552.260, 432.031, 52933.889 25/07/18,10:24:17,07,09,1, 11.9,1,1, 25.105, 10552.246, 432.009, 52933.907 25/07/18,10:24:17,08,09,1, 11.9,1,1, 25.105, 10552.239, 432.021, 52933.829 25/07/18,10:24:17,09,09,1, 11.9,1,1, 25.105, 10552.242, 432.012, 52933.857 25/07/18,10:24:17,10,09,1, 11.9,1,1, 25.105, 10552.222, 432.024, 52933.874 25/07/18,10:24:17,11,09,1, 11.9,1,1, 25.105, 10552.207, 431.999, 52933.856 25/07/18,10:24:17,12,09,1, 11.9,1,1, 25.105, 10552.172, 432.008, 52933.842 25/07/18,10:24:17,13,09,1, 11.9,1,1, 25.105, 10552.188, 432.014, 52933.931 25/07/18,10:24:17,14,09,1, 11.9,1,1, 25.105, 10552.166, 431.984, 52933.891 25/07/18,10:24:17,15,09,1, 11.9,1,1, 25.105, 10552.176, 431.979, 52933.894 25/07/18,10:24:17,16,09,1, 11.9,1,1, 25.105, 10552.166, 431.981, 52933.894 25/07/18,10:24:17,17,09,1, 11.9,1,1, 25.105, 10552.130, 432.002, 52933.919 25/07/18,10:24:17,18,09,1, 11.9,1,1, 25.105, 10552.127, 431.994, 52933.832 25/07/18,10:24:17,19,09,1, 11.9,1,1, 25.105, 10552.137, 431.993, 52933.903 25/07/18,10:24:18,00,09,1, 11.8,1,1, 25.109, 10552.136, 431.993, 52933.903 25/07/18,10:24:18,01,09,1, 11.8,1,1, 25.109, 10552.114, 431.965, 52933.901 25/07/18,10:24:18,02,09,1, 11.8,1,1, 25.109, 10552.089, 431.957, 52933.837 25/07/18,10:24:18,03,09,1, 11.8,1,1, 25.109, 10552.079, 431.936, 52933.884 25/07/18,10:24:18,04,09,1, 11.8,1,1, 25.109, 10552.053, 431.955, 52933.926 25/07/18,10:24:18,05,09,1, 11.8,1,1, 25.109, 10552.048, 431.917, 52933.890 25/07/18,10:24:18,06,09,1, 11.8,1,1, 25.109, 10552.041, 431.903, 52933.882 25/07/18,10:24:18,07,09,1, 11.8,1,1, 25.109, 10552.031, 431.903, 52933.821 25/07/18,10:24:18,08,09,1, 11.8,1,1, 25.109, 10552.007, 431.912, 52933.869 25/07/18,10:24:18,09,09,1, 11.8,1,1, 25.109, 10551.996, 431.903, 52933.878 25/07/18,10:24:18,10,09,1, 11.8,1,1, 25.109, 10552.009, 431.918, 52933.902 25/07/18,10:24:18,11,09,1, 11.8,1,1, 25.109, 10551.966, 431.884, 52933.900 25/07/18,10:24:18,12,09,1, 11.8,1,1, 25.109, 10551.988, 431.901, 52933.879 25/07/18,10:24:18,13,09,1, 11.8,1,1, 25.109, 10551.952, 431.903, 52933.864 25/07/18,10:24:18,14,09,1, 11.8,1,1, 25.109, 10551.958, 431.865, 52933.800 25/07/18,10:24:18,15,09,1, 11.8,1,1, 25.109, 10551.937, 431.889, 52933.883 25/07/18,10:24:18,16,09,1, 11.8,1,1, 25.109, 10551.941, 431.893, 52933.840 25/07/18,10:24:18,17,09,1, 11.8,1,1, 25.109, 10551.930, 431.848, 52933.857 25/07/18,10:24:18,18,09,1, 11.8,1,1, 25.109, 10551.899, 431.864, 52933.838 25/07/18,10:24:18,19,09,1, 11.8,1,1, 25.109, 10551.886, 431.858, 52933.877 25/07/18,10:24:19,00,09,1, 11.9,1,1, 25.113, 10551.885, 431.858, 52933.877 25/07/18,10:24:19,01,09,1, 11.9,1,1, 25.113, 10551.844, 431.836, 52933.896 25/07/18,10:24:19,02,09,1, 11.9,1,1, 25.113, 10551.856, 431.844, 52933.909 25/07/18,10:24:19,03,09,1, 11.9,1,1, 25.113, 10551.843, 431.826, 52933.918 25/07/18,10:24:19,04,09,1, 11.9,1,1, 25.113, 10551.829, 431.827, 52933.894 25/07/18,10:24:19,05,09,1, 11.9,1,1, 25.113, 10551.816, 431.823, 52933.933 25/07/18,10:24:19,06,09,1, 11.9,1,1, 25.113, 10551.803, 431.832, 52933.825 25/07/18,10:24:19,07,09,1, 11.9,1,1, 25.113, 10551.759, 431.802, 52933.903 25/07/18,10:24:19,08,09,1, 11.9,1,1, 25.113, 10551.762, 431.809, 52933.819 25/07/18,10:24:19,09,09,1, 11.9,1,1, 25.113, 10551.769, 431.812, 52933.836 25/07/18,10:24:19,10,09,1, 11.9,1,1, 25.113, 10551.711, 431.788, 52933.879 25/07/18,10:24:19,11,09,1, 11.9,1,1, 25.113, 10551.712, 431.790, 52933.867 25/07/18,10:24:19,12,09,1, 11.9,1,1, 25.113, 10551.715, 431.777, 52933.871 25/07/18,10:24:19,13,09,1, 11.9,1,1, 25.113, 10551.707, 431.797, 52933.834 25/07/18,10:24:19,14,09,1, 11.9,1,1, 25.113, 10551.704, 431.747, 52933.807 25/07/18,10:24:19,15,09,1, 11.9,1,1, 25.113, 10551.690, 431.741, 52933.833 25/07/18,10:24:19,16,09,1, 11.9,1,1, 25.113, 10551.672, 431.755, 52933.834 25/07/18,10:24:19,17,09,1, 11.9,1,1, 25.113, 10551.685, 431.728, 52933.826 25/07/18,10:24:19,18,09,1, 11.9,1,1, 25.113, 10551.668, 431.732, 52933.831 25/07/18,10:24:19,19,09,1, 11.9,1,1, 25.113, 10551.659, 431.735, 52933.793 25/07/18,10:24:20,00,09,1, 12.0,1,1, 25.110, 10551.652, 431.735, 52933.793 25/07/18,10:24:20,01,09,1, 12.0,1,1, 25.110, 10551.641, 431.737, 52933.897 25/07/18,10:24:20,02,09,1, 12.0,1,1, 25.110, 10551.606, 431.727, 52933.920 25/07/18,10:24:20,03,09,1, 12.0,1,1, 25.110, 10551.601, 431.725, 52933.852 25/07/18,10:24:20,04,09,1, 12.0,1,1, 25.110, 10551.572, 431.715, 52933.930 25/07/18,10:24:20,05,09,1, 12.0,1,1, 25.110, 10551.600, 431.704, 52933.872 25/07/18,10:24:20,06,09,1, 12.0,1,1, 25.110, 10551.579, 431.738, 52933.868 25/07/18,10:24:20,07,09,1, 12.0,1,1, 25.110, 10551.567, 431.706, 52933.904 25/07/18,10:24:20,08,09,1, 12.0,1,1, 25.110, 10551.537, 431.718, 52933.909 25/07/18,10:24:20,09,09,1, 12.0,1,1, 25.110, 10551.547, 431.731, 52933.853 25/07/18,10:24:20,10,09,1, 12.0,1,1, 25.110, 10551.504, 431.701, 52933.817 25/07/18,10:24:20,11,09,1, 12.0,1,1, 25.110, 10551.521, 431.705, 52933.880 25/07/18,10:24:20,12,09,1, 12.0,1,1, 25.110, 10551.483, 431.689, 52933.798 25/07/18,10:24:20,13,09,1, 12.0,1,1, 25.110, 10551.502, 431.682, 52933.823 25/07/18,10:24:20,14,09,1, 12.0,1,1, 25.110, 10551.477, 431.688, 52933.852 25/07/18,10:24:20,15,09,1, 12.0,1,1, 25.110, 10551.457, 431.696, 52933.843 25/07/18,10:24:20,16,09,1, 12.0,1,1, 25.110, 10551.465, 431.671, 52933.910 25/07/18,10:24:20,17,09,1, 12.0,1,1, 25.110, 10551.441, 431.694, 52933.938 25/07/18,10:24:20,18,09,1, 12.0,1,1, 25.110, 10551.438, 431.671, 52933.842 25/07/18,10:24:20,19,09,1, 12.0,1,1, 25.110, 10551.426, 431.665, 52933.913 25/07/18,10:24:21,00,09,1, 12.0,1,1, 25.107, 10551.418, 431.665, 52933.913 25/07/18,10:24:21,01,09,1, 12.0,1,1, 25.107, 10551.397, 431.683, 52933.890 25/07/18,10:24:21,02,09,1, 12.0,1,1, 25.107, 10551.401, 431.680, 52933.944 25/07/18,10:24:21,03,09,1, 12.0,1,1, 25.107, 10551.382, 431.675, 52933.861 25/07/18,10:24:21,04,09,1, 12.0,1,1, 25.107, 10551.365, 431.673, 52933.929 25/07/18,10:24:21,05,09,1, 12.0,1,1, 25.107, 10551.361, 431.648, 52933.853 25/07/18,10:24:21,06,09,1, 12.0,1,1, 25.107, 10551.348, 431.643, 52933.885 25/07/18,10:24:21,07,09,1, 12.0,1,1, 25.107, 10551.347, 431.674, 52933.939 25/07/18,10:24:21,08,09,1, 12.0,1,1, 25.107, 10551.314, 431.648, 52933.935 25/07/18,10:24:21,09,09,1, 12.0,1,1, 25.107, 10551.335, 431.646, 52933.933 25/07/18,10:24:21,10,09,1, 12.0,1,1, 25.107, 10551.304, 431.617, 52933.862 25/07/18,10:24:21,11,09,1, 12.0,1,1, 25.107, 10551.326, 431.632, 52933.917 25/07/18,10:24:21,12,09,1, 12.0,1,1, 25.107, 10551.280, 431.652, 52933.912 25/07/18,10:24:21,13,09,1, 12.0,1,1, 25.107, 10551.260, 431.636, 52933.924 25/07/18,10:24:21,14,09,1, 12.0,1,1, 25.107, 10551.240, 431.654, 52933.974 25/07/18,10:24:21,15,09,1, 12.0,1,1, 25.107, 10551.252, 431.640, 52933.931 25/07/18,10:24:21,16,09,1, 12.0,1,1, 25.107, 10551.254, 431.639, 52933.993 25/07/18,10:24:21,17,09,1, 12.0,1,1, 25.107, 10551.228, 431.641, 52933.930 25/07/18,10:24:21,18,09,1, 12.0,1,1, 25.107, 10551.202, 431.629, 52933.903 25/07/18,10:24:21,19,09,1, 12.0,1,1, 25.107, 10551.209, 431.613, 52933.893 25/07/18,10:24:22,00,07,1, 12.0,1,1, 25.111, 10551.201, 431.613, 52933.893 25/07/18,10:24:22,01,07,1, 12.0,1,1, 25.111, 10551.196, 431.610, 52933.899 25/07/18,10:24:22,02,07,1, 12.0,1,1, 25.111, 10551.154, 431.616, 52933.913 25/07/18,10:24:22,03,07,1, 12.0,1,1, 25.111, 10551.177, 431.606, 52933.910 25/07/18,10:24:22,04,07,1, 12.0,1,1, 25.111, 10551.116, 431.586, 52933.946 25/07/18,10:24:22,05,07,1, 12.0,1,1, 25.111, 10551.135, 431.590, 52933.842 25/07/18,10:24:22,06,07,1, 12.0,1,1, 25.111, 10551.110, 431.594, 52933.891 25/07/18,10:24:22,07,07,1, 12.0,1,1, 25.111, 10551.099, 431.591, 52933.922 25/07/18,10:24:22,08,07,1, 12.0,1,1, 25.111, 10551.099, 431.580, 52934.010 25/07/18,10:24:22,09,07,1, 12.0,1,1, 25.111, 10551.100, 431.585, 52933.935 25/07/18,10:24:22,10,07,1, 12.0,1,1, 25.111, 10551.082, 431.595, 52933.931 25/07/18,10:24:22,11,07,1, 12.0,1,1, 25.111, 10551.058, 431.557, 52933.947 25/07/18,10:24:22,12,07,1, 12.0,1,1, 25.111, 10551.060, 431.552, 52933.942 25/07/18,10:24:22,13,07,1, 12.0,1,1, 25.111, 10551.032, 431.558, 52933.925 25/07/18,10:24:22,14,07,1, 12.0,1,1, 25.111, 10551.045, 431.563, 52933.962 25/07/18,10:24:22,15,07,1, 12.0,1,1, 25.111, 10551.011, 431.545, 52933.845 25/07/18,10:24:22,16,07,1, 12.0,1,1, 25.111, 10550.993, 431.558, 52933.928 25/07/18,10:24:22,17,07,1, 12.0,1,1, 25.111, 10550.995, 431.549, 52933.961 25/07/18,10:24:22,18,07,1, 12.0,1,1, 25.111, 10550.956, 431.523, 52933.931 25/07/18,10:24:22,19,07,1, 12.0,1,1, 25.111, 10550.969, 431.514, 52933.957 25/07/18,10:24:23,00,08,1, 12.0,1,1, 25.111, 10550.967, 431.514, 52933.957 25/07/18,10:24:23,01,08,1, 12.0,1,1, 25.111, 10550.952, 431.520, 52933.953 25/07/18,10:24:23,02,08,1, 12.0,1,1, 25.111, 10550.965, 431.483, 52933.910 25/07/18,10:24:23,03,08,1, 12.0,1,1, 25.111, 10550.912, 431.478, 52933.901 25/07/18,10:24:23,04,08,1, 12.0,1,1, 25.111, 10550.913, 431.493, 52933.957 25/07/18,10:24:23,05,08,1, 12.0,1,1, 25.111, 10550.900, 431.476, 52933.882 25/07/18,10:24:23,06,08,1, 12.0,1,1, 25.111, 10550.870, 431.487, 52933.988 25/07/18,10:24:23,07,08,1, 12.0,1,1, 25.111, 10550.870, 431.465, 52933.963 25/07/18,10:24:23,08,08,1, 12.0,1,1, 25.111, 10550.866, 431.457, 52933.964 25/07/18,10:24:23,09,08,1, 12.0,1,1, 25.111, 10550.833, 431.466, 52933.902 25/07/18,10:24:23,10,08,1, 12.0,1,1, 25.111, 10550.824, 431.449, 52933.979 25/07/18,10:24:23,11,08,1, 12.0,1,1, 25.111, 10550.815, 431.446, 52933.994 25/07/18,10:24:23,12,08,1, 12.0,1,1, 25.111, 10550.801, 431.444, 52933.915 25/07/18,10:24:23,13,08,1, 12.0,1,1, 25.111, 10550.817, 431.446, 52933.913 25/07/18,10:24:23,14,08,1, 12.0,1,1, 25.111, 10550.789, 431.419, 52933.979 25/07/18,10:24:23,15,08,1, 12.0,1,1, 25.111, 10550.761, 431.428, 52933.941 25/07/18,10:24:23,16,08,1, 12.0,1,1, 25.111, 10550.750, 431.427, 52933.951 25/07/18,10:24:23,17,08,1, 12.0,1,1, 25.111, 10550.757, 431.413, 52933.881 25/07/18,10:24:23,18,08,1, 12.0,1,1, 25.111, 10550.746, 431.412, 52933.987 25/07/18,10:24:23,19,08,1, 12.0,1,1, 25.111, 10550.707, 431.415, 52933.919 25/07/18,10:24:24,00,08,1, 11.9,1,1, 25.113, 10550.700, 431.415, 52933.919 25/07/18,10:24:24,01,08,1, 11.9,1,1, 25.113, 10550.668, 431.409, 52934.001 25/07/18,10:24:24,02,08,1, 11.9,1,1, 25.113, 10550.656, 431.375, 52933.920 25/07/18,10:24:24,03,08,1, 11.9,1,1, 25.113, 10550.627, 431.369, 52933.913 25/07/18,10:24:24,04,08,1, 11.9,1,1, 25.113, 10550.632, 431.398, 52933.996 25/07/18,10:24:24,05,08,1, 11.9,1,1, 25.113, 10550.591, 431.375, 52933.980 25/07/18,10:24:24,06,08,1, 11.9,1,1, 25.113, 10550.593, 431.348, 52933.990 25/07/18,10:24:24,07,08,1, 11.9,1,1, 25.113, 10550.577, 431.360, 52933.985 25/07/18,10:24:24,08,08,1, 11.9,1,1, 25.113, 10550.561, 431.362, 52933.969 25/07/18,10:24:24,09,08,1, 11.9,1,1, 25.113, 10550.562, 431.364, 52934.001 25/07/18,10:24:24,10,08,1, 11.9,1,1, 25.113, 10550.544, 431.327, 52933.986 25/07/18,10:24:24,11,08,1, 11.9,1,1, 25.113, 10550.526, 431.370, 52933.889 25/07/18,10:24:24,12,08,1, 11.9,1,1, 25.113, 10550.516, 431.348, 52933.974 25/07/18,10:24:24,13,08,1, 11.9,1,1, 25.113, 10550.481, 431.328, 52933.926 25/07/18,10:24:24,14,08,1, 11.9,1,1, 25.113, 10550.498, 431.331, 52933.970 25/07/18,10:24:24,15,08,1, 11.9,1,1, 25.113, 10550.464, 431.329, 52934.029 25/07/18,10:24:24,16,08,1, 11.9,1,1, 25.113, 10550.435, 431.319, 52933.952 25/07/18,10:24:24,17,08,1, 11.9,1,1, 25.113, 10550.420, 431.324, 52934.022 25/07/18,10:24:24,18,08,1, 11.9,1,1, 25.113, 10550.414, 431.343, 52934.028 25/07/18,10:24:24,19,08,1, 11.9,1,1, 25.113, 10550.368, 431.312, 52933.948 25/07/18,10:24:25,00,08,1, 11.9,1,1, 25.110, 10550.367, 431.312, 52933.948 25/07/18,10:24:25,01,08,1, 11.9,1,1, 25.110, 10550.351, 431.315, 52934.038 25/07/18,10:24:25,02,08,1, 11.9,1,1, 25.110, 10550.331, 431.306, 52934.050 25/07/18,10:24:25,03,08,1, 11.9,1,1, 25.110, 10550.330, 431.300, 52933.983 25/07/18,10:24:25,04,08,1, 11.9,1,1, 25.110, 10550.297, 431.289, 52934.006 25/07/18,10:24:25,05,08,1, 11.9,1,1, 25.110, 10550.316, 431.284, 52933.910 25/07/18,10:24:25,06,08,1, 11.9,1,1, 25.110, 10550.299, 431.252, 52933.907 25/07/18,10:24:25,07,08,1, 11.9,1,1, 25.110, 10550.265, 431.283, 52933.971 25/07/18,10:24:25,08,08,1, 11.9,1,1, 25.110, 10550.268, 431.263, 52934.019 25/07/18,10:24:25,09,08,1, 11.9,1,1, 25.110, 10550.258, 431.257, 52933.964 25/07/18,10:24:25,10,08,1, 11.9,1,1, 25.110, 10550.237, 431.249, 52933.930 25/07/18,10:24:25,11,08,1, 11.9,1,1, 25.110, 10550.213, 431.238, 52933.959 25/07/18,10:24:25,12,08,1, 11.9,1,1, 25.110, 10550.191, 431.258, 52933.969 25/07/18,10:24:25,13,08,1, 11.9,1,1, 25.110, 10550.176, 431.253, 52934.039 25/07/18,10:24:25,14,08,1, 11.9,1,1, 25.110, 10550.175, 431.245, 52934.034 25/07/18,10:24:25,15,08,1, 11.9,1,1, 25.110, 10550.151, 431.249, 52933.992 25/07/18,10:24:25,16,08,1, 11.9,1,1, 25.110, 10550.148, 431.256, 52933.998 25/07/18,10:24:25,17,08,1, 11.9,1,1, 25.110, 10550.135, 431.240, 52933.933 25/07/18,10:24:25,18,08,1, 11.9,1,1, 25.110, 10550.106, 431.235, 52934.006 25/07/18,10:24:25,19,08,1, 11.9,1,1, 25.110, 10550.093, 431.240, 52933.945 25/07/18,10:24:26,00,07,1, 12.0,1,1, 25.114, 10550.091, 431.240, 52933.945 25/07/18,10:24:26,01,07,1, 12.0,1,1, 25.114, 10550.084, 431.244, 52933.929 25/07/18,10:24:26,02,07,1, 12.0,1,1, 25.114, 10550.084, 431.234, 52934.038 25/07/18,10:24:26,03,07,1, 12.0,1,1, 25.114, 10550.096, 431.262, 52933.948 25/07/18,10:24:26,04,07,1, 12.0,1,1, 25.114, 10550.071, 431.257, 52934.030 25/07/18,10:24:26,05,07,1, 12.0,1,1, 25.114, 10550.028, 431.246, 52933.986 25/07/18,10:24:26,06,07,1, 12.0,1,1, 25.114, 10550.036, 431.225, 52934.023 25/07/18,10:24:26,07,07,1, 12.0,1,1, 25.114, 10550.024, 431.212, 52934.011 25/07/18,10:24:26,08,07,1, 12.0,1,1, 25.114, 10549.990, 431.223, 52933.971 25/07/18,10:24:26,09,07,1, 12.0,1,1, 25.114, 10549.993, 431.227, 52933.977 25/07/18,10:24:26,10,07,1, 12.0,1,1, 25.114, 10550.027, 431.209, 52934.000 25/07/18,10:24:26,11,07,1, 12.0,1,1, 25.114, 10549.973, 431.228, 52934.040 25/07/18,10:24:26,12,07,1, 12.0,1,1, 25.114, 10549.983, 431.226, 52934.033 25/07/18,10:24:26,13,07,1, 12.0,1,1, 25.114, 10549.973, 431.220, 52934.012 25/07/18,10:24:26,14,07,1, 12.0,1,1, 25.114, 10549.955, 431.234, 52934.014 25/07/18,10:24:26,15,07,1, 12.0,1,1, 25.114, 10549.940, 431.211, 52934.012 25/07/18,10:24:26,16,07,1, 12.0,1,1, 25.114, 10549.944, 431.210, 52934.049 25/07/18,10:24:26,17,07,1, 12.0,1,1, 25.114, 10549.916, 431.226, 52933.947 25/07/18,10:24:26,18,07,1, 12.0,1,1, 25.114, 10549.926, 431.230, 52934.056 25/07/18,10:24:26,19,07,1, 12.0,1,1, 25.114, 10549.889, 431.229, 52934.105 25/07/18,10:24:27,00,08,1, 11.9,1,1, 25.110, 10549.883, 431.229, 52934.105 25/07/18,10:24:27,01,08,1, 11.9,1,1, 25.110, 10549.866, 431.229, 52933.993 25/07/18,10:24:27,02,08,1, 11.9,1,1, 25.110, 10549.865, 431.227, 52934.087 25/07/18,10:24:27,03,08,1, 11.9,1,1, 25.110, 10549.859, 431.190, 52934.013 25/07/18,10:24:27,04,08,1, 11.9,1,1, 25.110, 10549.853, 431.237, 52934.043 25/07/18,10:24:27,05,08,1, 11.9,1,1, 25.110, 10549.857, 431.219, 52934.046 25/07/18,10:24:27,06,08,1, 11.9,1,1, 25.110, 10549.859, 431.220, 52934.035 25/07/18,10:24:27,07,08,1, 11.9,1,1, 25.110, 10549.870, 431.234, 52934.078 25/07/18,10:24:27,08,08,1, 11.9,1,1, 25.110, 10549.844, 431.232, 52934.051 25/07/18,10:24:27,09,08,1, 11.9,1,1, 25.110, 10549.810, 431.221, 52934.070 25/07/18,10:24:27,10,08,1, 11.9,1,1, 25.110, 10549.820, 431.232, 52934.147 25/07/18,10:24:27,11,08,1, 11.9,1,1, 25.110, 10549.811, 431.248, 52934.080 25/07/18,10:24:27,12,08,1, 11.9,1,1, 25.110, 10549.794, 431.238, 52934.050 25/07/18,10:24:27,13,08,1, 11.9,1,1, 25.110, 10549.783, 431.231, 52934.106 25/07/18,10:24:27,14,08,1, 11.9,1,1, 25.110, 10549.778, 431.254, 52934.085 25/07/18,10:24:27,15,08,1, 11.9,1,1, 25.110, 10549.786, 431.219, 52934.010 25/07/18,10:24:27,16,08,1, 11.9,1,1, 25.110, 10549.738, 431.235, 52934.084 25/07/18,10:24:27,17,08,1, 11.9,1,1, 25.110, 10549.758, 431.215, 52934.060 25/07/18,10:24:27,18,08,1, 11.9,1,1, 25.110, 10549.746, 431.224, 52934.111 25/07/18,10:24:27,19,08,1, 11.9,1,1, 25.110, 10549.706, 431.235, 52934.148 25/07/18,10:24:28,00,08,1, 11.9,1,1, 25.114, 10549.699, 431.235, 52934.148 25/07/18,10:24:28,01,08,1, 11.9,1,1, 25.114, 10549.730, 431.257, 52934.178 25/07/18,10:24:28,02,08,1, 11.9,1,1, 25.114, 10549.717, 431.252, 52934.156 25/07/18,10:24:28,03,08,1, 11.9,1,1, 25.114, 10549.697, 431.240, 52934.116 25/07/18,10:24:28,04,08,1, 11.9,1,1, 25.114, 10549.693, 431.243, 52934.155 25/07/18,10:24:28,05,08,1, 11.9,1,1, 25.114, 10549.680, 431.232, 52934.144 25/07/18,10:24:28,06,08,1, 11.9,1,1, 25.114, 10549.650, 431.251, 52934.120 25/07/18,10:24:28,07,08,1, 11.9,1,1, 25.114, 10549.652, 431.250, 52934.086 25/07/18,10:24:28,08,08,1, 11.9,1,1, 25.114, 10549.628, 431.240, 52934.142 25/07/18,10:24:28,09,08,1, 11.9,1,1, 25.114, 10549.638, 431.243, 52934.090 25/07/18,10:24:28,10,08,1, 11.9,1,1, 25.114, 10549.609, 431.234, 52934.070 25/07/18,10:24:28,11,08,1, 11.9,1,1, 25.114, 10549.612, 431.251, 52934.178 25/07/18,10:24:28,12,08,1, 11.9,1,1, 25.114, 10549.625, 431.240, 52934.056 25/07/18,10:24:28,13,08,1, 11.9,1,1, 25.114, 10549.601, 431.268, 52934.153 25/07/18,10:24:28,14,08,1, 11.9,1,1, 25.114, 10549.578, 431.244, 52934.192 25/07/18,10:24:28,15,08,1, 11.9,1,1, 25.114, 10549.576, 431.258, 52934.154 25/07/18,10:24:28,16,08,1, 11.9,1,1, 25.114, 10549.583, 431.269, 52934.213 25/07/18,10:24:28,17,08,1, 11.9,1,1, 25.114, 10549.556, 431.236, 52934.135 25/07/18,10:24:28,18,08,1, 11.9,1,1, 25.114, 10549.553, 431.248, 52934.143 25/07/18,10:24:28,19,08,1, 11.9,1,1, 25.114, 10549.559, 431.251, 52934.187 25/07/18,10:24:29,00,08,1, 11.9,1,1, 25.111, 10549.557, 431.251, 52934.187 25/07/18,10:24:29,01,08,1, 11.9,1,1, 25.111, 10549.553, 431.252, 52934.162 25/07/18,10:24:29,02,08,1, 11.9,1,1, 25.111, 10549.526, 431.275, 52934.181 25/07/18,10:24:29,03,08,1, 11.9,1,1, 25.111, 10549.498, 431.266, 52934.146 25/07/18,10:24:29,04,08,1, 11.9,1,1, 25.111, 10549.521, 431.265, 52934.188 25/07/18,10:24:29,05,08,1, 11.9,1,1, 25.111, 10549.506, 431.267, 52934.144 25/07/18,10:24:29,06,08,1, 11.9,1,1, 25.111, 10549.480, 431.269, 52934.166 25/07/18,10:24:29,07,08,1, 11.9,1,1, 25.111, 10549.456, 431.282, 52934.215 25/07/18,10:24:29,08,08,1, 11.9,1,1, 25.111, 10549.454, 431.294, 52934.185 25/07/18,10:24:29,09,08,1, 11.9,1,1, 25.111, 10549.467, 431.280, 52934.194 25/07/18,10:24:29,10,08,1, 11.9,1,1, 25.111, 10549.437, 431.313, 52934.186 25/07/18,10:24:29,11,08,1, 11.9,1,1, 25.111, 10549.443, 431.270, 52934.174 25/07/18,10:24:29,12,08,1, 11.9,1,1, 25.111, 10549.431, 431.265, 52934.159 25/07/18,10:24:29,13,08,1, 11.9,1,1, 25.111, 10549.420, 431.256, 52934.210 25/07/18,10:24:29,14,08,1, 11.9,1,1, 25.111, 10549.417, 431.306, 52934.257 25/07/18,10:24:29,15,08,1, 11.9,1,1, 25.111, 10549.403, 431.322, 52934.180 25/07/18,10:24:29,16,08,1, 11.9,1,1, 25.111, 10549.383, 431.323, 52934.186 25/07/18,10:24:29,17,08,1, 11.9,1,1, 25.111, 10549.380, 431.308, 52934.193 25/07/18,10:24:29,18,08,1, 11.9,1,1, 25.111, 10549.375, 431.336, 52934.157 25/07/18,10:24:29,19,08,1, 11.9,1,1, 25.111, 10549.337, 431.331, 52934.248 25/07/18,10:24:30,00,08,1, 11.9,1,1, 25.110, 10549.332, 431.331, 52934.248 25/07/18,10:24:30,01,08,1, 11.9,1,1, 25.110, 10549.321, 431.323, 52934.227 25/07/18,10:24:30,02,08,1, 11.9,1,1, 25.110, 10549.321, 431.332, 52934.231 25/07/18,10:24:30,03,08,1, 11.9,1,1, 25.110, 10549.306, 431.339, 52934.268 25/07/18,10:24:30,04,08,1, 11.9,1,1, 25.110, 10549.302, 431.334, 52934.259 25/07/18,10:24:30,05,08,1, 11.9,1,1, 25.110, 10549.300, 431.339, 52934.206 25/07/18,10:24:30,06,08,1, 11.9,1,1, 25.110, 10549.259, 431.319, 52934.302 25/07/18,10:24:30,07,08,1, 11.9,1,1, 25.110, 10549.287, 431.347, 52934.274 25/07/18,10:24:30,08,08,1, 11.9,1,1, 25.110, 10549.264, 431.345, 52934.230 25/07/18,10:24:30,09,08,1, 11.9,1,1, 25.110, 10549.275, 431.371, 52934.329 25/07/18,10:24:30,10,08,1, 11.9,1,1, 25.110, 10549.255, 431.366, 52934.311 25/07/18,10:24:30,11,08,1, 11.9,1,1, 25.110, 10549.238, 431.348, 52934.355 25/07/18,10:24:30,12,08,1, 11.9,1,1, 25.110, 10549.230, 431.351, 52934.281 25/07/18,10:24:30,13,08,1, 11.9,1,1, 25.110, 10549.206, 431.366, 52934.262 25/07/18,10:24:30,14,08,1, 11.9,1,1, 25.110, 10549.204, 431.372, 52934.310 25/07/18,10:24:30,15,08,1, 11.9,1,1, 25.110, 10549.208, 431.376, 52934.261 25/07/18,10:24:30,16,08,1, 11.9,1,1, 25.110, 10549.194, 431.392, 52934.316 25/07/18,10:24:30,17,08,1, 11.9,1,1, 25.110, 10549.163, 431.375, 52934.318 25/07/18,10:24:30,18,08,1, 11.9,1,1, 25.110, 10549.181, 431.392, 52934.342 25/07/18,10:24:30,19,08,1, 11.9,1,1, 25.110, 10549.175, 431.395, 52934.337 25/07/18,10:24:31,00,06,1, 11.8,1,1, 25.113, 10549.173, 431.395, 52934.337 25/07/18,10:24:31,01,06,1, 11.8,1,1, 25.113, 10549.131, 431.416, 52934.256 25/07/18,10:24:31,02,06,1, 11.8,1,1, 25.113, 10549.165, 431.427, 52934.296 25/07/18,10:24:31,03,06,1, 11.8,1,1, 25.113, 10549.141, 431.427, 52934.355 25/07/18,10:24:31,04,06,1, 11.8,1,1, 25.113, 10549.107, 431.430, 52934.283 25/07/18,10:24:31,05,06,1, 11.8,1,1, 25.113, 10549.105, 431.441, 52934.325 25/07/18,10:24:31,06,06,1, 11.8,1,1, 25.113, 10549.094, 431.460, 52934.344 25/07/18,10:24:31,07,06,1, 11.8,1,1, 25.113, 10549.102, 431.451, 52934.287 25/07/18,10:24:31,08,06,1, 11.8,1,1, 25.113, 10549.094, 431.448, 52934.356 25/07/18,10:24:31,09,06,1, 11.8,1,1, 25.113, 10549.089, 431.469, 52934.370 25/07/18,10:24:31,10,06,1, 11.8,1,1, 25.113, 10549.053, 431.451, 52934.327 25/07/18,10:24:31,11,06,1, 11.8,1,1, 25.113, 10549.069, 431.474, 52934.330 25/07/18,10:24:31,12,06,1, 11.8,1,1, 25.113, 10549.041, 431.477, 52934.390 25/07/18,10:24:31,13,06,1, 11.8,1,1, 25.113, 10549.044, 431.484, 52934.339 25/07/18,10:24:31,14,06,1, 11.8,1,1, 25.113, 10549.042, 431.494, 52934.399 25/07/18,10:24:31,15,06,1, 11.8,1,1, 25.113, 10549.023, 431.517, 52934.439 25/07/18,10:24:31,16,06,1, 11.8,1,1, 25.113, 10548.999, 431.528, 52934.348 25/07/18,10:24:31,17,06,1, 11.8,1,1, 25.113, 10549.027, 431.526, 52934.345 25/07/18,10:24:31,18,06,1, 11.8,1,1, 25.113, 10549.016, 431.552, 52934.431 25/07/18,10:24:31,19,06,1, 11.8,1,1, 25.113, 10548.987, 431.552, 52934.397 25/07/18,10:24:32,00,06,1, 12.0,1,1, 25.116, 10548.981, 431.552, 52934.397 25/07/18,10:24:32,01,06,1, 12.0,1,1, 25.116, 10548.983, 431.575, 52934.427 25/07/18,10:24:32,02,06,1, 12.0,1,1, 25.116, 10548.978, 431.564, 52934.402 25/07/18,10:24:32,03,06,1, 12.0,1,1, 25.116, 10548.948, 431.573, 52934.413 25/07/18,10:24:32,04,06,1, 12.0,1,1, 25.116, 10548.963, 431.618, 52934.481 25/07/18,10:24:32,05,06,1, 12.0,1,1, 25.116, 10548.936, 431.594, 52934.400 25/07/18,10:24:32,06,06,1, 12.0,1,1, 25.116, 10548.955, 431.625, 52934.436 25/07/18,10:24:32,07,06,1, 12.0,1,1, 25.116, 10548.927, 431.669, 52934.520 25/07/18,10:24:32,08,06,1, 12.0,1,1, 25.116, 10548.935, 431.625, 52934.372 25/07/18,10:24:32,09,06,1, 12.0,1,1, 25.116, 10548.921, 431.638, 52934.543 25/07/18,10:24:32,10,06,1, 12.0,1,1, 25.116, 10548.920, 431.650, 52934.408 25/07/18,10:24:32,11,06,1, 12.0,1,1, 25.116, 10548.883, 431.666, 52934.494 25/07/18,10:24:32,12,06,1, 12.0,1,1, 25.116, 10548.893, 431.679, 52934.412 25/07/18,10:24:32,13,06,1, 12.0,1,1, 25.116, 10548.897, 431.686, 52934.416 25/07/18,10:24:32,14,06,1, 12.0,1,1, 25.116, 10548.895, 431.706, 52934.547 25/07/18,10:24:32,15,06,1, 12.0,1,1, 25.116, 10548.881, 431.699, 52934.519 25/07/18,10:24:32,16,06,1, 12.0,1,1, 25.116, 10548.872, 431.737, 52934.480 25/07/18,10:24:32,17,06,1, 12.0,1,1, 25.116, 10548.879, 431.739, 52934.548 25/07/18,10:24:32,18,06,1, 12.0,1,1, 25.116, 10548.869, 431.726, 52934.567 25/07/18,10:24:32,19,06,1, 12.0,1,1, 25.116, 10548.837, 431.754, 52934.542 25/07/18,10:24:33,00,06,1, 11.9,1,1, 25.112, 10548.831, 431.754, 52934.542 25/07/18,10:24:33,01,06,1, 11.9,1,1, 25.112, 10548.834, 431.765, 52934.569 25/07/18,10:24:33,02,06,1, 11.9,1,1, 25.112, 10548.828, 431.754, 52934.473 25/07/18,10:24:33,03,06,1, 11.9,1,1, 25.112, 10548.828, 431.803, 52934.545 25/07/18,10:24:33,04,06,1, 11.9,1,1, 25.112, 10548.820, 431.803, 52934.602 25/07/18,10:24:33,05,06,1, 11.9,1,1, 25.112, 10548.808, 431.798, 52934.512 25/07/18,10:24:33,06,06,1, 11.9,1,1, 25.112, 10548.811, 431.821, 52934.519 25/07/18,10:24:33,07,06,1, 11.9,1,1, 25.112, 10548.808, 431.813, 52934.513 25/07/18,10:24:33,08,06,1, 11.9,1,1, 25.112, 10548.818, 431.828, 52934.535 25/07/18,10:24:33,09,06,1, 11.9,1,1, 25.112, 10548.778, 431.840, 52934.585 25/07/18,10:24:33,10,06,1, 11.9,1,1, 25.112, 10548.812, 431.844, 52934.520 25/07/18,10:24:33,11,06,1, 11.9,1,1, 25.112, 10548.777, 431.871, 52934.629 25/07/18,10:24:33,12,06,1, 11.9,1,1, 25.112, 10548.767, 431.881, 52934.640 25/07/18,10:24:33,13,06,1, 11.9,1,1, 25.112, 10548.783, 431.907, 52934.641 25/07/18,10:24:33,14,06,1, 11.9,1,1, 25.112, 10548.785, 431.902, 52934.583 25/07/18,10:24:33,15,06,1, 11.9,1,1, 25.112, 10548.754, 431.919, 52934.657 25/07/18,10:24:33,16,06,1, 11.9,1,1, 25.112, 10548.757, 431.929, 52934.635 25/07/18,10:24:33,17,06,1, 11.9,1,1, 25.112, 10548.743, 431.945, 52934.581 25/07/18,10:24:33,18,06,1, 11.9,1,1, 25.112, 10548.747, 431.980, 52934.641 25/07/18,10:24:33,19,06,1, 11.9,1,1, 25.112, 10548.731, 431.980, 52934.674 25/07/18,10:24:34,00,08,1, 11.9,1,1, 25.114, 10548.723, 431.980, 52934.674 25/07/18,10:24:34,01,08,1, 11.9,1,1, 25.114, 10548.733, 431.993, 52934.690 25/07/18,10:24:34,02,08,1, 11.9,1,1, 25.114, 10548.718, 432.011, 52934.682 25/07/18,10:24:34,03,08,1, 11.9,1,1, 25.114, 10548.727, 432.033, 52934.613 25/07/18,10:24:34,04,08,1, 11.9,1,1, 25.114, 10548.712, 432.031, 52934.678 25/07/18,10:24:34,05,08,1, 11.9,1,1, 25.114, 10548.694, 432.038, 52934.677 25/07/18,10:24:34,06,08,1, 11.9,1,1, 25.114, 10548.697, 432.059, 52934.620 25/07/18,10:24:34,07,08,1, 11.9,1,1, 25.114, 10548.691, 432.066, 52934.676 25/07/18,10:24:34,08,08,1, 11.9,1,1, 25.114, 10548.695, 432.068, 52934.677 25/07/18,10:24:34,09,08,1, 11.9,1,1, 25.114, 10548.711, 432.098, 52934.760 25/07/18,10:24:34,10,08,1, 11.9,1,1, 25.114, 10548.685, 432.106, 52934.713 25/07/18,10:24:34,11,08,1, 11.9,1,1, 25.114, 10548.653, 432.126, 52934.741 25/07/18,10:24:34,12,08,1, 11.9,1,1, 25.114, 10548.655, 432.133, 52934.752 25/07/18,10:24:34,13,08,1, 11.9,1,1, 25.114, 10548.663, 432.149, 52934.735 25/07/18,10:24:34,14,08,1, 11.9,1,1, 25.114, 10548.661, 432.149, 52934.749 25/07/18,10:24:34,15,08,1, 11.9,1,1, 25.114, 10548.641, 432.146, 52934.791 25/07/18,10:24:34,16,08,1, 11.9,1,1, 25.114, 10548.645, 432.163, 52934.755 25/07/18,10:24:34,17,08,1, 11.9,1,1, 25.114, 10548.645, 432.186, 52934.754 25/07/18,10:24:34,18,08,1, 11.9,1,1, 25.114, 10548.623, 432.202, 52934.754 25/07/18,10:24:34,19,08,1, 11.9,1,1, 25.114, 10548.609, 432.236, 52934.735 25/07/18,10:24:35,00,07,1, 12.0,1,1, 25.111, 10548.606, 432.236, 52934.735 25/07/18,10:24:35,01,07,1, 12.0,1,1, 25.111, 10548.621, 432.229, 52934.764 25/07/18,10:24:35,02,07,1, 12.0,1,1, 25.111, 10548.639, 432.271, 52934.777 25/07/18,10:24:35,03,07,1, 12.0,1,1, 25.111, 10548.588, 432.260, 52934.787 25/07/18,10:24:35,04,07,1, 12.0,1,1, 25.111, 10548.605, 432.289, 52934.808 25/07/18,10:24:35,05,07,1, 12.0,1,1, 25.111, 10548.597, 432.310, 52934.842 25/07/18,10:24:35,06,07,1, 12.0,1,1, 25.111, 10548.597, 432.288, 52934.800 25/07/18,10:24:35,07,07,1, 12.0,1,1, 25.111, 10548.587, 432.307, 52934.827 25/07/18,10:24:35,08,07,1, 12.0,1,1, 25.111, 10548.569, 432.314, 52934.822 25/07/18,10:24:35,09,07,1, 12.0,1,1, 25.111, 10548.547, 432.345, 52934.798 25/07/18,10:24:35,10,07,1, 12.0,1,1, 25.111, 10548.553, 432.347, 52934.908 25/07/18,10:24:35,11,07,1, 12.0,1,1, 25.111, 10548.545, 432.350, 52934.794 25/07/18,10:24:35,12,07,1, 12.0,1,1, 25.111, 10548.544, 432.351, 52934.764 25/07/18,10:24:35,13,07,1, 12.0,1,1, 25.111, 10548.519, 432.382, 52934.901 25/07/18,10:24:35,14,07,1, 12.0,1,1, 25.111, 10548.562, 432.412, 52934.750 25/07/18,10:24:35,15,07,1, 12.0,1,1, 25.111, 10548.546, 432.394, 52934.821 25/07/18,10:24:35,16,07,1, 12.0,1,1, 25.111, 10548.530, 432.401, 52934.813 25/07/18,10:24:35,17,07,1, 12.0,1,1, 25.111, 10548.535, 432.425, 52934.857 25/07/18,10:24:35,18,07,1, 12.0,1,1, 25.111, 10548.521, 432.440, 52934.845 25/07/18,10:24:35,19,07,1, 12.0,1,1, 25.111, 10548.516, 432.470, 52934.886 25/07/18,10:24:36,00,07,1, 11.8,1,1, 25.114, 10548.514, 432.470, 52934.886 25/07/18,10:24:36,01,07,1, 11.8,1,1, 25.114, 10548.516, 432.459, 52934.850 25/07/18,10:24:36,02,07,1, 11.8,1,1, 25.114, 10548.467, 432.474, 52934.876 25/07/18,10:24:36,03,07,1, 11.8,1,1, 25.114, 10548.512, 432.486, 52934.921 25/07/18,10:24:36,04,07,1, 11.8,1,1, 25.114, 10548.473, 432.504, 52934.901 25/07/18,10:24:36,05,07,1, 11.8,1,1, 25.114, 10548.458, 432.494, 52934.860 25/07/18,10:24:36,06,07,1, 11.8,1,1, 25.114, 10548.464, 432.517, 52934.937 25/07/18,10:24:36,07,07,1, 11.8,1,1, 25.114, 10548.440, 432.508, 52934.951 25/07/18,10:24:36,08,07,1, 11.8,1,1, 25.114, 10548.437, 432.519, 52934.936 25/07/18,10:24:36,09,07,1, 11.8,1,1, 25.114, 10548.430, 432.518, 52934.850 25/07/18,10:24:36,10,07,1, 11.8,1,1, 25.114, 10548.437, 432.551, 52934.932 25/07/18,10:24:36,11,07,1, 11.8,1,1, 25.114, 10548.429, 432.539, 52934.846 25/07/18,10:24:36,12,07,1, 11.8,1,1, 25.114, 10548.405, 432.548, 52934.880 25/07/18,10:24:36,13,07,1, 11.8,1,1, 25.114, 10548.395, 432.573, 52934.893 25/07/18,10:24:36,14,07,1, 11.8,1,1, 25.114, 10548.384, 432.592, 52934.919 25/07/18,10:24:36,15,07,1, 11.8,1,1, 25.114, 10548.408, 432.601, 52934.884 25/07/18,10:24:36,16,07,1, 11.8,1,1, 25.114, 10548.380, 432.591, 52934.990 25/07/18,10:24:36,17,07,1, 11.8,1,1, 25.114, 10548.378, 432.577, 52934.907 25/07/18,10:24:36,18,07,1, 11.8,1,1, 25.114, 10548.367, 432.613, 52935.005 25/07/18,10:24:36,19,07,1, 11.8,1,1, 25.114, 10548.371, 432.640, 52934.899 25/07/18,10:24:37,00,07,1, 12.0,1,1, 25.111, 10548.364, 432.640, 52934.899 25/07/18,10:24:37,01,07,1, 12.0,1,1, 25.111, 10548.330, 432.643, 52934.977 25/07/18,10:24:37,02,07,1, 12.0,1,1, 25.111, 10548.294, 432.641, 52934.891 25/07/18,10:24:37,03,07,1, 12.0,1,1, 25.111, 10548.278, 432.674, 52934.951 25/07/18,10:24:37,04,07,1, 12.0,1,1, 25.111, 10548.308, 432.674, 52934.946 25/07/18,10:24:37,05,07,1, 12.0,1,1, 25.111, 10548.304, 432.684, 52934.934 25/07/18,10:24:37,06,07,1, 12.0,1,1, 25.111, 10548.300, 432.724, 52935.017 25/07/18,10:24:37,07,07,1, 12.0,1,1, 25.111, 10548.300, 432.718, 52935.019 25/07/18,10:24:37,08,07,1, 12.0,1,1, 25.111, 10548.260, 432.727, 52935.009 25/07/18,10:24:37,09,07,1, 12.0,1,1, 25.111, 10548.266, 432.753, 52934.978 25/07/18,10:24:37,10,07,1, 12.0,1,1, 25.111, 10548.263, 432.749, 52934.974 25/07/18,10:24:37,11,07,1, 12.0,1,1, 25.111, 10548.253, 432.763, 52934.961 25/07/18,10:24:37,12,07,1, 12.0,1,1, 25.111, 10548.215, 432.782, 52935.002 25/07/18,10:24:37,13,07,1, 12.0,1,1, 25.111, 10548.228, 432.789, 52934.997 25/07/18,10:24:37,14,07,1, 12.0,1,1, 25.111, 10548.192, 432.775, 52935.036 25/07/18,10:24:37,15,07,1, 12.0,1,1, 25.111, 10548.187, 432.797, 52935.024 25/07/18,10:24:37,16,07,1, 12.0,1,1, 25.111, 10548.186, 432.820, 52935.068 25/07/18,10:24:37,17,07,1, 12.0,1,1, 25.111, 10548.142, 432.834, 52935.049 25/07/18,10:24:37,18,07,1, 12.0,1,1, 25.111, 10548.149, 432.841, 52935.013 25/07/18,10:24:37,19,07,1, 12.0,1,1, 25.111, 10548.133, 432.844, 52935.061 25/07/18,10:24:38,00,07,1, 12.0,1,1, 25.116, 10548.130, 432.844, 52935.061 25/07/18,10:24:38,01,07,1, 12.0,1,1, 25.116, 10548.120, 432.851, 52935.052 25/07/18,10:24:38,02,07,1, 12.0,1,1, 25.116, 10548.073, 432.846, 52935.054 25/07/18,10:24:38,03,07,1, 12.0,1,1, 25.116, 10548.051, 432.866, 52935.038 25/07/18,10:24:38,04,07,1, 12.0,1,1, 25.116, 10548.033, 432.883, 52935.056 25/07/18,10:24:38,05,07,1, 12.0,1,1, 25.116, 10548.062, 432.875, 52935.030 25/07/18,10:24:38,06,07,1, 12.0,1,1, 25.116, 10548.062, 432.899, 52935.029 25/07/18,10:24:38,07,07,1, 12.0,1,1, 25.116, 10548.025, 432.907, 52935.111 25/07/18,10:24:38,08,07,1, 12.0,1,1, 25.116, 10548.015, 432.912, 52935.048 25/07/18,10:24:38,09,07,1, 12.0,1,1, 25.116, 10548.025, 432.920, 52935.053 25/07/18,10:24:38,10,07,1, 12.0,1,1, 25.116, 10547.979, 432.924, 52935.084 25/07/18,10:24:38,11,07,1, 12.0,1,1, 25.116, 10547.963, 432.929, 52935.069 25/07/18,10:24:38,12,07,1, 12.0,1,1, 25.116, 10547.965, 432.929, 52935.103 25/07/18,10:24:38,13,07,1, 12.0,1,1, 25.116, 10547.957, 432.939, 52935.108 25/07/18,10:24:38,14,07,1, 12.0,1,1, 25.116, 10547.921, 432.949, 52935.024 25/07/18,10:24:38,15,07,1, 12.0,1,1, 25.116, 10547.948, 432.969, 52935.148 25/07/18,10:24:38,16,07,1, 12.0,1,1, 25.116, 10547.954, 432.995, 52935.111 25/07/18,10:24:38,17,07,1, 12.0,1,1, 25.116, 10547.899, 432.990, 52935.133 25/07/18,10:24:38,18,07,1, 12.0,1,1, 25.116, 10547.889, 432.989, 52935.137 25/07/18,10:24:38,19,07,1, 12.0,1,1, 25.116, 10547.883, 433.021, 52935.146 25/07/18,10:24:39,00,07,1, 12.0,1,1, 25.117, 10547.880, 433.021, 52935.146 25/07/18,10:24:39,01,07,1, 12.0,1,1, 25.117, 10547.858, 433.043, 52935.167 25/07/18,10:24:39,02,07,1, 12.0,1,1, 25.117, 10547.859, 433.013, 52935.095 25/07/18,10:24:39,03,07,1, 12.0,1,1, 25.117, 10547.817, 433.058, 52935.100 25/07/18,10:24:39,04,07,1, 12.0,1,1, 25.117, 10547.828, 433.044, 52935.082 25/07/18,10:24:39,05,07,1, 12.0,1,1, 25.117, 10547.807, 433.071, 52935.156 25/07/18,10:24:39,06,07,1, 12.0,1,1, 25.117, 10547.796, 433.084, 52935.143 25/07/18,10:24:39,07,07,1, 12.0,1,1, 25.117, 10547.793, 433.092, 52935.137 25/07/18,10:24:39,08,07,1, 12.0,1,1, 25.117, 10547.799, 433.114, 52935.171 25/07/18,10:24:39,09,07,1, 12.0,1,1, 25.117, 10547.765, 433.119, 52935.147 25/07/18,10:24:39,10,07,1, 12.0,1,1, 25.117, 10547.761, 433.152, 52935.205 25/07/18,10:24:39,11,07,1, 12.0,1,1, 25.117, 10547.735, 433.143, 52935.216 25/07/18,10:24:39,12,07,1, 12.0,1,1, 25.117, 10547.733, 433.151, 52935.152 25/07/18,10:24:39,13,07,1, 12.0,1,1, 25.117, 10547.714, 433.143, 52935.161 25/07/18,10:24:39,14,07,1, 12.0,1,1, 25.117, 10547.716, 433.158, 52935.114 25/07/18,10:24:39,15,07,1, 12.0,1,1, 25.117, 10547.689, 433.165, 52935.148 25/07/18,10:24:39,16,07,1, 12.0,1,1, 25.117, 10547.671, 433.179, 52935.143 25/07/18,10:24:39,17,07,1, 12.0,1,1, 25.117, 10547.666, 433.198, 52935.247 25/07/18,10:24:39,18,07,1, 12.0,1,1, 25.117, 10547.672, 433.209, 52935.176 25/07/18,10:24:39,19,07,1, 12.0,1,1, 25.117, 10547.642, 433.205, 52935.127 25/07/18,10:24:40,00,07,1, 11.9,1,1, 25.116, 10547.638, 433.205, 52935.127 25/07/18,10:24:40,01,07,1, 11.9,1,1, 25.116, 10547.641, 433.230, 52935.166 25/07/18,10:24:40,02,07,1, 11.9,1,1, 25.116, 10547.615, 433.209, 52935.196 25/07/18,10:24:40,03,07,1, 11.9,1,1, 25.116, 10547.614, 433.264, 52935.253 25/07/18,10:24:40,04,07,1, 11.9,1,1, 25.116, 10547.599, 433.276, 52935.238 25/07/18,10:24:40,05,07,1, 11.9,1,1, 25.116, 10547.595, 433.258, 52935.317 25/07/18,10:24:40,06,07,1, 11.9,1,1, 25.116, 10547.570, 433.267, 52935.231 25/07/18,10:24:40,07,07,1, 11.9,1,1, 25.116, 10547.563, 433.258, 52935.246 25/07/18,10:24:40,08,07,1, 11.9,1,1, 25.116, 10547.560, 433.286, 52935.293 25/07/18,10:24:40,09,07,1, 11.9,1,1, 25.116, 10547.527, 433.303, 52935.308 25/07/18,10:24:40,10,07,1, 11.9,1,1, 25.116, 10547.542, 433.297, 52935.215 25/07/18,10:24:40,11,07,1, 11.9,1,1, 25.116, 10547.497, 433.330, 52935.296 25/07/18,10:24:40,12,07,1, 11.9,1,1, 25.116, 10547.506, 433.336, 52935.220 25/07/18,10:24:40,13,07,1, 11.9,1,1, 25.116, 10547.522, 433.329, 52935.292 25/07/18,10:24:40,14,07,1, 11.9,1,1, 25.116, 10547.514, 433.310, 52935.210 25/07/18,10:24:40,15,07,1, 11.9,1,1, 25.116, 10547.523, 433.378, 52935.252 25/07/18,10:24:40,16,07,1, 11.9,1,1, 25.116, 10547.498, 433.348, 52935.216 25/07/18,10:24:40,17,07,1, 11.9,1,1, 25.116, 10547.484, 433.363, 52935.269 25/07/18,10:24:40,18,07,1, 11.9,1,1, 25.116, 10547.487, 433.372, 52935.243 25/07/18,10:24:40,19,07,1, 11.9,1,1, 25.116, 10547.494, 433.355, 52935.332 25/07/18,10:24:41,00,09,1, 11.9,1,1, 25.116, 10547.488, 433.355, 52935.332 25/07/18,10:24:41,01,09,1, 11.9,1,1, 25.116, 10547.460, 433.388, 52935.297 25/07/18,10:24:41,02,09,1, 11.9,1,1, 25.116, 10547.449, 433.388, 52935.335 25/07/18,10:24:41,03,09,1, 11.9,1,1, 25.116, 10547.420, 433.417, 52935.326 25/07/18,10:24:41,04,09,1, 11.9,1,1, 25.116, 10547.409, 433.418, 52935.298 25/07/18,10:24:41,05,09,1, 11.9,1,1, 25.116, 10547.416, 433.403, 52935.300 25/07/18,10:24:41,06,09,1, 11.9,1,1, 25.116, 10547.396, 433.386, 52935.260 25/07/18,10:24:41,07,09,1, 11.9,1,1, 25.116, 10547.423, 433.415, 52935.359 25/07/18,10:24:41,08,09,1, 11.9,1,1, 25.116, 10547.412, 433.418, 52935.285 25/07/18,10:24:41,09,09,1, 11.9,1,1, 25.116, 10547.370, 433.425, 52935.291 25/07/18,10:24:41,10,09,1, 11.9,1,1, 25.116, 10547.395, 433.434, 52935.285 25/07/18,10:24:41,11,09,1, 11.9,1,1, 25.116, 10547.392, 433.452, 52935.304 25/07/18,10:24:41,12,09,1, 11.9,1,1, 25.116, 10547.404, 433.459, 52935.313 25/07/18,10:24:41,13,09,1, 11.9,1,1, 25.116, 10547.395, 433.478, 52935.352 25/07/18,10:24:41,14,09,1, 11.9,1,1, 25.116, 10547.385, 433.452, 52935.247 25/07/18,10:24:41,15,09,1, 11.9,1,1, 25.116, 10547.364, 433.461, 52935.287 25/07/18,10:24:41,16,09,1, 11.9,1,1, 25.116, 10547.373, 433.469, 52935.294 25/07/18,10:24:41,17,09,1, 11.9,1,1, 25.116, 10547.367, 433.466, 52935.309 25/07/18,10:24:41,18,09,1, 11.9,1,1, 25.116, 10547.361, 433.475, 52935.281 25/07/18,10:24:41,19,09,1, 11.9,1,1, 25.116, 10547.350, 433.492, 52935.321 25/07/18,10:24:42,00,09,1, 11.9,1,1, 25.119, 10547.346, 433.492, 52935.321 25/07/18,10:24:42,01,09,1, 11.9,1,1, 25.119, 10547.355, 433.518, 52935.318 25/07/18,10:24:42,02,09,1, 11.9,1,1, 25.119, 10547.359, 433.494, 52935.338 25/07/18,10:24:42,03,09,1, 11.9,1,1, 25.119, 10547.339, 433.510, 52935.361 25/07/18,10:24:42,04,09,1, 11.9,1,1, 25.119, 10547.339, 433.522, 52935.382 25/07/18,10:24:42,05,09,1, 11.9,1,1, 25.119, 10547.355, 433.524, 52935.383 25/07/18,10:24:42,06,09,1, 11.9,1,1, 25.119, 10547.337, 433.541, 52935.359 25/07/18,10:24:42,07,09,1, 11.9,1,1, 25.119, 10547.335, 433.516, 52935.353 25/07/18,10:24:42,08,09,1, 11.9,1,1, 25.119, 10547.357, 433.518, 52935.350 25/07/18,10:24:42,09,09,1, 11.9,1,1, 25.119, 10547.332, 433.554, 52935.301 25/07/18,10:24:42,10,09,1, 11.9,1,1, 25.119, 10547.336, 433.558, 52935.377 25/07/18,10:24:42,11,09,1, 11.9,1,1, 25.119, 10547.318, 433.555, 52935.358 25/07/18,10:24:42,12,09,1, 11.9,1,1, 25.119, 10547.321, 433.531, 52935.350 25/07/18,10:24:42,13,09,1, 11.9,1,1, 25.119, 10547.342, 433.556, 52935.376 25/07/18,10:24:42,14,09,1, 11.9,1,1, 25.119, 10547.314, 433.551, 52935.334 25/07/18,10:24:42,15,09,1, 11.9,1,1, 25.119, 10547.291, 433.529, 52935.353 25/07/18,10:24:42,16,09,1, 11.9,1,1, 25.119, 10547.316, 433.557, 52935.370 25/07/18,10:24:42,17,09,1, 11.9,1,1, 25.119, 10547.329, 433.554, 52935.405 25/07/18,10:24:42,18,09,1, 11.9,1,1, 25.119, 10547.328, 433.560, 52935.341 25/07/18,10:24:42,19,09,1, 11.9,1,1, 25.119, 10547.308, 433.563, 52935.351 25/07/18,10:24:43,00,09,1, 12.0,1,1, 25.118, 10547.304, 433.563, 52935.351 25/07/18,10:24:43,01,09,1, 12.0,1,1, 25.118, 10547.332, 433.558, 52935.397 25/07/18,10:24:43,02,09,1, 12.0,1,1, 25.118, 10547.316, 433.568, 52935.354 25/07/18,10:24:43,03,09,1, 12.0,1,1, 25.118, 10547.318, 433.574, 52935.374 25/07/18,10:24:43,04,09,1, 12.0,1,1, 25.118, 10547.317, 433.573, 52935.403 25/07/18,10:24:43,05,09,1, 12.0,1,1, 25.118, 10547.313, 433.572, 52935.423 25/07/18,10:24:43,06,09,1, 12.0,1,1, 25.118, 10547.317, 433.590, 52935.424 25/07/18,10:24:43,07,09,1, 12.0,1,1, 25.118, 10547.328, 433.602, 52935.422 25/07/18,10:24:43,08,09,1, 12.0,1,1, 25.118, 10547.329, 433.572, 52935.346 25/07/18,10:24:43,09,09,1, 12.0,1,1, 25.118, 10547.335, 433.596, 52935.359 25/07/18,10:24:43,10,09,1, 12.0,1,1, 25.118, 10547.343, 433.560, 52935.413 25/07/18,10:24:43,11,09,1, 12.0,1,1, 25.118, 10547.310, 433.597, 52935.413 25/07/18,10:24:43,12,09,1, 12.0,1,1, 25.118, 10547.311, 433.575, 52935.419 25/07/18,10:24:43,13,09,1, 12.0,1,1, 25.118, 10547.349, 433.571, 52935.446 25/07/18,10:24:43,14,09,1, 12.0,1,1, 25.118, 10547.327, 433.574, 52935.393 25/07/18,10:24:43,15,09,1, 12.0,1,1, 25.118, 10547.303, 433.585, 52935.399 25/07/18,10:24:43,16,09,1, 12.0,1,1, 25.118, 10547.322, 433.553, 52935.368 25/07/18,10:24:43,17,09,1, 12.0,1,1, 25.118, 10547.332, 433.568, 52935.380 25/07/18,10:24:43,18,09,1, 12.0,1,1, 25.118, 10547.337, 433.582, 52935.365 25/07/18,10:24:43,19,09,1, 12.0,1,1, 25.118, 10547.321, 433.569, 52935.384 25/07/18,10:24:44,00,09,1, 12.0,1,1, 25.116, 10547.312, 433.569, 52935.384 25/07/18,10:24:44,01,09,1, 12.0,1,1, 25.116, 10547.337, 433.602, 52935.448 25/07/18,10:24:44,02,09,1, 12.0,1,1, 25.116, 10547.331, 433.573, 52935.412 25/07/18,10:24:44,03,09,1, 12.0,1,1, 25.116, 10547.326, 433.597, 52935.501 25/07/18,10:24:44,04,09,1, 12.0,1,1, 25.116, 10547.349, 433.581, 52935.480 25/07/18,10:24:44,05,09,1, 12.0,1,1, 25.116, 10547.340, 433.567, 52935.385 25/07/18,10:24:44,06,09,1, 12.0,1,1, 25.116, 10547.326, 433.586, 52935.461 25/07/18,10:24:44,07,09,1, 12.0,1,1, 25.116, 10547.335, 433.582, 52935.358 25/07/18,10:24:44,08,09,1, 12.0,1,1, 25.116, 10547.316, 433.575, 52935.453 25/07/18,10:24:44,09,09,1, 12.0,1,1, 25.116, 10547.335, 433.582, 52935.404 25/07/18,10:24:44,10,09,1, 12.0,1,1, 25.116, 10547.322, 433.583, 52935.472 25/07/18,10:24:44,11,09,1, 12.0,1,1, 25.116, 10547.343, 433.581, 52935.442 25/07/18,10:24:44,12,09,1, 12.0,1,1, 25.116, 10547.333, 433.575, 52935.478 25/07/18,10:24:44,13,09,1, 12.0,1,1, 25.116, 10547.341, 433.573, 52935.413 25/07/18,10:24:44,14,09,1, 12.0,1,1, 25.116, 10547.365, 433.580, 52935.367 25/07/18,10:24:44,15,09,1, 12.0,1,1, 25.116, 10547.343, 433.578, 52935.383 25/07/18,10:24:44,16,09,1, 12.0,1,1, 25.116, 10547.336, 433.571, 52935.345 25/07/18,10:24:44,17,09,1, 12.0,1,1, 25.116, 10547.333, 433.604, 52935.348 25/07/18,10:24:44,18,09,1, 12.0,1,1, 25.116, 10547.344, 433.588, 52935.456 25/07/18,10:24:44,19,09,1, 12.0,1,1, 25.116, 10547.349, 433.593, 52935.400 25/07/18,10:24:45,00,10,1, 11.8,1,1, 25.120, 10547.346, 433.593, 52935.400 25/07/18,10:24:45,01,10,1, 11.8,1,1, 25.120, 10547.340, 433.595, 52935.347 25/07/18,10:24:45,02,10,1, 11.8,1,1, 25.120, 10547.359, 433.592, 52935.452 25/07/18,10:24:45,03,10,1, 11.8,1,1, 25.120, 10547.361, 433.575, 52935.417 25/07/18,10:24:45,04,10,1, 11.8,1,1, 25.120, 10547.360, 433.591, 52935.456 25/07/18,10:24:45,05,10,1, 11.8,1,1, 25.120, 10547.365, 433.601, 52935.509 25/07/18,10:24:45,06,10,1, 11.8,1,1, 25.120, 10547.339, 433.590, 52935.429 25/07/18,10:24:45,07,10,1, 11.8,1,1, 25.120, 10547.351, 433.593, 52935.388 25/07/18,10:24:45,08,10,1, 11.8,1,1, 25.120, 10547.345, 433.596, 52935.470 25/07/18,10:24:45,09,10,1, 11.8,1,1, 25.120, 10547.352, 433.580, 52935.388 25/07/18,10:24:45,10,10,1, 11.8,1,1, 25.120, 10547.323, 433.567, 52935.405 25/07/18,10:24:45,11,10,1, 11.8,1,1, 25.120, 10547.353, 433.583, 52935.425 25/07/18,10:24:45,12,10,1, 11.8,1,1, 25.120, 10547.350, 433.566, 52935.427 25/07/18,10:24:45,13,10,1, 11.8,1,1, 25.120, 10547.338, 433.555, 52935.474 25/07/18,10:24:45,14,10,1, 11.8,1,1, 25.120, 10547.343, 433.555, 52935.420 25/07/18,10:24:45,15,10,1, 11.8,1,1, 25.120, 10547.347, 433.566, 52935.458 25/07/18,10:24:45,16,10,1, 11.8,1,1, 25.120, 10547.315, 433.558, 52935.481 25/07/18,10:24:45,17,10,1, 11.8,1,1, 25.120, 10547.349, 433.556, 52935.492 25/07/18,10:24:45,18,10,1, 11.8,1,1, 25.120, 10547.332, 433.582, 52935.474 25/07/18,10:24:45,19,10,1, 11.8,1,1, 25.120, 10547.351, 433.558, 52935.483 25/07/18,10:24:46,00,10,1, 11.9,1,1, 25.115, 10547.346, 433.558, 52935.483 25/07/18,10:24:46,01,10,1, 11.9,1,1, 25.115, 10547.326, 433.552, 52935.442 25/07/18,10:24:46,02,10,1, 11.9,1,1, 25.115, 10547.308, 433.548, 52935.505 25/07/18,10:24:46,03,10,1, 11.9,1,1, 25.115, 10547.321, 433.540, 52935.463 25/07/18,10:24:46,04,10,1, 11.9,1,1, 25.115, 10547.318, 433.549, 52935.427 25/07/18,10:24:46,05,10,1, 11.9,1,1, 25.115, 10547.309, 433.550, 52935.468 25/07/18,10:24:46,06,10,1, 11.9,1,1, 25.115, 10547.307, 433.543, 52935.486 25/07/18,10:24:46,07,10,1, 11.9,1,1, 25.115, 10547.308, 433.541, 52935.413 25/07/18,10:24:46,08,10,1, 11.9,1,1, 25.115, 10547.306, 433.560, 52935.482 25/07/18,10:24:46,09,10,1, 11.9,1,1, 25.115, 10547.275, 433.563, 52935.448 25/07/18,10:24:46,10,10,1, 11.9,1,1, 25.115, 10547.289, 433.555, 52935.412 25/07/18,10:24:46,11,10,1, 11.9,1,1, 25.115, 10547.284, 433.532, 52935.485 25/07/18,10:24:46,12,10,1, 11.9,1,1, 25.115, 10547.311, 433.550, 52935.455 25/07/18,10:24:46,13,10,1, 11.9,1,1, 25.115, 10547.283, 433.544, 52935.502 25/07/18,10:24:46,14,10,1, 11.9,1,1, 25.115, 10547.296, 433.531, 52935.489 25/07/18,10:24:46,15,10,1, 11.9,1,1, 25.115, 10547.283, 433.520, 52935.440 25/07/18,10:24:46,16,10,1, 11.9,1,1, 25.115, 10547.279, 433.511, 52935.447 25/07/18,10:24:46,17,10,1, 11.9,1,1, 25.115, 10547.291, 433.525, 52935.511 25/07/18,10:24:46,18,10,1, 11.9,1,1, 25.115, 10547.270, 433.531, 52935.525 25/07/18,10:24:46,19,10,1, 11.9,1,1, 25.115, 10547.270, 433.542, 52935.477 25/07/18,10:24:47,00,09,1, 11.9,1,1, 25.120, 10547.262, 433.542, 52935.477 25/07/18,10:24:47,01,09,1, 11.9,1,1, 25.120, 10547.281, 433.526, 52935.529 25/07/18,10:24:47,02,09,1, 11.9,1,1, 25.120, 10547.251, 433.515, 52935.555 25/07/18,10:24:47,03,09,1, 11.9,1,1, 25.120, 10547.244, 433.529, 52935.502 25/07/18,10:24:47,04,09,1, 11.9,1,1, 25.120, 10547.235, 433.491, 52935.443 25/07/18,10:24:47,05,09,1, 11.9,1,1, 25.120, 10547.266, 433.491, 52935.410 25/07/18,10:24:47,06,09,1, 11.9,1,1, 25.120, 10547.240, 433.486, 52935.516 25/07/18,10:24:47,07,09,1, 11.9,1,1, 25.120, 10547.212, 433.473, 52935.506 25/07/18,10:24:47,08,09,1, 11.9,1,1, 25.120, 10547.249, 433.486, 52935.528 25/07/18,10:24:47,09,09,1, 11.9,1,1, 25.120, 10547.221, 433.500, 52935.476 25/07/18,10:24:47,10,09,1, 11.9,1,1, 25.120, 10547.227, 433.480, 52935.507 25/07/18,10:24:47,11,09,1, 11.9,1,1, 25.120, 10547.230, 433.471, 52935.515 25/07/18,10:24:47,12,09,1, 11.9,1,1, 25.120, 10547.208, 433.462, 52935.475 25/07/18,10:24:47,13,09,1, 11.9,1,1, 25.120, 10547.201, 433.459, 52935.456 25/07/18,10:24:47,14,09,1, 11.9,1,1, 25.120, 10547.206, 433.459, 52935.501 25/07/18,10:24:47,15,09,1, 11.9,1,1, 25.120, 10547.191, 433.447, 52935.469 25/07/18,10:24:47,16,09,1, 11.9,1,1, 25.120, 10547.186, 433.454, 52935.478 25/07/18,10:24:47,17,09,1, 11.9,1,1, 25.120, 10547.179, 433.420, 52935.534 25/07/18,10:24:47,18,09,1, 11.9,1,1, 25.120, 10547.174, 433.403, 52935.535 25/07/18,10:24:47,19,09,1, 11.9,1,1, 25.120, 10547.172, 433.430, 52935.499 25/07/18,10:24:48,00,08,1, 12.0,1,1, 25.115, 10547.171, 433.430, 52935.499 25/07/18,10:24:48,01,08,1, 12.0,1,1, 25.115, 10547.159, 433.394, 52935.440 25/07/18,10:24:48,02,08,1, 12.0,1,1, 25.115, 10547.164, 433.380, 52935.400 25/07/18,10:24:48,03,08,1, 12.0,1,1, 25.115, 10547.132, 433.371, 52935.468 25/07/18,10:24:48,04,08,1, 12.0,1,1, 25.115, 10547.131, 433.388, 52935.490 25/07/18,10:24:48,05,08,1, 12.0,1,1, 25.115, 10547.164, 433.371, 52935.424 25/07/18,10:24:48,06,08,1, 12.0,1,1, 25.115, 10547.147, 433.362, 52935.502 25/07/18,10:24:48,07,08,1, 12.0,1,1, 25.115, 10547.115, 433.359, 52935.490 25/07/18,10:24:48,08,08,1, 12.0,1,1, 25.115, 10547.164, 433.325, 52935.519 25/07/18,10:24:48,09,08,1, 12.0,1,1, 25.115, 10547.105, 433.357, 52935.463 25/07/18,10:24:48,10,08,1, 12.0,1,1, 25.115, 10547.124, 433.334, 52935.530 25/07/18,10:24:48,11,08,1, 12.0,1,1, 25.115, 10547.096, 433.316, 52935.489 25/07/18,10:24:48,12,08,1, 12.0,1,1, 25.115, 10547.112, 433.337, 52935.472 25/07/18,10:24:48,13,08,1, 12.0,1,1, 25.115, 10547.112, 433.345, 52935.531 25/07/18,10:24:48,14,08,1, 12.0,1,1, 25.115, 10547.097, 433.297, 52935.511 25/07/18,10:24:48,15,08,1, 12.0,1,1, 25.115, 10547.093, 433.313, 52935.453 25/07/18,10:24:48,16,08,1, 12.0,1,1, 25.115, 10547.078, 433.303, 52935.506 25/07/18,10:24:48,17,08,1, 12.0,1,1, 25.115, 10547.071, 433.319, 52935.499 25/07/18,10:24:48,18,08,1, 12.0,1,1, 25.115, 10547.069, 433.292, 52935.486 25/07/18,10:24:48,19,08,1, 12.0,1,1, 25.115, 10547.091, 433.274, 52935.457 25/07/18,10:24:49,00,08,1, 11.9,1,1, 25.120, 10547.087, 433.274, 52935.457 25/07/18,10:24:49,01,08,1, 11.9,1,1, 25.120, 10547.067, 433.272, 52935.544 25/07/18,10:24:49,02,08,1, 11.9,1,1, 25.120, 10547.058, 433.230, 52935.460 25/07/18,10:24:49,03,08,1, 11.9,1,1, 25.120, 10547.061, 433.217, 52935.457 25/07/18,10:24:49,04,08,1, 11.9,1,1, 25.120, 10547.050, 433.258, 52935.500 25/07/18,10:24:49,05,08,1, 11.9,1,1, 25.120, 10547.053, 433.247, 52935.479 25/07/18,10:24:49,06,08,1, 11.9,1,1, 25.120, 10547.026, 433.234, 52935.534 25/07/18,10:24:49,07,08,1, 11.9,1,1, 25.120, 10547.016, 433.219, 52935.496 25/07/18,10:24:49,08,08,1, 11.9,1,1, 25.120, 10547.020, 433.206, 52935.447 25/07/18,10:24:49,09,08,1, 11.9,1,1, 25.120, 10547.024, 433.195, 52935.521 25/07/18,10:24:49,10,08,1, 11.9,1,1, 25.120, 10546.999, 433.206, 52935.520 25/07/18,10:24:49,11,08,1, 11.9,1,1, 25.120, 10546.997, 433.155, 52935.512 25/07/18,10:24:49,12,08,1, 11.9,1,1, 25.120, 10547.003, 433.180, 52935.435 25/07/18,10:24:49,13,08,1, 11.9,1,1, 25.120, 10546.993, 433.121, 52935.415 25/07/18,10:24:49,14,08,1, 11.9,1,1, 25.120, 10546.986, 433.139, 52935.412 25/07/18,10:24:49,15,08,1, 11.9,1,1, 25.120, 10546.966, 433.110, 52935.496 25/07/18,10:24:49,16,08,1, 11.9,1,1, 25.120, 10546.939, 433.116, 52935.453 25/07/18,10:24:49,17,08,1, 11.9,1,1, 25.120, 10546.945, 433.100, 52935.505 25/07/18,10:24:49,18,08,1, 11.9,1,1, 25.120, 10546.967, 433.113, 52935.486 25/07/18,10:24:49,19,08,1, 11.9,1,1, 25.120, 10546.947, 433.090, 52935.459 25/07/18,10:24:50,00,09,1, 12.0,1,1, 25.118, 10546.945, 433.090, 52935.459 25/07/18,10:24:50,01,09,1, 12.0,1,1, 25.118, 10546.930, 433.089, 52935.457 25/07/18,10:24:50,02,09,1, 12.0,1,1, 25.118, 10546.946, 433.081, 52935.459 25/07/18,10:24:50,03,09,1, 12.0,1,1, 25.118, 10546.897, 433.064, 52935.440 25/07/18,10:24:50,04,09,1, 12.0,1,1, 25.118, 10546.921, 433.056, 52935.457 25/07/18,10:24:50,05,09,1, 12.0,1,1, 25.118, 10546.911, 433.074, 52935.521 25/07/18,10:24:50,06,09,1, 12.0,1,1, 25.118, 10546.898, 433.019, 52935.436 25/07/18,10:24:50,07,09,1, 12.0,1,1, 25.118, 10546.875, 433.062, 52935.438 25/07/18,10:24:50,08,09,1, 12.0,1,1, 25.118, 10546.880, 433.016, 52935.406 25/07/18,10:24:50,09,09,1, 12.0,1,1, 25.118, 10546.894, 433.040, 52935.408 25/07/18,10:24:50,10,09,1, 12.0,1,1, 25.118, 10546.883, 433.039, 52935.561 25/07/18,10:24:50,11,09,1, 12.0,1,1, 25.118, 10546.865, 433.016, 52935.439 25/07/18,10:24:50,12,09,1, 12.0,1,1, 25.118, 10546.866, 433.027, 52935.531 25/07/18,10:24:50,13,09,1, 12.0,1,1, 25.118, 10546.883, 433.002, 52935.525 25/07/18,10:24:50,14,09,1, 12.0,1,1, 25.118, 10546.851, 432.994, 52935.445 25/07/18,10:24:50,15,09,1, 12.0,1,1, 25.118, 10546.847, 432.996, 52935.441 25/07/18,10:24:50,16,09,1, 12.0,1,1, 25.118, 10546.817, 432.983, 52935.480 25/07/18,10:24:50,17,09,1, 12.0,1,1, 25.118, 10546.845, 432.951, 52935.424 25/07/18,10:24:50,18,09,1, 12.0,1,1, 25.118, 10546.814, 432.956, 52935.519 25/07/18,10:24:50,19,09,1, 12.0,1,1, 25.118, 10546.792, 432.962, 52935.497 25/07/18,10:24:51,00,09,1, 11.8,1,1, 25.118, 10546.787, 432.962, 52935.497 25/07/18,10:24:51,01,09,1, 11.8,1,1, 25.118, 10546.801, 432.946, 52935.483 25/07/18,10:24:51,02,09,1, 11.8,1,1, 25.118, 10546.780, 432.942, 52935.477 25/07/18,10:24:51,03,09,1, 11.8,1,1, 25.118, 10546.789, 432.919, 52935.484 25/07/18,10:24:51,04,09,1, 11.8,1,1, 25.118, 10546.787, 432.920, 52935.481 25/07/18,10:24:51,05,09,1, 11.8,1,1, 25.118, 10546.756, 432.896, 52935.455 25/07/18,10:24:51,06,09,1, 11.8,1,1, 25.118, 10546.722, 432.925, 52935.465 25/07/18,10:24:51,07,09,1, 11.8,1,1, 25.118, 10546.743, 432.870, 52935.476 25/07/18,10:24:51,08,09,1, 11.8,1,1, 25.118, 10546.753, 432.867, 52935.436 25/07/18,10:24:51,09,09,1, 11.8,1,1, 25.118, 10546.689, 432.884, 52935.476 25/07/18,10:24:51,10,09,1, 11.8,1,1, 25.118, 10546.700, 432.868, 52935.467 25/07/18,10:24:51,11,09,1, 11.8,1,1, 25.118, 10546.724, 432.865, 52935.403 25/07/18,10:24:51,12,09,1, 11.8,1,1, 25.118, 10546.706, 432.851, 52935.468 25/07/18,10:24:51,13,09,1, 11.8,1,1, 25.118, 10546.664, 432.865, 52935.462 25/07/18,10:24:51,14,09,1, 11.8,1,1, 25.118, 10546.670, 432.870, 52935.423 25/07/18,10:24:51,15,09,1, 11.8,1,1, 25.118, 10546.671, 432.855, 52935.469 25/07/18,10:24:51,16,09,1, 11.8,1,1, 25.118, 10546.620, 432.832, 52935.485 25/07/18,10:24:51,17,09,1, 11.8,1,1, 25.118, 10546.653, 432.832, 52935.454 25/07/18,10:24:51,18,09,1, 11.8,1,1, 25.118, 10546.636, 432.825, 52935.441 25/07/18,10:24:51,19,09,1, 11.8,1,1, 25.118, 10546.615, 432.812, 52935.440 25/07/18,10:24:52,00,09,1, 11.9,1,1, 25.118, 10546.612, 432.812, 52935.440 25/07/18,10:24:52,01,09,1, 11.9,1,1, 25.118, 10546.582, 432.805, 52935.470 25/07/18,10:24:52,02,09,1, 11.9,1,1, 25.118, 10546.612, 432.812, 52935.459 25/07/18,10:24:52,03,09,1, 11.9,1,1, 25.118, 10546.569, 432.776, 52935.377 25/07/18,10:24:52,04,09,1, 11.9,1,1, 25.118, 10546.594, 432.805, 52935.490 25/07/18,10:24:52,05,09,1, 11.9,1,1, 25.118, 10546.563, 432.796, 52935.452 25/07/18,10:24:52,06,09,1, 11.9,1,1, 25.118, 10546.563, 432.775, 52935.472 25/07/18,10:24:52,07,09,1, 11.9,1,1, 25.118, 10546.550, 432.783, 52935.437 25/07/18,10:24:52,08,09,1, 11.9,1,1, 25.118, 10546.518, 432.765, 52935.477 25/07/18,10:24:52,09,09,1, 11.9,1,1, 25.118, 10546.517, 432.770, 52935.521 25/07/18,10:24:52,10,09,1, 11.9,1,1, 25.118, 10546.473, 432.784, 52935.545 25/07/18,10:24:52,11,09,1, 11.9,1,1, 25.118, 10546.505, 432.772, 52935.447 25/07/18,10:24:52,12,09,1, 11.9,1,1, 25.118, 10546.460, 432.736, 52935.470 25/07/18,10:24:52,13,09,1, 11.9,1,1, 25.118, 10546.443, 432.744, 52935.451 25/07/18,10:24:52,14,09,1, 11.9,1,1, 25.118, 10546.423, 432.737, 52935.445 25/07/18,10:24:52,15,09,1, 11.9,1,1, 25.118, 10546.439, 432.730, 52935.459 25/07/18,10:24:52,16,09,1, 11.9,1,1, 25.118, 10546.431, 432.717, 52935.403 25/07/18,10:24:52,17,09,1, 11.9,1,1, 25.118, 10546.414, 432.728, 52935.490 25/07/18,10:24:52,18,09,1, 11.9,1,1, 25.118, 10546.424, 432.722, 52935.452 25/07/18,10:24:52,19,09,1, 11.9,1,1, 25.118, 10546.407, 432.741, 52935.484 25/07/18,10:24:53,00,09,1, 11.9,1,1, 25.119, 10546.403, 432.741, 52935.484 25/07/18,10:24:53,01,09,1, 11.9,1,1, 25.119, 10546.378, 432.739, 52935.535 25/07/18,10:24:53,02,09,1, 11.9,1,1, 25.119, 10546.385, 432.689, 52935.482 25/07/18,10:24:53,03,09,1, 11.9,1,1, 25.119, 10546.339, 432.717, 52935.522 25/07/18,10:24:53,04,09,1, 11.9,1,1, 25.119, 10546.324, 432.699, 52935.507 25/07/18,10:24:53,05,09,1, 11.9,1,1, 25.119, 10546.326, 432.686, 52935.506 25/07/18,10:24:53,06,09,1, 11.9,1,1, 25.119, 10546.317, 432.680, 52935.563 25/07/18,10:24:53,07,09,1, 11.9,1,1, 25.119, 10546.294, 432.673, 52935.443 25/07/18,10:24:53,08,09,1, 11.9,1,1, 25.119, 10546.311, 432.681, 52935.543 25/07/18,10:24:53,09,09,1, 11.9,1,1, 25.119, 10546.287, 432.664, 52935.530 25/07/18,10:24:53,10,09,1, 11.9,1,1, 25.119, 10546.256, 432.675, 52935.474 25/07/18,10:24:53,11,09,1, 11.9,1,1, 25.119, 10546.247, 432.667, 52935.591 25/07/18,10:24:53,12,09,1, 11.9,1,1, 25.119, 10546.239, 432.646, 52935.495 25/07/18,10:24:53,13,09,1, 11.9,1,1, 25.119, 10546.224, 432.635, 52935.489 25/07/18,10:24:53,14,09,1, 11.9,1,1, 25.119, 10546.204, 432.657, 52935.497 25/07/18,10:24:53,15,09,1, 11.9,1,1, 25.119, 10546.158, 432.649, 52935.568 25/07/18,10:24:53,16,09,1, 11.9,1,1, 25.119, 10546.159, 432.641, 52935.586 25/07/18,10:24:53,17,09,1, 11.9,1,1, 25.119, 10546.161, 432.633, 52935.537 25/07/18,10:24:53,18,09,1, 11.9,1,1, 25.119, 10546.135, 432.627, 52935.552 25/07/18,10:24:53,19,09,1, 11.9,1,1, 25.119, 10546.126, 432.617, 52935.595 25/07/18,10:24:54,00,10,1, 11.9,1,1, 25.120, 10546.119, 432.617, 52935.595 25/07/18,10:24:54,01,10,1, 11.9,1,1, 25.120, 10546.109, 432.612, 52935.545 25/07/18,10:24:54,02,10,1, 11.9,1,1, 25.120, 10546.096, 432.597, 52935.540 25/07/18,10:24:54,03,10,1, 11.9,1,1, 25.120, 10546.044, 432.630, 52935.621 25/07/18,10:24:54,04,10,1, 11.9,1,1, 25.120, 10546.035, 432.606, 52935.574 25/07/18,10:24:54,05,10,1, 11.9,1,1, 25.120, 10546.057, 432.603, 52935.515 25/07/18,10:24:54,06,10,1, 11.9,1,1, 25.120, 10545.997, 432.615, 52935.542 25/07/18,10:24:54,07,10,1, 11.9,1,1, 25.120, 10545.999, 432.589, 52935.532 25/07/18,10:24:54,08,10,1, 11.9,1,1, 25.120, 10546.001, 432.589, 52935.523 25/07/18,10:24:54,09,10,1, 11.9,1,1, 25.120, 10546.000, 432.601, 52935.568 25/07/18,10:24:54,10,10,1, 11.9,1,1, 25.120, 10545.966, 432.562, 52935.525 25/07/18,10:24:54,11,10,1, 11.9,1,1, 25.120, 10545.943, 432.575, 52935.524 25/07/18,10:24:54,12,10,1, 11.9,1,1, 25.120, 10545.943, 432.576, 52935.556 25/07/18,10:24:54,13,10,1, 11.9,1,1, 25.120, 10545.922, 432.581, 52935.512 25/07/18,10:24:54,14,10,1, 11.9,1,1, 25.120, 10545.901, 432.555, 52935.571 25/07/18,10:24:54,15,10,1, 11.9,1,1, 25.120, 10545.868, 432.553, 52935.564 25/07/18,10:24:54,16,10,1, 11.9,1,1, 25.120, 10545.881, 432.566, 52935.512 25/07/18,10:24:54,17,10,1, 11.9,1,1, 25.120, 10545.877, 432.569, 52935.606 25/07/18,10:24:54,18,10,1, 11.9,1,1, 25.120, 10545.881, 432.533, 52935.519 25/07/18,10:24:54,19,10,1, 11.9,1,1, 25.120, 10545.831, 432.584, 52935.597 25/07/18,10:24:55,00,10,1, 11.9,1,1, 25.120, 10545.827, 432.584, 52935.597 25/07/18,10:24:55,01,10,1, 11.9,1,1, 25.120, 10545.847, 432.532, 52935.510 25/07/18,10:24:55,02,10,1, 11.9,1,1, 25.120, 10545.807, 432.547, 52935.607 25/07/18,10:24:55,03,10,1, 11.9,1,1, 25.120, 10545.761, 432.559, 52935.543 25/07/18,10:24:55,04,10,1, 11.9,1,1, 25.120, 10545.793, 432.544, 52935.564 25/07/18,10:24:55,05,10,1, 11.9,1,1, 25.120, 10545.753, 432.539, 52935.527 25/07/18,10:24:55,06,10,1, 11.9,1,1, 25.120, 10545.711, 432.543, 52935.585 25/07/18,10:24:55,07,10,1, 11.9,1,1, 25.120, 10545.725, 432.523, 52935.509 25/07/18,10:24:55,08,10,1, 11.9,1,1, 25.120, 10545.711, 432.539, 52935.653 25/07/18,10:24:55,09,10,1, 11.9,1,1, 25.120, 10545.699, 432.533, 52935.564 25/07/18,10:24:55,10,10,1, 11.9,1,1, 25.120, 10545.677, 432.529, 52935.636 25/07/18,10:24:55,11,10,1, 11.9,1,1, 25.120, 10545.652, 432.543, 52935.645 25/07/18,10:24:55,12,10,1, 11.9,1,1, 25.120, 10545.665, 432.506, 52935.568 25/07/18,10:24:55,13,10,1, 11.9,1,1, 25.120, 10545.644, 432.532, 52935.617 25/07/18,10:24:55,14,10,1, 11.9,1,1, 25.120, 10545.642, 432.530, 52935.604 25/07/18,10:24:55,15,10,1, 11.9,1,1, 25.120, 10545.623, 432.521, 52935.580 25/07/18,10:24:55,16,10,1, 11.9,1,1, 25.120, 10545.611, 432.504, 52935.614 25/07/18,10:24:55,17,10,1, 11.9,1,1, 25.120, 10545.609, 432.524, 52935.656 25/07/18,10:24:55,18,10,1, 11.9,1,1, 25.120, 10545.572, 432.513, 52935.614 25/07/18,10:24:55,19,10,1, 11.9,1,1, 25.120, 10545.536, 432.542, 52935.631 25/07/18,10:24:56,00,09,1, 12.0,1,1, 25.117, 10545.535, 432.542, 52935.631 25/07/18,10:24:56,01,09,1, 12.0,1,1, 25.117, 10545.524, 432.509, 52935.584 25/07/18,10:24:56,02,09,1, 12.0,1,1, 25.117, 10545.507, 432.538, 52935.651 25/07/18,10:24:56,03,09,1, 12.0,1,1, 25.117, 10545.502, 432.519, 52935.638 25/07/18,10:24:56,04,09,1, 12.0,1,1, 25.117, 10545.487, 432.535, 52935.626 25/07/18,10:24:56,05,09,1, 12.0,1,1, 25.117, 10545.455, 432.520, 52935.658 25/07/18,10:24:56,06,09,1, 12.0,1,1, 25.117, 10545.480, 432.517, 52935.599 25/07/18,10:24:56,07,09,1, 12.0,1,1, 25.117, 10545.429, 432.531, 52935.667 25/07/18,10:24:56,08,09,1, 12.0,1,1, 25.117, 10545.423, 432.544, 52935.649 25/07/18,10:24:56,09,09,1, 12.0,1,1, 25.117, 10545.427, 432.537, 52935.641 25/07/18,10:24:56,10,09,1, 12.0,1,1, 25.117, 10545.417, 432.523, 52935.680 25/07/18,10:24:56,11,09,1, 12.0,1,1, 25.117, 10545.408, 432.526, 52935.691 25/07/18,10:24:56,12,09,1, 12.0,1,1, 25.117, 10545.371, 432.510, 52935.677 25/07/18,10:24:56,13,09,1, 12.0,1,1, 25.117, 10545.383, 432.535, 52935.701 25/07/18,10:24:56,14,09,1, 12.0,1,1, 25.117, 10545.389, 432.542, 52935.672 25/07/18,10:24:56,15,09,1, 12.0,1,1, 25.117, 10545.365, 432.515, 52935.695 25/07/18,10:24:56,16,09,1, 12.0,1,1, 25.117, 10545.351, 432.527, 52935.728 25/07/18,10:24:56,17,09,1, 12.0,1,1, 25.117, 10545.322, 432.525, 52935.679 25/07/18,10:24:56,18,09,1, 12.0,1,1, 25.117, 10545.333, 432.529, 52935.640 25/07/18,10:24:56,19,09,1, 12.0,1,1, 25.117, 10545.294, 432.538, 52935.735 25/07/18,10:24:57,00,09,1, 11.9,1,1, 25.125, 10545.293, 432.538, 52935.735 25/07/18,10:24:57,01,09,1, 11.9,1,1, 25.125, 10545.294, 432.535, 52935.721 25/07/18,10:24:57,02,09,1, 11.9,1,1, 25.125, 10545.310, 432.693, 52936.388 25/07/18,10:24:57,03,09,1, 11.9,1,1, 25.125, 10545.304, 432.713, 52936.376 25/07/18,10:24:57,04,09,1, 11.9,1,1, 25.125, 10545.282, 432.694, 52936.443 25/07/18,10:24:57,05,09,1, 11.9,1,1, 25.125, 10545.293, 432.728, 52936.368 25/07/18,10:24:57,06,09,1, 11.9,1,1, 25.125, 10545.282, 432.738, 52936.465 25/07/18,10:24:57,07,09,1, 11.9,1,1, 25.125, 10545.261, 432.732, 52936.430 25/07/18,10:24:57,08,09,1, 11.9,1,1, 25.125, 10545.244, 432.724, 52936.451 25/07/18,10:24:57,09,09,1, 11.9,1,1, 25.125, 10545.233, 432.696, 52936.462 25/07/18,10:24:57,10,09,1, 11.9,1,1, 25.125, 10545.217, 432.736, 52936.438 25/07/18,10:24:57,11,09,1, 11.9,1,1, 25.125, 10545.205, 432.709, 52936.388 25/07/18,10:24:57,12,09,1, 11.9,1,1, 25.125, 10545.203, 432.724, 52936.344 25/07/18,10:24:57,13,09,1, 11.9,1,1, 25.125, 10545.195, 432.730, 52936.513 25/07/18,10:24:57,14,09,1, 11.9,1,1, 25.125, 10545.176, 432.721, 52936.465 25/07/18,10:24:57,15,09,1, 11.9,1,1, 25.125, 10545.157, 432.727, 52936.409 25/07/18,10:24:57,16,09,1, 11.9,1,1, 25.125, 10545.162, 432.740, 52936.481 25/07/18,10:24:57,17,09,1, 11.9,1,1, 25.125, 10545.158, 432.745, 52936.460 25/07/18,10:24:57,18,09,1, 11.9,1,1, 25.125, 10545.135, 432.734, 52936.462 25/07/18,10:24:57,19,09,1, 11.9,1,1, 25.125, 10545.140, 432.710, 52936.430 25/07/18,10:24:58,00,09,1, 11.9,1,1, 25.123, 10545.135, 432.710, 52936.430 25/07/18,10:24:58,01,09,1, 11.9,1,1, 25.123, 10545.130, 432.742, 52936.501 25/07/18,10:24:58,02,09,1, 11.9,1,1, 25.123, 10545.091, 432.756, 52936.524 25/07/18,10:24:58,03,09,1, 11.9,1,1, 25.123, 10545.085, 432.724, 52936.516 25/07/18,10:24:58,04,09,1, 11.9,1,1, 25.123, 10545.073, 432.759, 52936.480 25/07/18,10:24:58,05,09,1, 11.9,1,1, 25.123, 10545.075, 432.750, 52936.529 25/07/18,10:24:58,06,09,1, 11.9,1,1, 25.123, 10545.068, 432.744, 52936.440 25/07/18,10:24:58,07,09,1, 11.9,1,1, 25.123, 10545.065, 432.740, 52936.504 25/07/18,10:24:58,08,09,1, 11.9,1,1, 25.123, 10545.052, 432.765, 52936.486 25/07/18,10:24:58,09,09,1, 11.9,1,1, 25.123, 10545.053, 432.742, 52936.497 25/07/18,10:24:58,10,09,1, 11.9,1,1, 25.123, 10545.054, 432.771, 52936.552 25/07/18,10:24:58,11,09,1, 11.9,1,1, 25.123, 10545.058, 432.761, 52936.523 25/07/18,10:24:58,12,09,1, 11.9,1,1, 25.123, 10545.035, 432.758, 52936.452 25/07/18,10:24:58,13,09,1, 11.9,1,1, 25.123, 10545.009, 432.775, 52936.476 25/07/18,10:24:58,14,09,1, 11.9,1,1, 25.123, 10545.022, 432.778, 52936.556 25/07/18,10:24:58,15,09,1, 11.9,1,1, 25.123, 10544.996, 432.781, 52936.586 25/07/18,10:24:58,16,09,1, 11.9,1,1, 25.123, 10545.005, 432.765, 52936.578 25/07/18,10:24:58,17,09,1, 11.9,1,1, 25.123, 10544.969, 432.763, 52936.525 25/07/18,10:24:58,18,09,1, 11.9,1,1, 25.123, 10544.992, 432.780, 52936.514 25/07/18,10:24:58,19,09,1, 11.9,1,1, 25.123, 10544.956, 432.761, 52936.507 25/07/18,10:24:59,00,08,1, 11.9,1,1, 25.119, 10544.951, 432.761, 52936.507 25/07/18,10:24:59,01,08,1, 11.9,1,1, 25.119, 10544.937, 432.768, 52936.556 25/07/18,10:24:59,02,08,1, 11.9,1,1, 25.119, 10544.926, 432.751, 52936.531 25/07/18,10:24:59,03,08,1, 11.9,1,1, 25.119, 10544.945, 432.791, 52936.521 25/07/18,10:24:59,04,08,1, 11.9,1,1, 25.119, 10544.914, 432.799, 52936.597 25/07/18,10:24:59,05,08,1, 11.9,1,1, 25.119, 10544.917, 432.752, 52936.546 25/07/18,10:24:59,06,08,1, 11.9,1,1, 25.119, 10544.884, 432.793, 52936.523 25/07/18,10:24:59,07,08,1, 11.9,1,1, 25.119, 10544.897, 432.797, 52936.491 25/07/18,10:24:59,08,08,1, 11.9,1,1, 25.119, 10544.896, 432.788, 52936.603 25/07/18,10:24:59,09,08,1, 11.9,1,1, 25.119, 10544.863, 432.803, 52936.574 25/07/18,10:24:59,10,08,1, 11.9,1,1, 25.119, 10544.888, 432.779, 52936.512 25/07/18,10:24:59,11,08,1, 11.9,1,1, 25.119, 10544.871, 432.813, 52936.646 25/07/18,10:24:59,12,08,1, 11.9,1,1, 25.119, 10544.833, 432.818, 52936.598 25/07/18,10:24:59,13,08,1, 11.9,1,1, 25.119, 10544.843, 432.802, 52936.562 25/07/18,10:24:59,14,08,1, 11.9,1,1, 25.119, 10544.829, 432.819, 52936.617 25/07/18,10:24:59,15,08,1, 11.9,1,1, 25.119, 10544.844, 432.824, 52936.612 25/07/18,10:24:59,16,08,1, 11.9,1,1, 25.119, 10544.803, 432.821, 52936.595 25/07/18,10:24:59,17,08,1, 11.9,1,1, 25.119, 10544.811, 432.841, 52936.614 25/07/18,10:24:59,18,08,1, 11.9,1,1, 25.119, 10544.823, 432.837, 52936.573 25/07/18,10:24:59,19,08,1, 11.9,1,1, 25.119, 10544.802, 432.847, 52936.601 25/07/18,10:25:00,00,08,1, 11.9,1,1, 25.121, 10544.801, 432.847, 52936.601 25/07/18,10:25:00,01,08,1, 11.9,1,1, 25.121, 10544.796, 432.854, 52936.630 25/07/18,10:25:00,02,08,1, 11.9,1,1, 25.121, 10544.750, 432.690, 52935.955 25/07/18,10:25:00,03,08,1, 11.9,1,1, 25.121, 10544.723, 432.681, 52935.921 25/07/18,10:25:00,04,08,1, 11.9,1,1, 25.121, 10544.746, 432.686, 52935.960 25/07/18,10:25:00,05,08,1, 11.9,1,1, 25.121, 10544.722, 432.705, 52935.989 25/07/18,10:25:00,06,08,1, 11.9,1,1, 25.121, 10544.707, 432.684, 52935.990 25/07/18,10:25:00,07,08,1, 11.9,1,1, 25.121, 10544.700, 432.700, 52935.968 25/07/18,10:25:00,08,08,1, 11.9,1,1, 25.121, 10544.713, 432.703, 52935.940 25/07/18,10:25:00,09,08,1, 11.9,1,1, 25.121, 10544.673, 432.733, 52935.922 25/07/18,10:25:00,10,08,1, 11.9,1,1, 25.121, 10544.708, 432.718, 52935.968 25/07/18,10:25:00,11,08,1, 11.9,1,1, 25.121, 10544.682, 432.719, 52935.938 25/07/18,10:25:00,12,08,1, 11.9,1,1, 25.121, 10544.675, 432.728, 52935.980 25/07/18,10:25:00,13,08,1, 11.9,1,1, 25.121, 10544.691, 432.735, 52936.002 25/07/18,10:25:00,14,08,1, 11.9,1,1, 25.121, 10544.672, 432.731, 52935.993 25/07/18,10:25:00,15,08,1, 11.9,1,1, 25.121, 10544.674, 432.748, 52935.955 25/07/18,10:25:00,16,08,1, 11.9,1,1, 25.121, 10544.662, 432.737, 52936.065 25/07/18,10:25:00,17,08,1, 11.9,1,1, 25.121, 10544.638, 432.749, 52936.042 25/07/18,10:25:00,18,08,1, 11.9,1,1, 25.121, 10544.651, 432.759, 52935.994 25/07/18,10:25:00,19,08,1, 11.9,1,1, 25.121, 10544.663, 432.754, 52935.964 25/07/18,10:25:01,00,08,1, 11.9,1,1, 25.116, 10544.659, 432.754, 52935.964 25/07/18,10:25:01,01,08,1, 11.9,1,1, 25.116, 10544.636, 432.745, 52936.027 25/07/18,10:25:01,02,08,1, 11.9,1,1, 25.116, 10544.611, 432.769, 52936.039 25/07/18,10:25:01,03,08,1, 11.9,1,1, 25.116, 10544.626, 432.773, 52935.996 25/07/18,10:25:01,04,08,1, 11.9,1,1, 25.116, 10544.618, 432.774, 52936.051 25/07/18,10:25:01,05,08,1, 11.9,1,1, 25.116, 10544.605, 432.790, 52936.024 25/07/18,10:25:01,06,08,1, 11.9,1,1, 25.116, 10544.619, 432.786, 52935.995 25/07/18,10:25:01,07,08,1, 11.9,1,1, 25.116, 10544.564, 432.795, 52936.035 25/07/18,10:25:01,08,08,1, 11.9,1,1, 25.116, 10544.584, 432.780, 52936.017 25/07/18,10:25:01,09,08,1, 11.9,1,1, 25.116, 10544.583, 432.795, 52936.027 25/07/18,10:25:01,10,08,1, 11.9,1,1, 25.116, 10544.579, 432.797, 52935.989 25/07/18,10:25:01,11,08,1, 11.9,1,1, 25.116, 10544.592, 432.820, 52936.036 25/07/18,10:25:01,12,08,1, 11.9,1,1, 25.116, 10544.571, 432.815, 52936.004 25/07/18,10:25:01,13,08,1, 11.9,1,1, 25.116, 10544.566, 432.786, 52936.061 25/07/18,10:25:01,14,08,1, 11.9,1,1, 25.116, 10544.585, 432.831, 52935.984 25/07/18,10:25:01,15,08,1, 11.9,1,1, 25.116, 10544.563, 432.840, 52935.973 25/07/18,10:25:01,16,08,1, 11.9,1,1, 25.116, 10544.576, 432.836, 52936.059 25/07/18,10:25:01,17,08,1, 11.9,1,1, 25.116, 10544.569, 432.840, 52936.037 25/07/18,10:25:01,18,08,1, 11.9,1,1, 25.116, 10544.553, 432.847, 52936.057 25/07/18,10:25:01,19,08,1, 11.9,1,1, 25.116, 10544.550, 432.855, 52936.033 25/07/18,10:25:02,00,08,1, 12.0,1,1, 25.121, 10544.550, 432.855, 52936.033 25/07/18,10:25:02,01,08,1, 12.0,1,1, 25.121, 10544.543, 432.892, 52936.120 25/07/18,10:25:02,02,08,1, 12.0,1,1, 25.121, 10544.568, 432.884, 52936.131 25/07/18,10:25:02,03,08,1, 12.0,1,1, 25.121, 10544.537, 432.875, 52936.037 25/07/18,10:25:02,04,08,1, 12.0,1,1, 25.121, 10544.548, 432.897, 52936.113 25/07/18,10:25:02,05,08,1, 12.0,1,1, 25.121, 10544.549, 432.900, 52936.144 25/07/18,10:25:02,06,08,1, 12.0,1,1, 25.121, 10544.564, 432.901, 52936.082 25/07/18,10:25:02,07,08,1, 12.0,1,1, 25.121, 10544.535, 432.904, 52936.145 25/07/18,10:25:02,08,08,1, 12.0,1,1, 25.121, 10544.549, 432.903, 52936.033 25/07/18,10:25:02,09,08,1, 12.0,1,1, 25.121, 10544.521, 432.904, 52936.153 25/07/18,10:25:02,10,08,1, 12.0,1,1, 25.121, 10544.551, 432.932, 52936.091 25/07/18,10:25:02,11,08,1, 12.0,1,1, 25.121, 10544.549, 432.954, 52936.138 25/07/18,10:25:02,12,08,1, 12.0,1,1, 25.121, 10544.559, 432.966, 52936.092 25/07/18,10:25:02,13,08,1, 12.0,1,1, 25.121, 10544.534, 432.944, 52936.167 25/07/18,10:25:02,14,08,1, 12.0,1,1, 25.121, 10544.529, 432.950, 52936.144 25/07/18,10:25:02,15,08,1, 12.0,1,1, 25.121, 10544.510, 432.962, 52936.152 25/07/18,10:25:02,16,08,1, 12.0,1,1, 25.121, 10544.508, 432.978, 52936.256 25/07/18,10:25:02,17,08,1, 12.0,1,1, 25.121, 10544.524, 433.003, 52936.196 25/07/18,10:25:02,18,08,1, 12.0,1,1, 25.121, 10544.515, 432.988, 52936.142 25/07/18,10:25:02,19,08,1, 12.0,1,1, 25.121, 10544.507, 433.006, 52936.181 25/07/18,10:25:03,00,08,1, 11.9,1,1, 25.120, 10544.500, 433.006, 52936.181 25/07/18,10:25:03,01,08,1, 11.9,1,1, 25.120, 10544.510, 433.006, 52936.153 25/07/18,10:25:03,02,08,1, 11.9,1,1, 25.120, 10544.505, 433.037, 52936.161 25/07/18,10:25:03,03,08,1, 11.9,1,1, 25.120, 10544.512, 433.011, 52936.173 25/07/18,10:25:03,04,08,1, 11.9,1,1, 25.120, 10544.516, 433.032, 52936.172 25/07/18,10:25:03,05,08,1, 11.9,1,1, 25.120, 10544.518, 433.052, 52936.141 25/07/18,10:25:03,06,08,1, 11.9,1,1, 25.120, 10544.504, 433.070, 52936.192 25/07/18,10:25:03,07,08,1, 11.9,1,1, 25.120, 10544.493, 433.051, 52936.193 25/07/18,10:25:03,08,08,1, 11.9,1,1, 25.120, 10544.517, 433.066, 52936.225 25/07/18,10:25:03,09,08,1, 11.9,1,1, 25.120, 10544.508, 433.050, 52936.200 25/07/18,10:25:03,10,08,1, 11.9,1,1, 25.120, 10544.499, 433.082, 52936.246 25/07/18,10:25:03,11,08,1, 11.9,1,1, 25.120, 10544.535, 433.112, 52936.284 25/07/18,10:25:03,12,08,1, 11.9,1,1, 25.120, 10544.534, 433.081, 52936.239 25/07/18,10:25:03,13,08,1, 11.9,1,1, 25.120, 10544.509, 433.105, 52936.227 25/07/18,10:25:03,14,08,1, 11.9,1,1, 25.120, 10544.506, 433.106, 52936.263 25/07/18,10:25:03,15,08,1, 11.9,1,1, 25.120, 10544.501, 433.141, 52936.261 25/07/18,10:25:03,16,08,1, 11.9,1,1, 25.120, 10544.550, 433.136, 52936.239 25/07/18,10:25:03,17,08,1, 11.9,1,1, 25.120, 10544.496, 433.121, 52936.229 25/07/18,10:25:03,18,08,1, 11.9,1,1, 25.120, 10544.524, 433.129, 52936.286 25/07/18,10:25:03,19,08,1, 11.9,1,1, 25.120, 10544.521, 433.142, 52936.208 25/07/18,10:25:04,00,07,1, 12.0,1,1, 25.121, 10544.517, 433.142, 52936.208 25/07/18,10:25:04,01,07,1, 12.0,1,1, 25.121, 10544.501, 433.171, 52936.332 25/07/18,10:25:04,02,07,1, 12.0,1,1, 25.121, 10544.511, 433.180, 52936.323 25/07/18,10:25:04,03,07,1, 12.0,1,1, 25.121, 10544.537, 433.172, 52936.268 25/07/18,10:25:04,04,07,1, 12.0,1,1, 25.121, 10544.520, 433.176, 52936.301 25/07/18,10:25:04,05,07,1, 12.0,1,1, 25.121, 10544.536, 433.189, 52936.294 25/07/18,10:25:04,06,07,1, 12.0,1,1, 25.121, 10544.516, 433.206, 52936.274 25/07/18,10:25:04,07,07,1, 12.0,1,1, 25.121, 10544.502, 433.208, 52936.261 25/07/18,10:25:04,08,07,1, 12.0,1,1, 25.121, 10544.507, 433.201, 52936.237 25/07/18,10:25:04,09,07,1, 12.0,1,1, 25.121, 10544.517, 433.218, 52936.355 25/07/18,10:25:04,10,07,1, 12.0,1,1, 25.121, 10544.513, 433.208, 52936.294 25/07/18,10:25:04,11,07,1, 12.0,1,1, 25.121, 10544.519, 433.233, 52936.266 25/07/18,10:25:04,12,07,1, 12.0,1,1, 25.121, 10544.483, 433.248, 52936.309 25/07/18,10:25:04,13,07,1, 12.0,1,1, 25.121, 10544.511, 433.238, 52936.310 25/07/18,10:25:04,14,07,1, 12.0,1,1, 25.121, 10544.503, 433.274, 52936.291 25/07/18,10:25:04,15,07,1, 12.0,1,1, 25.121, 10544.519, 433.273, 52936.379 25/07/18,10:25:04,16,07,1, 12.0,1,1, 25.121, 10544.503, 433.296, 52936.299 25/07/18,10:25:04,17,07,1, 12.0,1,1, 25.121, 10544.504, 433.275, 52936.268 25/07/18,10:25:04,18,07,1, 12.0,1,1, 25.121, 10544.501, 433.316, 52936.416 25/07/18,10:25:04,19,07,1, 12.0,1,1, 25.121, 10544.500, 433.301, 52936.305 25/07/18,10:25:05,00,07,1, 11.9,1,1, 25.121, 10544.492, 433.301, 52936.305 25/07/18,10:25:05,01,07,1, 11.9,1,1, 25.121, 10544.505, 433.314, 52936.304 25/07/18,10:25:05,02,07,1, 11.9,1,1, 25.121, 10544.482, 433.346, 52936.415 25/07/18,10:25:05,03,07,1, 11.9,1,1, 25.121, 10544.491, 433.344, 52936.330 25/07/18,10:25:05,04,07,1, 11.9,1,1, 25.121, 10544.480, 433.346, 52936.330 25/07/18,10:25:05,05,07,1, 11.9,1,1, 25.121, 10544.480, 433.356, 52936.411 25/07/18,10:25:05,06,07,1, 11.9,1,1, 25.121, 10544.486, 433.365, 52936.356 25/07/18,10:25:05,07,07,1, 11.9,1,1, 25.121, 10544.473, 433.370, 52936.429 25/07/18,10:25:05,08,07,1, 11.9,1,1, 25.121, 10544.471, 433.374, 52936.352 25/07/18,10:25:05,09,07,1, 11.9,1,1, 25.121, 10544.479, 433.373, 52936.393 25/07/18,10:25:05,10,07,1, 11.9,1,1, 25.121, 10544.475, 433.356, 52936.403 25/07/18,10:25:05,11,07,1, 11.9,1,1, 25.121, 10544.461, 433.353, 52936.318 25/07/18,10:25:05,12,07,1, 11.9,1,1, 25.121, 10544.487, 433.387, 52936.349 25/07/18,10:25:05,13,07,1, 11.9,1,1, 25.121, 10544.466, 433.408, 52936.413 25/07/18,10:25:05,14,07,1, 11.9,1,1, 25.121, 10544.465, 433.396, 52936.356 25/07/18,10:25:05,15,07,1, 11.9,1,1, 25.121, 10544.450, 433.423, 52936.394 25/07/18,10:25:05,16,07,1, 11.9,1,1, 25.121, 10544.448, 433.432, 52936.391 25/07/18,10:25:05,17,07,1, 11.9,1,1, 25.121, 10544.456, 433.454, 52936.397 25/07/18,10:25:05,18,07,1, 11.9,1,1, 25.121, 10544.448, 433.461, 52936.452 25/07/18,10:25:05,19,07,1, 11.9,1,1, 25.121, 10544.434, 433.487, 52936.415 25/07/18,10:25:06,00,08,1, 11.9,1,1, 25.119, 10544.434, 433.487, 52936.415 25/07/18,10:25:06,01,08,1, 11.9,1,1, 25.119, 10544.436, 433.468, 52936.424 25/07/18,10:25:06,02,08,1, 11.9,1,1, 25.119, 10544.444, 433.461, 52936.489 25/07/18,10:25:06,03,08,1, 11.9,1,1, 25.119, 10544.435, 433.479, 52936.492 25/07/18,10:25:06,04,08,1, 11.9,1,1, 25.119, 10544.424, 433.494, 52936.485 25/07/18,10:25:06,05,08,1, 11.9,1,1, 25.119, 10544.427, 433.489, 52936.411 25/07/18,10:25:06,06,08,1, 11.9,1,1, 25.119, 10544.414, 433.494, 52936.425 25/07/18,10:25:06,07,08,1, 11.9,1,1, 25.119, 10544.432, 433.493, 52936.525 25/07/18,10:25:06,08,08,1, 11.9,1,1, 25.119, 10544.440, 433.487, 52936.501 25/07/18,10:25:06,09,08,1, 11.9,1,1, 25.119, 10544.431, 433.513, 52936.384 25/07/18,10:25:06,10,08,1, 11.9,1,1, 25.119, 10544.385, 433.549, 52936.503 25/07/18,10:25:06,11,08,1, 11.9,1,1, 25.119, 10544.398, 433.515, 52936.449 25/07/18,10:25:06,12,08,1, 11.9,1,1, 25.119, 10544.388, 433.539, 52936.499 25/07/18,10:25:06,13,08,1, 11.9,1,1, 25.119, 10544.386, 433.547, 52936.493 25/07/18,10:25:06,14,08,1, 11.9,1,1, 25.119, 10544.397, 433.535, 52936.476 25/07/18,10:25:06,15,08,1, 11.9,1,1, 25.119, 10544.397, 433.551, 52936.492 25/07/18,10:25:06,16,08,1, 11.9,1,1, 25.119, 10544.388, 433.570, 52936.509 25/07/18,10:25:06,17,08,1, 11.9,1,1, 25.119, 10544.391, 433.572, 52936.495 25/07/18,10:25:06,18,08,1, 11.9,1,1, 25.119, 10544.405, 433.585, 52936.497 25/07/18,10:25:06,19,08,1, 11.9,1,1, 25.119, 10544.359, 433.581, 52936.492 25/07/18,10:25:07,00,07,1, 12.0,1,1, 25.120, 10544.358, 433.581, 52936.492 25/07/18,10:25:07,01,07,1, 12.0,1,1, 25.120, 10544.369, 433.598, 52936.478 25/07/18,10:25:07,02,07,1, 12.0,1,1, 25.120, 10544.312, 433.619, 52936.482 25/07/18,10:25:07,03,07,1, 12.0,1,1, 25.120, 10544.331, 433.629, 52936.470 25/07/18,10:25:07,04,07,1, 12.0,1,1, 25.120, 10544.313, 433.630, 52936.524 25/07/18,10:25:07,05,07,1, 12.0,1,1, 25.120, 10544.304, 433.607, 52936.523 25/07/18,10:25:07,06,07,1, 12.0,1,1, 25.120, 10544.321, 433.632, 52936.532 25/07/18,10:25:07,07,07,1, 12.0,1,1, 25.120, 10544.311, 433.634, 52936.545 25/07/18,10:25:07,08,07,1, 12.0,1,1, 25.120, 10544.313, 433.636, 52936.558 25/07/18,10:25:07,09,07,1, 12.0,1,1, 25.120, 10544.287, 433.645, 52936.504 25/07/18,10:25:07,10,07,1, 12.0,1,1, 25.120, 10544.290, 433.647, 52936.580 25/07/18,10:25:07,11,07,1, 12.0,1,1, 25.120, 10544.267, 433.663, 52936.572 25/07/18,10:25:07,12,07,1, 12.0,1,1, 25.120, 10544.271, 433.683, 52936.550 25/07/18,10:25:07,13,07,1, 12.0,1,1, 25.120, 10544.256, 433.675, 52936.525 25/07/18,10:25:07,14,07,1, 12.0,1,1, 25.120, 10544.253, 433.697, 52936.537 25/07/18,10:25:07,15,07,1, 12.0,1,1, 25.120, 10544.263, 433.715, 52936.550 25/07/18,10:25:07,16,07,1, 12.0,1,1, 25.120, 10544.268, 433.710, 52936.571 25/07/18,10:25:07,17,07,1, 12.0,1,1, 25.120, 10544.247, 433.704, 52936.525 25/07/18,10:25:07,18,07,1, 12.0,1,1, 25.120, 10544.237, 433.705, 52936.547 25/07/18,10:25:07,19,07,1, 12.0,1,1, 25.120, 10544.226, 433.719, 52936.582 25/07/18,10:25:08,00,07,1, 11.9,1,1, 25.119, 10544.225, 433.719, 52936.582 25/07/18,10:25:08,01,07,1, 11.9,1,1, 25.119, 10544.210, 433.752, 52936.602 25/07/18,10:25:08,02,07,1, 11.9,1,1, 25.119, 10544.206, 433.758, 52936.596 25/07/18,10:25:08,03,07,1, 11.9,1,1, 25.119, 10544.178, 433.778, 52936.633 25/07/18,10:25:08,04,07,1, 11.9,1,1, 25.119, 10544.194, 433.809, 52936.606 25/07/18,10:25:08,05,07,1, 11.9,1,1, 25.119, 10544.176, 433.787, 52936.612 25/07/18,10:25:08,06,07,1, 11.9,1,1, 25.119, 10544.159, 433.806, 52936.630 25/07/18,10:25:08,07,07,1, 11.9,1,1, 25.119, 10544.164, 433.817, 52936.603 25/07/18,10:25:08,08,07,1, 11.9,1,1, 25.119, 10544.144, 433.834, 52936.617 25/07/18,10:25:08,09,07,1, 11.9,1,1, 25.119, 10544.144, 433.843, 52936.632 25/07/18,10:25:08,10,07,1, 11.9,1,1, 25.119, 10544.135, 433.836, 52936.601 25/07/18,10:25:08,11,07,1, 11.9,1,1, 25.119, 10544.136, 433.847, 52936.630 25/07/18,10:25:08,12,07,1, 11.9,1,1, 25.119, 10544.140, 433.878, 52936.656 25/07/18,10:25:08,13,07,1, 11.9,1,1, 25.119, 10544.125, 433.927, 52936.606 25/07/18,10:25:08,14,07,1, 11.9,1,1, 25.119, 10544.089, 433.902, 52936.641 25/07/18,10:25:08,15,07,1, 11.9,1,1, 25.119, 10544.094, 433.909, 52936.665 25/07/18,10:25:08,16,07,1, 11.9,1,1, 25.119, 10544.094, 433.942, 52936.655 25/07/18,10:25:08,17,07,1, 11.9,1,1, 25.119, 10544.106, 433.935, 52936.677 25/07/18,10:25:08,18,07,1, 11.9,1,1, 25.119, 10544.088, 433.948, 52936.687 25/07/18,10:25:08,19,07,1, 11.9,1,1, 25.119, 10544.095, 433.938, 52936.704 25/07/18,10:25:09,00,07,1, 12.0,1,1, 25.121, 10544.091, 433.938, 52936.704 25/07/18,10:25:09,01,07,1, 12.0,1,1, 25.121, 10544.078, 433.974, 52936.681 25/07/18,10:25:09,02,07,1, 12.0,1,1, 25.121, 10544.091, 433.979, 52936.697 25/07/18,10:25:09,03,07,1, 12.0,1,1, 25.121, 10544.075, 433.982, 52936.656 25/07/18,10:25:09,04,07,1, 12.0,1,1, 25.121, 10544.066, 434.000, 52936.690 25/07/18,10:25:09,05,07,1, 12.0,1,1, 25.121, 10544.059, 434.006, 52936.729 25/07/18,10:25:09,06,07,1, 12.0,1,1, 25.121, 10544.059, 434.003, 52936.682 25/07/18,10:25:09,07,07,1, 12.0,1,1, 25.121, 10544.074, 434.042, 52936.700 25/07/18,10:25:09,08,07,1, 12.0,1,1, 25.121, 10544.064, 434.030, 52936.690 25/07/18,10:25:09,09,07,1, 12.0,1,1, 25.121, 10544.044, 434.055, 52936.716 25/07/18,10:25:09,10,07,1, 12.0,1,1, 25.121, 10544.037, 434.089, 52936.737 25/07/18,10:25:09,11,07,1, 12.0,1,1, 25.121, 10544.050, 434.089, 52936.694 25/07/18,10:25:09,12,07,1, 12.0,1,1, 25.121, 10544.061, 434.123, 52936.741 25/07/18,10:25:09,13,07,1, 12.0,1,1, 25.121, 10544.032, 434.109, 52936.741 25/07/18,10:25:09,14,07,1, 12.0,1,1, 25.121, 10544.035, 434.128, 52936.689 25/07/18,10:25:09,15,07,1, 12.0,1,1, 25.121, 10544.047, 434.148, 52936.801 25/07/18,10:25:09,16,07,1, 12.0,1,1, 25.121, 10544.032, 434.171, 52936.808 25/07/18,10:25:09,17,07,1, 12.0,1,1, 25.121, 10544.033, 434.182, 52936.714 25/07/18,10:25:09,18,07,1, 12.0,1,1, 25.121, 10544.050, 434.140, 52936.709 25/07/18,10:25:09,19,07,1, 12.0,1,1, 25.121, 10544.037, 434.187, 52936.767 25/07/18,10:25:10,00,07,1, 11.9,1,1, 25.124, 10544.033, 434.187, 52936.767 25/07/18,10:25:10,01,07,1, 11.9,1,1, 25.124, 10544.021, 434.203, 52936.798 25/07/18,10:25:10,02,07,1, 11.9,1,1, 25.124, 10544.021, 434.201, 52936.758 25/07/18,10:25:10,03,07,1, 11.9,1,1, 25.124, 10544.032, 434.199, 52936.749 25/07/18,10:25:10,04,07,1, 11.9,1,1, 25.124, 10543.997, 434.206, 52936.746 25/07/18,10:25:10,05,07,1, 11.9,1,1, 25.124, 10544.026, 434.227, 52936.770 25/07/18,10:25:10,06,07,1, 11.9,1,1, 25.124, 10544.020, 434.241, 52936.779 25/07/18,10:25:10,07,07,1, 11.9,1,1, 25.124, 10544.027, 434.236, 52936.740 25/07/18,10:25:10,08,07,1, 11.9,1,1, 25.124, 10544.041, 434.225, 52936.751 25/07/18,10:25:10,09,07,1, 11.9,1,1, 25.124, 10544.036, 434.248, 52936.770 25/07/18,10:25:10,10,07,1, 11.9,1,1, 25.124, 10544.041, 434.282, 52936.837 25/07/18,10:25:10,11,07,1, 11.9,1,1, 25.124, 10544.034, 434.278, 52936.797 25/07/18,10:25:10,12,07,1, 11.9,1,1, 25.124, 10544.079, 434.279, 52936.905 25/07/18,10:25:10,13,07,1, 11.9,1,1, 25.124, 10544.052, 434.303, 52936.844 25/07/18,10:25:10,14,07,1, 11.9,1,1, 25.124, 10544.062, 434.307, 52936.889 25/07/18,10:25:10,15,07,1, 11.9,1,1, 25.124, 10544.067, 434.318, 52936.938 25/07/18,10:25:10,16,07,1, 11.9,1,1, 25.124, 10544.049, 434.327, 52936.853 25/07/18,10:25:10,17,07,1, 11.9,1,1, 25.124, 10544.049, 434.307, 52936.816 25/07/18,10:25:10,18,07,1, 11.9,1,1, 25.124, 10544.056, 434.308, 52936.865 25/07/18,10:25:10,19,07,1, 11.9,1,1, 25.124, 10544.043, 434.336, 52936.819 25/07/18,10:25:11,00,07,1, 11.9,1,1, 25.120, 10544.041, 434.336, 52936.819 25/07/18,10:25:11,01,07,1, 11.9,1,1, 25.120, 10544.057, 434.352, 52936.790 25/07/18,10:25:11,02,07,1, 11.9,1,1, 25.120, 10544.053, 434.358, 52936.872 25/07/18,10:25:11,03,07,1, 11.9,1,1, 25.120, 10544.086, 434.377, 52936.791 25/07/18,10:25:11,04,07,1, 11.9,1,1, 25.120, 10544.082, 434.381, 52936.868 25/07/18,10:25:11,05,07,1, 11.9,1,1, 25.120, 10544.088, 434.406, 52936.887 25/07/18,10:25:11,06,07,1, 11.9,1,1, 25.120, 10544.085, 434.375, 52936.784 25/07/18,10:25:11,07,07,1, 11.9,1,1, 25.120, 10544.078, 434.380, 52936.851 25/07/18,10:25:11,08,07,1, 11.9,1,1, 25.120, 10544.095, 434.402, 52936.888 25/07/18,10:25:11,09,07,1, 11.9,1,1, 25.120, 10544.077, 434.387, 52936.915 25/07/18,10:25:11,10,07,1, 11.9,1,1, 25.120, 10544.080, 434.405, 52936.894 25/07/18,10:25:11,11,07,1, 11.9,1,1, 25.120, 10544.093, 434.424, 52936.889 25/07/18,10:25:11,12,07,1, 11.9,1,1, 25.120, 10544.134, 434.430, 52936.895 25/07/18,10:25:11,13,07,1, 11.9,1,1, 25.120, 10544.121, 434.423, 52936.918 25/07/18,10:25:11,14,07,1, 11.9,1,1, 25.120, 10544.122, 434.414, 52936.857 25/07/18,10:25:11,15,07,1, 11.9,1,1, 25.120, 10544.137, 434.423, 52936.882 25/07/18,10:25:11,16,07,1, 11.9,1,1, 25.120, 10544.130, 434.443, 52936.944 25/07/18,10:25:11,17,07,1, 11.9,1,1, 25.120, 10544.157, 434.435, 52936.943 25/07/18,10:25:11,18,07,1, 11.9,1,1, 25.120, 10544.151, 434.418, 52936.811 25/07/18,10:25:11,19,07,1, 11.9,1,1, 25.120, 10544.129, 434.419, 52936.903 25/07/18,10:25:12,00,07,1, 11.9,1,1, 25.123, 10544.125, 434.419, 52936.903 25/07/18,10:25:12,01,07,1, 11.9,1,1, 25.123, 10544.167, 434.437, 52936.916 25/07/18,10:25:12,02,07,1, 11.9,1,1, 25.123, 10544.187, 434.443, 52936.953 25/07/18,10:25:12,03,07,1, 11.9,1,1, 25.123, 10544.176, 434.415, 52936.947 25/07/18,10:25:12,04,07,1, 11.9,1,1, 25.123, 10544.203, 434.425, 52936.882 25/07/18,10:25:12,05,07,1, 11.9,1,1, 25.123, 10544.175, 434.451, 52936.903 25/07/18,10:25:12,06,07,1, 11.9,1,1, 25.123, 10544.182, 434.450, 52936.840 25/07/18,10:25:12,07,07,1, 11.9,1,1, 25.123, 10544.202, 434.447, 52936.888 25/07/18,10:25:12,08,07,1, 11.9,1,1, 25.123, 10544.176, 434.446, 52936.909 25/07/18,10:25:12,09,07,1, 11.9,1,1, 25.123, 10544.167, 434.436, 52936.839 25/07/18,10:25:12,10,07,1, 11.9,1,1, 25.123, 10544.222, 434.432, 52936.893 25/07/18,10:25:12,11,07,1, 11.9,1,1, 25.123, 10544.200, 434.439, 52936.857 25/07/18,10:25:12,12,07,1, 11.9,1,1, 25.123, 10544.210, 434.451, 52936.909 25/07/18,10:25:12,13,07,1, 11.9,1,1, 25.123, 10544.237, 434.449, 52936.932 25/07/18,10:25:12,14,07,1, 11.9,1,1, 25.123, 10544.228, 434.426, 52936.927 25/07/18,10:25:12,15,07,1, 11.9,1,1, 25.123, 10544.231, 434.454, 52936.865 25/07/18,10:25:12,16,07,1, 11.9,1,1, 25.123, 10544.215, 434.445, 52936.888 25/07/18,10:25:12,17,07,1, 11.9,1,1, 25.123, 10544.239, 434.439, 52936.853 25/07/18,10:25:12,18,07,1, 11.9,1,1, 25.123, 10544.245, 434.451, 52936.833 25/07/18,10:25:12,19,07,1, 11.9,1,1, 25.123, 10544.219, 434.430, 52936.923 25/07/18,10:25:13,00,07,1, 12.0,1,1, 25.126, 10544.217, 434.430, 52936.923 25/07/18,10:25:13,01,07,1, 12.0,1,1, 25.126, 10544.226, 434.425, 52936.872 25/07/18,10:25:13,02,07,1, 12.0,1,1, 25.126, 10544.223, 434.407, 52936.897 25/07/18,10:25:13,03,07,1, 12.0,1,1, 25.126, 10544.219, 434.397, 52936.892 25/07/18,10:25:13,04,07,1, 12.0,1,1, 25.126, 10544.214, 434.413, 52936.888 25/07/18,10:25:13,05,07,1, 12.0,1,1, 25.126, 10544.220, 434.395, 52936.860 25/07/18,10:25:13,06,07,1, 12.0,1,1, 25.126, 10544.218, 434.430, 52936.876 25/07/18,10:25:13,07,07,1, 12.0,1,1, 25.126, 10544.223, 434.407, 52936.883 25/07/18,10:25:13,08,07,1, 12.0,1,1, 25.126, 10544.222, 434.398, 52936.844 25/07/18,10:25:13,09,07,1, 12.0,1,1, 25.126, 10544.229, 434.391, 52936.828 25/07/18,10:25:13,10,07,1, 12.0,1,1, 25.126, 10544.214, 434.387, 52936.827 25/07/18,10:25:13,11,07,1, 12.0,1,1, 25.126, 10544.203, 434.406, 52936.947 25/07/18,10:25:13,12,07,1, 12.0,1,1, 25.126, 10544.199, 434.408, 52936.917 25/07/18,10:25:13,13,07,1, 12.0,1,1, 25.126, 10544.224, 434.411, 52936.950 25/07/18,10:25:13,14,07,1, 12.0,1,1, 25.126, 10544.212, 434.358, 52936.939 25/07/18,10:25:13,15,07,1, 12.0,1,1, 25.126, 10544.219, 434.392, 52936.873 25/07/18,10:25:13,16,07,1, 12.0,1,1, 25.126, 10544.222, 434.384, 52936.862 25/07/18,10:25:13,17,07,1, 12.0,1,1, 25.126, 10544.181, 434.392, 52936.847 25/07/18,10:25:13,18,07,1, 12.0,1,1, 25.126, 10544.209, 434.368, 52936.886 25/07/18,10:25:13,19,07,1, 12.0,1,1, 25.126, 10544.216, 434.385, 52936.840 25/07/18,10:25:14,00,07,1, 11.9,1,1, 25.124, 10544.208, 434.385, 52936.840 25/07/18,10:25:14,01,07,1, 11.9,1,1, 25.124, 10544.213, 434.388, 52936.865 25/07/18,10:25:14,02,07,1, 11.9,1,1, 25.124, 10544.184, 434.377, 52936.907 25/07/18,10:25:14,03,07,1, 11.9,1,1, 25.124, 10544.195, 434.354, 52936.829 25/07/18,10:25:14,04,07,1, 11.9,1,1, 25.124, 10544.169, 434.370, 52936.911 25/07/18,10:25:14,05,07,1, 11.9,1,1, 25.124, 10544.199, 434.357, 52936.828 25/07/18,10:25:14,06,07,1, 11.9,1,1, 25.124, 10544.182, 434.349, 52936.895 25/07/18,10:25:14,07,07,1, 11.9,1,1, 25.124, 10544.167, 434.391, 52936.935 25/07/18,10:25:14,08,07,1, 11.9,1,1, 25.124, 10544.164, 434.344, 52936.817 25/07/18,10:25:14,09,07,1, 11.9,1,1, 25.124, 10544.164, 434.362, 52936.833 25/07/18,10:25:14,10,07,1, 11.9,1,1, 25.124, 10544.175, 434.351, 52936.896 25/07/18,10:25:14,11,07,1, 11.9,1,1, 25.124, 10544.159, 434.351, 52936.885 25/07/18,10:25:14,12,07,1, 11.9,1,1, 25.124, 10544.168, 434.366, 52936.892 25/07/18,10:25:14,13,07,1, 11.9,1,1, 25.124, 10544.151, 434.366, 52936.817 25/07/18,10:25:14,14,07,1, 11.9,1,1, 25.124, 10544.149, 434.364, 52936.864 25/07/18,10:25:14,15,07,1, 11.9,1,1, 25.124, 10544.138, 434.374, 52936.893 25/07/18,10:25:14,16,07,1, 11.9,1,1, 25.124, 10544.152, 434.363, 52936.840 25/07/18,10:25:14,17,07,1, 11.9,1,1, 25.124, 10544.121, 434.365, 52936.895 25/07/18,10:25:14,18,07,1, 11.9,1,1, 25.124, 10544.135, 434.385, 52936.841 25/07/18,10:25:14,19,07,1, 11.9,1,1, 25.124, 10544.137, 434.368, 52936.877 25/07/18,10:25:15,00,08,1, 11.9,1,1, 25.125, 10544.133, 434.368, 52936.877 25/07/18,10:25:15,01,08,1, 11.9,1,1, 25.125, 10544.108, 434.385, 52936.905 25/07/18,10:25:15,02,08,1, 11.9,1,1, 25.125, 10544.116, 434.382, 52936.884 25/07/18,10:25:15,03,08,1, 11.9,1,1, 25.125, 10544.108, 434.392, 52937.010 25/07/18,10:25:15,04,08,1, 11.9,1,1, 25.125, 10544.117, 434.367, 52936.954 25/07/18,10:25:15,05,08,1, 11.9,1,1, 25.125, 10544.106, 434.363, 52936.909 25/07/18,10:25:15,06,08,1, 11.9,1,1, 25.125, 10544.079, 434.369, 52936.955 25/07/18,10:25:15,07,08,1, 11.9,1,1, 25.125, 10544.104, 434.387, 52936.927 25/07/18,10:25:15,08,08,1, 11.9,1,1, 25.125, 10544.090, 434.377, 52936.969 25/07/18,10:25:15,09,08,1, 11.9,1,1, 25.125, 10544.105, 434.348, 52936.891 25/07/18,10:25:15,10,08,1, 11.9,1,1, 25.125, 10544.099, 434.378, 52936.960 25/07/18,10:25:15,11,08,1, 11.9,1,1, 25.125, 10544.087, 434.372, 52936.906 25/07/18,10:25:15,12,08,1, 11.9,1,1, 25.125, 10544.100, 434.367, 52936.865 25/07/18,10:25:15,13,08,1, 11.9,1,1, 25.125, 10544.085, 434.357, 52936.937 25/07/18,10:25:15,14,08,1, 11.9,1,1, 25.125, 10544.067, 434.377, 52936.844 25/07/18,10:25:15,15,08,1, 11.9,1,1, 25.125, 10544.081, 434.366, 52936.924 25/07/18,10:25:15,16,08,1, 11.9,1,1, 25.125, 10544.094, 434.368, 52936.950 25/07/18,10:25:15,17,08,1, 11.9,1,1, 25.125, 10544.089, 434.366, 52936.940 25/07/18,10:25:15,18,08,1, 11.9,1,1, 25.125, 10544.078, 434.371, 52936.927 25/07/18,10:25:15,19,08,1, 11.9,1,1, 25.125, 10544.094, 434.378, 52936.911 25/07/18,10:25:16,00,08,1, 12.0,1,1, 25.124, 10544.091, 434.378, 52936.911 25/07/18,10:25:16,01,08,1, 12.0,1,1, 25.124, 10544.085, 434.395, 52936.976 25/07/18,10:25:16,02,08,1, 12.0,1,1, 25.124, 10544.080, 434.346, 52936.952 25/07/18,10:25:16,03,08,1, 12.0,1,1, 25.124, 10544.094, 434.366, 52936.913 25/07/18,10:25:16,04,08,1, 12.0,1,1, 25.124, 10544.090, 434.369, 52936.936 25/07/18,10:25:16,05,08,1, 12.0,1,1, 25.124, 10544.086, 434.353, 52936.975 25/07/18,10:25:16,06,08,1, 12.0,1,1, 25.124, 10544.093, 434.356, 52936.910 25/07/18,10:25:16,07,08,1, 12.0,1,1, 25.124, 10544.080, 434.339, 52936.950 25/07/18,10:25:16,08,08,1, 12.0,1,1, 25.124, 10544.100, 434.351, 52936.901 25/07/18,10:25:16,09,08,1, 12.0,1,1, 25.124, 10544.077, 434.342, 52936.909 25/07/18,10:25:16,10,08,1, 12.0,1,1, 25.124, 10544.086, 434.346, 52936.985 25/07/18,10:25:16,11,08,1, 12.0,1,1, 25.124, 10544.100, 434.329, 52936.908 25/07/18,10:25:16,12,08,1, 12.0,1,1, 25.124, 10544.084, 434.330, 52937.001 25/07/18,10:25:16,13,08,1, 12.0,1,1, 25.124, 10544.090, 434.317, 52936.955 25/07/18,10:25:16,14,08,1, 12.0,1,1, 25.124, 10544.075, 434.328, 52936.905 25/07/18,10:25:16,15,08,1, 12.0,1,1, 25.124, 10544.094, 434.336, 52936.981 25/07/18,10:25:16,16,08,1, 12.0,1,1, 25.124, 10544.079, 434.318, 52936.888 25/07/18,10:25:16,17,08,1, 12.0,1,1, 25.124, 10544.085, 434.310, 52936.960 25/07/18,10:25:16,18,08,1, 12.0,1,1, 25.124, 10544.088, 434.308, 52936.936 25/07/18,10:25:16,19,08,1, 12.0,1,1, 25.124, 10544.091, 434.311, 52936.930 25/07/18,10:25:17,00,07,1, 12.0,1,1, 25.128, 10544.083, 434.311, 52936.930 25/07/18,10:25:17,01,07,1, 12.0,1,1, 25.128, 10544.071, 434.323, 52936.902 25/07/18,10:25:17,02,07,1, 12.0,1,1, 25.128, 10544.079, 434.308, 52936.924 25/07/18,10:25:17,03,07,1, 12.0,1,1, 25.128, 10544.088, 434.293, 52936.881 25/07/18,10:25:17,04,07,1, 12.0,1,1, 25.128, 10544.098, 434.271, 52936.904 25/07/18,10:25:17,05,07,1, 12.0,1,1, 25.128, 10544.085, 434.279, 52936.961 25/07/18,10:25:17,06,07,1, 12.0,1,1, 25.128, 10544.094, 434.267, 52936.985 25/07/18,10:25:17,07,07,1, 12.0,1,1, 25.128, 10544.056, 434.259, 52936.926 25/07/18,10:25:17,08,07,1, 12.0,1,1, 25.128, 10544.070, 434.237, 52936.944 25/07/18,10:25:17,09,07,1, 12.0,1,1, 25.128, 10544.054, 434.240, 52936.911 25/07/18,10:25:17,10,07,1, 12.0,1,1, 25.128, 10544.058, 434.254, 52936.906 25/07/18,10:25:17,11,07,1, 12.0,1,1, 25.128, 10544.063, 434.270, 52936.981 25/07/18,10:25:17,12,07,1, 12.0,1,1, 25.128, 10544.059, 434.244, 52936.914 25/07/18,10:25:17,13,07,1, 12.0,1,1, 25.128, 10544.078, 434.266, 52936.962 25/07/18,10:25:17,14,07,1, 12.0,1,1, 25.128, 10544.024, 434.240, 52936.978 25/07/18,10:25:17,15,07,1, 12.0,1,1, 25.128, 10544.025, 434.214, 52936.967 25/07/18,10:25:17,16,07,1, 12.0,1,1, 25.128, 10544.041, 434.219, 52936.901 25/07/18,10:25:17,17,07,1, 12.0,1,1, 25.128, 10544.028, 434.221, 52936.891 25/07/18,10:25:17,18,07,1, 12.0,1,1, 25.128, 10544.024, 434.215, 52936.951 25/07/18,10:25:17,19,07,1, 12.0,1,1, 25.128, 10544.030, 434.188, 52936.926 25/07/18,10:25:18,00,07,1, 12.0,1,1, 25.123, 10544.025, 434.188, 52936.926 25/07/18,10:25:18,01,07,1, 12.0,1,1, 25.123, 10544.002, 434.178, 52936.863 25/07/18,10:25:18,02,07,1, 12.0,1,1, 25.123, 10544.009, 434.196, 52936.924 25/07/18,10:25:18,03,07,1, 12.0,1,1, 25.123, 10544.004, 434.182, 52936.911 25/07/18,10:25:18,04,07,1, 12.0,1,1, 25.123, 10543.990, 434.183, 52936.952 25/07/18,10:25:18,05,07,1, 12.0,1,1, 25.123, 10543.993, 434.174, 52936.890 25/07/18,10:25:18,06,07,1, 12.0,1,1, 25.123, 10543.944, 434.171, 52936.954 25/07/18,10:25:18,07,07,1, 12.0,1,1, 25.123, 10543.938, 434.166, 52936.926 25/07/18,10:25:18,08,07,1, 12.0,1,1, 25.123, 10543.919, 434.164, 52936.965 25/07/18,10:25:18,09,07,1, 12.0,1,1, 25.123, 10543.939, 434.138, 52936.952 25/07/18,10:25:18,10,07,1, 12.0,1,1, 25.123, 10543.919, 434.168, 52936.982 25/07/18,10:25:18,11,07,1, 12.0,1,1, 25.123, 10543.922, 434.156, 52936.885 25/07/18,10:25:18,12,07,1, 12.0,1,1, 25.123, 10543.926, 434.127, 52936.965 25/07/18,10:25:18,13,07,1, 12.0,1,1, 25.123, 10543.898, 434.141, 52936.898 25/07/18,10:25:18,14,07,1, 12.0,1,1, 25.123, 10543.891, 434.127, 52936.888 25/07/18,10:25:18,15,07,1, 12.0,1,1, 25.123, 10543.895, 434.132, 52936.949 25/07/18,10:25:18,16,07,1, 12.0,1,1, 25.123, 10543.857, 434.154, 52936.916 25/07/18,10:25:18,17,07,1, 12.0,1,1, 25.123, 10543.862, 434.144, 52936.949 25/07/18,10:25:18,18,07,1, 12.0,1,1, 25.123, 10543.851, 434.132, 52936.986 25/07/18,10:25:18,19,07,1, 12.0,1,1, 25.123, 10543.857, 434.128, 52936.957 25/07/18,10:25:19,00,07,1, 12.0,1,1, 25.124, 10543.849, 434.128, 52936.957 25/07/18,10:25:19,01,07,1, 12.0,1,1, 25.124, 10543.823, 434.137, 52937.011 25/07/18,10:25:19,02,07,1, 12.0,1,1, 25.124, 10543.777, 434.153, 52937.270 25/07/18,10:25:19,03,07,1, 12.0,1,1, 25.124, 10543.842, 434.141, 52937.045 25/07/18,10:25:19,04,07,1, 12.0,1,1, 25.124, 10543.805, 434.117, 52936.982 25/07/18,10:25:19,05,07,1, 12.0,1,1, 25.124, 10543.765, 434.109, 52936.977 25/07/18,10:25:19,06,07,1, 12.0,1,1, 25.124, 10543.756, 434.110, 52936.992 25/07/18,10:25:19,07,07,1, 12.0,1,1, 25.124, 10543.737, 434.115, 52936.945 25/07/18,10:25:19,08,07,1, 12.0,1,1, 25.124, 10543.717, 434.123, 52936.972 25/07/18,10:25:19,09,07,1, 12.0,1,1, 25.124, 10543.732, 434.134, 52936.965 25/07/18,10:25:19,10,07,1, 12.0,1,1, 25.124, 10543.690, 434.146, 52937.013 25/07/18,10:25:19,11,07,1, 12.0,1,1, 25.124, 10543.677, 434.130, 52936.939 25/07/18,10:25:19,12,07,1, 12.0,1,1, 25.124, 10543.668, 434.150, 52936.899 25/07/18,10:25:19,13,07,1, 12.0,1,1, 25.124, 10543.650, 434.156, 52937.027 25/07/18,10:25:19,14,07,1, 12.0,1,1, 25.124, 10543.631, 434.135, 52937.038 25/07/18,10:25:19,15,07,1, 12.0,1,1, 25.124, 10543.625, 434.150, 52936.938 25/07/18,10:25:19,16,07,1, 12.0,1,1, 25.124, 10543.609, 434.158, 52937.009 25/07/18,10:25:19,17,07,1, 12.0,1,1, 25.124, 10543.557, 434.170, 52937.092 25/07/18,10:25:19,18,07,1, 12.0,1,1, 25.124, 10543.614, 434.173, 52937.048 25/07/18,10:25:19,19,07,1, 12.0,1,1, 25.124, 10543.558, 434.180, 52937.009 25/07/18,10:25:20,00,07,1, 12.0,1,1, 25.123, 10543.557, 434.180, 52937.009 25/07/18,10:25:20,01,07,1, 12.0,1,1, 25.123, 10543.517, 434.206, 52937.078 25/07/18,10:25:20,02,07,1, 12.0,1,1, 25.123, 10543.527, 434.214, 52937.052 25/07/18,10:25:20,03,07,1, 12.0,1,1, 25.123, 10543.497, 434.204, 52937.046 25/07/18,10:25:20,04,07,1, 12.0,1,1, 25.123, 10543.493, 434.190, 52936.977 25/07/18,10:25:20,05,07,1, 12.0,1,1, 25.123, 10543.468, 434.224, 52937.015 25/07/18,10:25:20,06,07,1, 12.0,1,1, 25.123, 10543.433, 434.247, 52937.081 25/07/18,10:25:20,07,07,1, 12.0,1,1, 25.123, 10543.436, 434.228, 52937.045 25/07/18,10:25:20,08,07,1, 12.0,1,1, 25.123, 10543.416, 434.218, 52937.056 25/07/18,10:25:20,09,07,1, 12.0,1,1, 25.123, 10543.396, 434.230, 52937.085 25/07/18,10:25:20,10,07,1, 12.0,1,1, 25.123, 10543.357, 434.250, 52937.121 25/07/18,10:25:20,11,07,1, 12.0,1,1, 25.123, 10543.359, 434.273, 52937.113 25/07/18,10:25:20,12,07,1, 12.0,1,1, 25.123, 10543.333, 434.283, 52937.067 25/07/18,10:25:20,13,07,1, 12.0,1,1, 25.123, 10543.331, 434.258, 52937.044 25/07/18,10:25:20,14,07,1, 12.0,1,1, 25.123, 10543.334, 434.277, 52936.859 25/07/18,10:25:20,15,07,1, 12.0,1,1, 25.123, 10543.275, 434.302, 52937.048 25/07/18,10:25:20,16,07,1, 12.0,1,1, 25.123, 10543.253, 434.326, 52937.102 25/07/18,10:25:20,17,07,1, 12.0,1,1, 25.123, 10543.258, 434.311, 52937.089 25/07/18,10:25:20,18,07,1, 12.0,1,1, 25.123, 10543.235, 434.317, 52937.095 25/07/18,10:25:20,19,07,1, 12.0,1,1, 25.123, 10543.191, 434.340, 52937.040 25/07/18,10:25:21,00,07,1, 12.0,1,1, 25.126, 10543.190, 434.340, 52937.040 25/07/18,10:25:21,01,07,1, 12.0,1,1, 25.126, 10543.221, 434.329, 52937.131 25/07/18,10:25:21,02,07,1, 12.0,1,1, 25.126, 10543.190, 434.352, 52937.159 25/07/18,10:25:21,03,07,1, 12.0,1,1, 25.126, 10543.173, 434.352, 52937.091 25/07/18,10:25:21,04,07,1, 12.0,1,1, 25.126, 10543.148, 434.378, 52937.181 25/07/18,10:25:21,05,07,1, 12.0,1,1, 25.126, 10543.146, 434.402, 52937.143 25/07/18,10:25:21,06,07,1, 12.0,1,1, 25.126, 10543.136, 434.405, 52937.232 25/07/18,10:25:21,07,07,1, 12.0,1,1, 25.126, 10543.099, 434.405, 52937.237 25/07/18,10:25:21,08,07,1, 12.0,1,1, 25.126, 10543.083, 434.413, 52937.195 25/07/18,10:25:21,09,07,1, 12.0,1,1, 25.126, 10543.057, 434.442, 52937.172 25/07/18,10:25:21,10,07,1, 12.0,1,1, 25.126, 10543.073, 434.452, 52937.220 25/07/18,10:25:21,11,07,1, 12.0,1,1, 25.126, 10543.049, 434.472, 52937.273 25/07/18,10:25:21,12,07,1, 12.0,1,1, 25.126, 10543.046, 434.470, 52937.262 25/07/18,10:25:21,13,07,1, 12.0,1,1, 25.126, 10543.013, 434.472, 52937.272 25/07/18,10:25:21,14,07,1, 12.0,1,1, 25.126, 10542.974, 434.467, 52937.214 25/07/18,10:25:21,15,07,1, 12.0,1,1, 25.126, 10542.987, 434.490, 52937.203 25/07/18,10:25:21,16,07,1, 12.0,1,1, 25.126, 10542.950, 434.516, 52937.200 25/07/18,10:25:21,17,07,1, 12.0,1,1, 25.126, 10542.955, 434.519, 52937.231 25/07/18,10:25:21,18,07,1, 12.0,1,1, 25.126, 10542.954, 434.539, 52937.215 25/07/18,10:25:21,19,07,1, 12.0,1,1, 25.126, 10542.921, 434.567, 52937.231 25/07/18,10:25:22,00,07,1, 12.0,1,1, 25.128, 10542.915, 434.567, 52937.231 25/07/18,10:25:22,01,07,1, 12.0,1,1, 25.128, 10542.879, 434.592, 52937.291 25/07/18,10:25:22,02,07,1, 12.0,1,1, 25.128, 10542.903, 434.577, 52937.282 25/07/18,10:25:22,03,07,1, 12.0,1,1, 25.128, 10542.844, 434.600, 52937.331 25/07/18,10:25:22,04,07,1, 12.0,1,1, 25.128, 10542.876, 434.591, 52937.358 25/07/18,10:25:22,05,07,1, 12.0,1,1, 25.128, 10542.846, 434.618, 52937.320 25/07/18,10:25:22,06,07,1, 12.0,1,1, 25.128, 10542.818, 434.655, 52937.334 25/07/18,10:25:22,07,07,1, 12.0,1,1, 25.128, 10542.818, 434.652, 52937.346 25/07/18,10:25:22,08,07,1, 12.0,1,1, 25.128, 10542.773, 434.666, 52937.282 25/07/18,10:25:22,09,07,1, 12.0,1,1, 25.128, 10542.771, 434.672, 52937.382 25/07/18,10:25:22,10,07,1, 12.0,1,1, 25.128, 10542.742, 434.678, 52937.332 25/07/18,10:25:22,11,07,1, 12.0,1,1, 25.128, 10542.760, 434.689, 52937.332 25/07/18,10:25:22,12,07,1, 12.0,1,1, 25.128, 10542.730, 434.722, 52937.375 25/07/18,10:25:22,13,07,1, 12.0,1,1, 25.128, 10542.720, 434.739, 52937.404 25/07/18,10:25:22,14,07,1, 12.0,1,1, 25.128, 10542.687, 434.735, 52937.323 25/07/18,10:25:22,15,07,1, 12.0,1,1, 25.128, 10542.683, 434.759, 52937.432 25/07/18,10:25:22,16,07,1, 12.0,1,1, 25.128, 10542.671, 434.796, 52937.436 25/07/18,10:25:22,17,07,1, 12.0,1,1, 25.128, 10542.665, 434.785, 52937.333 25/07/18,10:25:22,18,07,1, 12.0,1,1, 25.128, 10542.650, 434.843, 52937.394 25/07/18,10:25:22,19,07,1, 12.0,1,1, 25.128, 10542.609, 434.827, 52937.431 25/07/18,10:25:23,00,09,1, 12.0,1,1, 25.127, 10542.606, 434.827, 52937.431 25/07/18,10:25:23,01,09,1, 12.0,1,1, 25.127, 10542.568, 434.857, 52937.434 25/07/18,10:25:23,02,09,1, 12.0,1,1, 25.127, 10542.566, 434.883, 52937.452 25/07/18,10:25:23,03,09,1, 12.0,1,1, 25.127, 10542.561, 434.900, 52937.423 25/07/18,10:25:23,04,09,1, 12.0,1,1, 25.127, 10542.544, 434.922, 52937.461 25/07/18,10:25:23,05,09,1, 12.0,1,1, 25.127, 10542.539, 434.939, 52937.526 25/07/18,10:25:23,06,09,1, 12.0,1,1, 25.127, 10542.542, 434.951, 52937.476 25/07/18,10:25:23,07,09,1, 12.0,1,1, 25.127, 10542.522, 434.968, 52937.489 25/07/18,10:25:23,08,09,1, 12.0,1,1, 25.127, 10542.494, 434.970, 52937.449 25/07/18,10:25:23,09,09,1, 12.0,1,1, 25.127, 10542.465, 434.980, 52937.515 25/07/18,10:25:23,10,09,1, 12.0,1,1, 25.127, 10542.465, 435.014, 52937.557 25/07/18,10:25:23,11,09,1, 12.0,1,1, 25.127, 10542.447, 435.026, 52937.561 25/07/18,10:25:23,12,09,1, 12.0,1,1, 25.127, 10542.425, 435.065, 52937.566 25/07/18,10:25:23,13,09,1, 12.0,1,1, 25.127, 10542.434, 435.052, 52937.555 25/07/18,10:25:23,14,09,1, 12.0,1,1, 25.127, 10542.390, 435.081, 52937.598 25/07/18,10:25:23,15,09,1, 12.0,1,1, 25.127, 10542.404, 435.095, 52937.604 25/07/18,10:25:23,16,09,1, 12.0,1,1, 25.127, 10542.410, 435.115, 52937.577 25/07/18,10:25:23,17,09,1, 12.0,1,1, 25.127, 10542.382, 435.117, 52937.573 25/07/18,10:25:23,18,09,1, 12.0,1,1, 25.127, 10542.347, 435.152, 52937.625 25/07/18,10:25:23,19,09,1, 12.0,1,1, 25.127, 10542.331, 435.173, 52937.599 25/07/18,10:25:24,00,08,1, 11.9,1,1, 25.124, 10542.331, 435.173, 52937.599 25/07/18,10:25:24,01,08,1, 11.9,1,1, 25.124, 10542.325, 435.199, 52937.574 25/07/18,10:25:24,02,08,1, 11.9,1,1, 25.124, 10542.295, 435.188, 52937.578 25/07/18,10:25:24,03,08,1, 11.9,1,1, 25.124, 10542.289, 435.226, 52937.593 25/07/18,10:25:24,04,08,1, 11.9,1,1, 25.124, 10542.283, 435.236, 52937.578 25/07/18,10:25:24,05,08,1, 11.9,1,1, 25.124, 10542.295, 435.260, 52937.608 25/07/18,10:25:24,06,08,1, 11.9,1,1, 25.124, 10542.249, 435.273, 52937.556 25/07/18,10:25:24,07,08,1, 11.9,1,1, 25.124, 10542.237, 435.294, 52937.602 25/07/18,10:25:24,08,08,1, 11.9,1,1, 25.124, 10542.243, 435.314, 52937.591 25/07/18,10:25:24,09,08,1, 11.9,1,1, 25.124, 10542.217, 435.338, 52937.615 25/07/18,10:25:24,10,08,1, 11.9,1,1, 25.124, 10542.210, 435.349, 52937.646 25/07/18,10:25:24,11,08,1, 11.9,1,1, 25.124, 10542.200, 435.366, 52937.652 25/07/18,10:25:24,12,08,1, 11.9,1,1, 25.124, 10542.189, 435.381, 52937.704 25/07/18,10:25:24,13,08,1, 11.9,1,1, 25.124, 10542.193, 435.429, 52937.647 25/07/18,10:25:24,14,08,1, 11.9,1,1, 25.124, 10542.152, 435.445, 52937.702 25/07/18,10:25:24,15,08,1, 11.9,1,1, 25.124, 10542.139, 435.450, 52937.736 25/07/18,10:25:24,16,08,1, 11.9,1,1, 25.124, 10542.137, 435.445, 52937.683 25/07/18,10:25:24,17,08,1, 11.9,1,1, 25.124, 10542.117, 435.491, 52937.737 25/07/18,10:25:24,18,08,1, 11.9,1,1, 25.124, 10542.121, 435.499, 52937.682 25/07/18,10:25:24,19,08,1, 11.9,1,1, 25.124, 10542.111, 435.531, 52937.658 25/07/18,10:25:25,00,07,1, 11.9,1,1, 25.126, 10542.105, 435.531, 52937.658 25/07/18,10:25:25,01,07,1, 11.9,1,1, 25.126, 10542.094, 435.549, 52937.712 25/07/18,10:25:25,02,07,1, 11.9,1,1, 25.126, 10542.078, 435.565, 52937.743 25/07/18,10:25:25,03,07,1, 11.9,1,1, 25.126, 10542.065, 435.581, 52937.733 25/07/18,10:25:25,04,07,1, 11.9,1,1, 25.126, 10542.060, 435.598, 52937.780 25/07/18,10:25:25,05,07,1, 11.9,1,1, 25.126, 10542.013, 435.632, 52937.775 25/07/18,10:25:25,06,07,1, 11.9,1,1, 25.126, 10542.034, 435.653, 52937.770 25/07/18,10:25:25,07,07,1, 11.9,1,1, 25.126, 10542.034, 435.666, 52937.834 25/07/18,10:25:25,08,07,1, 11.9,1,1, 25.126, 10542.001, 435.695, 52937.867 25/07/18,10:25:25,09,07,1, 11.9,1,1, 25.126, 10542.008, 435.695, 52937.871 25/07/18,10:25:25,10,07,1, 11.9,1,1, 25.126, 10541.997, 435.720, 52937.880 25/07/18,10:25:25,11,07,1, 11.9,1,1, 25.126, 10541.950, 435.740, 52937.827 25/07/18,10:25:25,12,07,1, 11.9,1,1, 25.126, 10541.948, 435.749, 52937.902 25/07/18,10:25:25,13,07,1, 11.9,1,1, 25.126, 10541.929, 435.779, 52937.854 25/07/18,10:25:25,14,07,1, 11.9,1,1, 25.126, 10541.939, 435.790, 52937.918 25/07/18,10:25:25,15,07,1, 11.9,1,1, 25.126, 10541.925, 435.814, 52937.892 25/07/18,10:25:25,16,07,1, 11.9,1,1, 25.126, 10541.888, 435.844, 52937.841 25/07/18,10:25:25,17,07,1, 11.9,1,1, 25.126, 10541.882, 435.855, 52937.910 25/07/18,10:25:25,18,07,1, 11.9,1,1, 25.126, 10541.889, 435.890, 52938.000 25/07/18,10:25:25,19,07,1, 11.9,1,1, 25.126, 10541.851, 435.894, 52937.859 25/07/18,10:25:26,00,08,1, 11.9,1,1, 25.125, 10541.847, 435.894, 52937.859 25/07/18,10:25:26,01,08,1, 11.9,1,1, 25.125, 10541.837, 435.927, 52938.012 25/07/18,10:25:26,02,08,1, 11.9,1,1, 25.125, 10541.843, 435.942, 52937.917 25/07/18,10:25:26,03,08,1, 11.9,1,1, 25.125, 10541.828, 435.958, 52937.975 25/07/18,10:25:26,04,08,1, 11.9,1,1, 25.125, 10541.813, 436.000, 52937.979 25/07/18,10:25:26,05,08,1, 11.9,1,1, 25.125, 10541.810, 436.011, 52937.978 25/07/18,10:25:26,06,08,1, 11.9,1,1, 25.125, 10541.788, 436.025, 52937.980 25/07/18,10:25:26,07,08,1, 11.9,1,1, 25.125, 10541.778, 436.071, 52938.017 25/07/18,10:25:26,08,08,1, 11.9,1,1, 25.125, 10541.780, 436.080, 52938.004 25/07/18,10:25:26,09,08,1, 11.9,1,1, 25.125, 10541.783, 436.105, 52937.980 25/07/18,10:25:26,10,08,1, 11.9,1,1, 25.125, 10541.772, 436.121, 52937.942 25/07/18,10:25:26,11,08,1, 11.9,1,1, 25.125, 10541.748, 436.153, 52938.050 25/07/18,10:25:26,12,08,1, 11.9,1,1, 25.125, 10541.751, 436.173, 52938.027 25/07/18,10:25:26,13,08,1, 11.9,1,1, 25.125, 10541.757, 436.192, 52938.041 25/07/18,10:25:26,14,08,1, 11.9,1,1, 25.125, 10541.727, 436.204, 52938.111 25/07/18,10:25:26,15,08,1, 11.9,1,1, 25.125, 10541.696, 436.208, 52937.951 25/07/18,10:25:26,16,08,1, 11.9,1,1, 25.125, 10541.696, 436.250, 52938.098 25/07/18,10:25:26,17,08,1, 11.9,1,1, 25.125, 10541.692, 436.256, 52938.068 25/07/18,10:25:26,18,08,1, 11.9,1,1, 25.125, 10541.685, 436.273, 52938.053 25/07/18,10:25:26,19,08,1, 11.9,1,1, 25.125, 10541.680, 436.286, 52938.117 25/07/18,10:25:27,00,09,1, 12.0,1,1, 25.129, 10541.680, 436.286, 52938.117 25/07/18,10:25:27,01,09,1, 12.0,1,1, 25.129, 10541.682, 436.335, 52938.134 25/07/18,10:25:27,02,09,1, 12.0,1,1, 25.129, 10541.646, 436.323, 52938.126 25/07/18,10:25:27,03,09,1, 12.0,1,1, 25.129, 10541.654, 436.373, 52938.120 25/07/18,10:25:27,04,09,1, 12.0,1,1, 25.129, 10541.636, 436.398, 52938.190 25/07/18,10:25:27,05,09,1, 12.0,1,1, 25.129, 10541.626, 436.395, 52938.046 25/07/18,10:25:27,06,09,1, 12.0,1,1, 25.129, 10541.632, 436.440, 52938.066 25/07/18,10:25:27,07,09,1, 12.0,1,1, 25.129, 10541.629, 436.434, 52938.123 25/07/18,10:25:27,08,09,1, 12.0,1,1, 25.129, 10541.611, 436.484, 52938.119 25/07/18,10:25:27,09,09,1, 12.0,1,1, 25.129, 10541.606, 436.478, 52938.164 25/07/18,10:25:27,10,09,1, 12.0,1,1, 25.129, 10541.605, 436.500, 52938.162 25/07/18,10:25:27,11,09,1, 12.0,1,1, 25.129, 10541.570, 436.541, 52938.115 25/07/18,10:25:27,12,09,1, 12.0,1,1, 25.129, 10541.589, 436.567, 52938.197 25/07/18,10:25:27,13,09,1, 12.0,1,1, 25.129, 10541.562, 436.590, 52938.228 25/07/18,10:25:27,14,09,1, 12.0,1,1, 25.129, 10541.549, 436.601, 52938.140 25/07/18,10:25:27,15,09,1, 12.0,1,1, 25.129, 10541.541, 436.619, 52938.247 25/07/18,10:25:27,16,09,1, 12.0,1,1, 25.129, 10541.534, 436.682, 52938.263 25/07/18,10:25:27,17,09,1, 12.0,1,1, 25.129, 10541.541, 436.664, 52938.190 25/07/18,10:25:27,18,09,1, 12.0,1,1, 25.129, 10541.527, 436.685, 52938.203 25/07/18,10:25:27,19,09,1, 12.0,1,1, 25.129, 10541.526, 436.713, 52938.230 25/07/18,10:25:28,00,08,1, 11.9,1,1, 25.129, 10541.521, 436.713, 52938.230 25/07/18,10:25:28,01,08,1, 11.9,1,1, 25.129, 10541.520, 436.766, 52938.273 25/07/18,10:25:28,02,08,1, 11.9,1,1, 25.129, 10541.492, 436.787, 52938.240 25/07/18,10:25:28,03,08,1, 11.9,1,1, 25.129, 10541.478, 436.790, 52938.254 25/07/18,10:25:28,04,08,1, 11.9,1,1, 25.129, 10541.473, 436.809, 52938.317 25/07/18,10:25:28,05,08,1, 11.9,1,1, 25.129, 10541.464, 436.851, 52938.345 25/07/18,10:25:28,06,08,1, 11.9,1,1, 25.129, 10541.458, 436.842, 52938.292 25/07/18,10:25:28,07,08,1, 11.9,1,1, 25.129, 10541.467, 436.867, 52938.349 25/07/18,10:25:28,08,08,1, 11.9,1,1, 25.129, 10541.451, 436.864, 52938.356 25/07/18,10:25:28,09,08,1, 11.9,1,1, 25.129, 10541.428, 436.895, 52938.324 25/07/18,10:25:28,10,08,1, 11.9,1,1, 25.129, 10541.427, 436.932, 52938.365 25/07/18,10:25:28,11,08,1, 11.9,1,1, 25.129, 10541.414, 436.936, 52938.360 25/07/18,10:25:28,12,08,1, 11.9,1,1, 25.129, 10541.404, 436.956, 52938.422 25/07/18,10:25:28,13,08,1, 11.9,1,1, 25.129, 10541.416, 436.971, 52938.347 25/07/18,10:25:28,14,08,1, 11.9,1,1, 25.129, 10541.417, 436.978, 52938.420 25/07/18,10:25:28,15,08,1, 11.9,1,1, 25.129, 10541.406, 437.021, 52938.342 25/07/18,10:25:28,16,08,1, 11.9,1,1, 25.129, 10541.403, 437.036, 52938.370 25/07/18,10:25:28,17,08,1, 11.9,1,1, 25.129, 10541.401, 437.075, 52938.498 25/07/18,10:25:28,18,08,1, 11.9,1,1, 25.129, 10541.408, 437.095, 52938.441 25/07/18,10:25:28,19,08,1, 11.9,1,1, 25.129, 10541.413, 437.095, 52938.467 25/07/18,10:25:29,00,09,1, 12.0,1,1, 25.126, 10541.413, 437.095, 52938.467 25/07/18,10:25:29,01,09,1, 12.0,1,1, 25.126, 10541.398, 437.134, 52938.465 25/07/18,10:25:29,02,09,1, 12.0,1,1, 25.126, 10541.402, 437.158, 52938.426 25/07/18,10:25:29,03,09,1, 12.0,1,1, 25.126, 10541.387, 437.162, 52938.446 25/07/18,10:25:29,04,09,1, 12.0,1,1, 25.126, 10541.387, 437.168, 52938.434 25/07/18,10:25:29,05,09,1, 12.0,1,1, 25.126, 10541.356, 437.208, 52938.520 25/07/18,10:25:29,06,09,1, 12.0,1,1, 25.126, 10541.363, 437.252, 52938.582 25/07/18,10:25:29,07,09,1, 12.0,1,1, 25.126, 10541.346, 437.270, 52938.430 25/07/18,10:25:29,08,09,1, 12.0,1,1, 25.126, 10541.356, 437.252, 52938.529 25/07/18,10:25:29,09,09,1, 12.0,1,1, 25.126, 10541.370, 437.281, 52938.595 25/07/18,10:25:29,10,09,1, 12.0,1,1, 25.126, 10541.354, 437.324, 52938.605 25/07/18,10:25:29,11,09,1, 12.0,1,1, 25.126, 10541.335, 437.323, 52938.511 25/07/18,10:25:29,12,09,1, 12.0,1,1, 25.126, 10541.338, 437.385, 52938.541 25/07/18,10:25:29,13,09,1, 12.0,1,1, 25.126, 10541.331, 437.370, 52938.557 25/07/18,10:25:29,14,09,1, 12.0,1,1, 25.126, 10541.358, 437.400, 52938.582 25/07/18,10:25:29,15,09,1, 12.0,1,1, 25.126, 10541.341, 437.407, 52938.594 25/07/18,10:25:29,16,09,1, 12.0,1,1, 25.126, 10541.333, 437.431, 52938.609 25/07/18,10:25:29,17,09,1, 12.0,1,1, 25.126, 10541.336, 437.447, 52938.559 25/07/18,10:25:29,18,09,1, 12.0,1,1, 25.126, 10541.336, 437.462, 52938.634 25/07/18,10:25:29,19,09,1, 12.0,1,1, 25.126, 10541.336, 437.485, 52938.607 25/07/18,10:25:30,00,09,1, 12.0,1,1, 25.130, 10541.329, 437.485, 52938.607 25/07/18,10:25:30,01,09,1, 12.0,1,1, 25.130, 10541.351, 437.541, 52938.562 25/07/18,10:25:30,02,09,1, 12.0,1,1, 25.130, 10541.322, 437.562, 52938.625 25/07/18,10:25:30,03,09,1, 12.0,1,1, 25.130, 10541.325, 437.583, 52938.634 25/07/18,10:25:30,04,09,1, 12.0,1,1, 25.130, 10541.336, 437.610, 52938.660 25/07/18,10:25:30,05,09,1, 12.0,1,1, 25.130, 10541.343, 437.596, 52938.575 25/07/18,10:25:30,06,09,1, 12.0,1,1, 25.130, 10541.322, 437.607, 52938.633 25/07/18,10:25:30,07,09,1, 12.0,1,1, 25.130, 10541.302, 437.650, 52938.660 25/07/18,10:25:30,08,09,1, 12.0,1,1, 25.130, 10541.316, 437.643, 52938.580 25/07/18,10:25:30,09,09,1, 12.0,1,1, 25.130, 10541.323, 437.662, 52938.582 25/07/18,10:25:30,10,09,1, 12.0,1,1, 25.130, 10541.321, 437.703, 52938.732 25/07/18,10:25:30,11,09,1, 12.0,1,1, 25.130, 10541.340, 437.707, 52938.665 25/07/18,10:25:30,12,09,1, 12.0,1,1, 25.130, 10541.351, 437.712, 52938.725 25/07/18,10:25:30,13,09,1, 12.0,1,1, 25.130, 10541.309, 437.735, 52938.701 25/07/18,10:25:30,14,09,1, 12.0,1,1, 25.130, 10541.352, 437.743, 52938.715 25/07/18,10:25:30,15,09,1, 12.0,1,1, 25.130, 10541.331, 437.752, 52938.745 25/07/18,10:25:30,16,09,1, 12.0,1,1, 25.130, 10541.357, 437.792, 52938.673 25/07/18,10:25:30,17,09,1, 12.0,1,1, 25.130, 10541.352, 437.763, 52938.618 25/07/18,10:25:30,18,09,1, 12.0,1,1, 25.130, 10541.317, 437.801, 52938.684 25/07/18,10:25:30,19,09,1, 12.0,1,1, 25.130, 10541.344, 437.835, 52938.734 25/07/18,10:25:31,00,08,1, 12.0,1,1, 25.126, 10541.338, 437.835, 52938.734 25/07/18,10:25:31,01,08,1, 12.0,1,1, 25.126, 10541.357, 437.845, 52938.723 25/07/18,10:25:31,02,08,1, 12.0,1,1, 25.126, 10541.365, 437.859, 52938.746 25/07/18,10:25:31,03,08,1, 12.0,1,1, 25.126, 10541.354, 437.870, 52938.750 25/07/18,10:25:31,04,08,1, 12.0,1,1, 25.126, 10541.336, 437.906, 52938.766 25/07/18,10:25:31,05,08,1, 12.0,1,1, 25.126, 10541.343, 437.930, 52938.724 25/07/18,10:25:31,06,08,1, 12.0,1,1, 25.126, 10541.378, 437.922, 52938.771 25/07/18,10:25:31,07,08,1, 12.0,1,1, 25.126, 10541.363, 437.971, 52938.827 25/07/18,10:25:31,08,08,1, 12.0,1,1, 25.126, 10541.372, 437.951, 52938.797 25/07/18,10:25:31,09,08,1, 12.0,1,1, 25.126, 10541.361, 437.969, 52938.754 25/07/18,10:25:31,10,08,1, 12.0,1,1, 25.126, 10541.336, 438.002, 52938.800 25/07/18,10:25:31,11,08,1, 12.0,1,1, 25.126, 10541.336, 438.014, 52938.820 25/07/18,10:25:31,12,08,1, 12.0,1,1, 25.126, 10541.369, 437.985, 52938.730 25/07/18,10:25:31,13,08,1, 12.0,1,1, 25.126, 10541.389, 438.033, 52938.741 25/07/18,10:25:31,14,08,1, 12.0,1,1, 25.126, 10541.368, 438.053, 52938.821 25/07/18,10:25:31,15,08,1, 12.0,1,1, 25.126, 10541.369, 438.076, 52938.802 25/07/18,10:25:31,16,08,1, 12.0,1,1, 25.126, 10541.379, 438.072, 52938.786 25/07/18,10:25:31,17,08,1, 12.0,1,1, 25.126, 10541.396, 438.087, 52938.778 25/07/18,10:25:31,18,08,1, 12.0,1,1, 25.126, 10541.390, 438.108, 52938.841 25/07/18,10:25:31,19,08,1, 12.0,1,1, 25.126, 10541.400, 438.109, 52938.762 25/07/18,10:25:32,00,09,1, 11.9,1,1, 25.128, 10541.396, 438.109, 52938.762 25/07/18,10:25:32,01,09,1, 11.9,1,1, 25.128, 10541.413, 438.141, 52938.855 25/07/18,10:25:32,02,09,1, 11.9,1,1, 25.128, 10541.406, 438.139, 52938.818 25/07/18,10:25:32,03,09,1, 11.9,1,1, 25.128, 10541.406, 438.171, 52938.860 25/07/18,10:25:32,04,09,1, 11.9,1,1, 25.128, 10541.398, 438.180, 52938.823 25/07/18,10:25:32,05,09,1, 11.9,1,1, 25.128, 10541.449, 438.189, 52938.830 25/07/18,10:25:32,06,09,1, 11.9,1,1, 25.128, 10541.443, 438.185, 52938.805 25/07/18,10:25:32,07,09,1, 11.9,1,1, 25.128, 10541.435, 438.195, 52938.848 25/07/18,10:25:32,08,09,1, 11.9,1,1, 25.128, 10541.449, 438.215, 52938.813 25/07/18,10:25:32,09,09,1, 11.9,1,1, 25.128, 10541.435, 438.202, 52938.865 25/07/18,10:25:32,10,09,1, 11.9,1,1, 25.128, 10541.467, 438.217, 52938.809 25/07/18,10:25:32,11,09,1, 11.9,1,1, 25.128, 10541.477, 438.239, 52938.843 25/07/18,10:25:32,12,09,1, 11.9,1,1, 25.128, 10541.454, 438.278, 52938.871 25/07/18,10:25:32,13,09,1, 11.9,1,1, 25.128, 10541.461, 438.249, 52938.881 25/07/18,10:25:32,14,09,1, 11.9,1,1, 25.128, 10541.461, 438.292, 52938.826 25/07/18,10:25:32,15,09,1, 11.9,1,1, 25.128, 10541.458, 438.283, 52938.856 25/07/18,10:25:32,16,09,1, 11.9,1,1, 25.128, 10541.464, 438.299, 52938.826 25/07/18,10:25:32,17,09,1, 11.9,1,1, 25.128, 10541.487, 438.306, 52938.802 25/07/18,10:25:32,18,09,1, 11.9,1,1, 25.128, 10541.487, 438.328, 52938.833 25/07/18,10:25:32,19,09,1, 11.9,1,1, 25.128, 10541.473, 438.346, 52938.874 25/07/18,10:25:33,00,08,1, 11.9,1,1, 25.127, 10541.471, 438.346, 52938.874 25/07/18,10:25:33,01,08,1, 11.9,1,1, 25.127, 10541.496, 438.384, 52938.857 25/07/18,10:25:33,02,08,1, 11.9,1,1, 25.127, 10541.500, 438.405, 52938.902 25/07/18,10:25:33,03,08,1, 11.9,1,1, 25.127, 10541.512, 438.378, 52938.913 25/07/18,10:25:33,04,08,1, 11.9,1,1, 25.127, 10541.501, 438.390, 52938.851 25/07/18,10:25:33,05,08,1, 11.9,1,1, 25.127, 10541.518, 438.430, 52938.930 25/07/18,10:25:33,06,08,1, 11.9,1,1, 25.127, 10541.517, 438.432, 52938.975 25/07/18,10:25:33,07,08,1, 11.9,1,1, 25.127, 10541.544, 438.443, 52938.861 25/07/18,10:25:33,08,08,1, 11.9,1,1, 25.127, 10541.547, 438.448, 52938.841 25/07/18,10:25:33,09,08,1, 11.9,1,1, 25.127, 10541.535, 438.453, 52938.945 25/07/18,10:25:33,10,08,1, 11.9,1,1, 25.127, 10541.555, 438.488, 52938.986 25/07/18,10:25:33,11,08,1, 11.9,1,1, 25.127, 10541.564, 438.475, 52938.905 25/07/18,10:25:33,12,08,1, 11.9,1,1, 25.127, 10541.596, 438.479, 52938.929 25/07/18,10:25:33,13,08,1, 11.9,1,1, 25.127, 10541.583, 438.513, 52938.891 25/07/18,10:25:33,14,08,1, 11.9,1,1, 25.127, 10541.593, 438.502, 52938.982 25/07/18,10:25:33,15,08,1, 11.9,1,1, 25.127, 10541.613, 438.543, 52938.960 25/07/18,10:25:33,16,08,1, 11.9,1,1, 25.127, 10541.598, 438.537, 52938.944 25/07/18,10:25:33,17,08,1, 11.9,1,1, 25.127, 10541.626, 438.562, 52938.951 25/07/18,10:25:33,18,08,1, 11.9,1,1, 25.127, 10541.621, 438.551, 52938.892 25/07/18,10:25:33,19,08,1, 11.9,1,1, 25.127, 10541.602, 438.574, 52938.952 25/07/18,10:25:34,00,09,1, 11.9,1,1, 25.132, 10541.596, 438.574, 52938.952 25/07/18,10:25:34,01,09,1, 11.9,1,1, 25.132, 10541.669, 438.573, 52938.968 25/07/18,10:25:34,02,09,1, 11.9,1,1, 25.132, 10541.644, 438.580, 52938.948 25/07/18,10:25:34,03,09,1, 11.9,1,1, 25.132, 10541.642, 438.588, 52938.924 25/07/18,10:25:34,04,09,1, 11.9,1,1, 25.132, 10541.655, 438.603, 52938.916 25/07/18,10:25:34,05,09,1, 11.9,1,1, 25.132, 10541.644, 438.620, 52938.927 25/07/18,10:25:34,06,09,1, 11.9,1,1, 25.132, 10541.638, 438.600, 52938.929 25/07/18,10:25:34,07,09,1, 11.9,1,1, 25.132, 10541.669, 438.643, 52938.953 25/07/18,10:25:34,08,09,1, 11.9,1,1, 25.132, 10541.652, 438.619, 52938.968 25/07/18,10:25:34,09,09,1, 11.9,1,1, 25.132, 10541.685, 438.643, 52939.028 25/07/18,10:25:34,10,09,1, 11.9,1,1, 25.132, 10541.689, 438.627, 52938.921 25/07/18,10:25:34,11,09,1, 11.9,1,1, 25.132, 10541.691, 438.656, 52939.027 25/07/18,10:25:34,12,09,1, 11.9,1,1, 25.132, 10541.696, 438.669, 52939.045 25/07/18,10:25:34,13,09,1, 11.9,1,1, 25.132, 10541.696, 438.649, 52938.986 25/07/18,10:25:34,14,09,1, 11.9,1,1, 25.132, 10541.701, 438.661, 52938.913 25/07/18,10:25:34,15,09,1, 11.9,1,1, 25.132, 10541.706, 438.683, 52938.959 25/07/18,10:25:34,16,09,1, 11.9,1,1, 25.132, 10541.720, 438.659, 52939.020 25/07/18,10:25:34,17,09,1, 11.9,1,1, 25.132, 10541.720, 438.690, 52938.928 25/07/18,10:25:34,18,09,1, 11.9,1,1, 25.132, 10541.727, 438.694, 52938.960 25/07/18,10:25:34,19,09,1, 11.9,1,1, 25.132, 10541.747, 438.676, 52939.023 25/07/18,10:25:35,00,09,1, 11.9,1,1, 25.129, 10541.747, 438.676, 52939.023 25/07/18,10:25:35,01,09,1, 11.9,1,1, 25.129, 10541.740, 438.733, 52939.056 25/07/18,10:25:35,02,09,1, 11.9,1,1, 25.129, 10541.759, 438.714, 52938.980 25/07/18,10:25:35,03,09,1, 11.9,1,1, 25.129, 10541.754, 438.729, 52938.993 25/07/18,10:25:35,04,09,1, 11.9,1,1, 25.129, 10541.768, 438.759, 52938.947 25/07/18,10:25:35,05,09,1, 11.9,1,1, 25.129, 10541.781, 438.735, 52938.999 25/07/18,10:25:35,06,09,1, 11.9,1,1, 25.129, 10541.784, 438.742, 52939.043 25/07/18,10:25:35,07,09,1, 11.9,1,1, 25.129, 10541.790, 438.755, 52939.035 25/07/18,10:25:35,08,09,1, 11.9,1,1, 25.129, 10541.781, 438.767, 52939.104 25/07/18,10:25:35,09,09,1, 11.9,1,1, 25.129, 10541.795, 438.781, 52939.018 25/07/18,10:25:35,10,09,1, 11.9,1,1, 25.129, 10541.812, 438.786, 52939.006 25/07/18,10:25:35,11,09,1, 11.9,1,1, 25.129, 10541.823, 438.763, 52939.046 25/07/18,10:25:35,12,09,1, 11.9,1,1, 25.129, 10541.821, 438.788, 52939.013 25/07/18,10:25:35,13,09,1, 11.9,1,1, 25.129, 10541.803, 438.781, 52939.013 25/07/18,10:25:35,14,09,1, 11.9,1,1, 25.129, 10541.846, 438.785, 52939.115 25/07/18,10:25:35,15,09,1, 11.9,1,1, 25.129, 10541.827, 438.780, 52939.048 25/07/18,10:25:35,16,09,1, 11.9,1,1, 25.129, 10541.842, 438.803, 52939.019 25/07/18,10:25:35,17,09,1, 11.9,1,1, 25.129, 10541.855, 438.826, 52939.050 25/07/18,10:25:35,18,09,1, 11.9,1,1, 25.129, 10541.837, 438.815, 52939.040 25/07/18,10:25:35,19,09,1, 11.9,1,1, 25.129, 10541.873, 438.805, 52938.966 25/07/18,10:25:36,00,09,1, 11.8,1,1, 25.129, 10541.872, 438.805, 52938.966 25/07/18,10:25:36,01,09,1, 11.8,1,1, 25.129, 10541.853, 438.827, 52939.020 25/07/18,10:25:36,02,09,1, 11.8,1,1, 25.129, 10541.864, 438.836, 52939.046 25/07/18,10:25:36,03,09,1, 11.8,1,1, 25.129, 10541.872, 438.825, 52939.061 25/07/18,10:25:36,04,09,1, 11.8,1,1, 25.129, 10541.905, 438.843, 52939.086 25/07/18,10:25:36,05,09,1, 11.8,1,1, 25.129, 10541.901, 438.854, 52939.107 25/07/18,10:25:36,06,09,1, 11.8,1,1, 25.129, 10541.895, 438.854, 52939.080 25/07/18,10:25:36,07,09,1, 11.8,1,1, 25.129, 10541.881, 438.843, 52939.132 25/07/18,10:25:36,08,09,1, 11.8,1,1, 25.129, 10541.933, 438.838, 52939.036 25/07/18,10:25:36,09,09,1, 11.8,1,1, 25.129, 10541.906, 438.846, 52939.035 25/07/18,10:25:36,10,09,1, 11.8,1,1, 25.129, 10541.908, 438.857, 52939.080 25/07/18,10:25:36,11,09,1, 11.8,1,1, 25.129, 10541.948, 438.859, 52939.022 25/07/18,10:25:36,12,09,1, 11.8,1,1, 25.129, 10541.933, 438.871, 52939.060 25/07/18,10:25:36,13,09,1, 11.8,1,1, 25.129, 10541.946, 438.841, 52939.037 25/07/18,10:25:36,14,09,1, 11.8,1,1, 25.129, 10541.947, 438.885, 52939.030 25/07/18,10:25:36,15,09,1, 11.8,1,1, 25.129, 10541.937, 438.873, 52939.008 25/07/18,10:25:36,16,09,1, 11.8,1,1, 25.129, 10541.940, 438.897, 52939.080 25/07/18,10:25:36,17,09,1, 11.8,1,1, 25.129, 10541.970, 438.898, 52939.002 25/07/18,10:25:36,18,09,1, 11.8,1,1, 25.129, 10541.962, 438.881, 52939.044 25/07/18,10:25:36,19,09,1, 11.8,1,1, 25.129, 10541.964, 438.887, 52939.058 25/07/18,10:25:37,00,09,1, 11.9,1,1, 25.128, 10541.964, 438.887, 52939.058 25/07/18,10:25:37,01,09,1, 11.9,1,1, 25.128, 10541.980, 438.914, 52938.999 25/07/18,10:25:37,02,09,1, 11.9,1,1, 25.128, 10541.969, 438.900, 52939.018 25/07/18,10:25:37,03,09,1, 11.9,1,1, 25.128, 10541.999, 438.884, 52938.992 25/07/18,10:25:37,04,09,1, 11.9,1,1, 25.128, 10542.020, 438.911, 52938.987 25/07/18,10:25:37,05,09,1, 11.9,1,1, 25.128, 10542.006, 438.901, 52939.087 25/07/18,10:25:37,06,09,1, 11.9,1,1, 25.128, 10542.013, 438.914, 52939.091 25/07/18,10:25:37,07,09,1, 11.9,1,1, 25.128, 10542.027, 438.904, 52939.084 25/07/18,10:25:37,08,09,1, 11.9,1,1, 25.128, 10542.062, 438.907, 52938.984 25/07/18,10:25:37,09,09,1, 11.9,1,1, 25.128, 10542.023, 438.914, 52939.029 25/07/18,10:25:37,10,09,1, 11.9,1,1, 25.128, 10542.043, 438.918, 52939.042 25/07/18,10:25:37,11,09,1, 11.9,1,1, 25.128, 10542.080, 438.912, 52939.042 25/07/18,10:25:37,12,09,1, 11.9,1,1, 25.128, 10542.059, 438.944, 52939.067 25/07/18,10:25:37,13,09,1, 11.9,1,1, 25.128, 10542.053, 438.963, 52939.059 25/07/18,10:25:37,14,09,1, 11.9,1,1, 25.128, 10542.077, 438.932, 52939.041 25/07/18,10:25:37,15,09,1, 11.9,1,1, 25.128, 10542.088, 438.944, 52938.997 25/07/18,10:25:37,16,09,1, 11.9,1,1, 25.128, 10542.083, 438.947, 52939.023 25/07/18,10:25:37,17,09,1, 11.9,1,1, 25.128, 10542.095, 438.925, 52939.047 25/07/18,10:25:37,18,09,1, 11.9,1,1, 25.128, 10542.075, 438.922, 52939.019 25/07/18,10:25:37,19,09,1, 11.9,1,1, 25.128, 10542.089, 438.947, 52939.030 25/07/18,10:25:38,00,08,1, 12.0,1,1, 25.128, 10542.089, 438.947, 52939.030 25/07/18,10:25:38,01,08,1, 12.0,1,1, 25.128, 10542.124, 438.941, 52938.955 25/07/18,10:25:38,02,08,1, 12.0,1,1, 25.128, 10542.129, 438.941, 52939.004 25/07/18,10:25:38,03,08,1, 12.0,1,1, 25.128, 10542.123, 438.949, 52939.009 25/07/18,10:25:38,04,08,1, 12.0,1,1, 25.128, 10542.133, 438.945, 52939.057 25/07/18,10:25:38,05,08,1, 12.0,1,1, 25.128, 10542.126, 438.961, 52939.017 25/07/18,10:25:38,06,08,1, 12.0,1,1, 25.128, 10542.141, 438.965, 52939.132 25/07/18,10:25:38,07,08,1, 12.0,1,1, 25.128, 10542.155, 438.968, 52939.096 25/07/18,10:25:38,08,08,1, 12.0,1,1, 25.128, 10542.167, 438.975, 52939.110 25/07/18,10:25:38,09,08,1, 12.0,1,1, 25.128, 10542.160, 438.977, 52938.985 25/07/18,10:25:38,10,08,1, 12.0,1,1, 25.128, 10542.169, 438.949, 52939.001 25/07/18,10:25:38,11,08,1, 12.0,1,1, 25.128, 10542.199, 438.977, 52939.010 25/07/18,10:25:38,12,08,1, 12.0,1,1, 25.128, 10542.187, 438.964, 52939.043 25/07/18,10:25:38,13,08,1, 12.0,1,1, 25.128, 10542.239, 438.957, 52939.070 25/07/18,10:25:38,14,08,1, 12.0,1,1, 25.128, 10542.216, 438.982, 52939.088 25/07/18,10:25:38,15,08,1, 12.0,1,1, 25.128, 10542.224, 438.984, 52938.968 25/07/18,10:25:38,16,08,1, 12.0,1,1, 25.128, 10542.249, 438.950, 52938.993 25/07/18,10:25:38,17,08,1, 12.0,1,1, 25.128, 10542.242, 438.972, 52939.075 25/07/18,10:25:38,18,08,1, 12.0,1,1, 25.128, 10542.256, 438.961, 52939.130 25/07/18,10:25:38,19,08,1, 12.0,1,1, 25.128, 10542.266, 438.992, 52939.106 25/07/18,10:25:39,00,08,1, 11.8,1,1, 25.133, 10542.264, 438.992, 52939.106 25/07/18,10:25:39,01,08,1, 11.8,1,1, 25.133, 10542.260, 438.982, 52939.070 25/07/18,10:25:39,02,08,1, 11.8,1,1, 25.133, 10542.278, 438.969, 52939.074 25/07/18,10:25:39,03,08,1, 11.8,1,1, 25.133, 10542.269, 438.976, 52939.044 25/07/18,10:25:39,04,08,1, 11.8,1,1, 25.133, 10542.294, 438.977, 52939.094 25/07/18,10:25:39,05,08,1, 11.8,1,1, 25.133, 10542.296, 438.959, 52939.093 25/07/18,10:25:39,06,08,1, 11.8,1,1, 25.133, 10542.293, 438.977, 52939.068 25/07/18,10:25:39,07,08,1, 11.8,1,1, 25.133, 10542.278, 438.980, 52939.076 25/07/18,10:25:39,08,08,1, 11.8,1,1, 25.133, 10542.322, 438.986, 52938.991 25/07/18,10:25:39,09,08,1, 11.8,1,1, 25.133, 10542.334, 438.979, 52939.056 25/07/18,10:25:39,10,08,1, 11.8,1,1, 25.133, 10542.327, 438.973, 52938.964 25/07/18,10:25:39,11,08,1, 11.8,1,1, 25.133, 10542.353, 438.955, 52939.063 25/07/18,10:25:39,12,08,1, 11.8,1,1, 25.133, 10542.350, 438.959, 52939.034 25/07/18,10:25:39,13,08,1, 11.8,1,1, 25.133, 10542.348, 438.938, 52938.944 25/07/18,10:25:39,14,08,1, 11.8,1,1, 25.133, 10542.374, 438.961, 52939.003 25/07/18,10:25:39,15,08,1, 11.8,1,1, 25.133, 10542.361, 438.956, 52939.075 25/07/18,10:25:39,16,08,1, 11.8,1,1, 25.133, 10542.398, 438.954, 52939.067 25/07/18,10:25:39,17,08,1, 11.8,1,1, 25.133, 10542.354, 438.954, 52939.107 25/07/18,10:25:39,18,08,1, 11.8,1,1, 25.133, 10542.362, 438.940, 52939.053 25/07/18,10:25:39,19,08,1, 11.8,1,1, 25.133, 10542.390, 438.938, 52938.972 25/07/18,10:25:40,00,08,1, 12.0,1,1, 25.131, 10542.389, 438.938, 52938.972 25/07/18,10:25:40,01,08,1, 12.0,1,1, 25.131, 10542.383, 438.947, 52938.958 25/07/18,10:25:40,02,08,1, 12.0,1,1, 25.131, 10542.429, 438.915, 52938.970 25/07/18,10:25:40,03,08,1, 12.0,1,1, 25.131, 10542.413, 438.920, 52939.017 25/07/18,10:25:40,04,08,1, 12.0,1,1, 25.131, 10542.379, 438.911, 52939.048 25/07/18,10:25:40,05,08,1, 12.0,1,1, 25.131, 10542.417, 438.900, 52938.953 25/07/18,10:25:40,06,08,1, 12.0,1,1, 25.131, 10542.413, 438.927, 52939.035 25/07/18,10:25:40,07,08,1, 12.0,1,1, 25.131, 10542.414, 438.911, 52938.949 25/07/18,10:25:40,08,08,1, 12.0,1,1, 25.131, 10542.428, 438.916, 52939.054 25/07/18,10:25:40,09,08,1, 12.0,1,1, 25.131, 10542.430, 438.933, 52938.988 25/07/18,10:25:40,10,08,1, 12.0,1,1, 25.131, 10542.453, 438.914, 52938.960 25/07/18,10:25:40,11,08,1, 12.0,1,1, 25.131, 10542.418, 438.874, 52938.973 25/07/18,10:25:40,12,08,1, 12.0,1,1, 25.131, 10542.436, 438.897, 52938.987 25/07/18,10:25:40,13,08,1, 12.0,1,1, 25.131, 10542.435, 438.890, 52939.089 25/07/18,10:25:40,14,08,1, 12.0,1,1, 25.131, 10542.428, 438.882, 52938.993 25/07/18,10:25:40,15,08,1, 12.0,1,1, 25.131, 10542.457, 438.895, 52939.066 25/07/18,10:25:40,16,08,1, 12.0,1,1, 25.131, 10542.476, 438.867, 52938.976 25/07/18,10:25:40,17,08,1, 12.0,1,1, 25.131, 10542.452, 438.886, 52939.045 25/07/18,10:25:40,18,08,1, 12.0,1,1, 25.131, 10542.444, 438.865, 52939.028 25/07/18,10:25:40,19,08,1, 12.0,1,1, 25.131, 10542.488, 438.864, 52938.960 25/07/18,10:25:41,00,09,1, 12.0,1,1, 25.131, 10542.481, 438.864, 52938.960 25/07/18,10:25:41,01,09,1, 12.0,1,1, 25.131, 10542.459, 438.850, 52939.013 25/07/18,10:25:41,02,09,1, 12.0,1,1, 25.131, 10542.462, 438.859, 52938.960 25/07/18,10:25:41,03,09,1, 12.0,1,1, 25.131, 10542.480, 438.833, 52939.012 25/07/18,10:25:41,04,09,1, 12.0,1,1, 25.131, 10542.499, 438.850, 52939.003 25/07/18,10:25:41,05,09,1, 12.0,1,1, 25.131, 10542.508, 438.835, 52938.913 25/07/18,10:25:41,06,09,1, 12.0,1,1, 25.131, 10542.510, 438.817, 52938.992 25/07/18,10:25:41,07,09,1, 12.0,1,1, 25.131, 10542.468, 438.822, 52939.076 25/07/18,10:25:41,08,09,1, 12.0,1,1, 25.131, 10542.489, 438.827, 52939.047 25/07/18,10:25:41,09,09,1, 12.0,1,1, 25.131, 10542.501, 438.835, 52939.015 25/07/18,10:25:41,10,09,1, 12.0,1,1, 25.131, 10542.495, 438.823, 52938.999 25/07/18,10:25:41,11,09,1, 12.0,1,1, 25.131, 10542.482, 438.819, 52938.985 25/07/18,10:25:41,12,09,1, 12.0,1,1, 25.131, 10542.507, 438.805, 52938.999 25/07/18,10:25:41,13,09,1, 12.0,1,1, 25.131, 10542.507, 438.819, 52938.974 25/07/18,10:25:41,14,09,1, 12.0,1,1, 25.131, 10542.517, 438.811, 52938.978 25/07/18,10:25:41,15,09,1, 12.0,1,1, 25.131, 10542.507, 438.813, 52938.987 25/07/18,10:25:41,16,09,1, 12.0,1,1, 25.131, 10542.492, 438.804, 52938.977 25/07/18,10:25:41,17,09,1, 12.0,1,1, 25.131, 10542.517, 438.786, 52938.952 25/07/18,10:25:41,18,09,1, 12.0,1,1, 25.131, 10542.522, 438.787, 52938.945 25/07/18,10:25:41,19,09,1, 12.0,1,1, 25.131, 10542.477, 438.782, 52938.994 25/07/18,10:25:42,00,08,1, 12.0,1,1, 25.131, 10542.473, 438.782, 52938.994 25/07/18,10:25:42,01,08,1, 12.0,1,1, 25.131, 10542.513, 438.777, 52939.021 25/07/18,10:25:42,02,08,1, 12.0,1,1, 25.131, 10542.481, 438.771, 52938.974 25/07/18,10:25:42,03,08,1, 12.0,1,1, 25.131, 10542.503, 438.754, 52939.015 25/07/18,10:25:42,04,08,1, 12.0,1,1, 25.131, 10542.500, 438.741, 52938.974 25/07/18,10:25:42,05,08,1, 12.0,1,1, 25.131, 10542.527, 438.745, 52938.943 25/07/18,10:25:42,06,08,1, 12.0,1,1, 25.131, 10542.520, 438.728, 52938.911 25/07/18,10:25:42,07,08,1, 12.0,1,1, 25.131, 10542.515, 438.722, 52938.974 25/07/18,10:25:42,08,08,1, 12.0,1,1, 25.131, 10542.494, 438.749, 52938.920 25/07/18,10:25:42,09,08,1, 12.0,1,1, 25.131, 10542.515, 438.744, 52938.987 25/07/18,10:25:42,10,08,1, 12.0,1,1, 25.131, 10542.528, 438.742, 52938.992 25/07/18,10:25:42,11,08,1, 12.0,1,1, 25.131, 10542.511, 438.729, 52938.909 25/07/18,10:25:42,12,08,1, 12.0,1,1, 25.131, 10542.511, 438.724, 52939.014 25/07/18,10:25:42,13,08,1, 12.0,1,1, 25.131, 10542.517, 438.711, 52938.996 25/07/18,10:25:42,14,08,1, 12.0,1,1, 25.131, 10542.531, 438.723, 52938.908 25/07/18,10:25:42,15,08,1, 12.0,1,1, 25.131, 10542.514, 438.726, 52938.906 25/07/18,10:25:42,16,08,1, 12.0,1,1, 25.131, 10542.511, 438.699, 52938.942 25/07/18,10:25:42,17,08,1, 12.0,1,1, 25.131, 10542.509, 438.686, 52938.948 25/07/18,10:25:42,18,08,1, 12.0,1,1, 25.131, 10542.488, 438.711, 52938.965 25/07/18,10:25:42,19,08,1, 12.0,1,1, 25.131, 10542.509, 438.674, 52938.928 25/07/18,10:25:43,00,08,1, 11.9,1,1, 25.132, 10542.506, 438.674, 52938.928 25/07/18,10:25:43,01,08,1, 11.9,1,1, 25.132, 10542.514, 438.675, 52939.005 25/07/18,10:25:43,02,08,1, 11.9,1,1, 25.132, 10542.501, 438.682, 52938.915 25/07/18,10:25:43,03,08,1, 11.9,1,1, 25.132, 10542.493, 438.691, 52939.002 25/07/18,10:25:43,04,08,1, 11.9,1,1, 25.132, 10542.497, 438.654, 52938.984 25/07/18,10:25:43,05,08,1, 11.9,1,1, 25.132, 10542.499, 438.654, 52938.916 25/07/18,10:25:43,06,08,1, 11.9,1,1, 25.132, 10542.502, 438.653, 52938.932 25/07/18,10:25:43,07,08,1, 11.9,1,1, 25.132, 10542.504, 438.664, 52939.012 25/07/18,10:25:43,08,08,1, 11.9,1,1, 25.132, 10542.527, 438.633, 52938.913 25/07/18,10:25:43,09,08,1, 11.9,1,1, 25.132, 10542.483, 438.652, 52938.936 25/07/18,10:25:43,10,08,1, 11.9,1,1, 25.132, 10542.511, 438.649, 52938.967 25/07/18,10:25:43,11,08,1, 11.9,1,1, 25.132, 10542.489, 438.624, 52938.992 25/07/18,10:25:43,12,08,1, 11.9,1,1, 25.132, 10542.500, 438.648, 52939.058 25/07/18,10:25:43,13,08,1, 11.9,1,1, 25.132, 10542.490, 438.648, 52939.026 25/07/18,10:25:43,14,08,1, 11.9,1,1, 25.132, 10542.499, 438.633, 52938.882 25/07/18,10:25:43,15,08,1, 11.9,1,1, 25.132, 10542.495, 438.630, 52938.921 25/07/18,10:25:43,16,08,1, 11.9,1,1, 25.132, 10542.486, 438.636, 52938.995 25/07/18,10:25:43,17,08,1, 11.9,1,1, 25.132, 10542.480, 438.623, 52938.967 25/07/18,10:25:43,18,08,1, 11.9,1,1, 25.132, 10542.485, 438.617, 52938.921 25/07/18,10:25:43,19,08,1, 11.9,1,1, 25.132, 10542.489, 438.621, 52938.908 25/07/18,10:25:44,00,08,1, 12.0,1,1, 25.136, 10542.481, 438.621, 52938.908 25/07/18,10:25:44,01,08,1, 12.0,1,1, 25.136, 10542.499, 438.598, 52938.898 25/07/18,10:25:44,02,08,1, 12.0,1,1, 25.136, 10542.500, 438.589, 52938.948 25/07/18,10:25:44,03,08,1, 12.0,1,1, 25.136, 10542.488, 438.594, 52938.989 25/07/18,10:25:44,04,08,1, 12.0,1,1, 25.136, 10542.495, 438.597, 52938.910 25/07/18,10:25:44,05,08,1, 12.0,1,1, 25.136, 10542.487, 438.604, 52938.985 25/07/18,10:25:44,06,08,1, 12.0,1,1, 25.136, 10542.486, 438.593, 52938.947 25/07/18,10:25:44,07,08,1, 12.0,1,1, 25.136, 10542.481, 438.558, 52939.009 25/07/18,10:25:44,08,08,1, 12.0,1,1, 25.136, 10542.486, 438.564, 52938.960 25/07/18,10:25:44,09,08,1, 12.0,1,1, 25.136, 10542.460, 438.559, 52938.933 25/07/18,10:25:44,10,08,1, 12.0,1,1, 25.136, 10542.478, 438.546, 52938.953 25/07/18,10:25:44,11,08,1, 12.0,1,1, 25.136, 10542.461, 438.556, 52938.997 25/07/18,10:25:44,12,08,1, 12.0,1,1, 25.136, 10542.467, 438.563, 52938.972 25/07/18,10:25:44,13,08,1, 12.0,1,1, 25.136, 10542.471, 438.558, 52939.039 25/07/18,10:25:44,14,08,1, 12.0,1,1, 25.136, 10542.450, 438.522, 52938.926 25/07/18,10:25:44,15,08,1, 12.0,1,1, 25.136, 10542.458, 438.524, 52938.935 25/07/18,10:25:44,16,08,1, 12.0,1,1, 25.136, 10542.478, 438.510, 52938.973 25/07/18,10:25:44,17,08,1, 12.0,1,1, 25.136, 10542.457, 438.489, 52938.914 25/07/18,10:25:44,18,08,1, 12.0,1,1, 25.136, 10542.448, 438.504, 52938.958 25/07/18,10:25:44,19,08,1, 12.0,1,1, 25.136, 10542.437, 438.473, 52938.949 25/07/18,10:25:45,00,07,1, 11.9,1,1, 25.131, 10542.431, 438.473, 52938.949 25/07/18,10:25:45,01,07,1, 11.9,1,1, 25.131, 10542.457, 438.452, 52939.025 25/07/18,10:25:45,02,07,1, 11.9,1,1, 25.131, 10542.456, 438.473, 52938.954 25/07/18,10:25:45,03,07,1, 11.9,1,1, 25.131, 10542.449, 438.467, 52938.995 25/07/18,10:25:45,04,07,1, 11.9,1,1, 25.131, 10542.449, 438.459, 52938.974 25/07/18,10:25:45,05,07,1, 11.9,1,1, 25.131, 10542.419, 438.457, 52939.025 25/07/18,10:25:45,06,07,1, 11.9,1,1, 25.131, 10542.430, 438.433, 52938.959 25/07/18,10:25:45,07,07,1, 11.9,1,1, 25.131, 10542.446, 438.442, 52939.031 25/07/18,10:25:45,08,07,1, 11.9,1,1, 25.131, 10542.448, 438.441, 52938.925 25/07/18,10:25:45,09,07,1, 11.9,1,1, 25.131, 10542.450, 438.416, 52938.954 25/07/18,10:25:45,10,07,1, 11.9,1,1, 25.131, 10542.433, 438.453, 52938.918 25/07/18,10:25:45,11,07,1, 11.9,1,1, 25.131, 10542.461, 438.411, 52938.912 25/07/18,10:25:45,12,07,1, 11.9,1,1, 25.131, 10542.460, 438.423, 52938.959 25/07/18,10:25:45,13,07,1, 11.9,1,1, 25.131, 10542.457, 438.400, 52938.915 25/07/18,10:25:45,14,07,1, 11.9,1,1, 25.131, 10542.459, 438.408, 52938.905 25/07/18,10:25:45,15,07,1, 11.9,1,1, 25.131, 10542.425, 438.409, 52938.951 25/07/18,10:25:45,16,07,1, 11.9,1,1, 25.131, 10542.443, 438.397, 52938.916 25/07/18,10:25:45,17,07,1, 11.9,1,1, 25.131, 10542.456, 438.407, 52938.913 25/07/18,10:25:45,18,07,1, 11.9,1,1, 25.131, 10542.442, 438.411, 52938.967 25/07/18,10:25:45,19,07,1, 11.9,1,1, 25.131, 10542.461, 438.386, 52938.882 25/07/18,10:25:46,00,07,1, 11.9,1,1, 25.131, 10542.456, 438.386, 52938.882 25/07/18,10:25:46,01,07,1, 11.9,1,1, 25.131, 10542.437, 438.374, 52938.987 25/07/18,10:25:46,02,07,1, 11.9,1,1, 25.131, 10542.461, 438.380, 52938.952 25/07/18,10:25:46,03,07,1, 11.9,1,1, 25.131, 10542.452, 438.379, 52939.014 25/07/18,10:25:46,04,07,1, 11.9,1,1, 25.131, 10542.446, 438.376, 52938.989 25/07/18,10:25:46,05,07,1, 11.9,1,1, 25.131, 10542.461, 438.376, 52938.921 25/07/18,10:25:46,06,07,1, 11.9,1,1, 25.131, 10542.436, 438.355, 52938.931 25/07/18,10:25:46,07,07,1, 11.9,1,1, 25.131, 10542.434, 438.356, 52939.017 25/07/18,10:25:46,08,07,1, 11.9,1,1, 25.131, 10542.456, 438.347, 52938.939 25/07/18,10:25:46,09,07,1, 11.9,1,1, 25.131, 10542.445, 438.329, 52938.962 25/07/18,10:25:46,10,07,1, 11.9,1,1, 25.131, 10542.451, 438.334, 52938.928 25/07/18,10:25:46,11,07,1, 11.9,1,1, 25.131, 10542.428, 438.302, 52939.009 25/07/18,10:25:46,12,07,1, 11.9,1,1, 25.131, 10542.451, 438.312, 52938.973 25/07/18,10:25:46,13,07,1, 11.9,1,1, 25.131, 10542.436, 438.303, 52938.984 25/07/18,10:25:46,14,07,1, 11.9,1,1, 25.131, 10542.436, 438.296, 52939.016 25/07/18,10:25:46,15,07,1, 11.9,1,1, 25.131, 10542.460, 438.273, 52938.927 25/07/18,10:25:46,16,07,1, 11.9,1,1, 25.131, 10542.454, 438.305, 52938.949 25/07/18,10:25:46,17,07,1, 11.9,1,1, 25.131, 10542.451, 438.262, 52938.991 25/07/18,10:25:46,18,07,1, 11.9,1,1, 25.131, 10542.443, 438.260, 52938.940 25/07/18,10:25:46,19,07,1, 11.9,1,1, 25.131, 10542.450, 438.251, 52938.920 25/07/18,10:25:47,00,07,1, 12.0,1,1, 25.131, 10542.448, 438.251, 52938.920 25/07/18,10:25:47,01,07,1, 12.0,1,1, 25.131, 10542.441, 438.241, 52938.844 25/07/18,10:25:47,02,07,1, 12.0,1,1, 25.131, 10542.446, 438.248, 52938.935 25/07/18,10:25:47,03,07,1, 12.0,1,1, 25.131, 10542.429, 438.244, 52938.995 25/07/18,10:25:47,04,07,1, 12.0,1,1, 25.131, 10542.463, 438.229, 52938.884 25/07/18,10:25:47,05,07,1, 12.0,1,1, 25.131, 10542.457, 438.241, 52938.935 25/07/18,10:25:47,06,07,1, 12.0,1,1, 25.131, 10542.462, 438.238, 52939.003 25/07/18,10:25:47,07,07,1, 12.0,1,1, 25.131, 10542.458, 438.230, 52938.941 25/07/18,10:25:47,08,07,1, 12.0,1,1, 25.131, 10542.442, 438.219, 52939.045 25/07/18,10:25:47,09,07,1, 12.0,1,1, 25.131, 10542.471, 438.205, 52938.973 25/07/18,10:25:47,10,07,1, 12.0,1,1, 25.131, 10542.448, 438.185, 52939.002 25/07/18,10:25:47,11,07,1, 12.0,1,1, 25.131, 10542.461, 438.190, 52938.923 25/07/18,10:25:47,12,07,1, 12.0,1,1, 25.131, 10542.468, 438.194, 52938.973 25/07/18,10:25:47,13,07,1, 12.0,1,1, 25.131, 10542.471, 438.180, 52939.009 25/07/18,10:25:47,14,07,1, 12.0,1,1, 25.131, 10542.486, 438.167, 52939.029 25/07/18,10:25:47,15,07,1, 12.0,1,1, 25.131, 10542.487, 438.147, 52938.913 25/07/18,10:25:47,16,07,1, 12.0,1,1, 25.131, 10542.473, 438.162, 52938.929 25/07/18,10:25:47,17,07,1, 12.0,1,1, 25.131, 10542.474, 438.139, 52939.030 25/07/18,10:25:47,18,07,1, 12.0,1,1, 25.131, 10542.465, 438.123, 52938.940 25/07/18,10:25:47,19,07,1, 12.0,1,1, 25.131, 10542.453, 438.140, 52939.016 25/07/18,10:25:48,00,07,1, 11.8,1,1, 25.134, 10542.448, 438.140, 52939.016 25/07/18,10:25:48,01,07,1, 11.8,1,1, 25.134, 10542.465, 438.117, 52938.922 25/07/18,10:25:48,02,07,1, 11.8,1,1, 25.134, 10542.442, 438.128, 52939.026 25/07/18,10:25:48,03,07,1, 11.8,1,1, 25.134, 10542.475, 438.109, 52938.996 25/07/18,10:25:48,04,07,1, 11.8,1,1, 25.134, 10542.455, 438.087, 52938.951 25/07/18,10:25:48,05,07,1, 11.8,1,1, 25.134, 10542.477, 438.083, 52939.020 25/07/18,10:25:48,06,07,1, 11.8,1,1, 25.134, 10542.477, 438.089, 52938.988 25/07/18,10:25:48,07,07,1, 11.8,1,1, 25.134, 10542.467, 438.094, 52939.033 25/07/18,10:25:48,08,07,1, 11.8,1,1, 25.134, 10542.464, 438.072, 52939.038 25/07/18,10:25:48,09,07,1, 11.8,1,1, 25.134, 10542.476, 438.097, 52938.986 25/07/18,10:25:48,10,07,1, 11.8,1,1, 25.134, 10542.494, 438.062, 52938.945 25/07/18,10:25:48,11,07,1, 11.8,1,1, 25.134, 10542.470, 438.085, 52938.999 25/07/18,10:25:48,12,07,1, 11.8,1,1, 25.134, 10542.459, 438.034, 52938.959 25/07/18,10:25:48,13,07,1, 11.8,1,1, 25.134, 10542.463, 438.036, 52938.962 25/07/18,10:25:48,14,07,1, 11.8,1,1, 25.134, 10542.477, 438.026, 52939.014 25/07/18,10:25:48,15,07,1, 11.8,1,1, 25.134, 10542.490, 438.036, 52939.009 25/07/18,10:25:48,16,07,1, 11.8,1,1, 25.134, 10542.487, 438.034, 52939.039 25/07/18,10:25:48,17,07,1, 11.8,1,1, 25.134, 10542.472, 437.989, 52939.035 25/07/18,10:25:48,18,07,1, 11.8,1,1, 25.134, 10542.475, 438.008, 52939.015 25/07/18,10:25:48,19,07,1, 11.8,1,1, 25.134, 10542.452, 438.005, 52938.989 25/07/18,10:25:49,00,07,1, 11.9,1,1, 25.138, 10542.448, 438.005, 52938.989 25/07/18,10:25:49,01,07,1, 11.9,1,1, 25.138, 10542.468, 437.990, 52938.994 25/07/18,10:25:49,02,07,1, 11.9,1,1, 25.138, 10542.478, 437.967, 52938.939 25/07/18,10:25:49,03,07,1, 11.9,1,1, 25.138, 10542.438, 437.970, 52938.952 25/07/18,10:25:49,04,07,1, 11.9,1,1, 25.138, 10542.469, 437.972, 52938.990 25/07/18,10:25:49,05,07,1, 11.9,1,1, 25.138, 10542.438, 437.967, 52939.035 25/07/18,10:25:49,06,07,1, 11.9,1,1, 25.138, 10542.469, 437.950, 52938.994 25/07/18,10:25:49,07,07,1, 11.9,1,1, 25.138, 10542.472, 437.935, 52938.965 25/07/18,10:25:49,08,07,1, 11.9,1,1, 25.138, 10542.465, 437.953, 52938.956 25/07/18,10:25:49,09,07,1, 11.9,1,1, 25.138, 10542.455, 437.919, 52939.018 25/07/18,10:25:49,10,07,1, 11.9,1,1, 25.138, 10542.462, 437.920, 52939.010 25/07/18,10:25:49,11,07,1, 11.9,1,1, 25.138, 10542.462, 437.916, 52938.963 25/07/18,10:25:49,12,07,1, 11.9,1,1, 25.138, 10542.453, 437.887, 52939.040 25/07/18,10:25:49,13,07,1, 11.9,1,1, 25.138, 10542.422, 437.874, 52939.001 25/07/18,10:25:49,14,07,1, 11.9,1,1, 25.138, 10542.436, 437.881, 52939.010 25/07/18,10:25:49,15,07,1, 11.9,1,1, 25.138, 10542.449, 437.866, 52938.961 25/07/18,10:25:49,16,07,1, 11.9,1,1, 25.138, 10542.458, 437.878, 52939.044 25/07/18,10:25:49,17,07,1, 11.9,1,1, 25.138, 10542.450, 437.877, 52939.035 25/07/18,10:25:49,18,07,1, 11.9,1,1, 25.138, 10542.453, 437.854, 52939.072 25/07/18,10:25:49,19,07,1, 11.9,1,1, 25.138, 10542.432, 437.849, 52939.012 25/07/18,10:25:50,00,07,1, 12.0,1,1, 25.134, 10542.431, 437.849, 52939.012 25/07/18,10:25:50,01,07,1, 12.0,1,1, 25.134, 10542.448, 437.843, 52938.985 25/07/18,10:25:50,02,07,1, 12.0,1,1, 25.134, 10542.418, 437.835, 52939.041 25/07/18,10:25:50,03,07,1, 12.0,1,1, 25.134, 10542.437, 437.815, 52938.998 25/07/18,10:25:50,04,07,1, 12.0,1,1, 25.134, 10542.427, 437.831, 52938.917 25/07/18,10:25:50,05,07,1, 12.0,1,1, 25.134, 10542.447, 437.822, 52938.976 25/07/18,10:25:50,06,07,1, 12.0,1,1, 25.134, 10542.441, 437.808, 52939.076 25/07/18,10:25:50,07,07,1, 12.0,1,1, 25.134, 10542.421, 437.807, 52939.017 25/07/18,10:25:50,08,07,1, 12.0,1,1, 25.134, 10542.430, 437.820, 52939.067 25/07/18,10:25:50,09,07,1, 12.0,1,1, 25.134, 10542.401, 437.824, 52939.090 25/07/18,10:25:50,10,07,1, 12.0,1,1, 25.134, 10542.421, 437.807, 52939.024 25/07/18,10:25:50,11,07,1, 12.0,1,1, 25.134, 10542.422, 437.797, 52939.032 25/07/18,10:25:50,12,07,1, 12.0,1,1, 25.134, 10542.410, 437.778, 52939.103 25/07/18,10:25:50,13,07,1, 12.0,1,1, 25.134, 10542.431, 437.801, 52939.089 25/07/18,10:25:50,14,07,1, 12.0,1,1, 25.134, 10542.421, 437.772, 52939.063 25/07/18,10:25:50,15,07,1, 12.0,1,1, 25.134, 10542.402, 437.761, 52939.102 25/07/18,10:25:50,16,07,1, 12.0,1,1, 25.134, 10542.443, 437.777, 52939.060 25/07/18,10:25:50,17,07,1, 12.0,1,1, 25.134, 10542.415, 437.764, 52939.109 25/07/18,10:25:50,18,07,1, 12.0,1,1, 25.134, 10542.405, 437.763, 52939.131 25/07/18,10:25:50,19,07,1, 12.0,1,1, 25.134, 10542.448, 437.759, 52939.076 25/07/18,10:25:51,00,08,1, 11.9,1,1, 25.130, 10542.448, 437.759, 52939.076 25/07/18,10:25:51,01,08,1, 11.9,1,1, 25.130, 10542.418, 437.740, 52939.072 25/07/18,10:25:51,02,08,1, 11.9,1,1, 25.130, 10542.436, 437.718, 52939.089 25/07/18,10:25:51,03,08,1, 11.9,1,1, 25.130, 10542.442, 437.740, 52939.111 25/07/18,10:25:51,04,08,1, 11.9,1,1, 25.130, 10542.413, 437.726, 52939.122 25/07/18,10:25:51,05,08,1, 11.9,1,1, 25.130, 10542.455, 437.734, 52939.116 25/07/18,10:25:51,06,08,1, 11.9,1,1, 25.130, 10542.444, 437.736, 52939.146 25/07/18,10:25:51,07,08,1, 11.9,1,1, 25.130, 10542.469, 437.705, 52939.138 25/07/18,10:25:51,08,08,1, 11.9,1,1, 25.130, 10542.443, 437.746, 52939.154 25/07/18,10:25:51,09,08,1, 11.9,1,1, 25.130, 10542.438, 437.738, 52939.074 25/07/18,10:25:51,10,08,1, 11.9,1,1, 25.130, 10542.445, 437.756, 52939.112 25/07/18,10:25:51,11,08,1, 11.9,1,1, 25.130, 10542.449, 437.725, 52939.104 25/07/18,10:25:51,12,08,1, 11.9,1,1, 25.130, 10542.443, 437.726, 52939.126 25/07/18,10:25:51,13,08,1, 11.9,1,1, 25.130, 10542.443, 437.737, 52939.096 25/07/18,10:25:51,14,08,1, 11.9,1,1, 25.130, 10542.444, 437.726, 52939.162 25/07/18,10:25:51,15,08,1, 11.9,1,1, 25.130, 10542.417, 437.736, 52939.116 25/07/18,10:25:51,16,08,1, 11.9,1,1, 25.130, 10542.447, 437.727, 52939.112 25/07/18,10:25:51,17,08,1, 11.9,1,1, 25.130, 10542.436, 437.737, 52939.182 25/07/18,10:25:51,18,08,1, 11.9,1,1, 25.130, 10542.429, 437.715, 52939.190 25/07/18,10:25:51,19,08,1, 11.9,1,1, 25.130, 10542.431, 437.720, 52939.203 25/07/18,10:25:52,00,08,1, 11.9,1,1, 25.134, 10542.431, 437.720, 52939.203 25/07/18,10:25:52,01,08,1, 11.9,1,1, 25.134, 10542.445, 437.696, 52939.088 25/07/18,10:25:52,02,08,1, 11.9,1,1, 25.134, 10542.420, 437.719, 52939.182 25/07/18,10:25:52,03,08,1, 11.9,1,1, 25.134, 10542.439, 437.707, 52939.205 25/07/18,10:25:52,04,08,1, 11.9,1,1, 25.134, 10542.430, 437.735, 52939.163 25/07/18,10:25:52,05,08,1, 11.9,1,1, 25.134, 10542.401, 437.713, 52939.162 25/07/18,10:25:52,06,08,1, 11.9,1,1, 25.134, 10542.418, 437.715, 52939.225 25/07/18,10:25:52,07,08,1, 11.9,1,1, 25.134, 10542.447, 437.726, 52939.183 25/07/18,10:25:52,08,08,1, 11.9,1,1, 25.134, 10542.452, 437.729, 52939.202 25/07/18,10:25:52,09,08,1, 11.9,1,1, 25.134, 10542.403, 437.728, 52939.235 25/07/18,10:25:52,10,08,1, 11.9,1,1, 25.134, 10542.459, 437.688, 52939.223 25/07/18,10:25:52,11,08,1, 11.9,1,1, 25.134, 10542.454, 437.727, 52939.308 25/07/18,10:25:52,12,08,1, 11.9,1,1, 25.134, 10542.446, 437.742, 52939.259 25/07/18,10:25:52,13,08,1, 11.9,1,1, 25.134, 10542.441, 437.720, 52939.245 25/07/18,10:25:52,14,08,1, 11.9,1,1, 25.134, 10542.423, 437.721, 52939.254 25/07/18,10:25:52,15,08,1, 11.9,1,1, 25.134, 10542.447, 437.728, 52939.270 25/07/18,10:25:52,16,08,1, 11.9,1,1, 25.134, 10542.447, 437.720, 52939.278 25/07/18,10:25:52,17,08,1, 11.9,1,1, 25.134, 10542.441, 437.720, 52939.251 25/07/18,10:25:52,18,08,1, 11.9,1,1, 25.134, 10542.441, 437.721, 52939.214 25/07/18,10:25:52,19,08,1, 11.9,1,1, 25.134, 10542.439, 437.742, 52939.209 25/07/18,10:25:53,00,09,1, 11.9,1,1, 25.136, 10542.431, 437.742, 52939.209 25/07/18,10:25:53,01,09,1, 11.9,1,1, 25.136, 10542.450, 437.710, 52939.223 25/07/18,10:25:53,02,09,1, 11.9,1,1, 25.136, 10542.433, 437.735, 52939.293 25/07/18,10:25:53,03,09,1, 11.9,1,1, 25.136, 10542.436, 437.726, 52939.231 25/07/18,10:25:53,04,09,1, 11.9,1,1, 25.136, 10542.435, 437.734, 52939.328 25/07/18,10:25:53,05,09,1, 11.9,1,1, 25.136, 10542.441, 437.731, 52939.312 25/07/18,10:25:53,06,09,1, 11.9,1,1, 25.136, 10542.449, 437.737, 52939.190 25/07/18,10:25:53,07,09,1, 11.9,1,1, 25.136, 10542.430, 437.747, 52939.340 25/07/18,10:25:53,08,09,1, 11.9,1,1, 25.136, 10542.442, 437.746, 52939.334 25/07/18,10:25:53,09,09,1, 11.9,1,1, 25.136, 10542.412, 437.749, 52939.264 25/07/18,10:25:53,10,09,1, 11.9,1,1, 25.136, 10542.420, 437.755, 52939.259 25/07/18,10:25:53,11,09,1, 11.9,1,1, 25.136, 10542.428, 437.737, 52939.311 25/07/18,10:25:53,12,09,1, 11.9,1,1, 25.136, 10542.407, 437.747, 52939.297 25/07/18,10:25:53,13,09,1, 11.9,1,1, 25.136, 10542.418, 437.764, 52939.353 25/07/18,10:25:53,14,09,1, 11.9,1,1, 25.136, 10542.435, 437.764, 52939.294 25/07/18,10:25:53,15,09,1, 11.9,1,1, 25.136, 10542.433, 437.761, 52939.291 25/07/18,10:25:53,16,09,1, 11.9,1,1, 25.136, 10542.443, 437.751, 52939.340 25/07/18,10:25:53,17,09,1, 11.9,1,1, 25.136, 10542.382, 437.751, 52939.330 25/07/18,10:25:53,18,09,1, 11.9,1,1, 25.136, 10542.420, 437.739, 52939.319 25/07/18,10:25:53,19,09,1, 11.9,1,1, 25.136, 10542.393, 437.754, 52939.396 25/07/18,10:25:54,00,09,1, 12.0,1,1, 25.137, 10542.389, 437.754, 52939.396 25/07/18,10:25:54,01,09,1, 12.0,1,1, 25.137, 10542.402, 437.768, 52939.340 25/07/18,10:25:54,02,09,1, 12.0,1,1, 25.137, 10542.394, 437.748, 52939.362 25/07/18,10:25:54,03,09,1, 12.0,1,1, 25.137, 10542.391, 437.748, 52939.373 25/07/18,10:25:54,04,09,1, 12.0,1,1, 25.137, 10542.413, 437.751, 52939.341 25/07/18,10:25:54,05,09,1, 12.0,1,1, 25.137, 10542.354, 437.751, 52939.217 25/07/18,10:25:54,06,09,1, 12.0,1,1, 25.137, 10542.375, 437.755, 52939.449 25/07/18,10:25:54,07,09,1, 12.0,1,1, 25.137, 10542.421, 437.757, 52939.456 25/07/18,10:25:54,08,09,1, 12.0,1,1, 25.137, 10542.374, 437.748, 52939.289 25/07/18,10:25:54,09,09,1, 12.0,1,1, 25.137, 10542.388, 437.738, 52939.324 25/07/18,10:25:54,10,09,1, 12.0,1,1, 25.137, 10542.371, 437.753, 52939.429 25/07/18,10:25:54,11,09,1, 12.0,1,1, 25.137, 10542.366, 437.775, 52939.332 25/07/18,10:25:54,12,09,1, 12.0,1,1, 25.137, 10542.377, 437.783, 52939.384 25/07/18,10:25:54,13,09,1, 12.0,1,1, 25.137, 10542.355, 437.762, 52939.404 25/07/18,10:25:54,14,09,1, 12.0,1,1, 25.137, 10542.383, 437.757, 52939.374 25/07/18,10:25:54,15,09,1, 12.0,1,1, 25.137, 10542.382, 437.765, 52939.352 25/07/18,10:25:54,16,09,1, 12.0,1,1, 25.137, 10542.399, 437.798, 52939.426 25/07/18,10:25:54,17,09,1, 12.0,1,1, 25.137, 10542.370, 437.765, 52939.389 25/07/18,10:25:54,18,09,1, 12.0,1,1, 25.137, 10542.357, 437.777, 52939.449 25/07/18,10:25:54,19,09,1, 12.0,1,1, 25.137, 10542.370, 437.781, 52939.454 25/07/18,10:25:55,00,07,1, 11.9,1,1, 25.135, 10542.364, 437.781, 52939.454 25/07/18,10:25:55,01,07,1, 11.9,1,1, 25.135, 10542.374, 437.779, 52939.491 25/07/18,10:25:55,02,07,1, 11.9,1,1, 25.135, 10542.349, 437.773, 52939.461 25/07/18,10:25:55,03,07,1, 11.9,1,1, 25.135, 10542.346, 437.799, 52939.425 25/07/18,10:25:55,04,07,1, 11.9,1,1, 25.135, 10542.336, 437.802, 52939.467 25/07/18,10:25:55,05,07,1, 11.9,1,1, 25.135, 10542.347, 437.798, 52939.461 25/07/18,10:25:55,06,07,1, 11.9,1,1, 25.135, 10542.336, 437.809, 52939.442 25/07/18,10:25:55,07,07,1, 11.9,1,1, 25.135, 10542.338, 437.823, 52939.497 25/07/18,10:25:55,08,07,1, 11.9,1,1, 25.135, 10542.335, 437.837, 52939.495 25/07/18,10:25:55,09,07,1, 11.9,1,1, 25.135, 10542.337, 437.798, 52939.433 25/07/18,10:25:55,10,07,1, 11.9,1,1, 25.135, 10542.304, 437.811, 52939.468 25/07/18,10:25:55,11,07,1, 11.9,1,1, 25.135, 10542.323, 437.824, 52939.472 25/07/18,10:25:55,12,07,1, 11.9,1,1, 25.135, 10542.317, 437.805, 52939.511 25/07/18,10:25:55,13,07,1, 11.9,1,1, 25.135, 10542.338, 437.808, 52939.525 25/07/18,10:25:55,14,07,1, 11.9,1,1, 25.135, 10542.330, 437.794, 52939.503 25/07/18,10:25:55,15,07,1, 11.9,1,1, 25.135, 10542.327, 437.825, 52939.571 25/07/18,10:25:55,16,07,1, 11.9,1,1, 25.135, 10542.335, 437.842, 52939.499 25/07/18,10:25:55,17,07,1, 11.9,1,1, 25.135, 10542.314, 437.848, 52939.564 25/07/18,10:25:55,18,07,1, 11.9,1,1, 25.135, 10542.300, 437.835, 52939.574 25/07/18,10:25:55,19,07,1, 11.9,1,1, 25.135, 10542.286, 437.842, 52939.563 25/07/18,10:25:56,00,09,1, 11.9,1,1, 25.136, 10542.281, 437.842, 52939.563 25/07/18,10:25:56,01,09,1, 11.9,1,1, 25.136, 10542.310, 437.855, 52939.558 25/07/18,10:25:56,02,09,1, 11.9,1,1, 25.136, 10542.277, 437.850, 52939.477 25/07/18,10:25:56,03,09,1, 11.9,1,1, 25.136, 10542.283, 437.868, 52939.539 25/07/18,10:25:56,04,09,1, 11.9,1,1, 25.136, 10542.273, 437.858, 52939.524 25/07/18,10:25:56,05,09,1, 11.9,1,1, 25.136, 10542.277, 437.852, 52939.567 25/07/18,10:25:56,06,09,1, 11.9,1,1, 25.136, 10542.289, 437.865, 52939.558 25/07/18,10:25:56,07,09,1, 11.9,1,1, 25.136, 10542.279, 437.873, 52939.521 25/07/18,10:25:56,08,09,1, 11.9,1,1, 25.136, 10542.258, 437.873, 52939.551 25/07/18,10:25:56,09,09,1, 11.9,1,1, 25.136, 10542.234, 437.896, 52939.588 25/07/18,10:25:56,10,09,1, 11.9,1,1, 25.136, 10542.251, 437.874, 52939.611 25/07/18,10:25:56,11,09,1, 11.9,1,1, 25.136, 10542.247, 437.885, 52939.613 25/07/18,10:25:56,12,09,1, 11.9,1,1, 25.136, 10542.243, 437.877, 52939.610 25/07/18,10:25:56,13,09,1, 11.9,1,1, 25.136, 10542.221, 437.891, 52939.600 25/07/18,10:25:56,14,09,1, 11.9,1,1, 25.136, 10542.252, 437.912, 52939.658 25/07/18,10:25:56,15,09,1, 11.9,1,1, 25.136, 10542.199, 437.912, 52939.626 25/07/18,10:25:56,16,09,1, 11.9,1,1, 25.136, 10542.208, 437.894, 52939.585 25/07/18,10:25:56,17,09,1, 11.9,1,1, 25.136, 10542.209, 437.937, 52939.672 25/07/18,10:25:56,18,09,1, 11.9,1,1, 25.136, 10542.172, 437.931, 52939.640 25/07/18,10:25:56,19,09,1, 11.9,1,1, 25.136, 10542.176, 437.945, 52939.626 25/07/18,10:25:57,00,09,1, 12.0,1,1, 25.138, 10542.172, 437.945, 52939.626 25/07/18,10:25:57,01,09,1, 12.0,1,1, 25.138, 10542.168, 437.957, 52939.660 25/07/18,10:25:57,02,09,1, 12.0,1,1, 25.138, 10542.192, 438.118, 52940.384 25/07/18,10:25:57,03,09,1, 12.0,1,1, 25.138, 10542.190, 438.148, 52940.481 25/07/18,10:25:57,04,09,1, 12.0,1,1, 25.138, 10542.189, 438.138, 52940.379 25/07/18,10:25:57,05,09,1, 12.0,1,1, 25.138, 10542.166, 438.159, 52940.450 25/07/18,10:25:57,06,09,1, 12.0,1,1, 25.138, 10542.168, 438.171, 52940.393 25/07/18,10:25:57,07,09,1, 12.0,1,1, 25.138, 10542.155, 438.182, 52940.329 25/07/18,10:25:57,08,09,1, 12.0,1,1, 25.138, 10542.155, 438.186, 52940.391 25/07/18,10:25:57,09,09,1, 12.0,1,1, 25.138, 10542.132, 438.201, 52940.356 25/07/18,10:25:57,10,09,1, 12.0,1,1, 25.138, 10542.145, 438.195, 52940.376 25/07/18,10:25:57,11,09,1, 12.0,1,1, 25.138, 10542.148, 438.205, 52940.378 25/07/18,10:25:57,12,09,1, 12.0,1,1, 25.138, 10542.107, 438.233, 52940.407 25/07/18,10:25:57,13,09,1, 12.0,1,1, 25.138, 10542.116, 438.256, 52940.457 25/07/18,10:25:57,14,09,1, 12.0,1,1, 25.138, 10542.104, 438.250, 52940.385 25/07/18,10:25:57,15,09,1, 12.0,1,1, 25.138, 10542.081, 438.258, 52940.456 25/07/18,10:25:57,16,09,1, 12.0,1,1, 25.138, 10542.088, 438.267, 52940.397 25/07/18,10:25:57,17,09,1, 12.0,1,1, 25.138, 10542.073, 438.277, 52940.454 25/07/18,10:25:57,18,09,1, 12.0,1,1, 25.138, 10542.079, 438.288, 52940.483 25/07/18,10:25:57,19,09,1, 12.0,1,1, 25.138, 10542.067, 438.321, 52940.514 25/07/18,10:25:58,00,08,1, 11.9,1,1, 25.139, 10542.064, 438.321, 52940.514 25/07/18,10:25:58,01,08,1, 11.9,1,1, 25.139, 10542.076, 438.313, 52940.518 25/07/18,10:25:58,02,08,1, 11.9,1,1, 25.139, 10542.045, 438.322, 52940.520 25/07/18,10:25:58,03,08,1, 11.9,1,1, 25.139, 10542.032, 438.353, 52940.498 25/07/18,10:25:58,04,08,1, 11.9,1,1, 25.139, 10542.027, 438.373, 52940.522 25/07/18,10:25:58,05,08,1, 11.9,1,1, 25.139, 10542.004, 438.354, 52940.527 25/07/18,10:25:58,06,08,1, 11.9,1,1, 25.139, 10541.990, 438.395, 52940.510 25/07/18,10:25:58,07,08,1, 11.9,1,1, 25.139, 10541.960, 438.396, 52940.510 25/07/18,10:25:58,08,08,1, 11.9,1,1, 25.139, 10541.969, 438.397, 52940.479 25/07/18,10:25:58,09,08,1, 11.9,1,1, 25.139, 10541.966, 438.390, 52940.555 25/07/18,10:25:58,10,08,1, 11.9,1,1, 25.139, 10541.961, 438.428, 52940.480 25/07/18,10:25:58,11,08,1, 11.9,1,1, 25.139, 10541.921, 438.429, 52940.503 25/07/18,10:25:58,12,08,1, 11.9,1,1, 25.139, 10541.938, 438.465, 52940.579 25/07/18,10:25:58,13,08,1, 11.9,1,1, 25.139, 10541.925, 438.462, 52940.569 25/07/18,10:25:58,14,08,1, 11.9,1,1, 25.139, 10541.926, 438.486, 52940.631 25/07/18,10:25:58,15,08,1, 11.9,1,1, 25.139, 10541.882, 438.489, 52940.645 25/07/18,10:25:58,16,08,1, 11.9,1,1, 25.139, 10541.897, 438.486, 52940.547 25/07/18,10:25:58,17,08,1, 11.9,1,1, 25.139, 10541.890, 438.485, 52940.558 25/07/18,10:25:58,18,08,1, 11.9,1,1, 25.139, 10541.847, 438.521, 52940.587 25/07/18,10:25:58,19,08,1, 11.9,1,1, 25.139, 10541.853, 438.539, 52940.657 25/07/18,10:25:59,00,08,1, 12.0,1,1, 25.140, 10541.847, 438.539, 52940.657 25/07/18,10:25:59,01,08,1, 12.0,1,1, 25.140, 10541.837, 438.551, 52940.586 25/07/18,10:25:59,02,08,1, 12.0,1,1, 25.140, 10541.814, 438.585, 52940.677 25/07/18,10:25:59,03,08,1, 12.0,1,1, 25.140, 10541.798, 438.593, 52940.615 25/07/18,10:25:59,04,08,1, 12.0,1,1, 25.140, 10541.815, 438.610, 52940.582 25/07/18,10:25:59,05,08,1, 12.0,1,1, 25.140, 10541.792, 438.634, 52940.630 25/07/18,10:25:59,06,08,1, 12.0,1,1, 25.140, 10541.802, 438.651, 52940.661 25/07/18,10:25:59,07,08,1, 12.0,1,1, 25.140, 10541.773, 438.657, 52940.737 25/07/18,10:25:59,08,08,1, 12.0,1,1, 25.140, 10541.744, 438.676, 52940.647 25/07/18,10:25:59,09,08,1, 12.0,1,1, 25.140, 10541.736, 438.682, 52940.653 25/07/18,10:25:59,10,08,1, 12.0,1,1, 25.140, 10541.716, 438.706, 52940.725 25/07/18,10:25:59,11,08,1, 12.0,1,1, 25.140, 10541.698, 438.737, 52940.811 25/07/18,10:25:59,12,08,1, 12.0,1,1, 25.140, 10541.675, 438.759, 52940.763 25/07/18,10:25:59,13,08,1, 12.0,1,1, 25.140, 10541.686, 438.772, 52940.725 25/07/18,10:25:59,14,08,1, 12.0,1,1, 25.140, 10541.668, 438.766, 52940.735 25/07/18,10:25:59,15,08,1, 12.0,1,1, 25.140, 10541.675, 438.772, 52940.686 25/07/18,10:25:59,16,08,1, 12.0,1,1, 25.140, 10541.654, 438.782, 52940.767 25/07/18,10:25:59,17,08,1, 12.0,1,1, 25.140, 10541.627, 438.835, 52940.705 25/07/18,10:25:59,18,08,1, 12.0,1,1, 25.140, 10541.613, 438.831, 52940.806 25/07/18,10:25:59,19,08,1, 12.0,1,1, 25.140, 10541.598, 438.835, 52940.728 25/07/18,10:26:00,00,08,1, 12.0,1,1, 25.134, 10541.596, 438.835, 52940.728 25/07/18,10:26:00,01,08,1, 12.0,1,1, 25.134, 10541.575, 438.864, 52940.789 25/07/18,10:26:00,02,08,1, 12.0,1,1, 25.134, 10541.547, 438.715, 52940.100 25/07/18,10:26:00,03,08,1, 12.0,1,1, 25.134, 10541.544, 438.740, 52940.062 25/07/18,10:26:00,04,08,1, 12.0,1,1, 25.134, 10541.528, 438.740, 52940.051 25/07/18,10:26:00,05,08,1, 12.0,1,1, 25.134, 10541.490, 438.764, 52940.155 25/07/18,10:26:00,06,08,1, 12.0,1,1, 25.134, 10541.461, 438.783, 52940.075 25/07/18,10:26:00,07,08,1, 12.0,1,1, 25.134, 10541.438, 438.808, 52940.133 25/07/18,10:26:00,08,08,1, 12.0,1,1, 25.134, 10541.431, 438.821, 52940.223 25/07/18,10:26:00,09,08,1, 12.0,1,1, 25.134, 10541.444, 438.857, 52940.145 25/07/18,10:26:00,10,08,1, 12.0,1,1, 25.134, 10541.426, 438.851, 52940.116 25/07/18,10:26:00,11,08,1, 12.0,1,1, 25.134, 10541.397, 438.863, 52940.224 25/07/18,10:26:00,12,08,1, 12.0,1,1, 25.134, 10541.423, 438.880, 52940.140 25/07/18,10:26:00,13,08,1, 12.0,1,1, 25.134, 10541.356, 438.897, 52940.153 25/07/18,10:26:00,14,08,1, 12.0,1,1, 25.134, 10541.346, 438.948, 52940.174 25/07/18,10:26:00,15,08,1, 12.0,1,1, 25.134, 10541.345, 438.939, 52940.163 25/07/18,10:26:00,16,08,1, 12.0,1,1, 25.134, 10541.325, 438.960, 52940.257 25/07/18,10:26:00,17,08,1, 12.0,1,1, 25.134, 10541.304, 438.975, 52940.257 25/07/18,10:26:00,18,08,1, 12.0,1,1, 25.134, 10541.295, 438.979, 52940.212 25/07/18,10:26:00,19,08,1, 12.0,1,1, 25.134, 10541.265, 439.034, 52940.253 25/07/18,10:26:01,00,09,1, 11.9,1,1, 25.138, 10541.263, 439.034, 52940.253 25/07/18,10:26:01,01,09,1, 11.9,1,1, 25.138, 10541.248, 439.068, 52940.268 25/07/18,10:26:01,02,09,1, 11.9,1,1, 25.138, 10541.216, 439.057, 52940.257 25/07/18,10:26:01,03,09,1, 11.9,1,1, 25.138, 10541.213, 439.083, 52940.271 25/07/18,10:26:01,04,09,1, 11.9,1,1, 25.138, 10541.182, 439.107, 52940.281 25/07/18,10:26:01,05,09,1, 11.9,1,1, 25.138, 10541.178, 439.128, 52940.235 25/07/18,10:26:01,06,09,1, 11.9,1,1, 25.138, 10541.155, 439.121, 52940.297 25/07/18,10:26:01,07,09,1, 11.9,1,1, 25.138, 10541.138, 439.149, 52940.356 25/07/18,10:26:01,08,09,1, 11.9,1,1, 25.138, 10541.108, 439.169, 52940.338 25/07/18,10:26:01,09,09,1, 11.9,1,1, 25.138, 10541.098, 439.213, 52940.348 25/07/18,10:26:01,10,09,1, 11.9,1,1, 25.138, 10541.093, 439.224, 52940.347 25/07/18,10:26:01,11,09,1, 11.9,1,1, 25.138, 10541.080, 439.228, 52940.295 25/07/18,10:26:01,12,09,1, 11.9,1,1, 25.138, 10541.061, 439.234, 52940.355 25/07/18,10:26:01,13,09,1, 11.9,1,1, 25.138, 10541.033, 439.293, 52940.380 25/07/18,10:26:01,14,09,1, 11.9,1,1, 25.138, 10541.023, 439.316, 52940.395 25/07/18,10:26:01,15,09,1, 11.9,1,1, 25.138, 10541.009, 439.325, 52940.349 25/07/18,10:26:01,16,09,1, 11.9,1,1, 25.138, 10540.965, 439.331, 52940.330 25/07/18,10:26:01,17,09,1, 11.9,1,1, 25.138, 10540.966, 439.335, 52940.373 25/07/18,10:26:01,18,09,1, 11.9,1,1, 25.138, 10540.961, 439.406, 52940.378 25/07/18,10:26:01,19,09,1, 11.9,1,1, 25.138, 10540.926, 439.420, 52940.398 25/07/18,10:26:02,00,10,1, 12.0,1,1, 25.139, 10540.920, 439.420, 52940.398 25/07/18,10:26:02,01,10,1, 12.0,1,1, 25.139, 10540.904, 439.463, 52940.381 25/07/18,10:26:02,02,10,1, 12.0,1,1, 25.139, 10540.898, 439.456, 52940.375 25/07/18,10:26:02,03,10,1, 12.0,1,1, 25.139, 10540.874, 439.495, 52940.471 25/07/18,10:26:02,04,10,1, 12.0,1,1, 25.139, 10540.854, 439.509, 52940.467 25/07/18,10:26:02,05,10,1, 12.0,1,1, 25.139, 10540.834, 439.503, 52940.375 25/07/18,10:26:02,06,10,1, 12.0,1,1, 25.139, 10540.813, 439.548, 52940.466 25/07/18,10:26:02,07,10,1, 12.0,1,1, 25.139, 10540.790, 439.563, 52940.475 25/07/18,10:26:02,08,10,1, 12.0,1,1, 25.139, 10540.766, 439.579, 52940.436 25/07/18,10:26:02,09,10,1, 12.0,1,1, 25.139, 10540.761, 439.600, 52940.581 25/07/18,10:26:02,10,10,1, 12.0,1,1, 25.139, 10540.776, 439.612, 52940.456 25/07/18,10:26:02,11,10,1, 12.0,1,1, 25.139, 10540.711, 439.674, 52940.572 25/07/18,10:26:02,12,10,1, 12.0,1,1, 25.139, 10540.725, 439.691, 52940.571 25/07/18,10:26:02,13,10,1, 12.0,1,1, 25.139, 10540.713, 439.682, 52940.540 25/07/18,10:26:02,14,10,1, 12.0,1,1, 25.139, 10540.690, 439.715, 52940.500 25/07/18,10:26:02,15,10,1, 12.0,1,1, 25.139, 10540.671, 439.748, 52940.581 25/07/18,10:26:02,16,10,1, 12.0,1,1, 25.139, 10540.651, 439.763, 52940.519 25/07/18,10:26:02,17,10,1, 12.0,1,1, 25.139, 10540.628, 439.789, 52940.565 25/07/18,10:26:02,18,10,1, 12.0,1,1, 25.139, 10540.646, 439.804, 52940.543 25/07/18,10:26:02,19,10,1, 12.0,1,1, 25.139, 10540.615, 439.822, 52940.601 25/07/18,10:26:03,00,08,1, 11.9,1,1, 25.135, 10540.612, 439.822, 52940.601 25/07/18,10:26:03,01,08,1, 11.9,1,1, 25.135, 10540.593, 439.877, 52940.616 25/07/18,10:26:03,02,08,1, 11.9,1,1, 25.135, 10540.530, 439.898, 52940.621 25/07/18,10:26:03,03,08,1, 11.9,1,1, 25.135, 10540.531, 439.938, 52940.620 25/07/18,10:26:03,04,08,1, 11.9,1,1, 25.135, 10540.542, 439.922, 52940.582 25/07/18,10:26:03,05,08,1, 11.9,1,1, 25.135, 10540.516, 439.987, 52940.597 25/07/18,10:26:03,06,08,1, 11.9,1,1, 25.135, 10540.495, 439.967, 52940.650 25/07/18,10:26:03,07,08,1, 11.9,1,1, 25.135, 10540.460, 440.002, 52940.624 25/07/18,10:26:03,08,08,1, 11.9,1,1, 25.135, 10540.465, 440.027, 52940.712 25/07/18,10:26:03,09,08,1, 11.9,1,1, 25.135, 10540.476, 440.024, 52940.635 25/07/18,10:26:03,10,08,1, 11.9,1,1, 25.135, 10540.415, 440.064, 52940.725 25/07/18,10:26:03,11,08,1, 11.9,1,1, 25.135, 10540.402, 440.069, 52940.638 25/07/18,10:26:03,12,08,1, 11.9,1,1, 25.135, 10540.401, 440.118, 52940.650 25/07/18,10:26:03,13,08,1, 11.9,1,1, 25.135, 10540.405, 440.138, 52940.751 25/07/18,10:26:03,14,08,1, 11.9,1,1, 25.135, 10540.360, 440.175, 52940.689 25/07/18,10:26:03,15,08,1, 11.9,1,1, 25.135, 10540.387, 440.184, 52940.740 25/07/18,10:26:03,16,08,1, 11.9,1,1, 25.135, 10540.354, 440.200, 52940.670 25/07/18,10:26:03,17,08,1, 11.9,1,1, 25.135, 10540.333, 440.227, 52940.735 25/07/18,10:26:03,18,08,1, 11.9,1,1, 25.135, 10540.312, 440.240, 52940.722 25/07/18,10:26:03,19,08,1, 11.9,1,1, 25.135, 10540.305, 440.274, 52940.774 25/07/18,10:26:04,00,09,1, 11.9,1,1, 25.139, 10540.303, 440.274, 52940.774 25/07/18,10:26:04,01,09,1, 11.9,1,1, 25.139, 10540.289, 440.318, 52940.783 25/07/18,10:26:04,02,09,1, 11.9,1,1, 25.139, 10540.282, 440.372, 52940.770 25/07/18,10:26:04,03,09,1, 11.9,1,1, 25.139, 10540.250, 440.365, 52940.810 25/07/18,10:26:04,04,09,1, 11.9,1,1, 25.139, 10540.228, 440.369, 52940.789 25/07/18,10:26:04,05,09,1, 11.9,1,1, 25.139, 10540.191, 440.410, 52940.821 25/07/18,10:26:04,06,09,1, 11.9,1,1, 25.139, 10540.210, 440.441, 52940.779 25/07/18,10:26:04,07,09,1, 11.9,1,1, 25.139, 10540.204, 440.461, 52940.864 25/07/18,10:26:04,08,09,1, 11.9,1,1, 25.139, 10540.170, 440.499, 52940.823 25/07/18,10:26:04,09,09,1, 11.9,1,1, 25.139, 10540.169, 440.513, 52940.828 25/07/18,10:26:04,10,09,1, 11.9,1,1, 25.139, 10540.136, 440.533, 52940.881 25/07/18,10:26:04,11,09,1, 11.9,1,1, 25.139, 10540.129, 440.531, 52940.800 25/07/18,10:26:04,12,09,1, 11.9,1,1, 25.139, 10540.142, 440.570, 52940.899 25/07/18,10:26:04,13,09,1, 11.9,1,1, 25.139, 10540.134, 440.611, 52940.884 25/07/18,10:26:04,14,09,1, 11.9,1,1, 25.139, 10540.115, 440.618, 52940.924 25/07/18,10:26:04,15,09,1, 11.9,1,1, 25.139, 10540.095, 440.633, 52940.847 25/07/18,10:26:04,16,09,1, 11.9,1,1, 25.139, 10540.088, 440.650, 52940.866 25/07/18,10:26:04,17,09,1, 11.9,1,1, 25.139, 10540.071, 440.677, 52940.883 25/07/18,10:26:04,18,09,1, 11.9,1,1, 25.139, 10540.063, 440.704, 52940.865 25/07/18,10:26:04,19,09,1, 11.9,1,1, 25.139, 10540.055, 440.731, 52940.870 25/07/18,10:26:05,00,08,1, 12.0,1,1, 25.138, 10540.053, 440.731, 52940.870 25/07/18,10:26:05,01,08,1, 12.0,1,1, 25.138, 10540.003, 440.778, 52940.950 25/07/18,10:26:05,02,08,1, 12.0,1,1, 25.138, 10540.014, 440.773, 52940.919 25/07/18,10:26:05,03,08,1, 12.0,1,1, 25.138, 10539.971, 440.820, 52940.996 25/07/18,10:26:05,04,08,1, 12.0,1,1, 25.138, 10539.979, 440.828, 52940.895 25/07/18,10:26:05,05,08,1, 12.0,1,1, 25.138, 10539.947, 440.878, 52940.961 25/07/18,10:26:05,06,08,1, 12.0,1,1, 25.138, 10539.956, 440.906, 52940.947 25/07/18,10:26:05,07,08,1, 12.0,1,1, 25.138, 10539.943, 440.906, 52941.021 25/07/18,10:26:05,08,08,1, 12.0,1,1, 25.138, 10539.925, 440.936, 52941.024 25/07/18,10:26:05,09,08,1, 12.0,1,1, 25.138, 10539.929, 440.939, 52940.964 25/07/18,10:26:05,10,08,1, 12.0,1,1, 25.138, 10539.914, 440.954, 52940.938 25/07/18,10:26:05,11,08,1, 12.0,1,1, 25.138, 10539.874, 440.990, 52941.042 25/07/18,10:26:05,12,08,1, 12.0,1,1, 25.138, 10539.897, 441.010, 52940.991 25/07/18,10:26:05,13,08,1, 12.0,1,1, 25.138, 10539.856, 441.024, 52941.063 25/07/18,10:26:05,14,08,1, 12.0,1,1, 25.138, 10539.862, 441.070, 52941.042 25/07/18,10:26:05,15,08,1, 12.0,1,1, 25.138, 10539.862, 441.113, 52941.102 25/07/18,10:26:05,16,08,1, 12.0,1,1, 25.138, 10539.823, 441.111, 52941.077 25/07/18,10:26:05,17,08,1, 12.0,1,1, 25.138, 10539.820, 441.122, 52941.071 25/07/18,10:26:05,18,08,1, 12.0,1,1, 25.138, 10539.810, 441.154, 52941.062 25/07/18,10:26:05,19,08,1, 12.0,1,1, 25.138, 10539.812, 441.170, 52941.029 25/07/18,10:26:06,00,08,1, 11.9,1,1, 25.139, 10539.811, 441.170, 52941.029 25/07/18,10:26:06,01,08,1, 11.9,1,1, 25.139, 10539.758, 441.216, 52941.093 25/07/18,10:26:06,02,08,1, 11.9,1,1, 25.139, 10539.764, 441.244, 52941.090 25/07/18,10:26:06,03,08,1, 11.9,1,1, 25.139, 10539.769, 441.271, 52941.108 25/07/18,10:26:06,04,08,1, 11.9,1,1, 25.139, 10539.746, 441.294, 52941.130 25/07/18,10:26:06,05,08,1, 11.9,1,1, 25.139, 10539.737, 441.300, 52941.220 25/07/18,10:26:06,06,08,1, 11.9,1,1, 25.139, 10539.715, 441.329, 52941.143 25/07/18,10:26:06,07,08,1, 11.9,1,1, 25.139, 10539.714, 441.346, 52941.139 25/07/18,10:26:06,08,08,1, 11.9,1,1, 25.139, 10539.727, 441.363, 52941.140 25/07/18,10:26:06,09,08,1, 11.9,1,1, 25.139, 10539.700, 441.389, 52941.169 25/07/18,10:26:06,10,08,1, 11.9,1,1, 25.139, 10539.693, 441.402, 52941.239 25/07/18,10:26:06,11,08,1, 11.9,1,1, 25.139, 10539.704, 441.422, 52941.130 25/07/18,10:26:06,12,08,1, 11.9,1,1, 25.139, 10539.682, 441.433, 52941.153 25/07/18,10:26:06,13,08,1, 11.9,1,1, 25.139, 10539.670, 441.445, 52941.155 25/07/18,10:26:06,14,08,1, 11.9,1,1, 25.139, 10539.643, 441.467, 52941.218 25/07/18,10:26:06,15,08,1, 11.9,1,1, 25.139, 10539.642, 441.477, 52941.269 25/07/18,10:26:06,16,08,1, 11.9,1,1, 25.139, 10539.625, 441.514, 52941.231 25/07/18,10:26:06,17,08,1, 11.9,1,1, 25.139, 10539.636, 441.538, 52941.222 25/07/18,10:26:06,18,08,1, 11.9,1,1, 25.139, 10539.603, 441.551, 52941.323 25/07/18,10:26:06,19,08,1, 11.9,1,1, 25.139, 10539.608, 441.553, 52941.168 25/07/18,10:26:07,00,07,1, 11.9,1,1, 25.140, 10539.602, 441.553, 52941.168 25/07/18,10:26:07,01,07,1, 11.9,1,1, 25.140, 10539.584, 441.602, 52941.301 25/07/18,10:26:07,02,07,1, 11.9,1,1, 25.140, 10539.568, 441.626, 52941.261 25/07/18,10:26:07,03,07,1, 11.9,1,1, 25.140, 10539.563, 441.651, 52941.324 25/07/18,10:26:07,04,07,1, 11.9,1,1, 25.140, 10539.529, 441.685, 52941.240 25/07/18,10:26:07,05,07,1, 11.9,1,1, 25.140, 10539.524, 441.675, 52941.281 25/07/18,10:26:07,06,07,1, 11.9,1,1, 25.140, 10539.508, 441.722, 52941.293 25/07/18,10:26:07,07,07,1, 11.9,1,1, 25.140, 10539.535, 441.714, 52941.240 25/07/18,10:26:07,08,07,1, 11.9,1,1, 25.140, 10539.499, 441.748, 52941.254 25/07/18,10:26:07,09,07,1, 11.9,1,1, 25.140, 10539.489, 441.758, 52941.297 25/07/18,10:26:07,10,07,1, 11.9,1,1, 25.140, 10539.500, 441.776, 52941.308 25/07/18,10:26:07,11,07,1, 11.9,1,1, 25.140, 10539.500, 441.774, 52941.258 25/07/18,10:26:07,12,07,1, 11.9,1,1, 25.140, 10539.503, 441.805, 52941.340 25/07/18,10:26:07,13,07,1, 11.9,1,1, 25.140, 10539.459, 441.810, 52941.295 25/07/18,10:26:07,14,07,1, 11.9,1,1, 25.140, 10539.455, 441.814, 52941.344 25/07/18,10:26:07,15,07,1, 11.9,1,1, 25.140, 10539.464, 441.839, 52941.352 25/07/18,10:26:07,16,07,1, 11.9,1,1, 25.140, 10539.425, 441.848, 52941.311 25/07/18,10:26:07,17,07,1, 11.9,1,1, 25.140, 10539.446, 441.859, 52941.364 25/07/18,10:26:07,18,07,1, 11.9,1,1, 25.140, 10539.435, 441.869, 52941.365 25/07/18,10:26:07,19,07,1, 11.9,1,1, 25.140, 10539.433, 441.899, 52941.360 25/07/18,10:26:08,00,07,1, 11.9,1,1, 25.145, 10539.427, 441.899, 52941.360 25/07/18,10:26:08,01,07,1, 11.9,1,1, 25.145, 10539.394, 441.942, 52941.399 25/07/18,10:26:08,02,07,1, 11.9,1,1, 25.145, 10539.400, 441.924, 52941.325 25/07/18,10:26:08,03,07,1, 11.9,1,1, 25.145, 10539.389, 441.931, 52941.339 25/07/18,10:26:08,04,07,1, 11.9,1,1, 25.145, 10539.405, 441.960, 52941.345 25/07/18,10:26:08,05,07,1, 11.9,1,1, 25.145, 10539.391, 441.981, 52941.335 25/07/18,10:26:08,06,07,1, 11.9,1,1, 25.145, 10539.365, 442.007, 52941.393 25/07/18,10:26:08,07,07,1, 11.9,1,1, 25.145, 10539.379, 442.021, 52941.390 25/07/18,10:26:08,08,07,1, 11.9,1,1, 25.145, 10539.370, 442.033, 52941.464 25/07/18,10:26:08,09,07,1, 11.9,1,1, 25.145, 10539.371, 441.993, 52941.314 25/07/18,10:26:08,10,07,1, 11.9,1,1, 25.145, 10539.322, 442.053, 52941.345 25/07/18,10:26:08,11,07,1, 11.9,1,1, 25.145, 10539.347, 442.033, 52941.376 25/07/18,10:26:08,12,07,1, 11.9,1,1, 25.145, 10539.338, 442.057, 52941.419 25/07/18,10:26:08,13,07,1, 11.9,1,1, 25.145, 10539.349, 442.058, 52941.443 25/07/18,10:26:08,14,07,1, 11.9,1,1, 25.145, 10539.322, 442.061, 52941.373 25/07/18,10:26:08,15,07,1, 11.9,1,1, 25.145, 10539.321, 442.107, 52941.437 25/07/18,10:26:08,16,07,1, 11.9,1,1, 25.145, 10539.333, 442.080, 52941.333 25/07/18,10:26:08,17,07,1, 11.9,1,1, 25.145, 10539.315, 442.101, 52941.398 25/07/18,10:26:08,18,07,1, 11.9,1,1, 25.145, 10539.308, 442.079, 52941.402 25/07/18,10:26:08,19,07,1, 11.9,1,1, 25.145, 10539.287, 442.106, 52941.351 25/07/18,10:26:09,00,07,1, 12.0,1,1, 25.140, 10539.285, 442.106, 52941.351 25/07/18,10:26:09,01,07,1, 12.0,1,1, 25.140, 10539.269, 442.128, 52941.417 25/07/18,10:26:09,02,07,1, 12.0,1,1, 25.140, 10539.267, 442.125, 52941.407 25/07/18,10:26:09,03,07,1, 12.0,1,1, 25.140, 10539.287, 442.160, 52941.467 25/07/18,10:26:09,04,07,1, 12.0,1,1, 25.140, 10539.265, 442.122, 52941.448 25/07/18,10:26:09,05,07,1, 12.0,1,1, 25.140, 10539.269, 442.143, 52941.398 25/07/18,10:26:09,06,07,1, 12.0,1,1, 25.140, 10539.262, 442.155, 52941.476 25/07/18,10:26:09,07,07,1, 12.0,1,1, 25.140, 10539.252, 442.179, 52941.470 25/07/18,10:26:09,08,07,1, 12.0,1,1, 25.140, 10539.260, 442.181, 52941.423 25/07/18,10:26:09,09,07,1, 12.0,1,1, 25.140, 10539.244, 442.185, 52941.444 25/07/18,10:26:09,10,07,1, 12.0,1,1, 25.140, 10539.218, 442.159, 52941.395 25/07/18,10:26:09,11,07,1, 12.0,1,1, 25.140, 10539.245, 442.178, 52941.411 25/07/18,10:26:09,12,07,1, 12.0,1,1, 25.140, 10539.228, 442.185, 52941.418 25/07/18,10:26:09,13,07,1, 12.0,1,1, 25.140, 10539.217, 442.187, 52941.394 25/07/18,10:26:09,14,07,1, 12.0,1,1, 25.140, 10539.236, 442.183, 52941.398 25/07/18,10:26:09,15,07,1, 12.0,1,1, 25.140, 10539.209, 442.190, 52941.441 25/07/18,10:26:09,16,07,1, 12.0,1,1, 25.140, 10539.199, 442.188, 52941.433 25/07/18,10:26:09,17,07,1, 12.0,1,1, 25.140, 10539.203, 442.173, 52941.428 25/07/18,10:26:09,18,07,1, 12.0,1,1, 25.140, 10539.186, 442.189, 52941.382 25/07/18,10:26:09,19,07,1, 12.0,1,1, 25.140, 10539.202, 442.201, 52941.457 25/07/18,10:26:10,00,08,1, 12.0,1,1, 25.139, 10539.201, 442.201, 52941.457 25/07/18,10:26:10,01,08,1, 12.0,1,1, 25.139, 10539.174, 442.199, 52941.420 25/07/18,10:26:10,02,08,1, 12.0,1,1, 25.139, 10539.172, 442.198, 52941.450 25/07/18,10:26:10,03,08,1, 12.0,1,1, 25.139, 10539.187, 442.233, 52941.479 25/07/18,10:26:10,04,08,1, 12.0,1,1, 25.139, 10539.166, 442.215, 52941.451 25/07/18,10:26:10,05,08,1, 12.0,1,1, 25.139, 10539.146, 442.219, 52941.478 25/07/18,10:26:10,06,08,1, 12.0,1,1, 25.139, 10539.186, 442.230, 52941.465 25/07/18,10:26:10,07,08,1, 12.0,1,1, 25.139, 10539.169, 442.234, 52941.465 25/07/18,10:26:10,08,08,1, 12.0,1,1, 25.139, 10539.165, 442.226, 52941.433 25/07/18,10:26:10,09,08,1, 12.0,1,1, 25.139, 10539.149, 442.222, 52941.442 25/07/18,10:26:10,10,08,1, 12.0,1,1, 25.139, 10539.154, 442.231, 52941.488 25/07/18,10:26:10,11,08,1, 12.0,1,1, 25.139, 10539.137, 442.208, 52941.417 25/07/18,10:26:10,12,08,1, 12.0,1,1, 25.139, 10539.151, 442.230, 52941.451 25/07/18,10:26:10,13,08,1, 12.0,1,1, 25.139, 10539.151, 442.245, 52941.481 25/07/18,10:26:10,14,08,1, 12.0,1,1, 25.139, 10539.111, 442.228, 52941.460 25/07/18,10:26:10,15,08,1, 12.0,1,1, 25.139, 10539.133, 442.220, 52941.496 25/07/18,10:26:10,16,08,1, 12.0,1,1, 25.139, 10539.138, 442.240, 52941.468 25/07/18,10:26:10,17,08,1, 12.0,1,1, 25.139, 10539.120, 442.237, 52941.459 25/07/18,10:26:10,18,08,1, 12.0,1,1, 25.139, 10539.117, 442.222, 52941.479 25/07/18,10:26:10,19,08,1, 12.0,1,1, 25.139, 10539.130, 442.233, 52941.469 25/07/18,10:26:11,00,07,1, 11.9,1,1, 25.142, 10539.126, 442.233, 52941.469 25/07/18,10:26:11,01,07,1, 11.9,1,1, 25.142, 10539.112, 442.220, 52941.406 25/07/18,10:26:11,02,07,1, 11.9,1,1, 25.142, 10539.089, 442.219, 52941.462 25/07/18,10:26:11,03,07,1, 11.9,1,1, 25.142, 10539.109, 442.250, 52941.483 25/07/18,10:26:11,04,07,1, 11.9,1,1, 25.142, 10539.091, 442.222, 52941.358 25/07/18,10:26:11,05,07,1, 11.9,1,1, 25.142, 10539.127, 442.239, 52941.391 25/07/18,10:26:11,06,07,1, 11.9,1,1, 25.142, 10539.080, 442.195, 52941.529 25/07/18,10:26:11,07,07,1, 11.9,1,1, 25.142, 10539.088, 442.225, 52941.543 25/07/18,10:26:11,08,07,1, 11.9,1,1, 25.142, 10539.075, 442.206, 52941.492 25/07/18,10:26:11,09,07,1, 11.9,1,1, 25.142, 10539.064, 442.232, 52941.453 25/07/18,10:26:11,10,07,1, 11.9,1,1, 25.142, 10539.058, 442.214, 52941.528 25/07/18,10:26:11,11,07,1, 11.9,1,1, 25.142, 10539.066, 442.214, 52941.430 25/07/18,10:26:11,12,07,1, 11.9,1,1, 25.142, 10539.034, 442.218, 52941.519 25/07/18,10:26:11,13,07,1, 11.9,1,1, 25.142, 10539.044, 442.220, 52941.541 25/07/18,10:26:11,14,07,1, 11.9,1,1, 25.142, 10539.052, 442.216, 52941.446 25/07/18,10:26:11,15,07,1, 11.9,1,1, 25.142, 10539.014, 442.217, 52941.442 25/07/18,10:26:11,16,07,1, 11.9,1,1, 25.142, 10539.023, 442.216, 52941.459 25/07/18,10:26:11,17,07,1, 11.9,1,1, 25.142, 10539.030, 442.205, 52941.479 25/07/18,10:26:11,18,07,1, 11.9,1,1, 25.142, 10539.057, 442.214, 52941.427 25/07/18,10:26:11,19,07,1, 11.9,1,1, 25.142, 10539.013, 442.194, 52941.476 25/07/18,10:26:12,00,07,1, 12.0,1,1, 25.142, 10539.010, 442.194, 52941.476 25/07/18,10:26:12,01,07,1, 12.0,1,1, 25.142, 10539.006, 442.175, 52941.505 25/07/18,10:26:12,02,07,1, 12.0,1,1, 25.142, 10539.002, 442.169, 52941.487 25/07/18,10:26:12,03,07,1, 12.0,1,1, 25.142, 10539.012, 442.173, 52941.464 25/07/18,10:26:12,04,07,1, 12.0,1,1, 25.142, 10538.985, 442.149, 52941.387 25/07/18,10:26:12,05,07,1, 12.0,1,1, 25.142, 10539.008, 442.145, 52941.501 25/07/18,10:26:12,06,07,1, 12.0,1,1, 25.142, 10539.008, 442.139, 52941.547 25/07/18,10:26:12,07,07,1, 12.0,1,1, 25.142, 10539.014, 442.143, 52941.481 25/07/18,10:26:12,08,07,1, 12.0,1,1, 25.142, 10538.993, 442.133, 52941.432 25/07/18,10:26:12,09,07,1, 12.0,1,1, 25.142, 10538.990, 442.140, 52941.525 25/07/18,10:26:12,10,07,1, 12.0,1,1, 25.142, 10538.979, 442.143, 52941.416 25/07/18,10:26:12,11,07,1, 12.0,1,1, 25.142, 10538.991, 442.136, 52941.504 25/07/18,10:26:12,12,07,1, 12.0,1,1, 25.142, 10538.971, 442.123, 52941.412 25/07/18,10:26:12,13,07,1, 12.0,1,1, 25.142, 10538.992, 442.131, 52941.472 25/07/18,10:26:12,14,07,1, 12.0,1,1, 25.142, 10538.979, 442.132, 52941.425 25/07/18,10:26:12,15,07,1, 12.0,1,1, 25.142, 10538.993, 442.120, 52941.445 25/07/18,10:26:12,16,07,1, 12.0,1,1, 25.142, 10538.978, 442.119, 52941.391 25/07/18,10:26:12,17,07,1, 12.0,1,1, 25.142, 10538.936, 442.094, 52941.425 25/07/18,10:26:12,18,07,1, 12.0,1,1, 25.142, 10538.958, 442.129, 52941.538 25/07/18,10:26:12,19,07,1, 12.0,1,1, 25.142, 10538.964, 442.083, 52941.500 25/07/18,10:26:13,00,06,1, 12.0,1,1, 25.138, 10538.960, 442.083, 52941.500 25/07/18,10:26:13,01,06,1, 12.0,1,1, 25.138, 10538.954, 442.066, 52941.408 25/07/18,10:26:13,02,06,1, 12.0,1,1, 25.138, 10538.948, 442.088, 52941.468 25/07/18,10:26:13,03,06,1, 12.0,1,1, 25.138, 10538.963, 442.067, 52941.470 25/07/18,10:26:13,04,06,1, 12.0,1,1, 25.138, 10538.978, 442.051, 52941.425 25/07/18,10:26:13,05,06,1, 12.0,1,1, 25.138, 10538.964, 442.055, 52941.446 25/07/18,10:26:13,06,06,1, 12.0,1,1, 25.138, 10538.928, 442.068, 52941.438 25/07/18,10:26:13,07,06,1, 12.0,1,1, 25.138, 10538.938, 442.032, 52941.475 25/07/18,10:26:13,08,06,1, 12.0,1,1, 25.138, 10538.931, 442.048, 52941.390 25/07/18,10:26:13,09,06,1, 12.0,1,1, 25.138, 10538.924, 442.029, 52941.467 25/07/18,10:26:13,10,06,1, 12.0,1,1, 25.138, 10538.958, 442.019, 52941.427 25/07/18,10:26:13,11,06,1, 12.0,1,1, 25.138, 10538.930, 442.012, 52941.439 25/07/18,10:26:13,12,06,1, 12.0,1,1, 25.138, 10538.929, 442.003, 52941.479 25/07/18,10:26:13,13,06,1, 12.0,1,1, 25.138, 10538.941, 441.985, 52941.505 25/07/18,10:26:13,14,06,1, 12.0,1,1, 25.138, 10538.950, 441.965, 52941.475 25/07/18,10:26:13,15,06,1, 12.0,1,1, 25.138, 10538.938, 441.969, 52941.426 25/07/18,10:26:13,16,06,1, 12.0,1,1, 25.138, 10538.921, 441.967, 52941.444 25/07/18,10:26:13,17,06,1, 12.0,1,1, 25.138, 10538.913, 441.968, 52941.505 25/07/18,10:26:13,18,06,1, 12.0,1,1, 25.138, 10538.924, 441.968, 52941.440 25/07/18,10:26:13,19,06,1, 12.0,1,1, 25.138, 10538.939, 441.949, 52941.373 25/07/18,10:26:14,00,07,1, 12.0,1,1, 25.144, 10538.934, 441.949, 52941.373 25/07/18,10:26:14,01,07,1, 12.0,1,1, 25.144, 10538.931, 441.936, 52941.481 25/07/18,10:26:14,02,07,1, 12.0,1,1, 25.144, 10538.902, 441.907, 52941.447 25/07/18,10:26:14,03,07,1, 12.0,1,1, 25.144, 10538.925, 441.909, 52941.433 25/07/18,10:26:14,04,07,1, 12.0,1,1, 25.144, 10538.896, 441.901, 52941.445 25/07/18,10:26:14,05,07,1, 12.0,1,1, 25.144, 10538.889, 441.913, 52941.472 25/07/18,10:26:14,06,07,1, 12.0,1,1, 25.144, 10538.899, 441.893, 52941.505 25/07/18,10:26:14,07,07,1, 12.0,1,1, 25.144, 10538.907, 441.889, 52941.490 25/07/18,10:26:14,08,07,1, 12.0,1,1, 25.144, 10538.898, 441.873, 52941.455 25/07/18,10:26:14,09,07,1, 12.0,1,1, 25.144, 10538.890, 441.872, 52941.466 25/07/18,10:26:14,10,07,1, 12.0,1,1, 25.144, 10538.879, 441.866, 52941.405 25/07/18,10:26:14,11,07,1, 12.0,1,1, 25.144, 10538.889, 441.835, 52941.398 25/07/18,10:26:14,12,07,1, 12.0,1,1, 25.144, 10538.898, 441.835, 52941.403 25/07/18,10:26:14,13,07,1, 12.0,1,1, 25.144, 10538.888, 441.794, 52941.427 25/07/18,10:26:14,14,07,1, 12.0,1,1, 25.144, 10538.897, 441.798, 52941.428 25/07/18,10:26:14,15,07,1, 12.0,1,1, 25.144, 10538.872, 441.797, 52941.439 25/07/18,10:26:14,16,07,1, 12.0,1,1, 25.144, 10538.893, 441.797, 52941.371 25/07/18,10:26:14,17,07,1, 12.0,1,1, 25.144, 10538.898, 441.788, 52941.398 25/07/18,10:26:14,18,07,1, 12.0,1,1, 25.144, 10538.868, 441.768, 52941.433 25/07/18,10:26:14,19,07,1, 12.0,1,1, 25.144, 10538.875, 441.749, 52941.367 25/07/18,10:26:15,00,07,1, 11.9,1,1, 25.136, 10538.868, 441.749, 52941.367 25/07/18,10:26:15,01,07,1, 11.9,1,1, 25.136, 10538.862, 441.739, 52941.449 25/07/18,10:26:15,02,07,1, 11.9,1,1, 25.136, 10538.888, 441.713, 52941.364 25/07/18,10:26:15,03,07,1, 11.9,1,1, 25.136, 10538.864, 441.687, 52941.457 25/07/18,10:26:15,04,07,1, 11.9,1,1, 25.136, 10538.865, 441.699, 52941.422 25/07/18,10:26:15,05,07,1, 11.9,1,1, 25.136, 10538.892, 441.680, 52941.424 25/07/18,10:26:15,06,07,1, 11.9,1,1, 25.136, 10538.871, 441.684, 52941.385 25/07/18,10:26:15,07,07,1, 11.9,1,1, 25.136, 10538.866, 441.676, 52941.471 25/07/18,10:26:15,08,07,1, 11.9,1,1, 25.136, 10538.870, 441.654, 52941.482 25/07/18,10:26:15,09,07,1, 11.9,1,1, 25.136, 10538.880, 441.632, 52941.402 25/07/18,10:26:15,10,07,1, 11.9,1,1, 25.136, 10538.885, 441.619, 52941.420 25/07/18,10:26:15,11,07,1, 11.9,1,1, 25.136, 10538.880, 441.630, 52941.431 25/07/18,10:26:15,12,07,1, 11.9,1,1, 25.136, 10538.869, 441.608, 52941.477 25/07/18,10:26:15,13,07,1, 11.9,1,1, 25.136, 10538.857, 441.598, 52941.366 25/07/18,10:26:15,14,07,1, 11.9,1,1, 25.136, 10538.875, 441.578, 52941.463 25/07/18,10:26:15,15,07,1, 11.9,1,1, 25.136, 10538.841, 441.547, 52941.414 25/07/18,10:26:15,16,07,1, 11.9,1,1, 25.136, 10538.879, 441.575, 52941.406 25/07/18,10:26:15,17,07,1, 11.9,1,1, 25.136, 10538.846, 441.536, 52941.486 25/07/18,10:26:15,18,07,1, 11.9,1,1, 25.136, 10538.867, 441.520, 52941.464 25/07/18,10:26:15,19,07,1, 11.9,1,1, 25.136, 10538.864, 441.525, 52941.435 25/07/18,10:26:16,00,07,1, 11.9,1,1, 25.141, 10538.859, 441.525, 52941.435 25/07/18,10:26:16,01,07,1, 11.9,1,1, 25.141, 10538.862, 441.518, 52941.445 25/07/18,10:26:16,02,07,1, 11.9,1,1, 25.141, 10538.866, 441.494, 52941.445 25/07/18,10:26:16,03,07,1, 11.9,1,1, 25.141, 10538.860, 441.465, 52941.423 25/07/18,10:26:16,04,07,1, 11.9,1,1, 25.141, 10538.863, 441.473, 52941.381 25/07/18,10:26:16,05,07,1, 11.9,1,1, 25.141, 10538.873, 441.488, 52941.390 25/07/18,10:26:16,06,07,1, 11.9,1,1, 25.141, 10538.867, 441.456, 52941.416 25/07/18,10:26:16,07,07,1, 11.9,1,1, 25.141, 10538.867, 441.445, 52941.399 25/07/18,10:26:16,08,07,1, 11.9,1,1, 25.141, 10538.854, 441.449, 52941.417 25/07/18,10:26:16,09,07,1, 11.9,1,1, 25.141, 10538.871, 441.436, 52941.354 25/07/18,10:26:16,10,07,1, 11.9,1,1, 25.141, 10538.872, 441.425, 52941.436 25/07/18,10:26:16,11,07,1, 11.9,1,1, 25.141, 10538.867, 441.401, 52941.391 25/07/18,10:26:16,12,07,1, 11.9,1,1, 25.141, 10538.868, 441.370, 52941.432 25/07/18,10:26:16,13,07,1, 11.9,1,1, 25.141, 10538.866, 441.381, 52941.402 25/07/18,10:26:16,14,07,1, 11.9,1,1, 25.141, 10538.866, 441.354, 52941.392 25/07/18,10:26:16,15,07,1, 11.9,1,1, 25.141, 10538.870, 441.352, 52941.420 25/07/18,10:26:16,16,07,1, 11.9,1,1, 25.141, 10538.881, 441.337, 52941.453 25/07/18,10:26:16,17,07,1, 11.9,1,1, 25.141, 10538.866, 441.300, 52941.395 25/07/18,10:26:16,18,07,1, 11.9,1,1, 25.141, 10538.847, 441.304, 52941.410 25/07/18,10:26:16,19,07,1, 11.9,1,1, 25.141, 10538.853, 441.311, 52941.445 25/07/18,10:26:17,00,09,1, 11.9,1,1, 25.144, 10538.851, 441.311, 52941.445 25/07/18,10:26:17,01,09,1, 11.9,1,1, 25.144, 10538.865, 441.280, 52941.341 25/07/18,10:26:17,02,09,1, 11.9,1,1, 25.144, 10538.874, 441.263, 52941.397 25/07/18,10:26:17,03,09,1, 11.9,1,1, 25.144, 10538.859, 441.250, 52941.421 25/07/18,10:26:17,04,09,1, 11.9,1,1, 25.144, 10538.858, 441.236, 52941.412 25/07/18,10:26:17,05,09,1, 11.9,1,1, 25.144, 10538.843, 441.243, 52941.364 25/07/18,10:26:17,06,09,1, 11.9,1,1, 25.144, 10538.856, 441.235, 52941.414 25/07/18,10:26:17,07,09,1, 11.9,1,1, 25.144, 10538.874, 441.209, 52941.442 25/07/18,10:26:17,08,09,1, 11.9,1,1, 25.144, 10538.871, 441.211, 52941.447 25/07/18,10:26:17,09,09,1, 11.9,1,1, 25.144, 10538.860, 441.209, 52941.443 25/07/18,10:26:17,10,09,1, 11.9,1,1, 25.144, 10538.873, 441.191, 52941.395 25/07/18,10:26:17,11,09,1, 11.9,1,1, 25.144, 10538.883, 441.178, 52941.438 25/07/18,10:26:17,12,09,1, 11.9,1,1, 25.144, 10538.895, 441.159, 52941.410 25/07/18,10:26:17,13,09,1, 11.9,1,1, 25.144, 10538.878, 441.140, 52941.450 25/07/18,10:26:17,14,09,1, 11.9,1,1, 25.144, 10538.890, 441.140, 52941.427 25/07/18,10:26:17,15,09,1, 11.9,1,1, 25.144, 10538.891, 441.118, 52941.402 25/07/18,10:26:17,16,09,1, 11.9,1,1, 25.144, 10538.887, 441.120, 52941.438 25/07/18,10:26:17,17,09,1, 11.9,1,1, 25.144, 10538.896, 441.106, 52941.405 25/07/18,10:26:17,18,09,1, 11.9,1,1, 25.144, 10538.876, 441.084, 52941.383 25/07/18,10:26:17,19,09,1, 11.9,1,1, 25.144, 10538.882, 441.093, 52941.373 25/07/18,10:26:18,00,09,1, 12.0,1,1, 25.139, 10538.876, 441.093, 52941.373 25/07/18,10:26:18,01,09,1, 12.0,1,1, 25.139, 10538.900, 441.060, 52941.410 25/07/18,10:26:18,02,09,1, 12.0,1,1, 25.139, 10538.896, 441.055, 52941.446 25/07/18,10:26:18,03,09,1, 12.0,1,1, 25.139, 10538.880, 441.044, 52941.418 25/07/18,10:26:18,04,09,1, 12.0,1,1, 25.139, 10538.883, 441.040, 52941.368 25/07/18,10:26:18,05,09,1, 12.0,1,1, 25.139, 10538.873, 441.007, 52941.460 25/07/18,10:26:18,06,09,1, 12.0,1,1, 25.139, 10538.880, 441.028, 52941.428 25/07/18,10:26:18,07,09,1, 12.0,1,1, 25.139, 10538.891, 441.004, 52941.402 25/07/18,10:26:18,08,09,1, 12.0,1,1, 25.139, 10538.869, 440.982, 52941.437 25/07/18,10:26:18,09,09,1, 12.0,1,1, 25.139, 10538.894, 440.959, 52941.383 25/07/18,10:26:18,10,09,1, 12.0,1,1, 25.139, 10538.870, 440.989, 52941.420 25/07/18,10:26:18,11,09,1, 12.0,1,1, 25.139, 10538.868, 440.950, 52941.352 25/07/18,10:26:18,12,09,1, 12.0,1,1, 25.139, 10538.898, 440.950, 52941.371 25/07/18,10:26:18,13,09,1, 12.0,1,1, 25.139, 10538.882, 440.960, 52941.426 25/07/18,10:26:18,14,09,1, 12.0,1,1, 25.139, 10538.873, 440.966, 52941.361 25/07/18,10:26:18,15,09,1, 12.0,1,1, 25.139, 10538.847, 440.946, 52941.388 25/07/18,10:26:18,16,09,1, 12.0,1,1, 25.139, 10538.877, 440.900, 52941.469 25/07/18,10:26:18,17,09,1, 12.0,1,1, 25.139, 10538.862, 440.877, 52941.381 25/07/18,10:26:18,18,09,1, 12.0,1,1, 25.139, 10538.885, 440.914, 52941.450 25/07/18,10:26:18,19,09,1, 12.0,1,1, 25.139, 10538.871, 440.897, 52941.427 25/07/18,10:26:19,00,08,1, 12.0,1,1, 25.145, 10538.868, 440.897, 52941.427 25/07/18,10:26:19,01,08,1, 12.0,1,1, 25.145, 10538.866, 440.868, 52941.463 25/07/18,10:26:19,02,08,1, 12.0,1,1, 25.145, 10538.834, 440.883, 52941.479 25/07/18,10:26:19,03,08,1, 12.0,1,1, 25.145, 10538.835, 440.886, 52941.436 25/07/18,10:26:19,04,08,1, 12.0,1,1, 25.145, 10538.862, 440.870, 52941.424 25/07/18,10:26:19,05,08,1, 12.0,1,1, 25.145, 10538.844, 440.863, 52941.474 25/07/18,10:26:19,06,08,1, 12.0,1,1, 25.145, 10538.846, 440.856, 52941.361 25/07/18,10:26:19,07,08,1, 12.0,1,1, 25.145, 10538.872, 440.843, 52941.414 25/07/18,10:26:19,08,08,1, 12.0,1,1, 25.145, 10538.867, 440.863, 52941.392 25/07/18,10:26:19,09,08,1, 12.0,1,1, 25.145, 10538.846, 440.841, 52941.359 25/07/18,10:26:19,10,08,1, 12.0,1,1, 25.145, 10538.863, 440.839, 52941.504 25/07/18,10:26:19,11,08,1, 12.0,1,1, 25.145, 10538.857, 440.849, 52941.518 25/07/18,10:26:19,12,08,1, 12.0,1,1, 25.145, 10538.857, 440.837, 52941.435 25/07/18,10:26:19,13,08,1, 12.0,1,1, 25.145, 10538.835, 440.839, 52941.463 25/07/18,10:26:19,14,08,1, 12.0,1,1, 25.145, 10538.831, 440.804, 52941.409 25/07/18,10:26:19,15,08,1, 12.0,1,1, 25.145, 10538.824, 440.831, 52941.468 25/07/18,10:26:19,16,08,1, 12.0,1,1, 25.145, 10538.856, 440.815, 52941.496 25/07/18,10:26:19,17,08,1, 12.0,1,1, 25.145, 10538.843, 440.772, 52941.496 25/07/18,10:26:19,18,08,1, 12.0,1,1, 25.145, 10538.835, 440.806, 52941.430 25/07/18,10:26:19,19,08,1, 12.0,1,1, 25.145, 10538.851, 440.779, 52941.516 25/07/18,10:26:20,00,09,1, 11.9,1,1, 25.142, 10538.843, 440.779, 52941.516 25/07/18,10:26:20,01,09,1, 11.9,1,1, 25.142, 10538.863, 440.759, 52941.451 25/07/18,10:26:20,02,09,1, 11.9,1,1, 25.142, 10538.852, 440.770, 52941.519 25/07/18,10:26:20,03,09,1, 11.9,1,1, 25.142, 10538.854, 440.778, 52941.435 25/07/18,10:26:20,04,09,1, 11.9,1,1, 25.142, 10538.842, 440.766, 52941.451 25/07/18,10:26:20,05,09,1, 11.9,1,1, 25.142, 10538.864, 440.764, 52941.451 25/07/18,10:26:20,06,09,1, 11.9,1,1, 25.142, 10538.869, 440.769, 52941.477 25/07/18,10:26:20,07,09,1, 11.9,1,1, 25.142, 10538.836, 440.786, 52941.459 25/07/18,10:26:20,08,09,1, 11.9,1,1, 25.142, 10538.828, 440.760, 52941.488 25/07/18,10:26:20,09,09,1, 11.9,1,1, 25.142, 10538.845, 440.776, 52941.505 25/07/18,10:26:20,10,09,1, 11.9,1,1, 25.142, 10538.830, 440.761, 52941.461 25/07/18,10:26:20,11,09,1, 11.9,1,1, 25.142, 10538.827, 440.764, 52941.545 25/07/18,10:26:20,12,09,1, 11.9,1,1, 25.142, 10538.836, 440.771, 52941.537 25/07/18,10:26:20,13,09,1, 11.9,1,1, 25.142, 10538.852, 440.771, 52941.547 25/07/18,10:26:20,14,09,1, 11.9,1,1, 25.142, 10538.824, 440.754, 52941.480 25/07/18,10:26:20,15,09,1, 11.9,1,1, 25.142, 10538.827, 440.736, 52941.515 25/07/18,10:26:20,16,09,1, 11.9,1,1, 25.142, 10538.799, 440.779, 52941.499 25/07/18,10:26:20,17,09,1, 11.9,1,1, 25.142, 10538.839, 440.773, 52941.537 25/07/18,10:26:20,18,09,1, 11.9,1,1, 25.142, 10538.849, 440.777, 52941.528 25/07/18,10:26:20,19,09,1, 11.9,1,1, 25.142, 10538.858, 440.768, 52941.550 25/07/18,10:26:21,00,09,1, 11.9,1,1, 25.138, 10538.851, 440.768, 52941.550 25/07/18,10:26:21,01,09,1, 11.9,1,1, 25.138, 10538.831, 440.781, 52941.538 25/07/18,10:26:21,02,09,1, 11.9,1,1, 25.138, 10538.833, 440.764, 52941.555 25/07/18,10:26:21,03,09,1, 11.9,1,1, 25.138, 10538.819, 440.797, 52941.580 25/07/18,10:26:21,04,09,1, 11.9,1,1, 25.138, 10538.835, 440.790, 52941.624 25/07/18,10:26:21,05,09,1, 11.9,1,1, 25.138, 10538.837, 440.785, 52941.521 25/07/18,10:26:21,06,09,1, 11.9,1,1, 25.138, 10538.829, 440.785, 52941.565 25/07/18,10:26:21,07,09,1, 11.9,1,1, 25.138, 10538.823, 440.815, 52941.636 25/07/18,10:26:21,08,09,1, 11.9,1,1, 25.138, 10538.845, 440.791, 52941.634 25/07/18,10:26:21,09,09,1, 11.9,1,1, 25.138, 10538.841, 440.794, 52941.602 25/07/18,10:26:21,10,09,1, 11.9,1,1, 25.138, 10538.824, 440.810, 52941.568 25/07/18,10:26:21,11,09,1, 11.9,1,1, 25.138, 10538.844, 440.791, 52941.628 25/07/18,10:26:21,12,09,1, 11.9,1,1, 25.138, 10538.825, 440.803, 52941.555 25/07/18,10:26:21,13,09,1, 11.9,1,1, 25.138, 10538.839, 440.814, 52941.617 25/07/18,10:26:21,14,09,1, 11.9,1,1, 25.138, 10538.863, 440.808, 52941.560 25/07/18,10:26:21,15,09,1, 11.9,1,1, 25.138, 10538.858, 440.817, 52941.629 25/07/18,10:26:21,16,09,1, 11.9,1,1, 25.138, 10538.845, 440.837, 52941.685 25/07/18,10:26:21,17,09,1, 11.9,1,1, 25.138, 10538.854, 440.844, 52941.607 25/07/18,10:26:21,18,09,1, 11.9,1,1, 25.138, 10538.836, 440.809, 52941.678 25/07/18,10:26:21,19,09,1, 11.9,1,1, 25.138, 10538.825, 440.846, 52941.601 25/07/18,10:26:22,00,08,1, 11.8,1,1, 25.141, 10538.818, 440.846, 52941.601 25/07/18,10:26:22,01,08,1, 11.8,1,1, 25.141, 10538.848, 440.838, 52941.665 25/07/18,10:26:22,02,08,1, 11.8,1,1, 25.141, 10538.849, 440.848, 52941.671 25/07/18,10:26:22,03,08,1, 11.8,1,1, 25.141, 10538.846, 440.861, 52941.664 25/07/18,10:26:22,04,08,1, 11.8,1,1, 25.141, 10538.849, 440.859, 52941.646 25/07/18,10:26:22,05,08,1, 11.8,1,1, 25.141, 10538.859, 440.844, 52941.614 25/07/18,10:26:22,06,08,1, 11.8,1,1, 25.141, 10538.843, 440.869, 52941.659 25/07/18,10:26:22,07,08,1, 11.8,1,1, 25.141, 10538.857, 440.878, 52941.687 25/07/18,10:26:22,08,08,1, 11.8,1,1, 25.141, 10538.854, 440.872, 52941.665 25/07/18,10:26:22,09,08,1, 11.8,1,1, 25.141, 10538.843, 440.861, 52941.630 25/07/18,10:26:22,10,08,1, 11.8,1,1, 25.141, 10538.847, 440.871, 52941.607 25/07/18,10:26:22,11,08,1, 11.8,1,1, 25.141, 10538.848, 440.873, 52941.605 25/07/18,10:26:22,12,08,1, 11.8,1,1, 25.141, 10538.851, 440.888, 52941.652 25/07/18,10:26:22,13,08,1, 11.8,1,1, 25.141, 10538.841, 440.883, 52941.676 25/07/18,10:26:22,14,08,1, 11.8,1,1, 25.141, 10538.860, 440.886, 52941.617 25/07/18,10:26:22,15,08,1, 11.8,1,1, 25.141, 10538.844, 440.894, 52941.659 25/07/18,10:26:22,16,08,1, 11.8,1,1, 25.141, 10538.825, 440.906, 52941.698 25/07/18,10:26:22,17,08,1, 11.8,1,1, 25.141, 10538.877, 440.912, 52941.735 25/07/18,10:26:22,18,08,1, 11.8,1,1, 25.141, 10538.863, 440.946, 52941.784 25/07/18,10:26:22,19,08,1, 11.8,1,1, 25.141, 10538.849, 440.942, 52941.703 25/07/18,10:26:23,00,08,1, 11.9,1,1, 25.145, 10538.843, 440.942, 52941.703 25/07/18,10:26:23,01,08,1, 11.9,1,1, 25.145, 10538.854, 440.942, 52941.715 25/07/18,10:26:23,02,08,1, 11.9,1,1, 25.145, 10538.853, 440.956, 52941.669 25/07/18,10:26:23,03,08,1, 11.9,1,1, 25.145, 10538.880, 440.953, 52941.710 25/07/18,10:26:23,04,08,1, 11.9,1,1, 25.145, 10538.847, 440.985, 52941.689 25/07/18,10:26:23,05,08,1, 11.9,1,1, 25.145, 10538.863, 440.990, 52941.738 25/07/18,10:26:23,06,08,1, 11.9,1,1, 25.145, 10538.850, 440.981, 52941.746 25/07/18,10:26:23,07,08,1, 11.9,1,1, 25.145, 10538.855, 441.004, 52941.776 25/07/18,10:26:23,08,08,1, 11.9,1,1, 25.145, 10538.896, 441.019, 52941.737 25/07/18,10:26:23,09,08,1, 11.9,1,1, 25.145, 10538.857, 441.008, 52941.765 25/07/18,10:26:23,10,08,1, 11.9,1,1, 25.145, 10538.875, 441.025, 52941.788 25/07/18,10:26:23,11,08,1, 11.9,1,1, 25.145, 10538.876, 441.027, 52941.805 25/07/18,10:26:23,12,08,1, 11.9,1,1, 25.145, 10538.899, 441.020, 52941.804 25/07/18,10:26:23,13,08,1, 11.9,1,1, 25.145, 10538.867, 441.026, 52941.781 25/07/18,10:26:23,14,08,1, 11.9,1,1, 25.145, 10538.883, 441.050, 52941.811 25/07/18,10:26:23,15,08,1, 11.9,1,1, 25.145, 10538.877, 441.059, 52941.820 25/07/18,10:26:23,16,08,1, 11.9,1,1, 25.145, 10538.895, 441.048, 52941.793 25/07/18,10:26:23,17,08,1, 11.9,1,1, 25.145, 10538.900, 441.086, 52941.831 25/07/18,10:26:23,18,08,1, 11.9,1,1, 25.145, 10538.905, 441.087, 52941.751 25/07/18,10:26:23,19,08,1, 11.9,1,1, 25.145, 10538.913, 441.081, 52941.765 25/07/18,10:26:24,00,07,1, 12.0,1,1, 25.147, 10538.909, 441.081, 52941.765 25/07/18,10:26:24,01,07,1, 12.0,1,1, 25.147, 10538.893, 441.120, 52941.836 25/07/18,10:26:24,02,07,1, 12.0,1,1, 25.147, 10538.876, 441.142, 52941.833 25/07/18,10:26:24,03,07,1, 12.0,1,1, 25.147, 10538.901, 441.153, 52941.846 25/07/18,10:26:24,04,07,1, 12.0,1,1, 25.147, 10538.913, 441.143, 52941.740 25/07/18,10:26:24,05,07,1, 12.0,1,1, 25.147, 10538.889, 441.171, 52941.911 25/07/18,10:26:24,06,07,1, 12.0,1,1, 25.147, 10538.920, 441.147, 52941.891 25/07/18,10:26:24,07,07,1, 12.0,1,1, 25.147, 10538.920, 441.159, 52941.775 25/07/18,10:26:24,08,07,1, 12.0,1,1, 25.147, 10538.911, 441.171, 52941.859 25/07/18,10:26:24,09,07,1, 12.0,1,1, 25.147, 10538.894, 441.181, 52941.804 25/07/18,10:26:24,10,07,1, 12.0,1,1, 25.147, 10538.919, 441.189, 52941.850 25/07/18,10:26:24,11,07,1, 12.0,1,1, 25.147, 10538.913, 441.189, 52941.867 25/07/18,10:26:24,12,07,1, 12.0,1,1, 25.147, 10538.937, 441.222, 52941.782 25/07/18,10:26:24,13,07,1, 12.0,1,1, 25.147, 10538.920, 441.234, 52941.845 25/07/18,10:26:24,14,07,1, 12.0,1,1, 25.147, 10538.895, 441.246, 52941.901 25/07/18,10:26:24,15,07,1, 12.0,1,1, 25.147, 10538.928, 441.240, 52941.855 25/07/18,10:26:24,16,07,1, 12.0,1,1, 25.147, 10538.939, 441.248, 52941.976 25/07/18,10:26:24,17,07,1, 12.0,1,1, 25.147, 10538.930, 441.275, 52941.887 25/07/18,10:26:24,18,07,1, 12.0,1,1, 25.147, 10538.925, 441.265, 52941.928 25/07/18,10:26:24,19,07,1, 12.0,1,1, 25.147, 10538.948, 441.296, 52941.871 25/07/18,10:26:25,00,07,1, 11.9,1,1, 25.143, 10538.943, 441.296, 52941.871 25/07/18,10:26:25,01,07,1, 11.9,1,1, 25.143, 10538.943, 441.309, 52941.917 25/07/18,10:26:25,02,07,1, 11.9,1,1, 25.143, 10538.951, 441.335, 52941.920 25/07/18,10:26:25,03,07,1, 11.9,1,1, 25.143, 10538.951, 441.323, 52941.922 25/07/18,10:26:25,04,07,1, 11.9,1,1, 25.143, 10538.945, 441.348, 52941.916 25/07/18,10:26:25,05,07,1, 11.9,1,1, 25.143, 10538.949, 441.368, 52941.910 25/07/18,10:26:25,06,07,1, 11.9,1,1, 25.143, 10538.957, 441.383, 52941.945 25/07/18,10:26:25,07,07,1, 11.9,1,1, 25.143, 10538.941, 441.403, 52941.968 25/07/18,10:26:25,08,07,1, 11.9,1,1, 25.143, 10538.963, 441.407, 52941.886 25/07/18,10:26:25,09,07,1, 11.9,1,1, 25.143, 10538.955, 441.393, 52941.942 25/07/18,10:26:25,10,07,1, 11.9,1,1, 25.143, 10538.967, 441.428, 52941.956 25/07/18,10:26:25,11,07,1, 11.9,1,1, 25.143, 10538.960, 441.435, 52941.936 25/07/18,10:26:25,12,07,1, 11.9,1,1, 25.143, 10538.977, 441.446, 52941.949 25/07/18,10:26:25,13,07,1, 11.9,1,1, 25.143, 10538.986, 441.431, 52941.980 25/07/18,10:26:25,14,07,1, 11.9,1,1, 25.143, 10538.958, 441.452, 52941.908 25/07/18,10:26:25,15,07,1, 11.9,1,1, 25.143, 10538.964, 441.500, 52942.152 25/07/18,10:26:25,16,07,1, 11.9,1,1, 25.143, 10538.958, 441.503, 52942.042 25/07/18,10:26:25,17,07,1, 11.9,1,1, 25.143, 10538.964, 441.510, 52942.004 25/07/18,10:26:25,18,07,1, 11.9,1,1, 25.143, 10538.942, 441.514, 52942.053 25/07/18,10:26:25,19,07,1, 11.9,1,1, 25.143, 10538.958, 441.547, 52942.003 25/07/18,10:26:26,00,08,1, 12.0,1,1, 25.144, 10538.951, 441.547, 52942.003 25/07/18,10:26:26,01,08,1, 12.0,1,1, 25.144, 10538.957, 441.554, 52941.983 25/07/18,10:26:26,02,08,1, 12.0,1,1, 25.144, 10539.002, 441.560, 52942.005 25/07/18,10:26:26,03,08,1, 12.0,1,1, 25.144, 10539.002, 441.590, 52942.050 25/07/18,10:26:26,04,08,1, 12.0,1,1, 25.144, 10539.001, 441.577, 52941.982 25/07/18,10:26:26,05,08,1, 12.0,1,1, 25.144, 10538.989, 441.620, 52942.046 25/07/18,10:26:26,06,08,1, 12.0,1,1, 25.144, 10539.012, 441.673, 52942.066 25/07/18,10:26:26,07,08,1, 12.0,1,1, 25.144, 10539.000, 441.666, 52942.055 25/07/18,10:26:26,08,08,1, 12.0,1,1, 25.144, 10539.032, 441.668, 52941.991 25/07/18,10:26:26,09,08,1, 12.0,1,1, 25.144, 10539.016, 441.681, 52942.043 25/07/18,10:26:26,10,08,1, 12.0,1,1, 25.144, 10539.021, 441.684, 52942.104 25/07/18,10:26:26,11,08,1, 12.0,1,1, 25.144, 10539.036, 441.713, 52942.125 25/07/18,10:26:26,12,08,1, 12.0,1,1, 25.144, 10539.026, 441.719, 52942.084 25/07/18,10:26:26,13,08,1, 12.0,1,1, 25.144, 10539.030, 441.735, 52942.045 25/07/18,10:26:26,14,08,1, 12.0,1,1, 25.144, 10539.032, 441.756, 52942.157 25/07/18,10:26:26,15,08,1, 12.0,1,1, 25.144, 10539.020, 441.768, 52942.077 25/07/18,10:26:26,16,08,1, 12.0,1,1, 25.144, 10539.040, 441.798, 52942.113 25/07/18,10:26:26,17,08,1, 12.0,1,1, 25.144, 10539.039, 441.801, 52942.117 25/07/18,10:26:26,18,08,1, 12.0,1,1, 25.144, 10539.054, 441.844, 52942.078 25/07/18,10:26:26,19,08,1, 12.0,1,1, 25.144, 10539.034, 441.857, 52942.161 25/07/18,10:26:27,00,08,1, 12.0,1,1, 25.145, 10539.026, 441.857, 52942.161 25/07/18,10:26:27,01,08,1, 12.0,1,1, 25.145, 10539.042, 441.868, 52942.127 25/07/18,10:26:27,02,08,1, 12.0,1,1, 25.145, 10539.053, 441.892, 52942.121 25/07/18,10:26:27,03,08,1, 12.0,1,1, 25.145, 10539.057, 441.905, 52942.130 25/07/18,10:26:27,04,08,1, 12.0,1,1, 25.145, 10539.035, 441.933, 52942.180 25/07/18,10:26:27,05,08,1, 12.0,1,1, 25.145, 10539.042, 441.946, 52942.171 25/07/18,10:26:27,06,08,1, 12.0,1,1, 25.145, 10539.029, 441.951, 52942.125 25/07/18,10:26:27,07,08,1, 12.0,1,1, 25.145, 10539.033, 441.979, 52942.162 25/07/18,10:26:27,08,08,1, 12.0,1,1, 25.145, 10539.045, 441.983, 52942.156 25/07/18,10:26:27,09,08,1, 12.0,1,1, 25.145, 10539.044, 441.991, 52942.205 25/07/18,10:26:27,10,08,1, 12.0,1,1, 25.145, 10539.078, 442.011, 52942.123 25/07/18,10:26:27,11,08,1, 12.0,1,1, 25.145, 10539.061, 442.022, 52942.210 25/07/18,10:26:27,12,08,1, 12.0,1,1, 25.145, 10539.035, 442.039, 52942.132 25/07/18,10:26:27,13,08,1, 12.0,1,1, 25.145, 10539.090, 442.041, 52942.135 25/07/18,10:26:27,14,08,1, 12.0,1,1, 25.145, 10539.048, 442.082, 52942.225 25/07/18,10:26:27,15,08,1, 12.0,1,1, 25.145, 10539.024, 442.115, 52942.242 25/07/18,10:26:27,16,08,1, 12.0,1,1, 25.145, 10539.074, 442.116, 52942.101 25/07/18,10:26:27,17,08,1, 12.0,1,1, 25.145, 10539.066, 442.137, 52942.244 25/07/18,10:26:27,18,08,1, 12.0,1,1, 25.145, 10539.017, 442.170, 52942.255 25/07/18,10:26:27,19,08,1, 12.0,1,1, 25.145, 10539.037, 442.157, 52942.255 25/07/18,10:26:28,00,08,1, 12.0,1,1, 25.144, 10539.035, 442.157, 52942.255 25/07/18,10:26:28,01,08,1, 12.0,1,1, 25.144, 10539.069, 442.214, 52942.220 25/07/18,10:26:28,02,08,1, 12.0,1,1, 25.144, 10539.086, 442.233, 52942.260 25/07/18,10:26:28,03,08,1, 12.0,1,1, 25.144, 10539.048, 442.260, 52942.269 25/07/18,10:26:28,04,08,1, 12.0,1,1, 25.144, 10539.066, 442.273, 52942.247 25/07/18,10:26:28,05,08,1, 12.0,1,1, 25.144, 10539.035, 442.300, 52942.319 25/07/18,10:26:28,06,08,1, 12.0,1,1, 25.144, 10539.057, 442.328, 52942.303 25/07/18,10:26:28,07,08,1, 12.0,1,1, 25.144, 10539.043, 442.324, 52942.319 25/07/18,10:26:28,08,08,1, 12.0,1,1, 25.144, 10539.072, 442.328, 52942.232 25/07/18,10:26:28,09,08,1, 12.0,1,1, 25.144, 10539.066, 442.357, 52942.319 25/07/18,10:26:28,10,08,1, 12.0,1,1, 25.144, 10539.042, 442.357, 52942.210 25/07/18,10:26:28,11,08,1, 12.0,1,1, 25.144, 10539.045, 442.380, 52942.282 25/07/18,10:26:28,12,08,1, 12.0,1,1, 25.144, 10539.044, 442.392, 52942.250 25/07/18,10:26:28,13,08,1, 12.0,1,1, 25.144, 10539.050, 442.437, 52942.341 25/07/18,10:26:28,14,08,1, 12.0,1,1, 25.144, 10539.056, 442.442, 52942.361 25/07/18,10:26:28,15,08,1, 12.0,1,1, 25.144, 10539.056, 442.460, 52942.295 25/07/18,10:26:28,16,08,1, 12.0,1,1, 25.144, 10539.073, 442.481, 52942.311 25/07/18,10:26:28,17,08,1, 12.0,1,1, 25.144, 10539.092, 442.517, 52942.451 25/07/18,10:26:28,18,08,1, 12.0,1,1, 25.144, 10539.106, 442.523, 52942.357 25/07/18,10:26:28,19,08,1, 12.0,1,1, 25.144, 10539.055, 442.544, 52942.389 25/07/18,10:26:29,00,07,1, 12.0,1,1, 25.147, 10539.051, 442.544, 52942.389 25/07/18,10:26:29,01,07,1, 12.0,1,1, 25.147, 10539.069, 442.571, 52942.345 25/07/18,10:26:29,02,07,1, 12.0,1,1, 25.147, 10539.058, 442.609, 52942.384 25/07/18,10:26:29,03,07,1, 12.0,1,1, 25.147, 10539.054, 442.611, 52942.351 25/07/18,10:26:29,04,07,1, 12.0,1,1, 25.147, 10539.082, 442.624, 52942.409 25/07/18,10:26:29,05,07,1, 12.0,1,1, 25.147, 10539.071, 442.627, 52942.371 25/07/18,10:26:29,06,07,1, 12.0,1,1, 25.147, 10539.069, 442.633, 52942.338 25/07/18,10:26:29,07,07,1, 12.0,1,1, 25.147, 10539.075, 442.664, 52942.362 25/07/18,10:26:29,08,07,1, 12.0,1,1, 25.147, 10539.076, 442.718, 52942.380 25/07/18,10:26:29,09,07,1, 12.0,1,1, 25.147, 10539.091, 442.739, 52942.459 25/07/18,10:26:29,10,07,1, 12.0,1,1, 25.147, 10539.057, 442.733, 52942.380 25/07/18,10:26:29,11,07,1, 12.0,1,1, 25.147, 10539.076, 442.750, 52942.428 25/07/18,10:26:29,12,07,1, 12.0,1,1, 25.147, 10539.060, 442.780, 52942.433 25/07/18,10:26:29,13,07,1, 12.0,1,1, 25.147, 10539.078, 442.794, 52942.347 25/07/18,10:26:29,14,07,1, 12.0,1,1, 25.147, 10539.071, 442.820, 52942.363 25/07/18,10:26:29,15,07,1, 12.0,1,1, 25.147, 10539.075, 442.853, 52942.411 25/07/18,10:26:29,16,07,1, 12.0,1,1, 25.147, 10539.079, 442.851, 52942.466 25/07/18,10:26:29,17,07,1, 12.0,1,1, 25.147, 10539.075, 442.857, 52942.391 25/07/18,10:26:29,18,07,1, 12.0,1,1, 25.147, 10539.061, 442.869, 52942.354 25/07/18,10:26:29,19,07,1, 12.0,1,1, 25.147, 10539.076, 442.903, 52942.435 25/07/18,10:26:30,00,07,1, 12.0,1,1, 25.147, 10539.068, 442.903, 52942.435 25/07/18,10:26:30,01,07,1, 12.0,1,1, 25.147, 10539.077, 442.920, 52942.367 25/07/18,10:26:30,02,07,1, 12.0,1,1, 25.147, 10539.076, 442.968, 52942.396 25/07/18,10:26:30,03,07,1, 12.0,1,1, 25.147, 10539.094, 442.965, 52942.472 25/07/18,10:26:30,04,07,1, 12.0,1,1, 25.147, 10539.080, 442.981, 52942.433 25/07/18,10:26:30,05,07,1, 12.0,1,1, 25.147, 10539.091, 442.999, 52942.420 25/07/18,10:26:30,06,07,1, 12.0,1,1, 25.147, 10539.099, 443.020, 52942.439 25/07/18,10:26:30,07,07,1, 12.0,1,1, 25.147, 10539.087, 443.031, 52942.445 25/07/18,10:26:30,08,07,1, 12.0,1,1, 25.147, 10539.096, 443.067, 52942.380 25/07/18,10:26:30,09,07,1, 12.0,1,1, 25.147, 10539.076, 443.080, 52942.407 25/07/18,10:26:30,10,07,1, 12.0,1,1, 25.147, 10539.084, 443.082, 52942.428 25/07/18,10:26:30,11,07,1, 12.0,1,1, 25.147, 10539.093, 443.096, 52942.413 25/07/18,10:26:30,12,07,1, 12.0,1,1, 25.147, 10539.116, 443.109, 52942.433 25/07/18,10:26:30,13,07,1, 12.0,1,1, 25.147, 10539.100, 443.149, 52942.467 25/07/18,10:26:30,14,07,1, 12.0,1,1, 25.147, 10539.090, 443.155, 52942.432 25/07/18,10:26:30,15,07,1, 12.0,1,1, 25.147, 10539.094, 443.173, 52942.447 25/07/18,10:26:30,16,07,1, 12.0,1,1, 25.147, 10539.111, 443.195, 52942.472 25/07/18,10:26:30,17,07,1, 12.0,1,1, 25.147, 10539.098, 443.193, 52942.523 25/07/18,10:26:30,18,07,1, 12.0,1,1, 25.147, 10539.085, 443.222, 52942.460 25/07/18,10:26:30,19,07,1, 12.0,1,1, 25.147, 10539.085, 443.228, 52942.512 25/07/18,10:26:31,00,07,1, 12.0,1,1, 25.141, 10539.085, 443.228, 52942.512 25/07/18,10:26:31,01,07,1, 12.0,1,1, 25.141, 10539.101, 443.267, 52942.528 25/07/18,10:26:31,02,07,1, 12.0,1,1, 25.141, 10539.099, 443.270, 52942.527 25/07/18,10:26:31,03,07,1, 12.0,1,1, 25.141, 10539.078, 443.317, 52942.528 25/07/18,10:26:31,04,07,1, 12.0,1,1, 25.141, 10539.096, 443.324, 52942.535 25/07/18,10:26:31,05,07,1, 12.0,1,1, 25.141, 10539.096, 443.349, 52942.529 25/07/18,10:26:31,06,07,1, 12.0,1,1, 25.141, 10539.090, 443.346, 52942.571 25/07/18,10:26:31,07,07,1, 12.0,1,1, 25.141, 10539.079, 443.358, 52942.558 25/07/18,10:26:31,08,07,1, 12.0,1,1, 25.141, 10539.131, 443.384, 52942.516 25/07/18,10:26:31,09,07,1, 12.0,1,1, 25.141, 10539.095, 443.397, 52942.533 25/07/18,10:26:31,10,07,1, 12.0,1,1, 25.141, 10539.098, 443.401, 52942.513 25/07/18,10:26:31,11,07,1, 12.0,1,1, 25.141, 10539.083, 443.438, 52942.468 25/07/18,10:26:31,12,07,1, 12.0,1,1, 25.141, 10539.099, 443.451, 52942.553 25/07/18,10:26:31,13,07,1, 12.0,1,1, 25.141, 10539.060, 443.492, 52942.593 25/07/18,10:26:31,14,07,1, 12.0,1,1, 25.141, 10539.085, 443.489, 52942.556 25/07/18,10:26:31,15,07,1, 12.0,1,1, 25.141, 10539.076, 443.531, 52942.544 25/07/18,10:26:31,16,07,1, 12.0,1,1, 25.141, 10539.111, 443.525, 52942.563 25/07/18,10:26:31,17,07,1, 12.0,1,1, 25.141, 10539.073, 443.555, 52942.591 25/07/18,10:26:31,18,07,1, 12.0,1,1, 25.141, 10539.072, 443.557, 52942.609 25/07/18,10:26:31,19,07,1, 12.0,1,1, 25.141, 10539.080, 443.594, 52942.611 25/07/18,10:26:32,00,08,1, 11.9,1,1, 25.148, 10539.076, 443.594, 52942.611 25/07/18,10:26:32,01,08,1, 11.9,1,1, 25.148, 10539.054, 443.624, 52942.667 25/07/18,10:26:32,02,08,1, 11.9,1,1, 25.148, 10539.046, 443.638, 52942.642 25/07/18,10:26:32,03,08,1, 11.9,1,1, 25.148, 10539.049, 443.659, 52942.585 25/07/18,10:26:32,04,08,1, 11.9,1,1, 25.148, 10539.070, 443.651, 52942.591 25/07/18,10:26:32,05,08,1, 11.9,1,1, 25.148, 10539.075, 443.680, 52942.646 25/07/18,10:26:32,06,08,1, 11.9,1,1, 25.148, 10539.054, 443.691, 52942.568 25/07/18,10:26:32,07,08,1, 11.9,1,1, 25.148, 10539.048, 443.711, 52942.561 25/07/18,10:26:32,08,08,1, 11.9,1,1, 25.148, 10539.049, 443.744, 52942.698 25/07/18,10:26:32,09,08,1, 11.9,1,1, 25.148, 10539.051, 443.755, 52942.694 25/07/18,10:26:32,10,08,1, 11.9,1,1, 25.148, 10539.072, 443.767, 52942.598 25/07/18,10:26:32,11,08,1, 11.9,1,1, 25.148, 10539.034, 443.773, 52942.680 25/07/18,10:26:32,12,08,1, 11.9,1,1, 25.148, 10539.047, 443.788, 52942.645 25/07/18,10:26:32,13,08,1, 11.9,1,1, 25.148, 10539.044, 443.799, 52942.626 25/07/18,10:26:32,14,08,1, 11.9,1,1, 25.148, 10539.027, 443.847, 52942.645 25/07/18,10:26:32,15,08,1, 11.9,1,1, 25.148, 10539.015, 443.850, 52942.632 25/07/18,10:26:32,16,08,1, 11.9,1,1, 25.148, 10539.028, 443.872, 52942.674 25/07/18,10:26:32,17,08,1, 11.9,1,1, 25.148, 10539.036, 443.893, 52942.650 25/07/18,10:26:32,18,08,1, 11.9,1,1, 25.148, 10539.017, 443.933, 52942.611 25/07/18,10:26:32,19,08,1, 11.9,1,1, 25.148, 10539.008, 443.914, 52942.670 25/07/18,10:26:33,00,08,1, 11.9,1,1, 25.145, 10539.001, 443.914, 52942.670 25/07/18,10:26:33,01,08,1, 11.9,1,1, 25.145, 10539.024, 443.953, 52942.660 25/07/18,10:26:33,02,08,1, 11.9,1,1, 25.145, 10539.010, 443.963, 52942.672 25/07/18,10:26:33,03,08,1, 11.9,1,1, 25.145, 10539.031, 443.972, 52942.666 25/07/18,10:26:33,04,08,1, 11.9,1,1, 25.145, 10539.005, 443.975, 52942.657 25/07/18,10:26:33,05,08,1, 11.9,1,1, 25.145, 10539.007, 443.992, 52942.629 25/07/18,10:26:33,06,08,1, 11.9,1,1, 25.145, 10539.006, 443.999, 52942.719 25/07/18,10:26:33,07,08,1, 11.9,1,1, 25.145, 10538.998, 444.031, 52942.754 25/07/18,10:26:33,08,08,1, 11.9,1,1, 25.145, 10538.992, 444.058, 52942.703 25/07/18,10:26:33,09,08,1, 11.9,1,1, 25.145, 10538.986, 444.088, 52942.772 25/07/18,10:26:33,10,08,1, 11.9,1,1, 25.145, 10538.999, 444.093, 52942.709 25/07/18,10:26:33,11,08,1, 11.9,1,1, 25.145, 10538.971, 444.094, 52942.738 25/07/18,10:26:33,12,08,1, 11.9,1,1, 25.145, 10538.960, 444.129, 52942.748 25/07/18,10:26:33,13,08,1, 11.9,1,1, 25.145, 10538.996, 444.118, 52942.761 25/07/18,10:26:33,14,08,1, 11.9,1,1, 25.145, 10538.979, 444.129, 52942.668 25/07/18,10:26:33,15,08,1, 11.9,1,1, 25.145, 10538.974, 444.149, 52942.771 25/07/18,10:26:33,16,08,1, 11.9,1,1, 25.145, 10538.980, 444.155, 52942.684 25/07/18,10:26:33,17,08,1, 11.9,1,1, 25.145, 10538.980, 444.198, 52942.725 25/07/18,10:26:33,18,08,1, 11.9,1,1, 25.145, 10538.985, 444.225, 52942.784 25/07/18,10:26:33,19,08,1, 11.9,1,1, 25.145, 10538.968, 444.215, 52942.660 25/07/18,10:26:34,00,08,1, 12.0,1,1, 25.146, 10538.968, 444.215, 52942.660 25/07/18,10:26:34,01,08,1, 12.0,1,1, 25.146, 10538.918, 444.252, 52942.807 25/07/18,10:26:34,02,08,1, 12.0,1,1, 25.146, 10538.928, 444.245, 52942.744 25/07/18,10:26:34,03,08,1, 12.0,1,1, 25.146, 10538.913, 444.266, 52942.750 25/07/18,10:26:34,04,08,1, 12.0,1,1, 25.146, 10538.904, 444.286, 52942.843 25/07/18,10:26:34,05,08,1, 12.0,1,1, 25.146, 10538.937, 444.297, 52942.830 25/07/18,10:26:34,06,08,1, 12.0,1,1, 25.146, 10538.920, 444.307, 52942.715 25/07/18,10:26:34,07,08,1, 12.0,1,1, 25.146, 10538.930, 444.321, 52942.737 25/07/18,10:26:34,08,08,1, 12.0,1,1, 25.146, 10538.917, 444.345, 52942.745 25/07/18,10:26:34,09,08,1, 12.0,1,1, 25.146, 10538.929, 444.357, 52942.768 25/07/18,10:26:34,10,08,1, 12.0,1,1, 25.146, 10538.905, 444.368, 52942.733 25/07/18,10:26:34,11,08,1, 12.0,1,1, 25.146, 10538.911, 444.379, 52942.752 25/07/18,10:26:34,12,08,1, 12.0,1,1, 25.146, 10538.891, 444.417, 52942.754 25/07/18,10:26:34,13,08,1, 12.0,1,1, 25.146, 10538.886, 444.396, 52942.798 25/07/18,10:26:34,14,08,1, 12.0,1,1, 25.146, 10538.917, 444.430, 52942.785 25/07/18,10:26:34,15,08,1, 12.0,1,1, 25.146, 10538.881, 444.443, 52942.870 25/07/18,10:26:34,16,08,1, 12.0,1,1, 25.146, 10538.852, 444.477, 52942.845 25/07/18,10:26:34,17,08,1, 12.0,1,1, 25.146, 10538.867, 444.479, 52942.820 25/07/18,10:26:34,18,08,1, 12.0,1,1, 25.146, 10538.877, 444.488, 52942.828 25/07/18,10:26:34,19,08,1, 12.0,1,1, 25.146, 10538.869, 444.497, 52942.799 25/07/18,10:26:35,00,08,1, 12.0,1,1, 25.149, 10538.868, 444.497, 52942.799 25/07/18,10:26:35,01,08,1, 12.0,1,1, 25.149, 10538.828, 444.544, 52942.888 25/07/18,10:26:35,02,08,1, 12.0,1,1, 25.149, 10538.842, 444.555, 52942.891 25/07/18,10:26:35,03,08,1, 12.0,1,1, 25.149, 10538.842, 444.566, 52942.836 25/07/18,10:26:35,04,08,1, 12.0,1,1, 25.149, 10538.850, 444.576, 52942.845 25/07/18,10:26:35,05,08,1, 12.0,1,1, 25.149, 10538.828, 444.578, 52942.819 25/07/18,10:26:35,06,08,1, 12.0,1,1, 25.149, 10538.861, 444.580, 52942.809 25/07/18,10:26:35,07,08,1, 12.0,1,1, 25.149, 10538.835, 444.618, 52942.880 25/07/18,10:26:35,08,08,1, 12.0,1,1, 25.149, 10538.837, 444.617, 52942.821 25/07/18,10:26:35,09,08,1, 12.0,1,1, 25.149, 10538.830, 444.608, 52942.816 25/07/18,10:26:35,10,08,1, 12.0,1,1, 25.149, 10538.828, 444.636, 52942.865 25/07/18,10:26:35,11,08,1, 12.0,1,1, 25.149, 10538.836, 444.643, 52942.863 25/07/18,10:26:35,12,08,1, 12.0,1,1, 25.149, 10538.807, 444.695, 52942.853 25/07/18,10:26:35,13,08,1, 12.0,1,1, 25.149, 10538.798, 444.683, 52942.897 25/07/18,10:26:35,14,08,1, 12.0,1,1, 25.149, 10538.787, 444.683, 52942.916 25/07/18,10:26:35,15,08,1, 12.0,1,1, 25.149, 10538.803, 444.692, 52942.874 25/07/18,10:26:35,16,08,1, 12.0,1,1, 25.149, 10538.768, 444.712, 52942.897 25/07/18,10:26:35,17,08,1, 12.0,1,1, 25.149, 10538.776, 444.710, 52942.914 25/07/18,10:26:35,18,08,1, 12.0,1,1, 25.149, 10538.805, 444.725, 52942.889 25/07/18,10:26:35,19,08,1, 12.0,1,1, 25.149, 10538.772, 444.727, 52942.909 25/07/18,10:26:36,00,08,1, 11.9,1,1, 25.148, 10538.768, 444.727, 52942.909 25/07/18,10:26:36,01,08,1, 11.9,1,1, 25.148, 10538.761, 444.755, 52942.891 25/07/18,10:26:36,02,08,1, 11.9,1,1, 25.148, 10538.768, 444.781, 52942.972 25/07/18,10:26:36,03,08,1, 11.9,1,1, 25.148, 10538.748, 444.799, 52942.899 25/07/18,10:26:36,04,08,1, 11.9,1,1, 25.148, 10538.757, 444.823, 52942.965 25/07/18,10:26:36,05,08,1, 11.9,1,1, 25.148, 10538.747, 444.807, 52942.875 25/07/18,10:26:36,06,08,1, 11.9,1,1, 25.148, 10538.746, 444.822, 52942.900 25/07/18,10:26:36,07,08,1, 11.9,1,1, 25.148, 10538.735, 444.827, 52942.995 25/07/18,10:26:36,08,08,1, 11.9,1,1, 25.148, 10538.716, 444.849, 52942.995 25/07/18,10:26:36,09,08,1, 11.9,1,1, 25.148, 10538.710, 444.870, 52943.004 25/07/18,10:26:36,10,08,1, 11.9,1,1, 25.148, 10538.706, 444.850, 52942.973 25/07/18,10:26:36,11,08,1, 11.9,1,1, 25.148, 10538.728, 444.872, 52942.934 25/07/18,10:26:36,12,08,1, 11.9,1,1, 25.148, 10538.704, 444.876, 52942.928 25/07/18,10:26:36,13,08,1, 11.9,1,1, 25.148, 10538.707, 444.874, 52942.958 25/07/18,10:26:36,14,08,1, 11.9,1,1, 25.148, 10538.690, 444.901, 52942.863 25/07/18,10:26:36,15,08,1, 11.9,1,1, 25.148, 10538.713, 444.915, 52943.006 25/07/18,10:26:36,16,08,1, 11.9,1,1, 25.148, 10538.705, 444.922, 52942.908 25/07/18,10:26:36,17,08,1, 11.9,1,1, 25.148, 10538.709, 444.935, 52942.945 25/07/18,10:26:36,18,08,1, 11.9,1,1, 25.148, 10538.689, 444.946, 52942.961 25/07/18,10:26:36,19,08,1, 11.9,1,1, 25.148, 10538.661, 444.959, 52942.984 25/07/18,10:26:37,00,08,1, 12.0,1,1, 25.148, 10538.659, 444.959, 52942.984 25/07/18,10:26:37,01,08,1, 12.0,1,1, 25.148, 10538.663, 444.986, 52943.031 25/07/18,10:26:37,02,08,1, 12.0,1,1, 25.148, 10538.671, 444.975, 52943.035 25/07/18,10:26:37,03,08,1, 12.0,1,1, 25.148, 10538.674, 444.989, 52943.074 25/07/18,10:26:37,04,08,1, 12.0,1,1, 25.148, 10538.665, 445.012, 52943.038 25/07/18,10:26:37,05,08,1, 12.0,1,1, 25.148, 10538.683, 445.001, 52943.037 25/07/18,10:26:37,06,08,1, 12.0,1,1, 25.148, 10538.667, 445.009, 52943.034 25/07/18,10:26:37,07,08,1, 12.0,1,1, 25.148, 10538.648, 445.027, 52942.979 25/07/18,10:26:37,08,08,1, 12.0,1,1, 25.148, 10538.636, 445.027, 52942.952 25/07/18,10:26:37,09,08,1, 12.0,1,1, 25.148, 10538.627, 445.034, 52943.075 25/07/18,10:26:37,10,08,1, 12.0,1,1, 25.148, 10538.641, 445.032, 52942.952 25/07/18,10:26:37,11,08,1, 12.0,1,1, 25.148, 10538.645, 445.045, 52943.018 25/07/18,10:26:37,12,08,1, 12.0,1,1, 25.148, 10538.643, 445.050, 52942.960 25/07/18,10:26:37,13,08,1, 12.0,1,1, 25.148, 10538.649, 445.051, 52942.950 25/07/18,10:26:37,14,08,1, 12.0,1,1, 25.148, 10538.660, 445.072, 52942.941 25/07/18,10:26:37,15,08,1, 12.0,1,1, 25.148, 10538.622, 445.060, 52943.008 25/07/18,10:26:37,16,08,1, 12.0,1,1, 25.148, 10538.605, 445.086, 52943.013 25/07/18,10:26:37,17,08,1, 12.0,1,1, 25.148, 10538.661, 445.081, 52943.021 25/07/18,10:26:37,18,08,1, 12.0,1,1, 25.148, 10538.595, 445.080, 52943.000 25/07/18,10:26:37,19,08,1, 12.0,1,1, 25.148, 10538.603, 445.096, 52943.085 25/07/18,10:26:38,00,09,1, 12.0,1,1, 25.147, 10538.601, 445.096, 52943.085 25/07/18,10:26:38,01,09,1, 12.0,1,1, 25.147, 10538.570, 445.094, 52942.953 25/07/18,10:26:38,02,09,1, 12.0,1,1, 25.147, 10538.591, 445.085, 52942.997 25/07/18,10:26:38,03,09,1, 12.0,1,1, 25.147, 10538.589, 445.114, 52943.056 25/07/18,10:26:38,04,09,1, 12.0,1,1, 25.147, 10538.591, 445.120, 52943.010 25/07/18,10:26:38,05,09,1, 12.0,1,1, 25.147, 10538.606, 445.119, 52942.989 25/07/18,10:26:38,06,09,1, 12.0,1,1, 25.147, 10538.598, 445.131, 52943.018 25/07/18,10:26:38,07,09,1, 12.0,1,1, 25.147, 10538.573, 445.131, 52942.945 25/07/18,10:26:38,08,09,1, 12.0,1,1, 25.147, 10538.595, 445.128, 52943.013 25/07/18,10:26:38,09,09,1, 12.0,1,1, 25.147, 10538.580, 445.165, 52943.023 25/07/18,10:26:38,10,09,1, 12.0,1,1, 25.147, 10538.592, 445.171, 52942.991 25/07/18,10:26:38,11,09,1, 12.0,1,1, 25.147, 10538.564, 445.169, 52943.037 25/07/18,10:26:38,12,09,1, 12.0,1,1, 25.147, 10538.553, 445.160, 52943.015 25/07/18,10:26:38,13,09,1, 12.0,1,1, 25.147, 10538.573, 445.178, 52943.040 25/07/18,10:26:38,14,09,1, 12.0,1,1, 25.147, 10538.587, 445.174, 52943.060 25/07/18,10:26:38,15,09,1, 12.0,1,1, 25.147, 10538.558, 445.188, 52943.056 25/07/18,10:26:38,16,09,1, 12.0,1,1, 25.147, 10538.553, 445.214, 52943.142 25/07/18,10:26:38,17,09,1, 12.0,1,1, 25.147, 10538.555, 445.205, 52943.037 25/07/18,10:26:38,18,09,1, 12.0,1,1, 25.147, 10538.566, 445.203, 52942.992 25/07/18,10:26:38,19,09,1, 12.0,1,1, 25.147, 10538.544, 445.216, 52943.010 25/07/18,10:26:39,00,09,1, 12.0,1,1, 25.144, 10538.542, 445.216, 52943.010 25/07/18,10:26:39,01,09,1, 12.0,1,1, 25.144, 10538.522, 445.217, 52943.001 25/07/18,10:26:39,02,09,1, 12.0,1,1, 25.144, 10538.552, 445.209, 52943.112 25/07/18,10:26:39,03,09,1, 12.0,1,1, 25.144, 10538.540, 445.217, 52943.005 25/07/18,10:26:39,04,09,1, 12.0,1,1, 25.144, 10538.542, 445.242, 52943.039 25/07/18,10:26:39,05,09,1, 12.0,1,1, 25.144, 10538.514, 445.247, 52943.125 25/07/18,10:26:39,06,09,1, 12.0,1,1, 25.144, 10538.515, 445.229, 52943.086 25/07/18,10:26:39,07,09,1, 12.0,1,1, 25.144, 10538.520, 445.222, 52943.069 25/07/18,10:26:39,08,09,1, 12.0,1,1, 25.144, 10538.525, 445.246, 52943.185 25/07/18,10:26:39,09,09,1, 12.0,1,1, 25.144, 10538.519, 445.253, 52943.079 25/07/18,10:26:39,10,09,1, 12.0,1,1, 25.144, 10538.498, 445.256, 52943.055 25/07/18,10:26:39,11,09,1, 12.0,1,1, 25.144, 10538.496, 445.265, 52943.073 25/07/18,10:26:39,12,09,1, 12.0,1,1, 25.144, 10538.487, 445.264, 52943.066 25/07/18,10:26:39,13,09,1, 12.0,1,1, 25.144, 10538.507, 445.246, 52943.042 25/07/18,10:26:39,14,09,1, 12.0,1,1, 25.144, 10538.486, 445.259, 52943.140 25/07/18,10:26:39,15,09,1, 12.0,1,1, 25.144, 10538.488, 445.258, 52943.040 25/07/18,10:26:39,16,09,1, 12.0,1,1, 25.144, 10538.483, 445.271, 52943.070 25/07/18,10:26:39,17,09,1, 12.0,1,1, 25.144, 10538.475, 445.265, 52943.118 25/07/18,10:26:39,18,09,1, 12.0,1,1, 25.144, 10538.453, 445.259, 52943.109 25/07/18,10:26:39,19,09,1, 12.0,1,1, 25.144, 10538.488, 445.248, 52943.125 25/07/18,10:26:40,00,08,1, 12.0,1,1, 25.150, 10538.484, 445.248, 52943.125 25/07/18,10:26:40,01,08,1, 12.0,1,1, 25.150, 10538.465, 445.255, 52943.169 25/07/18,10:26:40,02,08,1, 12.0,1,1, 25.150, 10538.450, 445.288, 52943.173 25/07/18,10:26:40,03,08,1, 12.0,1,1, 25.150, 10538.453, 445.261, 52943.152 25/07/18,10:26:40,04,08,1, 12.0,1,1, 25.150, 10538.432, 445.248, 52943.161 25/07/18,10:26:40,05,08,1, 12.0,1,1, 25.150, 10538.412, 445.270, 52943.207 25/07/18,10:26:40,06,08,1, 12.0,1,1, 25.150, 10538.439, 445.269, 52943.114 25/07/18,10:26:40,07,08,1, 12.0,1,1, 25.150, 10538.414, 445.272, 52943.104 25/07/18,10:26:40,08,08,1, 12.0,1,1, 25.150, 10538.445, 445.264, 52943.153 25/07/18,10:26:40,09,08,1, 12.0,1,1, 25.150, 10538.428, 445.274, 52943.097 25/07/18,10:26:40,10,08,1, 12.0,1,1, 25.150, 10538.413, 445.287, 52943.133 25/07/18,10:26:40,11,08,1, 12.0,1,1, 25.150, 10538.406, 445.272, 52943.183 25/07/18,10:26:40,12,08,1, 12.0,1,1, 25.150, 10538.400, 445.293, 52943.247 25/07/18,10:26:40,13,08,1, 12.0,1,1, 25.150, 10538.395, 445.268, 52943.177 25/07/18,10:26:40,14,08,1, 12.0,1,1, 25.150, 10538.394, 445.273, 52943.160 25/07/18,10:26:40,15,08,1, 12.0,1,1, 25.150, 10538.406, 445.307, 52943.164 25/07/18,10:26:40,16,08,1, 12.0,1,1, 25.150, 10538.394, 445.279, 52943.148 25/07/18,10:26:40,17,08,1, 12.0,1,1, 25.150, 10538.368, 445.301, 52943.271 25/07/18,10:26:40,18,08,1, 12.0,1,1, 25.150, 10538.365, 445.298, 52943.169 25/07/18,10:26:40,19,08,1, 12.0,1,1, 25.150, 10538.379, 445.298, 52943.214 25/07/18,10:26:41,00,09,1, 12.0,1,1, 25.149, 10538.375, 445.298, 52943.214 25/07/18,10:26:41,01,09,1, 12.0,1,1, 25.149, 10538.380, 445.286, 52943.204 25/07/18,10:26:41,02,09,1, 12.0,1,1, 25.149, 10538.356, 445.320, 52943.224 25/07/18,10:26:41,03,09,1, 12.0,1,1, 25.149, 10538.333, 445.315, 52943.239 25/07/18,10:26:41,04,09,1, 12.0,1,1, 25.149, 10538.339, 445.299, 52943.173 25/07/18,10:26:41,05,09,1, 12.0,1,1, 25.149, 10538.311, 445.320, 52943.184 25/07/18,10:26:41,06,09,1, 12.0,1,1, 25.149, 10538.351, 445.303, 52943.182 25/07/18,10:26:41,07,09,1, 12.0,1,1, 25.149, 10538.329, 445.328, 52943.223 25/07/18,10:26:41,08,09,1, 12.0,1,1, 25.149, 10538.285, 445.311, 52943.151 25/07/18,10:26:41,09,09,1, 12.0,1,1, 25.149, 10538.303, 445.289, 52943.138 25/07/18,10:26:41,10,09,1, 12.0,1,1, 25.149, 10538.303, 445.314, 52943.181 25/07/18,10:26:41,11,09,1, 12.0,1,1, 25.149, 10538.314, 445.327, 52943.188 25/07/18,10:26:41,12,09,1, 12.0,1,1, 25.149, 10538.297, 445.330, 52943.196 25/07/18,10:26:41,13,09,1, 12.0,1,1, 25.149, 10538.262, 445.328, 52943.182 25/07/18,10:26:41,14,09,1, 12.0,1,1, 25.149, 10538.296, 445.331, 52943.306 25/07/18,10:26:41,15,09,1, 12.0,1,1, 25.149, 10538.298, 445.343, 52943.264 25/07/18,10:26:41,16,09,1, 12.0,1,1, 25.149, 10538.281, 445.335, 52943.210 25/07/18,10:26:41,17,09,1, 12.0,1,1, 25.149, 10538.266, 445.341, 52943.230 25/07/18,10:26:41,18,09,1, 12.0,1,1, 25.149, 10538.291, 445.327, 52943.226 25/07/18,10:26:41,19,09,1, 12.0,1,1, 25.149, 10538.273, 445.352, 52943.209 25/07/18,10:26:42,00,08,1, 11.9,1,1, 25.150, 10538.267, 445.352, 52943.209 25/07/18,10:26:42,01,08,1, 11.9,1,1, 25.150, 10538.264, 445.340, 52943.251 25/07/18,10:26:42,02,08,1, 11.9,1,1, 25.150, 10538.270, 445.336, 52943.323 25/07/18,10:26:42,03,08,1, 11.9,1,1, 25.150, 10538.236, 445.342, 52943.289 25/07/18,10:26:42,04,08,1, 11.9,1,1, 25.150, 10538.234, 445.343, 52943.272 25/07/18,10:26:42,05,08,1, 11.9,1,1, 25.150, 10538.240, 445.348, 52943.329 25/07/18,10:26:42,06,08,1, 11.9,1,1, 25.150, 10538.250, 445.325, 52943.297 25/07/18,10:26:42,07,08,1, 11.9,1,1, 25.150, 10538.219, 445.328, 52943.246 25/07/18,10:26:42,08,08,1, 11.9,1,1, 25.150, 10538.244, 445.352, 52943.330 25/07/18,10:26:42,09,08,1, 11.9,1,1, 25.150, 10538.199, 445.380, 52943.330 25/07/18,10:26:42,10,08,1, 11.9,1,1, 25.150, 10538.212, 445.364, 52943.286 25/07/18,10:26:42,11,08,1, 11.9,1,1, 25.150, 10538.208, 445.353, 52943.338 25/07/18,10:26:42,12,08,1, 11.9,1,1, 25.150, 10538.204, 445.348, 52943.356 25/07/18,10:26:42,13,08,1, 11.9,1,1, 25.150, 10538.206, 445.380, 52943.285 25/07/18,10:26:42,14,08,1, 11.9,1,1, 25.150, 10538.201, 445.380, 52943.374 25/07/18,10:26:42,15,08,1, 11.9,1,1, 25.150, 10538.193, 445.356, 52943.213 25/07/18,10:26:42,16,08,1, 11.9,1,1, 25.150, 10538.201, 445.350, 52943.315 25/07/18,10:26:42,17,08,1, 11.9,1,1, 25.150, 10538.188, 445.361, 52943.298 25/07/18,10:26:42,18,08,1, 11.9,1,1, 25.150, 10538.183, 445.375, 52943.264 25/07/18,10:26:42,19,08,1, 11.9,1,1, 25.150, 10538.157, 445.359, 52943.382 25/07/18,10:26:43,00,10,1, 11.9,1,1, 25.153, 10538.150, 445.359, 52943.382 25/07/18,10:26:43,01,10,1, 11.9,1,1, 25.153, 10538.177, 445.375, 52943.340 25/07/18,10:26:43,02,10,1, 11.9,1,1, 25.153, 10538.152, 445.379, 52943.427 25/07/18,10:26:43,03,10,1, 11.9,1,1, 25.153, 10538.162, 445.376, 52943.378 25/07/18,10:26:43,04,10,1, 11.9,1,1, 25.153, 10538.138, 445.361, 52943.389 25/07/18,10:26:43,05,10,1, 11.9,1,1, 25.153, 10538.138, 445.375, 52943.398 25/07/18,10:26:43,06,10,1, 11.9,1,1, 25.153, 10538.131, 445.371, 52943.337 25/07/18,10:26:43,07,10,1, 11.9,1,1, 25.153, 10538.136, 445.377, 52943.299 25/07/18,10:26:43,08,10,1, 11.9,1,1, 25.153, 10538.138, 445.380, 52943.325 25/07/18,10:26:43,09,10,1, 11.9,1,1, 25.153, 10538.143, 445.375, 52943.326 25/07/18,10:26:43,10,10,1, 11.9,1,1, 25.153, 10538.123, 445.397, 52943.415 25/07/18,10:26:43,11,10,1, 11.9,1,1, 25.153, 10538.127, 445.383, 52943.359 25/07/18,10:26:43,12,10,1, 11.9,1,1, 25.153, 10538.109, 445.376, 52943.388 25/07/18,10:26:43,13,10,1, 11.9,1,1, 25.153, 10538.143, 445.408, 52943.446 25/07/18,10:26:43,14,10,1, 11.9,1,1, 25.153, 10538.125, 445.392, 52943.377 25/07/18,10:26:43,15,10,1, 11.9,1,1, 25.153, 10538.104, 445.412, 52943.454 25/07/18,10:26:43,16,10,1, 11.9,1,1, 25.153, 10538.113, 445.399, 52943.467 25/07/18,10:26:43,17,10,1, 11.9,1,1, 25.153, 10538.125, 445.398, 52943.387 25/07/18,10:26:43,18,10,1, 11.9,1,1, 25.153, 10538.121, 445.418, 52943.394 25/07/18,10:26:43,19,10,1, 11.9,1,1, 25.153, 10538.102, 445.423, 52943.422 25/07/18,10:26:44,00,08,1, 12.0,1,1, 25.151, 10538.100, 445.423, 52943.422 25/07/18,10:26:44,01,08,1, 12.0,1,1, 25.151, 10538.092, 445.405, 52943.471 25/07/18,10:26:44,02,08,1, 12.0,1,1, 25.151, 10538.069, 445.415, 52943.454 25/07/18,10:26:44,03,08,1, 12.0,1,1, 25.151, 10538.085, 445.404, 52943.418 25/07/18,10:26:44,04,08,1, 12.0,1,1, 25.151, 10538.089, 445.412, 52943.429 25/07/18,10:26:44,05,08,1, 12.0,1,1, 25.151, 10538.073, 445.401, 52943.409 25/07/18,10:26:44,06,08,1, 12.0,1,1, 25.151, 10538.066, 445.409, 52943.410 25/07/18,10:26:44,07,08,1, 12.0,1,1, 25.151, 10538.092, 445.406, 52943.401 25/07/18,10:26:44,08,08,1, 12.0,1,1, 25.151, 10538.069, 445.421, 52943.397 25/07/18,10:26:44,09,08,1, 12.0,1,1, 25.151, 10538.068, 445.403, 52943.404 25/07/18,10:26:44,10,08,1, 12.0,1,1, 25.151, 10538.100, 445.394, 52943.468 25/07/18,10:26:44,11,08,1, 12.0,1,1, 25.151, 10538.061, 445.419, 52943.467 25/07/18,10:26:44,12,08,1, 12.0,1,1, 25.151, 10538.086, 445.418, 52943.512 25/07/18,10:26:44,13,08,1, 12.0,1,1, 25.151, 10538.086, 445.432, 52943.434 25/07/18,10:26:44,14,08,1, 12.0,1,1, 25.151, 10538.095, 445.426, 52943.538 25/07/18,10:26:44,15,08,1, 12.0,1,1, 25.151, 10538.072, 445.400, 52943.513 25/07/18,10:26:44,16,08,1, 12.0,1,1, 25.151, 10538.094, 445.399, 52943.510 25/07/18,10:26:44,17,08,1, 12.0,1,1, 25.151, 10538.066, 445.392, 52943.456 25/07/18,10:26:44,18,08,1, 12.0,1,1, 25.151, 10538.083, 445.413, 52943.466 25/07/18,10:26:44,19,08,1, 12.0,1,1, 25.151, 10538.085, 445.409, 52943.487 25/07/18,10:26:45,00,08,1, 11.9,1,1, 25.150, 10538.083, 445.409, 52943.487 25/07/18,10:26:45,01,08,1, 11.9,1,1, 25.150, 10538.083, 445.393, 52943.511 25/07/18,10:26:45,02,08,1, 11.9,1,1, 25.150, 10538.102, 445.414, 52943.483 25/07/18,10:26:45,03,08,1, 11.9,1,1, 25.150, 10538.090, 445.408, 52943.486 25/07/18,10:26:45,04,08,1, 11.9,1,1, 25.150, 10538.103, 445.392, 52943.546 25/07/18,10:26:45,05,08,1, 11.9,1,1, 25.150, 10538.096, 445.403, 52943.490 25/07/18,10:26:45,06,08,1, 11.9,1,1, 25.150, 10538.115, 445.421, 52943.520 25/07/18,10:26:45,07,08,1, 11.9,1,1, 25.150, 10538.120, 445.395, 52943.560 25/07/18,10:26:45,08,08,1, 11.9,1,1, 25.150, 10538.081, 445.412, 52943.539 25/07/18,10:26:45,09,08,1, 11.9,1,1, 25.150, 10538.092, 445.426, 52943.563 25/07/18,10:26:45,10,08,1, 11.9,1,1, 25.150, 10538.115, 445.432, 52943.513 25/07/18,10:26:45,11,08,1, 11.9,1,1, 25.150, 10538.103, 445.422, 52943.541 25/07/18,10:26:45,12,08,1, 11.9,1,1, 25.150, 10538.099, 445.418, 52943.607 25/07/18,10:26:45,13,08,1, 11.9,1,1, 25.150, 10538.118, 445.447, 52943.588 25/07/18,10:26:45,14,08,1, 11.9,1,1, 25.150, 10538.109, 445.405, 52943.487 25/07/18,10:26:45,15,08,1, 11.9,1,1, 25.150, 10538.107, 445.411, 52943.548 25/07/18,10:26:45,16,08,1, 11.9,1,1, 25.150, 10538.106, 445.432, 52943.548 25/07/18,10:26:45,17,08,1, 11.9,1,1, 25.150, 10538.110, 445.399, 52943.516 25/07/18,10:26:45,18,08,1, 11.9,1,1, 25.150, 10538.118, 445.433, 52943.600 25/07/18,10:26:45,19,08,1, 11.9,1,1, 25.150, 10538.127, 445.429, 52943.596 25/07/18,10:26:46,00,08,1, 11.9,1,1, 25.152, 10538.125, 445.429, 52943.596 25/07/18,10:26:46,01,08,1, 11.9,1,1, 25.152, 10538.118, 445.393, 52943.564 25/07/18,10:26:46,02,08,1, 11.9,1,1, 25.152, 10538.135, 445.396, 52943.578 25/07/18,10:26:46,03,08,1, 11.9,1,1, 25.152, 10538.133, 445.422, 52943.596 25/07/18,10:26:46,04,08,1, 11.9,1,1, 25.152, 10538.134, 445.437, 52943.557 25/07/18,10:26:46,05,08,1, 11.9,1,1, 25.152, 10538.160, 445.442, 52943.672 25/07/18,10:26:46,06,08,1, 11.9,1,1, 25.152, 10538.154, 445.429, 52943.599 25/07/18,10:26:46,07,08,1, 11.9,1,1, 25.152, 10538.161, 445.434, 52943.624 25/07/18,10:26:46,08,08,1, 11.9,1,1, 25.152, 10538.159, 445.422, 52943.618 25/07/18,10:26:46,09,08,1, 11.9,1,1, 25.152, 10538.165, 445.411, 52943.629 25/07/18,10:26:46,10,08,1, 11.9,1,1, 25.152, 10538.167, 445.419, 52943.661 25/07/18,10:26:46,11,08,1, 11.9,1,1, 25.152, 10538.192, 445.427, 52943.623 25/07/18,10:26:46,12,08,1, 11.9,1,1, 25.152, 10538.166, 445.386, 52943.626 25/07/18,10:26:46,13,08,1, 11.9,1,1, 25.152, 10538.175, 445.408, 52943.604 25/07/18,10:26:46,14,08,1, 11.9,1,1, 25.152, 10538.190, 445.438, 52943.578 25/07/18,10:26:46,15,08,1, 11.9,1,1, 25.152, 10538.159, 445.411, 52943.572 25/07/18,10:26:46,16,08,1, 11.9,1,1, 25.152, 10538.187, 445.415, 52943.667 25/07/18,10:26:46,17,08,1, 11.9,1,1, 25.152, 10538.179, 445.409, 52943.690 25/07/18,10:26:46,18,08,1, 11.9,1,1, 25.152, 10538.204, 445.409, 52943.639 25/07/18,10:26:46,19,08,1, 11.9,1,1, 25.152, 10538.199, 445.408, 52943.651 25/07/18,10:26:47,00,08,1, 11.9,1,1, 25.147, 10538.192, 445.408, 52943.651 25/07/18,10:26:47,01,08,1, 11.9,1,1, 25.147, 10538.201, 445.410, 52943.743 25/07/18,10:26:47,02,08,1, 11.9,1,1, 25.147, 10538.196, 445.382, 52943.606 25/07/18,10:26:47,03,08,1, 11.9,1,1, 25.147, 10538.218, 445.392, 52943.643 25/07/18,10:26:47,04,08,1, 11.9,1,1, 25.147, 10538.218, 445.390, 52943.644 25/07/18,10:26:47,05,08,1, 11.9,1,1, 25.147, 10538.226, 445.381, 52943.642 25/07/18,10:26:47,06,08,1, 11.9,1,1, 25.147, 10538.230, 445.376, 52943.630 25/07/18,10:26:47,07,08,1, 11.9,1,1, 25.147, 10538.244, 445.386, 52943.602 25/07/18,10:26:47,08,08,1, 11.9,1,1, 25.147, 10538.229, 445.392, 52943.618 25/07/18,10:26:47,09,08,1, 11.9,1,1, 25.147, 10538.250, 445.420, 52943.676 25/07/18,10:26:47,10,08,1, 11.9,1,1, 25.147, 10538.269, 445.397, 52943.639 25/07/18,10:26:47,11,08,1, 11.9,1,1, 25.147, 10538.278, 445.413, 52943.686 25/07/18,10:26:47,12,08,1, 11.9,1,1, 25.147, 10538.258, 445.409, 52943.727 25/07/18,10:26:47,13,08,1, 11.9,1,1, 25.147, 10538.257, 445.377, 52943.712 25/07/18,10:26:47,14,08,1, 11.9,1,1, 25.147, 10538.268, 445.400, 52943.682 25/07/18,10:26:47,15,08,1, 11.9,1,1, 25.147, 10538.294, 445.393, 52943.639 25/07/18,10:26:47,16,08,1, 11.9,1,1, 25.147, 10538.303, 445.396, 52943.690 25/07/18,10:26:47,17,08,1, 11.9,1,1, 25.147, 10538.309, 445.388, 52943.749 25/07/18,10:26:47,18,08,1, 11.9,1,1, 25.147, 10538.324, 445.373, 52943.639 25/07/18,10:26:47,19,08,1, 11.9,1,1, 25.147, 10538.314, 445.390, 52943.731 25/07/18,10:26:48,00,08,1, 12.0,1,1, 25.151, 10538.309, 445.390, 52943.731 25/07/18,10:26:48,01,08,1, 12.0,1,1, 25.151, 10538.305, 445.393, 52943.752 25/07/18,10:26:48,02,08,1, 12.0,1,1, 25.151, 10538.317, 445.404, 52943.734 25/07/18,10:26:48,03,08,1, 12.0,1,1, 25.151, 10538.329, 445.378, 52943.640 25/07/18,10:26:48,04,08,1, 12.0,1,1, 25.151, 10538.340, 445.386, 52943.672 25/07/18,10:26:48,05,08,1, 12.0,1,1, 25.151, 10538.331, 445.404, 52943.733 25/07/18,10:26:48,06,08,1, 12.0,1,1, 25.151, 10538.356, 445.387, 52943.642 25/07/18,10:26:48,07,08,1, 12.0,1,1, 25.151, 10538.359, 445.403, 52943.737 25/07/18,10:26:48,08,08,1, 12.0,1,1, 25.151, 10538.352, 445.406, 52943.791 25/07/18,10:26:48,09,08,1, 12.0,1,1, 25.151, 10538.371, 445.386, 52943.706 25/07/18,10:26:48,10,08,1, 12.0,1,1, 25.151, 10538.376, 445.387, 52943.749 25/07/18,10:26:48,11,08,1, 12.0,1,1, 25.151, 10538.353, 445.372, 52943.715 25/07/18,10:26:48,12,08,1, 12.0,1,1, 25.151, 10538.361, 445.397, 52943.743 25/07/18,10:26:48,13,08,1, 12.0,1,1, 25.151, 10538.362, 445.418, 52943.733 25/07/18,10:26:48,14,08,1, 12.0,1,1, 25.151, 10538.386, 445.380, 52943.726 25/07/18,10:26:48,15,08,1, 12.0,1,1, 25.151, 10538.392, 445.384, 52943.728 25/07/18,10:26:48,16,08,1, 12.0,1,1, 25.151, 10538.416, 445.406, 52943.742 25/07/18,10:26:48,17,08,1, 12.0,1,1, 25.151, 10538.423, 445.411, 52943.740 25/07/18,10:26:48,18,08,1, 12.0,1,1, 25.151, 10538.429, 445.409, 52943.790 25/07/18,10:26:48,19,08,1, 12.0,1,1, 25.151, 10538.418, 445.401, 52943.691 25/07/18,10:26:49,00,07,1, 12.0,1,1, 25.149, 10538.417, 445.401, 52943.691 25/07/18,10:26:49,01,07,1, 12.0,1,1, 25.149, 10538.434, 445.410, 52943.766 25/07/18,10:26:49,02,07,1, 12.0,1,1, 25.149, 10538.413, 445.420, 52943.813 25/07/18,10:26:49,03,07,1, 12.0,1,1, 25.149, 10538.429, 445.392, 52943.802 25/07/18,10:26:49,04,07,1, 12.0,1,1, 25.149, 10538.420, 445.421, 52943.778 25/07/18,10:26:49,05,07,1, 12.0,1,1, 25.149, 10538.420, 445.446, 52943.758 25/07/18,10:26:49,06,07,1, 12.0,1,1, 25.149, 10538.447, 445.433, 52943.789 25/07/18,10:26:49,07,07,1, 12.0,1,1, 25.149, 10538.453, 445.415, 52943.766 25/07/18,10:26:49,08,07,1, 12.0,1,1, 25.149, 10538.478, 445.423, 52943.754 25/07/18,10:26:49,09,07,1, 12.0,1,1, 25.149, 10538.470, 445.425, 52943.746 25/07/18,10:26:49,10,07,1, 12.0,1,1, 25.149, 10538.500, 445.432, 52943.748 25/07/18,10:26:49,11,07,1, 12.0,1,1, 25.149, 10538.478, 445.438, 52943.744 25/07/18,10:26:49,12,07,1, 12.0,1,1, 25.149, 10538.486, 445.422, 52943.765 25/07/18,10:26:49,13,07,1, 12.0,1,1, 25.149, 10538.463, 445.399, 52943.751 25/07/18,10:26:49,14,07,1, 12.0,1,1, 25.149, 10538.485, 445.436, 52943.721 25/07/18,10:26:49,15,07,1, 12.0,1,1, 25.149, 10538.500, 445.436, 52943.823 25/07/18,10:26:49,16,07,1, 12.0,1,1, 25.149, 10538.484, 445.443, 52943.767 25/07/18,10:26:49,17,07,1, 12.0,1,1, 25.149, 10538.493, 445.446, 52943.823 25/07/18,10:26:49,18,07,1, 12.0,1,1, 25.149, 10538.488, 445.430, 52943.801 25/07/18,10:26:49,19,07,1, 12.0,1,1, 25.149, 10538.468, 445.434, 52943.809 25/07/18,10:26:50,00,08,1, 11.9,1,1, 25.148, 10538.467, 445.434, 52943.809 25/07/18,10:26:50,01,08,1, 11.9,1,1, 25.148, 10538.508, 445.456, 52943.804 25/07/18,10:26:50,02,08,1, 11.9,1,1, 25.148, 10538.496, 445.450, 52943.748 25/07/18,10:26:50,03,08,1, 11.9,1,1, 25.148, 10538.509, 445.448, 52943.753 25/07/18,10:26:50,04,08,1, 11.9,1,1, 25.148, 10538.527, 445.449, 52943.798 25/07/18,10:26:50,05,08,1, 11.9,1,1, 25.148, 10538.526, 445.454, 52943.797 25/07/18,10:26:50,06,08,1, 11.9,1,1, 25.148, 10538.518, 445.463, 52943.788 25/07/18,10:26:50,07,08,1, 11.9,1,1, 25.148, 10538.543, 445.459, 52943.751 25/07/18,10:26:50,08,08,1, 11.9,1,1, 25.148, 10538.544, 445.473, 52943.812 25/07/18,10:26:50,09,08,1, 11.9,1,1, 25.148, 10538.517, 445.472, 52943.841 25/07/18,10:26:50,10,08,1, 11.9,1,1, 25.148, 10538.526, 445.468, 52943.871 25/07/18,10:26:50,11,08,1, 11.9,1,1, 25.148, 10538.527, 445.489, 52943.812 25/07/18,10:26:50,12,08,1, 11.9,1,1, 25.148, 10538.547, 445.480, 52943.857 25/07/18,10:26:50,13,08,1, 11.9,1,1, 25.148, 10538.556, 445.478, 52943.839 25/07/18,10:26:50,14,08,1, 11.9,1,1, 25.148, 10538.532, 445.509, 52943.772 25/07/18,10:26:50,15,08,1, 11.9,1,1, 25.148, 10538.553, 445.493, 52943.867 25/07/18,10:26:50,16,08,1, 11.9,1,1, 25.148, 10538.539, 445.490, 52943.874 25/07/18,10:26:50,17,08,1, 11.9,1,1, 25.148, 10538.544, 445.492, 52943.806 25/07/18,10:26:50,18,08,1, 11.9,1,1, 25.148, 10538.558, 445.492, 52943.871 25/07/18,10:26:50,19,08,1, 11.9,1,1, 25.148, 10538.569, 445.486, 52943.850 25/07/18,10:26:51,00,08,1, 12.0,1,1, 25.150, 10538.567, 445.486, 52943.850 25/07/18,10:26:51,01,08,1, 12.0,1,1, 25.150, 10538.562, 445.492, 52943.858 25/07/18,10:26:51,02,08,1, 12.0,1,1, 25.150, 10538.540, 445.514, 52943.904 25/07/18,10:26:51,03,08,1, 12.0,1,1, 25.150, 10538.558, 445.497, 52943.873 25/07/18,10:26:51,04,08,1, 12.0,1,1, 25.150, 10538.572, 445.515, 52943.888 25/07/18,10:26:51,05,08,1, 12.0,1,1, 25.150, 10538.544, 445.517, 52943.951 25/07/18,10:26:51,06,08,1, 12.0,1,1, 25.150, 10538.546, 445.518, 52943.916 25/07/18,10:26:51,07,08,1, 12.0,1,1, 25.150, 10538.554, 445.511, 52943.921 25/07/18,10:26:51,08,08,1, 12.0,1,1, 25.150, 10538.555, 445.535, 52943.918 25/07/18,10:26:51,09,08,1, 12.0,1,1, 25.150, 10538.591, 445.515, 52943.973 25/07/18,10:26:51,10,08,1, 12.0,1,1, 25.150, 10538.578, 445.530, 52944.007 25/07/18,10:26:51,11,08,1, 12.0,1,1, 25.150, 10538.556, 445.522, 52943.972 25/07/18,10:26:51,12,08,1, 12.0,1,1, 25.150, 10538.570, 445.539, 52943.910 25/07/18,10:26:51,13,08,1, 12.0,1,1, 25.150, 10538.583, 445.540, 52943.886 25/07/18,10:26:51,14,08,1, 12.0,1,1, 25.150, 10538.566, 445.544, 52943.933 25/07/18,10:26:51,15,08,1, 12.0,1,1, 25.150, 10538.622, 445.559, 52943.965 25/07/18,10:26:51,16,08,1, 12.0,1,1, 25.150, 10538.587, 445.551, 52943.893 25/07/18,10:26:51,17,08,1, 12.0,1,1, 25.150, 10538.595, 445.549, 52943.914 25/07/18,10:26:51,18,08,1, 12.0,1,1, 25.150, 10538.578, 445.604, 52943.911 25/07/18,10:26:51,19,08,1, 12.0,1,1, 25.150, 10538.589, 445.565, 52943.879 25/07/18,10:26:52,00,06,1, 12.0,1,1, 25.151, 10538.584, 445.565, 52943.879 25/07/18,10:26:52,01,06,1, 12.0,1,1, 25.151, 10538.612, 445.558, 52943.920 25/07/18,10:26:52,02,06,1, 12.0,1,1, 25.151, 10538.617, 445.568, 52943.972 25/07/18,10:26:52,03,06,1, 12.0,1,1, 25.151, 10538.623, 445.579, 52943.897 25/07/18,10:26:52,04,06,1, 12.0,1,1, 25.151, 10538.624, 445.566, 52943.906 25/07/18,10:26:52,05,06,1, 12.0,1,1, 25.151, 10538.630, 445.592, 52943.927 25/07/18,10:26:52,06,06,1, 12.0,1,1, 25.151, 10538.613, 445.608, 52943.977 25/07/18,10:26:52,07,06,1, 12.0,1,1, 25.151, 10538.618, 445.609, 52943.880 25/07/18,10:26:52,08,06,1, 12.0,1,1, 25.151, 10538.624, 445.587, 52943.886 25/07/18,10:26:52,09,06,1, 12.0,1,1, 25.151, 10538.631, 445.614, 52943.951 25/07/18,10:26:52,10,06,1, 12.0,1,1, 25.151, 10538.618, 445.631, 52943.945 25/07/18,10:26:52,11,06,1, 12.0,1,1, 25.151, 10538.613, 445.617, 52943.969 25/07/18,10:26:52,12,06,1, 12.0,1,1, 25.151, 10538.645, 445.613, 52943.973 25/07/18,10:26:52,13,06,1, 12.0,1,1, 25.151, 10538.641, 445.609, 52943.948 25/07/18,10:26:52,14,06,1, 12.0,1,1, 25.151, 10538.652, 445.613, 52943.941 25/07/18,10:26:52,15,06,1, 12.0,1,1, 25.151, 10538.646, 445.649, 52943.966 25/07/18,10:26:52,16,06,1, 12.0,1,1, 25.151, 10538.642, 445.619, 52943.985 25/07/18,10:26:52,17,06,1, 12.0,1,1, 25.151, 10538.653, 445.621, 52943.969 25/07/18,10:26:52,18,06,1, 12.0,1,1, 25.151, 10538.657, 445.613, 52943.971 25/07/18,10:26:52,19,06,1, 12.0,1,1, 25.151, 10538.653, 445.635, 52944.015 25/07/18,10:26:53,00,07,1, 11.9,1,1, 25.152, 10538.651, 445.635, 52944.015 25/07/18,10:26:53,01,07,1, 11.9,1,1, 25.152, 10538.653, 445.616, 52943.957 25/07/18,10:26:53,02,07,1, 11.9,1,1, 25.152, 10538.673, 445.650, 52944.047 25/07/18,10:26:53,03,07,1, 11.9,1,1, 25.152, 10538.665, 445.649, 52943.942 25/07/18,10:26:53,04,07,1, 11.9,1,1, 25.152, 10538.679, 445.647, 52943.956 25/07/18,10:26:53,05,07,1, 11.9,1,1, 25.152, 10538.668, 445.649, 52943.954 25/07/18,10:26:53,06,07,1, 11.9,1,1, 25.152, 10538.674, 445.650, 52943.971 25/07/18,10:26:53,07,07,1, 11.9,1,1, 25.152, 10538.668, 445.650, 52943.881 25/07/18,10:26:53,08,07,1, 11.9,1,1, 25.152, 10538.656, 445.637, 52943.916 25/07/18,10:26:53,09,07,1, 11.9,1,1, 25.152, 10538.703, 445.647, 52943.934 25/07/18,10:26:53,10,07,1, 11.9,1,1, 25.152, 10538.685, 445.682, 52943.987 25/07/18,10:26:53,11,07,1, 11.9,1,1, 25.152, 10538.703, 445.675, 52944.041 25/07/18,10:26:53,12,07,1, 11.9,1,1, 25.152, 10538.690, 445.675, 52943.979 25/07/18,10:26:53,13,07,1, 11.9,1,1, 25.152, 10538.699, 445.685, 52943.949 25/07/18,10:26:53,14,07,1, 11.9,1,1, 25.152, 10538.714, 445.695, 52944.057 25/07/18,10:26:53,15,07,1, 11.9,1,1, 25.152, 10538.709, 445.665, 52944.028 25/07/18,10:26:53,16,07,1, 11.9,1,1, 25.152, 10538.713, 445.671, 52943.965 25/07/18,10:26:53,17,07,1, 11.9,1,1, 25.152, 10538.688, 445.679, 52944.034 25/07/18,10:26:53,18,07,1, 11.9,1,1, 25.152, 10538.715, 445.653, 52944.045 25/07/18,10:26:53,19,07,1, 11.9,1,1, 25.152, 10538.733, 445.688, 52944.013 25/07/18,10:26:54,00,08,1, 11.9,1,1, 25.151, 10538.726, 445.688, 52944.013 25/07/18,10:26:54,01,08,1, 11.9,1,1, 25.151, 10538.730, 445.687, 52943.972 25/07/18,10:26:54,02,08,1, 11.9,1,1, 25.151, 10538.731, 445.703, 52944.083 25/07/18,10:26:54,03,08,1, 11.9,1,1, 25.151, 10538.721, 445.722, 52944.036 25/07/18,10:26:54,04,08,1, 11.9,1,1, 25.151, 10538.716, 445.714, 52944.034 25/07/18,10:26:54,05,08,1, 11.9,1,1, 25.151, 10538.726, 445.714, 52944.015 25/07/18,10:26:54,06,08,1, 11.9,1,1, 25.151, 10538.710, 445.733, 52944.072 25/07/18,10:26:54,07,08,1, 11.9,1,1, 25.151, 10538.704, 445.714, 52943.993 25/07/18,10:26:54,08,08,1, 11.9,1,1, 25.151, 10538.722, 445.742, 52944.078 25/07/18,10:26:54,09,08,1, 11.9,1,1, 25.151, 10538.723, 445.727, 52944.039 25/07/18,10:26:54,10,08,1, 11.9,1,1, 25.151, 10538.737, 445.742, 52944.017 25/07/18,10:26:54,11,08,1, 11.9,1,1, 25.151, 10538.748, 445.724, 52944.034 25/07/18,10:26:54,12,08,1, 11.9,1,1, 25.151, 10538.751, 445.704, 52943.990 25/07/18,10:26:54,13,08,1, 11.9,1,1, 25.151, 10538.760, 445.744, 52943.987 25/07/18,10:26:54,14,08,1, 11.9,1,1, 25.151, 10538.760, 445.749, 52944.002 25/07/18,10:26:54,15,08,1, 11.9,1,1, 25.151, 10538.753, 445.770, 52944.025 25/07/18,10:26:54,16,08,1, 11.9,1,1, 25.151, 10538.751, 445.757, 52944.066 25/07/18,10:26:54,17,08,1, 11.9,1,1, 25.151, 10538.776, 445.779, 52944.011 25/07/18,10:26:54,18,08,1, 11.9,1,1, 25.151, 10538.782, 445.727, 52944.051 25/07/18,10:26:54,19,08,1, 11.9,1,1, 25.151, 10538.765, 445.767, 52944.032 25/07/18,10:26:55,00,08,1, 11.9,1,1, 25.151, 10538.759, 445.767, 52944.032 25/07/18,10:26:55,01,08,1, 11.9,1,1, 25.151, 10538.756, 445.775, 52944.082 25/07/18,10:26:55,02,08,1, 11.9,1,1, 25.151, 10538.736, 445.782, 52944.023 25/07/18,10:26:55,03,08,1, 11.9,1,1, 25.151, 10538.762, 445.780, 52944.022 25/07/18,10:26:55,04,08,1, 11.9,1,1, 25.151, 10538.762, 445.793, 52944.085 25/07/18,10:26:55,05,08,1, 11.9,1,1, 25.151, 10538.768, 445.779, 52944.040 25/07/18,10:26:55,06,08,1, 11.9,1,1, 25.151, 10538.761, 445.771, 52943.995 25/07/18,10:26:55,07,08,1, 11.9,1,1, 25.151, 10538.757, 445.760, 52944.044 25/07/18,10:26:55,08,08,1, 11.9,1,1, 25.151, 10538.764, 445.772, 52944.060 25/07/18,10:26:55,09,08,1, 11.9,1,1, 25.151, 10538.771, 445.793, 52944.074 25/07/18,10:26:55,10,08,1, 11.9,1,1, 25.151, 10538.784, 445.787, 52944.120 25/07/18,10:26:55,11,08,1, 11.9,1,1, 25.151, 10538.778, 445.806, 52944.019 25/07/18,10:26:55,12,08,1, 11.9,1,1, 25.151, 10538.783, 445.786, 52944.094 25/07/18,10:26:55,13,08,1, 11.9,1,1, 25.151, 10538.788, 445.811, 52944.080 25/07/18,10:26:55,14,08,1, 11.9,1,1, 25.151, 10538.779, 445.787, 52944.104 25/07/18,10:26:55,15,08,1, 11.9,1,1, 25.151, 10538.766, 445.801, 52944.081 25/07/18,10:26:55,16,08,1, 11.9,1,1, 25.151, 10538.789, 445.803, 52944.176 25/07/18,10:26:55,17,08,1, 11.9,1,1, 25.151, 10538.789, 445.816, 52944.146 25/07/18,10:26:55,18,08,1, 11.9,1,1, 25.151, 10538.776, 445.827, 52944.134 25/07/18,10:26:55,19,08,1, 11.9,1,1, 25.151, 10538.773, 445.811, 52944.051 25/07/18,10:26:56,00,08,1, 12.0,1,1, 25.149, 10538.768, 445.811, 52944.051 25/07/18,10:26:56,01,08,1, 12.0,1,1, 25.149, 10538.819, 445.832, 52944.062 25/07/18,10:26:56,02,08,1, 12.0,1,1, 25.149, 10538.775, 445.855, 52944.114 25/07/18,10:26:56,03,08,1, 12.0,1,1, 25.149, 10538.757, 445.830, 52944.071 25/07/18,10:26:56,04,08,1, 12.0,1,1, 25.149, 10538.790, 445.850, 52944.077 25/07/18,10:26:56,05,08,1, 12.0,1,1, 25.149, 10538.768, 445.861, 52944.062 25/07/18,10:26:56,06,08,1, 12.0,1,1, 25.149, 10538.773, 445.841, 52944.048 25/07/18,10:26:56,07,08,1, 12.0,1,1, 25.149, 10538.792, 445.853, 52944.036 25/07/18,10:26:56,08,08,1, 12.0,1,1, 25.149, 10538.791, 445.864, 52944.008 25/07/18,10:26:56,09,08,1, 12.0,1,1, 25.149, 10538.780, 445.865, 52944.078 25/07/18,10:26:56,10,08,1, 12.0,1,1, 25.149, 10538.805, 445.853, 52944.080 25/07/18,10:26:56,11,08,1, 12.0,1,1, 25.149, 10538.788, 445.885, 52944.064 25/07/18,10:26:56,12,08,1, 12.0,1,1, 25.149, 10538.784, 445.883, 52944.176 25/07/18,10:26:56,13,08,1, 12.0,1,1, 25.149, 10538.787, 445.889, 52944.157 25/07/18,10:26:56,14,08,1, 12.0,1,1, 25.149, 10538.804, 445.878, 52944.105 25/07/18,10:26:56,15,08,1, 12.0,1,1, 25.149, 10538.782, 445.916, 52944.133 25/07/18,10:26:56,16,08,1, 12.0,1,1, 25.149, 10538.809, 445.903, 52944.075 25/07/18,10:26:56,17,08,1, 12.0,1,1, 25.149, 10538.789, 445.918, 52944.154 25/07/18,10:26:56,18,08,1, 12.0,1,1, 25.149, 10538.817, 445.905, 52944.057 25/07/18,10:26:56,19,08,1, 12.0,1,1, 25.149, 10538.804, 445.925, 52944.073 25/07/18,10:26:57,00,09,1, 12.0,1,1, 25.155, 10538.801, 445.925, 52944.073 25/07/18,10:26:57,01,09,1, 12.0,1,1, 25.155, 10538.809, 445.937, 52944.087 25/07/18,10:26:57,02,09,1, 12.0,1,1, 25.155, 10538.853, 446.067, 52944.730 25/07/18,10:26:57,03,09,1, 12.0,1,1, 25.155, 10538.858, 446.095, 52944.832 25/07/18,10:26:57,04,09,1, 12.0,1,1, 25.155, 10538.852, 446.087, 52944.756 25/07/18,10:26:57,05,09,1, 12.0,1,1, 25.155, 10538.838, 446.120, 52944.882 25/07/18,10:26:57,06,09,1, 12.0,1,1, 25.155, 10538.842, 446.099, 52944.838 25/07/18,10:26:57,07,09,1, 12.0,1,1, 25.155, 10538.847, 446.086, 52944.815 25/07/18,10:26:57,08,09,1, 12.0,1,1, 25.155, 10538.850, 446.110, 52944.926 25/07/18,10:26:57,09,09,1, 12.0,1,1, 25.155, 10538.838, 446.117, 52944.874 25/07/18,10:26:57,10,09,1, 12.0,1,1, 25.155, 10538.853, 446.133, 52944.844 25/07/18,10:26:57,11,09,1, 12.0,1,1, 25.155, 10538.852, 446.122, 52944.813 25/07/18,10:26:57,12,09,1, 12.0,1,1, 25.155, 10538.857, 446.119, 52944.819 25/07/18,10:26:57,13,09,1, 12.0,1,1, 25.155, 10538.854, 446.132, 52944.852 25/07/18,10:26:57,14,09,1, 12.0,1,1, 25.155, 10538.843, 446.145, 52944.789 25/07/18,10:26:57,15,09,1, 12.0,1,1, 25.155, 10538.863, 446.166, 52944.868 25/07/18,10:26:57,16,09,1, 12.0,1,1, 25.155, 10538.848, 446.149, 52944.873 25/07/18,10:26:57,17,09,1, 12.0,1,1, 25.155, 10538.855, 446.166, 52944.899 25/07/18,10:26:57,18,09,1, 12.0,1,1, 25.155, 10538.865, 446.174, 52944.890 25/07/18,10:26:57,19,09,1, 12.0,1,1, 25.155, 10538.874, 446.163, 52944.929 25/07/18,10:26:58,00,09,1, 11.9,1,1, 25.155, 10538.868, 446.163, 52944.929 25/07/18,10:26:58,01,09,1, 11.9,1,1, 25.155, 10538.851, 446.197, 52944.882 25/07/18,10:26:58,02,09,1, 11.9,1,1, 25.155, 10538.877, 446.216, 52944.891 25/07/18,10:26:58,03,09,1, 11.9,1,1, 25.155, 10538.871, 446.216, 52944.859 25/07/18,10:26:58,04,09,1, 11.9,1,1, 25.155, 10538.899, 446.194, 52944.822 25/07/18,10:26:58,05,09,1, 11.9,1,1, 25.155, 10538.847, 446.193, 52944.843 25/07/18,10:26:58,06,09,1, 11.9,1,1, 25.155, 10538.852, 446.217, 52944.887 25/07/18,10:26:58,07,09,1, 11.9,1,1, 25.155, 10538.890, 446.194, 52944.849 25/07/18,10:26:58,08,09,1, 11.9,1,1, 25.155, 10538.874, 446.222, 52944.883 25/07/18,10:26:58,09,09,1, 11.9,1,1, 25.155, 10538.853, 446.220, 52944.896 25/07/18,10:26:58,10,09,1, 11.9,1,1, 25.155, 10538.887, 446.222, 52944.869 25/07/18,10:26:58,11,09,1, 11.9,1,1, 25.155, 10538.873, 446.241, 52944.868 25/07/18,10:26:58,12,09,1, 11.9,1,1, 25.155, 10538.868, 446.249, 52944.881 25/07/18,10:26:58,13,09,1, 11.9,1,1, 25.155, 10538.868, 446.241, 52944.867 25/07/18,10:26:58,14,09,1, 11.9,1,1, 25.155, 10538.882, 446.233, 52944.855 25/07/18,10:26:58,15,09,1, 11.9,1,1, 25.155, 10538.929, 446.253, 52944.865 25/07/18,10:26:58,16,09,1, 11.9,1,1, 25.155, 10538.886, 446.247, 52944.792 25/07/18,10:26:58,17,09,1, 11.9,1,1, 25.155, 10538.909, 446.275, 52944.915 25/07/18,10:26:58,18,09,1, 11.9,1,1, 25.155, 10538.910, 446.289, 52944.940 25/07/18,10:26:58,19,09,1, 11.9,1,1, 25.155, 10538.907, 446.292, 52944.886 25/07/18,10:26:59,00,09,1, 11.9,1,1, 25.155, 10538.901, 446.292, 52944.886 25/07/18,10:26:59,01,09,1, 11.9,1,1, 25.155, 10538.865, 446.335, 52945.152 25/07/18,10:26:59,02,09,1, 11.9,1,1, 25.155, 10538.923, 446.315, 52944.924 25/07/18,10:26:59,03,09,1, 11.9,1,1, 25.155, 10538.914, 446.311, 52944.867 25/07/18,10:26:59,04,09,1, 11.9,1,1, 25.155, 10538.910, 446.308, 52944.874 25/07/18,10:26:59,05,09,1, 11.9,1,1, 25.155, 10538.912, 446.319, 52944.862 25/07/18,10:26:59,06,09,1, 11.9,1,1, 25.155, 10538.928, 446.339, 52944.919 25/07/18,10:26:59,07,09,1, 11.9,1,1, 25.155, 10538.913, 446.349, 52944.884 25/07/18,10:26:59,08,09,1, 11.9,1,1, 25.155, 10538.941, 446.346, 52944.929 25/07/18,10:26:59,09,09,1, 11.9,1,1, 25.155, 10538.935, 446.356, 52944.860 25/07/18,10:26:59,10,09,1, 11.9,1,1, 25.155, 10538.911, 446.350, 52944.826 25/07/18,10:26:59,11,09,1, 11.9,1,1, 25.155, 10538.931, 446.385, 52944.896 25/07/18,10:26:59,12,09,1, 11.9,1,1, 25.155, 10538.943, 446.379, 52944.893 25/07/18,10:26:59,13,09,1, 11.9,1,1, 25.155, 10538.937, 446.400, 52944.965 25/07/18,10:26:59,14,09,1, 11.9,1,1, 25.155, 10538.905, 446.372, 52944.892 25/07/18,10:26:59,15,09,1, 11.9,1,1, 25.155, 10538.930, 446.389, 52944.940 25/07/18,10:26:59,16,09,1, 11.9,1,1, 25.155, 10538.926, 446.384, 52944.893 25/07/18,10:26:59,17,09,1, 11.9,1,1, 25.155, 10538.945, 446.397, 52944.900 25/07/18,10:26:59,18,09,1, 11.9,1,1, 25.155, 10538.944, 446.423, 52944.937 25/07/18,10:26:59,19,09,1, 11.9,1,1, 25.155, 10538.939, 446.413, 52944.954 25/07/18,10:27:00,00,09,1, 11.9,1,1, 25.155, 10538.934, 446.413, 52944.954 25/07/18,10:27:00,01,09,1, 11.9,1,1, 25.155, 10538.957, 446.433, 52944.875 25/07/18,10:27:00,02,09,1, 11.9,1,1, 25.155, 10538.916, 446.259, 52944.246 25/07/18,10:27:00,03,09,1, 11.9,1,1, 25.155, 10538.926, 446.265, 52944.223 25/07/18,10:27:00,04,09,1, 11.9,1,1, 25.155, 10538.923, 446.251, 52944.173 25/07/18,10:27:00,05,09,1, 11.9,1,1, 25.155, 10538.924, 446.261, 52944.186 25/07/18,10:27:00,06,09,1, 11.9,1,1, 25.155, 10538.939, 446.260, 52944.192 25/07/18,10:27:00,07,09,1, 11.9,1,1, 25.155, 10538.948, 446.280, 52944.225 25/07/18,10:27:00,08,09,1, 11.9,1,1, 25.155, 10538.923, 446.278, 52944.229 25/07/18,10:27:00,09,09,1, 11.9,1,1, 25.155, 10538.921, 446.297, 52944.299 25/07/18,10:27:00,10,09,1, 11.9,1,1, 25.155, 10538.913, 446.302, 52944.243 25/07/18,10:27:00,11,09,1, 11.9,1,1, 25.155, 10538.934, 446.330, 52944.296 25/07/18,10:27:00,12,09,1, 11.9,1,1, 25.155, 10538.954, 446.327, 52944.297 25/07/18,10:27:00,13,09,1, 11.9,1,1, 25.155, 10538.940, 446.337, 52944.219 25/07/18,10:27:00,14,09,1, 11.9,1,1, 25.155, 10538.932, 446.346, 52944.276 25/07/18,10:27:00,15,09,1, 11.9,1,1, 25.155, 10538.931, 446.363, 52944.256 25/07/18,10:27:00,16,09,1, 11.9,1,1, 25.155, 10538.945, 446.360, 52944.231 25/07/18,10:27:00,17,09,1, 11.9,1,1, 25.155, 10538.977, 446.346, 52944.022 25/07/18,10:27:00,18,09,1, 11.9,1,1, 25.155, 10538.927, 446.350, 52944.186 25/07/18,10:27:00,19,09,1, 11.9,1,1, 25.155, 10538.928, 446.362, 52944.202 25/07/18,10:27:01,00,09,1, 12.0,1,1, 25.154, 10538.926, 446.362, 52944.202 25/07/18,10:27:01,01,09,1, 12.0,1,1, 25.154, 10538.951, 446.385, 52944.289 25/07/18,10:27:01,02,09,1, 12.0,1,1, 25.154, 10538.952, 446.391, 52944.326 25/07/18,10:27:01,03,09,1, 12.0,1,1, 25.154, 10538.956, 446.398, 52944.317 25/07/18,10:27:01,04,09,1, 12.0,1,1, 25.154, 10538.971, 446.380, 52944.360 25/07/18,10:27:01,05,09,1, 12.0,1,1, 25.154, 10538.961, 446.414, 52944.357 25/07/18,10:27:01,06,09,1, 12.0,1,1, 25.154, 10538.968, 446.392, 52944.311 25/07/18,10:27:01,07,09,1, 12.0,1,1, 25.154, 10538.980, 446.394, 52944.269 25/07/18,10:27:01,08,09,1, 12.0,1,1, 25.154, 10538.960, 446.438, 52944.326 25/07/18,10:27:01,09,09,1, 12.0,1,1, 25.154, 10538.974, 446.411, 52944.237 25/07/18,10:27:01,10,09,1, 12.0,1,1, 25.154, 10538.968, 446.438, 52944.321 25/07/18,10:27:01,11,09,1, 12.0,1,1, 25.154, 10538.958, 446.436, 52944.342 25/07/18,10:27:01,12,09,1, 12.0,1,1, 25.154, 10539.002, 446.456, 52944.237 25/07/18,10:27:01,13,09,1, 12.0,1,1, 25.154, 10538.994, 446.473, 52944.239 25/07/18,10:27:01,14,09,1, 12.0,1,1, 25.154, 10538.984, 446.469, 52944.364 25/07/18,10:27:01,15,09,1, 12.0,1,1, 25.154, 10538.986, 446.454, 52944.288 25/07/18,10:27:01,16,09,1, 12.0,1,1, 25.154, 10538.981, 446.478, 52944.237 25/07/18,10:27:01,17,09,1, 12.0,1,1, 25.154, 10538.995, 446.484, 52944.302 25/07/18,10:27:01,18,09,1, 12.0,1,1, 25.154, 10539.016, 446.483, 52944.248 25/07/18,10:27:01,19,09,1, 12.0,1,1, 25.154, 10538.997, 446.480, 52944.316 25/07/18,10:27:02,00,09,1, 11.9,1,1, 25.154, 10538.993, 446.480, 52944.316 25/07/18,10:27:02,01,09,1, 11.9,1,1, 25.154, 10538.991, 446.502, 52944.237 25/07/18,10:27:02,02,09,1, 11.9,1,1, 25.154, 10539.016, 446.501, 52944.351 25/07/18,10:27:02,03,09,1, 11.9,1,1, 25.154, 10539.001, 446.509, 52944.278 25/07/18,10:27:02,04,09,1, 11.9,1,1, 25.154, 10539.037, 446.531, 52944.293 25/07/18,10:27:02,05,09,1, 11.9,1,1, 25.154, 10539.029, 446.512, 52944.283 25/07/18,10:27:02,06,09,1, 11.9,1,1, 25.154, 10539.005, 446.528, 52944.361 25/07/18,10:27:02,07,09,1, 11.9,1,1, 25.154, 10539.044, 446.521, 52944.275 25/07/18,10:27:02,08,09,1, 11.9,1,1, 25.154, 10539.046, 446.557, 52944.318 25/07/18,10:27:02,09,09,1, 11.9,1,1, 25.154, 10539.011, 446.570, 52944.325 25/07/18,10:27:02,10,09,1, 11.9,1,1, 25.154, 10539.038, 446.585, 52944.299 25/07/18,10:27:02,11,09,1, 11.9,1,1, 25.154, 10539.026, 446.571, 52944.338 25/07/18,10:27:02,12,09,1, 11.9,1,1, 25.154, 10539.036, 446.596, 52944.392 25/07/18,10:27:02,13,09,1, 11.9,1,1, 25.154, 10539.050, 446.596, 52944.394 25/07/18,10:27:02,14,09,1, 11.9,1,1, 25.154, 10539.054, 446.576, 52944.327 25/07/18,10:27:02,15,09,1, 11.9,1,1, 25.154, 10539.069, 446.611, 52944.370 25/07/18,10:27:02,16,09,1, 11.9,1,1, 25.154, 10539.068, 446.621, 52944.363 25/07/18,10:27:02,17,09,1, 11.9,1,1, 25.154, 10539.058, 446.630, 52944.336 25/07/18,10:27:02,18,09,1, 11.9,1,1, 25.154, 10539.087, 446.620, 52944.323 25/07/18,10:27:02,19,09,1, 11.9,1,1, 25.154, 10539.078, 446.638, 52944.342 25/07/18,10:27:03,00,09,1, 11.9,1,1, 25.156, 10539.076, 446.638, 52944.342 25/07/18,10:27:03,01,09,1, 11.9,1,1, 25.156, 10539.104, 446.655, 52944.382 25/07/18,10:27:03,02,09,1, 11.9,1,1, 25.156, 10539.103, 446.656, 52944.367 25/07/18,10:27:03,03,09,1, 11.9,1,1, 25.156, 10539.124, 446.656, 52944.382 25/07/18,10:27:03,04,09,1, 11.9,1,1, 25.156, 10539.121, 446.648, 52944.392 25/07/18,10:27:03,05,09,1, 11.9,1,1, 25.156, 10539.126, 446.657, 52944.378 25/07/18,10:27:03,06,09,1, 11.9,1,1, 25.156, 10539.134, 446.663, 52944.384 25/07/18,10:27:03,07,09,1, 11.9,1,1, 25.156, 10539.125, 446.684, 52944.420 25/07/18,10:27:03,08,09,1, 11.9,1,1, 25.156, 10539.141, 446.679, 52944.394 25/07/18,10:27:03,09,09,1, 11.9,1,1, 25.156, 10539.142, 446.693, 52944.421 25/07/18,10:27:03,10,09,1, 11.9,1,1, 25.156, 10539.112, 446.692, 52944.367 25/07/18,10:27:03,11,09,1, 11.9,1,1, 25.156, 10539.152, 446.699, 52944.397 25/07/18,10:27:03,12,09,1, 11.9,1,1, 25.156, 10539.118, 446.690, 52944.386 25/07/18,10:27:03,13,09,1, 11.9,1,1, 25.156, 10539.134, 446.697, 52944.325 25/07/18,10:27:03,14,09,1, 11.9,1,1, 25.156, 10539.137, 446.722, 52944.408 25/07/18,10:27:03,15,09,1, 11.9,1,1, 25.156, 10539.162, 446.714, 52944.300 25/07/18,10:27:03,16,09,1, 11.9,1,1, 25.156, 10539.140, 446.723, 52944.318 25/07/18,10:27:03,17,09,1, 11.9,1,1, 25.156, 10539.157, 446.745, 52944.410 25/07/18,10:27:03,18,09,1, 11.9,1,1, 25.156, 10539.165, 446.756, 52944.343 25/07/18,10:27:03,19,09,1, 11.9,1,1, 25.156, 10539.145, 446.757, 52944.446 25/07/18,10:27:04,00,08,1, 11.9,1,1, 25.154, 10539.143, 446.757, 52944.446 25/07/18,10:27:04,01,08,1, 11.9,1,1, 25.154, 10539.153, 446.746, 52944.407 25/07/18,10:27:04,02,08,1, 11.9,1,1, 25.154, 10539.153, 446.754, 52944.389 25/07/18,10:27:04,03,08,1, 11.9,1,1, 25.154, 10539.148, 446.772, 52944.437 25/07/18,10:27:04,04,08,1, 11.9,1,1, 25.154, 10539.169, 446.776, 52944.395 25/07/18,10:27:04,05,08,1, 11.9,1,1, 25.154, 10539.184, 446.766, 52944.418 25/07/18,10:27:04,06,08,1, 11.9,1,1, 25.154, 10539.184, 446.794, 52944.417 25/07/18,10:27:04,07,08,1, 11.9,1,1, 25.154, 10539.187, 446.796, 52944.399 25/07/18,10:27:04,08,08,1, 11.9,1,1, 25.154, 10539.207, 446.799, 52944.386 25/07/18,10:27:04,09,08,1, 11.9,1,1, 25.154, 10539.203, 446.812, 52944.369 25/07/18,10:27:04,10,08,1, 11.9,1,1, 25.154, 10539.215, 446.828, 52944.422 25/07/18,10:27:04,11,08,1, 11.9,1,1, 25.154, 10539.224, 446.819, 52944.379 25/07/18,10:27:04,12,08,1, 11.9,1,1, 25.154, 10539.228, 446.823, 52944.420 25/07/18,10:27:04,13,08,1, 11.9,1,1, 25.154, 10539.216, 446.818, 52944.439 25/07/18,10:27:04,14,08,1, 11.9,1,1, 25.154, 10539.232, 446.834, 52944.435 25/07/18,10:27:04,15,08,1, 11.9,1,1, 25.154, 10539.214, 446.853, 52944.480 25/07/18,10:27:04,16,08,1, 11.9,1,1, 25.154, 10539.218, 446.865, 52944.481 25/07/18,10:27:04,17,08,1, 11.9,1,1, 25.154, 10539.248, 446.854, 52944.470 25/07/18,10:27:04,18,08,1, 11.9,1,1, 25.154, 10539.237, 446.862, 52944.416 25/07/18,10:27:04,19,08,1, 11.9,1,1, 25.154, 10539.232, 446.885, 52944.507 25/07/18,10:27:05,00,09,1, 11.9,1,1, 25.154, 10539.227, 446.885, 52944.507 25/07/18,10:27:05,01,09,1, 11.9,1,1, 25.154, 10539.227, 446.899, 52944.479 25/07/18,10:27:05,02,09,1, 11.9,1,1, 25.154, 10539.248, 446.896, 52944.512 25/07/18,10:27:05,03,09,1, 11.9,1,1, 25.154, 10539.254, 446.913, 52944.533 25/07/18,10:27:05,04,09,1, 11.9,1,1, 25.154, 10539.247, 446.876, 52944.426 25/07/18,10:27:05,05,09,1, 11.9,1,1, 25.154, 10539.247, 446.900, 52944.454 25/07/18,10:27:05,06,09,1, 11.9,1,1, 25.154, 10539.250, 446.897, 52944.454 25/07/18,10:27:05,07,09,1, 11.9,1,1, 25.154, 10539.262, 446.909, 52944.500 25/07/18,10:27:05,08,09,1, 11.9,1,1, 25.154, 10539.235, 446.909, 52944.440 25/07/18,10:27:05,09,09,1, 11.9,1,1, 25.154, 10539.259, 446.941, 52944.510 25/07/18,10:27:05,10,09,1, 11.9,1,1, 25.154, 10539.232, 446.934, 52944.502 25/07/18,10:27:05,11,09,1, 11.9,1,1, 25.154, 10539.272, 446.950, 52944.481 25/07/18,10:27:05,12,09,1, 11.9,1,1, 25.154, 10539.275, 446.922, 52944.500 25/07/18,10:27:05,13,09,1, 11.9,1,1, 25.154, 10539.268, 446.955, 52944.491 25/07/18,10:27:05,14,09,1, 11.9,1,1, 25.154, 10539.278, 446.948, 52944.460 25/07/18,10:27:05,15,09,1, 11.9,1,1, 25.154, 10539.294, 446.936, 52944.563 25/07/18,10:27:05,16,09,1, 11.9,1,1, 25.154, 10539.279, 446.958, 52944.565 25/07/18,10:27:05,17,09,1, 11.9,1,1, 25.154, 10539.290, 446.961, 52944.428 25/07/18,10:27:05,18,09,1, 11.9,1,1, 25.154, 10539.310, 446.985, 52944.492 25/07/18,10:27:05,19,09,1, 11.9,1,1, 25.154, 10539.291, 446.979, 52944.549 25/07/18,10:27:06,00,09,1, 11.9,1,1, 25.158, 10539.285, 446.979, 52944.549 25/07/18,10:27:06,01,09,1, 11.9,1,1, 25.158, 10539.270, 447.006, 52944.560 25/07/18,10:27:06,02,09,1, 11.9,1,1, 25.158, 10539.309, 446.999, 52944.526 25/07/18,10:27:06,03,09,1, 11.9,1,1, 25.158, 10539.324, 447.019, 52944.486 25/07/18,10:27:06,04,09,1, 11.9,1,1, 25.158, 10539.321, 447.020, 52944.504 25/07/18,10:27:06,05,09,1, 11.9,1,1, 25.158, 10539.336, 447.031, 52944.549 25/07/18,10:27:06,06,09,1, 11.9,1,1, 25.158, 10539.321, 447.031, 52944.548 25/07/18,10:27:06,07,09,1, 11.9,1,1, 25.158, 10539.333, 447.034, 52944.548 25/07/18,10:27:06,08,09,1, 11.9,1,1, 25.158, 10539.333, 447.041, 52944.550 25/07/18,10:27:06,09,09,1, 11.9,1,1, 25.158, 10539.318, 447.043, 52944.512 25/07/18,10:27:06,10,09,1, 11.9,1,1, 25.158, 10539.355, 447.065, 52944.521 25/07/18,10:27:06,11,09,1, 11.9,1,1, 25.158, 10539.347, 447.069, 52944.607 25/07/18,10:27:06,12,09,1, 11.9,1,1, 25.158, 10539.331, 447.053, 52944.617 25/07/18,10:27:06,13,09,1, 11.9,1,1, 25.158, 10539.334, 447.078, 52944.507 25/07/18,10:27:06,14,09,1, 11.9,1,1, 25.158, 10539.321, 447.049, 52944.532 25/07/18,10:27:06,15,09,1, 11.9,1,1, 25.158, 10539.348, 447.062, 52944.448 25/07/18,10:27:06,16,09,1, 11.9,1,1, 25.158, 10539.330, 447.092, 52944.485 25/07/18,10:27:06,17,09,1, 11.9,1,1, 25.158, 10539.335, 447.064, 52944.482 25/07/18,10:27:06,18,09,1, 11.9,1,1, 25.158, 10539.348, 447.075, 52944.488 25/07/18,10:27:06,19,09,1, 11.9,1,1, 25.158, 10539.367, 447.080, 52944.579 25/07/18,10:27:07,00,09,1, 11.9,1,1, 25.156, 10539.360, 447.080, 52944.579 25/07/18,10:27:07,01,09,1, 11.9,1,1, 25.156, 10539.376, 447.097, 52944.545 25/07/18,10:27:07,02,09,1, 11.9,1,1, 25.156, 10539.375, 447.106, 52944.572 25/07/18,10:27:07,03,09,1, 11.9,1,1, 25.156, 10539.358, 447.110, 52944.603 25/07/18,10:27:07,04,09,1, 11.9,1,1, 25.156, 10539.339, 447.116, 52944.569 25/07/18,10:27:07,05,09,1, 11.9,1,1, 25.156, 10539.342, 447.149, 52944.565 25/07/18,10:27:07,06,09,1, 11.9,1,1, 25.156, 10539.348, 447.137, 52944.606 25/07/18,10:27:07,07,09,1, 11.9,1,1, 25.156, 10539.363, 447.160, 52944.563 25/07/18,10:27:07,08,09,1, 11.9,1,1, 25.156, 10539.356, 447.121, 52944.512 25/07/18,10:27:07,09,09,1, 11.9,1,1, 25.156, 10539.352, 447.121, 52944.541 25/07/18,10:27:07,10,09,1, 11.9,1,1, 25.156, 10539.369, 447.140, 52944.516 25/07/18,10:27:07,11,09,1, 11.9,1,1, 25.156, 10539.334, 447.157, 52944.565 25/07/18,10:27:07,12,09,1, 11.9,1,1, 25.156, 10539.383, 447.182, 52944.615 25/07/18,10:27:07,13,09,1, 11.9,1,1, 25.156, 10539.366, 447.183, 52944.591 25/07/18,10:27:07,14,09,1, 11.9,1,1, 25.156, 10539.380, 447.216, 52944.596 25/07/18,10:27:07,15,09,1, 11.9,1,1, 25.156, 10539.363, 447.222, 52944.529 25/07/18,10:27:07,16,09,1, 11.9,1,1, 25.156, 10539.354, 447.199, 52944.625 25/07/18,10:27:07,17,09,1, 11.9,1,1, 25.156, 10539.367, 447.225, 52944.584 25/07/18,10:27:07,18,09,1, 11.9,1,1, 25.156, 10539.349, 447.222, 52944.588 25/07/18,10:27:07,19,09,1, 11.9,1,1, 25.156, 10539.359, 447.203, 52944.581 25/07/18,10:27:08,00,09,1, 11.9,1,1, 25.155, 10539.352, 447.203, 52944.581 25/07/18,10:27:08,01,09,1, 11.9,1,1, 25.155, 10539.368, 447.216, 52944.576 25/07/18,10:27:08,02,09,1, 11.9,1,1, 25.155, 10539.357, 447.245, 52944.680 25/07/18,10:27:08,03,09,1, 11.9,1,1, 25.155, 10539.370, 447.243, 52944.680 25/07/18,10:27:08,04,09,1, 11.9,1,1, 25.155, 10539.355, 447.236, 52944.651 25/07/18,10:27:08,05,09,1, 11.9,1,1, 25.155, 10539.377, 447.249, 52944.562 25/07/18,10:27:08,06,09,1, 11.9,1,1, 25.155, 10539.399, 447.256, 52944.717 25/07/18,10:27:08,07,09,1, 11.9,1,1, 25.155, 10539.412, 447.258, 52944.584 25/07/18,10:27:08,08,09,1, 11.9,1,1, 25.155, 10539.394, 447.257, 52944.664 25/07/18,10:27:08,09,09,1, 11.9,1,1, 25.155, 10539.376, 447.263, 52944.547 25/07/18,10:27:08,10,09,1, 11.9,1,1, 25.155, 10539.366, 447.256, 52944.556 25/07/18,10:27:08,11,09,1, 11.9,1,1, 25.155, 10539.373, 447.270, 52944.729 25/07/18,10:27:08,12,09,1, 11.9,1,1, 25.155, 10539.376, 447.262, 52944.582 25/07/18,10:27:08,13,09,1, 11.9,1,1, 25.155, 10539.351, 447.264, 52944.698 25/07/18,10:27:08,14,09,1, 11.9,1,1, 25.155, 10539.391, 447.270, 52944.641 25/07/18,10:27:08,15,09,1, 11.9,1,1, 25.155, 10539.389, 447.284, 52944.644 25/07/18,10:27:08,16,09,1, 11.9,1,1, 25.155, 10539.418, 447.283, 52944.630 25/07/18,10:27:08,17,09,1, 11.9,1,1, 25.155, 10539.412, 447.278, 52944.647 25/07/18,10:27:08,18,09,1, 11.9,1,1, 25.155, 10539.405, 447.272, 52944.593 25/07/18,10:27:08,19,09,1, 11.9,1,1, 25.155, 10539.398, 447.261, 52944.601 25/07/18,10:27:09,00,08,1, 11.9,1,1, 25.159, 10539.393, 447.261, 52944.601 25/07/18,10:27:09,01,08,1, 11.9,1,1, 25.159, 10539.409, 447.287, 52944.667 25/07/18,10:27:09,02,08,1, 11.9,1,1, 25.159, 10539.389, 447.272, 52944.619 25/07/18,10:27:09,03,08,1, 11.9,1,1, 25.159, 10539.404, 447.306, 52944.637 25/07/18,10:27:09,04,08,1, 11.9,1,1, 25.159, 10539.407, 447.274, 52944.621 25/07/18,10:27:09,05,08,1, 11.9,1,1, 25.159, 10539.391, 447.283, 52944.627 25/07/18,10:27:09,06,08,1, 11.9,1,1, 25.159, 10539.390, 447.336, 52944.597 25/07/18,10:27:09,07,08,1, 11.9,1,1, 25.159, 10539.412, 447.306, 52944.669 25/07/18,10:27:09,08,08,1, 11.9,1,1, 25.159, 10539.403, 447.313, 52944.723 25/07/18,10:27:09,09,08,1, 11.9,1,1, 25.159, 10539.402, 447.309, 52944.730 25/07/18,10:27:09,10,08,1, 11.9,1,1, 25.159, 10539.411, 447.298, 52944.681 25/07/18,10:27:09,11,08,1, 11.9,1,1, 25.159, 10539.394, 447.319, 52944.668 25/07/18,10:27:09,12,08,1, 11.9,1,1, 25.159, 10539.402, 447.329, 52944.744 25/07/18,10:27:09,13,08,1, 11.9,1,1, 25.159, 10539.430, 447.333, 52944.662 25/07/18,10:27:09,14,08,1, 11.9,1,1, 25.159, 10539.409, 447.328, 52944.758 25/07/18,10:27:09,15,08,1, 11.9,1,1, 25.159, 10539.437, 447.362, 52944.652 25/07/18,10:27:09,16,08,1, 11.9,1,1, 25.159, 10539.410, 447.368, 52944.783 25/07/18,10:27:09,17,08,1, 11.9,1,1, 25.159, 10539.416, 447.342, 52944.593 25/07/18,10:27:09,18,08,1, 11.9,1,1, 25.159, 10539.431, 447.330, 52944.699 25/07/18,10:27:09,19,08,1, 11.9,1,1, 25.159, 10539.390, 447.354, 52944.697 25/07/18,10:27:10,00,09,1, 11.9,1,1, 25.157, 10539.385, 447.354, 52944.697 25/07/18,10:27:10,01,09,1, 11.9,1,1, 25.157, 10539.430, 447.353, 52944.722 25/07/18,10:27:10,02,09,1, 11.9,1,1, 25.157, 10539.424, 447.400, 52944.700 25/07/18,10:27:10,03,09,1, 11.9,1,1, 25.157, 10539.432, 447.379, 52944.714 25/07/18,10:27:10,04,09,1, 11.9,1,1, 25.157, 10539.398, 447.391, 52944.691 25/07/18,10:27:10,05,09,1, 11.9,1,1, 25.157, 10539.418, 447.385, 52944.716 25/07/18,10:27:10,06,09,1, 11.9,1,1, 25.157, 10539.405, 447.365, 52944.751 25/07/18,10:27:10,07,09,1, 11.9,1,1, 25.157, 10539.394, 447.392, 52944.760 25/07/18,10:27:10,08,09,1, 11.9,1,1, 25.157, 10539.412, 447.377, 52944.717 25/07/18,10:27:10,09,09,1, 11.9,1,1, 25.157, 10539.407, 447.383, 52944.726 25/07/18,10:27:10,10,09,1, 11.9,1,1, 25.157, 10539.409, 447.370, 52944.690 25/07/18,10:27:10,11,09,1, 11.9,1,1, 25.157, 10539.399, 447.393, 52944.750 25/07/18,10:27:10,12,09,1, 11.9,1,1, 25.157, 10539.413, 447.380, 52944.749 25/07/18,10:27:10,13,09,1, 11.9,1,1, 25.157, 10539.411, 447.385, 52944.747 25/07/18,10:27:10,14,09,1, 11.9,1,1, 25.157, 10539.421, 447.392, 52944.742 25/07/18,10:27:10,15,09,1, 11.9,1,1, 25.157, 10539.390, 447.398, 52944.718 25/07/18,10:27:10,16,09,1, 11.9,1,1, 25.157, 10539.395, 447.408, 52944.731 25/07/18,10:27:10,17,09,1, 11.9,1,1, 25.157, 10539.392, 447.409, 52944.768 25/07/18,10:27:10,18,09,1, 11.9,1,1, 25.157, 10539.400, 447.425, 52944.711 25/07/18,10:27:10,19,09,1, 11.9,1,1, 25.157, 10539.389, 447.430, 52944.767 25/07/18,10:27:11,00,09,1, 11.9,1,1, 25.158, 10539.385, 447.430, 52944.767 25/07/18,10:27:11,01,09,1, 11.9,1,1, 25.158, 10539.373, 447.442, 52944.742 25/07/18,10:27:11,02,09,1, 11.9,1,1, 25.158, 10539.377, 447.433, 52944.750 25/07/18,10:27:11,03,09,1, 11.9,1,1, 25.158, 10539.404, 447.449, 52944.771 25/07/18,10:27:11,04,09,1, 11.9,1,1, 25.158, 10539.390, 447.463, 52944.748 25/07/18,10:27:11,05,09,1, 11.9,1,1, 25.158, 10539.369, 447.455, 52944.762 25/07/18,10:27:11,06,09,1, 11.9,1,1, 25.158, 10539.362, 447.449, 52944.729 25/07/18,10:27:11,07,09,1, 11.9,1,1, 25.158, 10539.356, 447.448, 52944.727 25/07/18,10:27:11,08,09,1, 11.9,1,1, 25.158, 10539.387, 447.470, 52944.789 25/07/18,10:27:11,09,09,1, 11.9,1,1, 25.158, 10539.345, 447.475, 52944.741 25/07/18,10:27:11,10,09,1, 11.9,1,1, 25.158, 10539.367, 447.471, 52944.778 25/07/18,10:27:11,11,09,1, 11.9,1,1, 25.158, 10539.368, 447.477, 52944.799 25/07/18,10:27:11,12,09,1, 11.9,1,1, 25.158, 10539.376, 447.485, 52944.758 25/07/18,10:27:11,13,09,1, 11.9,1,1, 25.158, 10539.371, 447.482, 52944.794 25/07/18,10:27:11,14,09,1, 11.9,1,1, 25.158, 10539.357, 447.496, 52944.762 25/07/18,10:27:11,15,09,1, 11.9,1,1, 25.158, 10539.349, 447.483, 52944.770 25/07/18,10:27:11,16,09,1, 11.9,1,1, 25.158, 10539.365, 447.514, 52944.755 25/07/18,10:27:11,17,09,1, 11.9,1,1, 25.158, 10539.368, 447.501, 52944.770 25/07/18,10:27:11,18,09,1, 11.9,1,1, 25.158, 10539.371, 447.500, 52944.751 25/07/18,10:27:11,19,09,1, 11.9,1,1, 25.158, 10539.369, 447.520, 52944.799 25/07/18,10:27:12,00,09,1, 11.9,1,1, 25.158, 10539.368, 447.520, 52944.799 25/07/18,10:27:12,01,09,1, 11.9,1,1, 25.158, 10539.350, 447.496, 52944.757 25/07/18,10:27:12,02,09,1, 11.9,1,1, 25.158, 10539.362, 447.537, 52944.763 25/07/18,10:27:12,03,09,1, 11.9,1,1, 25.158, 10539.359, 447.528, 52944.790 25/07/18,10:27:12,04,09,1, 11.9,1,1, 25.158, 10539.373, 447.524, 52944.797 25/07/18,10:27:12,05,09,1, 11.9,1,1, 25.158, 10539.360, 447.514, 52944.756 25/07/18,10:27:12,06,09,1, 11.9,1,1, 25.158, 10539.358, 447.528, 52944.782 25/07/18,10:27:12,07,09,1, 11.9,1,1, 25.158, 10539.356, 447.511, 52944.791 25/07/18,10:27:12,08,09,1, 11.9,1,1, 25.158, 10539.378, 447.508, 52944.780 25/07/18,10:27:12,09,09,1, 11.9,1,1, 25.158, 10539.382, 447.534, 52944.830 25/07/18,10:27:12,10,09,1, 11.9,1,1, 25.158, 10539.371, 447.512, 52944.800 25/07/18,10:27:12,11,09,1, 11.9,1,1, 25.158, 10539.364, 447.548, 52944.827 25/07/18,10:27:12,12,09,1, 11.9,1,1, 25.158, 10539.352, 447.547, 52944.839 25/07/18,10:27:12,13,09,1, 11.9,1,1, 25.158, 10539.364, 447.542, 52944.834 25/07/18,10:27:12,14,09,1, 11.9,1,1, 25.158, 10539.381, 447.546, 52944.811 25/07/18,10:27:12,15,09,1, 11.9,1,1, 25.158, 10539.363, 447.544, 52944.814 25/07/18,10:27:12,16,09,1, 11.9,1,1, 25.158, 10539.346, 447.540, 52944.823 25/07/18,10:27:12,17,09,1, 11.9,1,1, 25.158, 10539.360, 447.557, 52944.809 25/07/18,10:27:12,18,09,1, 11.9,1,1, 25.158, 10539.355, 447.548, 52944.811 25/07/18,10:27:12,19,09,1, 11.9,1,1, 25.158, 10539.328, 447.556, 52944.805 25/07/18,10:27:13,00,08,1, 11.9,1,1, 25.157, 10539.327, 447.556, 52944.805 25/07/18,10:27:13,01,08,1, 11.9,1,1, 25.157, 10539.334, 447.588, 52944.855 25/07/18,10:27:13,02,08,1, 11.9,1,1, 25.157, 10539.333, 447.568, 52944.843 25/07/18,10:27:13,03,08,1, 11.9,1,1, 25.157, 10539.318, 447.589, 52944.869 25/07/18,10:27:13,04,08,1, 11.9,1,1, 25.157, 10539.314, 447.591, 52944.913 25/07/18,10:27:13,05,08,1, 11.9,1,1, 25.157, 10539.351, 447.588, 52944.905 25/07/18,10:27:13,06,08,1, 11.9,1,1, 25.157, 10539.337, 447.604, 52944.881 25/07/18,10:27:13,07,08,1, 11.9,1,1, 25.157, 10539.309, 447.584, 52944.859 25/07/18,10:27:13,08,08,1, 11.9,1,1, 25.157, 10539.312, 447.594, 52944.853 25/07/18,10:27:13,09,08,1, 11.9,1,1, 25.157, 10539.299, 447.600, 52944.934 25/07/18,10:27:13,10,08,1, 11.9,1,1, 25.157, 10539.322, 447.620, 52944.896 25/07/18,10:27:13,11,08,1, 11.9,1,1, 25.157, 10539.336, 447.619, 52944.855 25/07/18,10:27:13,12,08,1, 11.9,1,1, 25.157, 10539.313, 447.622, 52944.950 25/07/18,10:27:13,13,08,1, 11.9,1,1, 25.157, 10539.323, 447.628, 52944.921 25/07/18,10:27:13,14,08,1, 11.9,1,1, 25.157, 10539.324, 447.603, 52944.875 25/07/18,10:27:13,15,08,1, 11.9,1,1, 25.157, 10539.301, 447.629, 52944.901 25/07/18,10:27:13,16,08,1, 11.9,1,1, 25.157, 10539.297, 447.613, 52944.901 25/07/18,10:27:13,17,08,1, 11.9,1,1, 25.157, 10539.319, 447.606, 52944.875 25/07/18,10:27:13,18,08,1, 11.9,1,1, 25.157, 10539.315, 447.621, 52944.912 25/07/18,10:27:13,19,08,1, 11.9,1,1, 25.157, 10539.310, 447.640, 52944.877 25/07/18,10:27:14,00,08,1, 12.0,1,1, 25.161, 10539.310, 447.640, 52944.877 25/07/18,10:27:14,01,08,1, 12.0,1,1, 25.161, 10539.330, 447.641, 52944.980 25/07/18,10:27:14,02,08,1, 12.0,1,1, 25.161, 10539.330, 447.631, 52944.969 25/07/18,10:27:14,03,08,1, 12.0,1,1, 25.161, 10539.315, 447.633, 52944.924 25/07/18,10:27:14,04,08,1, 12.0,1,1, 25.161, 10539.329, 447.609, 52944.903 25/07/18,10:27:14,05,08,1, 12.0,1,1, 25.161, 10539.300, 447.625, 52944.927 25/07/18,10:27:14,06,08,1, 12.0,1,1, 25.161, 10539.295, 447.615, 52944.890 25/07/18,10:27:14,07,08,1, 12.0,1,1, 25.161, 10539.294, 447.617, 52944.949 25/07/18,10:27:14,08,08,1, 12.0,1,1, 25.161, 10539.306, 447.655, 52944.949 25/07/18,10:27:14,09,08,1, 12.0,1,1, 25.161, 10539.306, 447.633, 52944.938 25/07/18,10:27:14,10,08,1, 12.0,1,1, 25.161, 10539.287, 447.629, 52944.936 25/07/18,10:27:14,11,08,1, 12.0,1,1, 25.161, 10539.304, 447.623, 52944.937 25/07/18,10:27:14,12,08,1, 12.0,1,1, 25.161, 10539.284, 447.650, 52944.972 25/07/18,10:27:14,13,08,1, 12.0,1,1, 25.161, 10539.283, 447.659, 52944.911 25/07/18,10:27:14,14,08,1, 12.0,1,1, 25.161, 10539.292, 447.667, 52944.866 25/07/18,10:27:14,15,08,1, 12.0,1,1, 25.161, 10539.293, 447.658, 52944.961 25/07/18,10:27:14,16,08,1, 12.0,1,1, 25.161, 10539.297, 447.679, 52944.981 25/07/18,10:27:14,17,08,1, 12.0,1,1, 25.161, 10539.307, 447.659, 52944.928 25/07/18,10:27:14,18,08,1, 12.0,1,1, 25.161, 10539.291, 447.685, 52944.988 25/07/18,10:27:14,19,08,1, 12.0,1,1, 25.161, 10539.301, 447.673, 52944.924 25/07/18,10:27:15,00,08,1, 11.9,1,1, 25.154, 10539.293, 447.673, 52944.924 25/07/18,10:27:15,01,08,1, 11.9,1,1, 25.154, 10539.291, 447.688, 52944.938 25/07/18,10:27:15,02,08,1, 11.9,1,1, 25.154, 10539.301, 447.697, 52944.966 25/07/18,10:27:15,03,08,1, 11.9,1,1, 25.154, 10539.286, 447.702, 52944.949 25/07/18,10:27:15,04,08,1, 11.9,1,1, 25.154, 10539.285, 447.702, 52945.064 25/07/18,10:27:15,05,08,1, 11.9,1,1, 25.154, 10539.316, 447.709, 52945.019 25/07/18,10:27:15,06,08,1, 11.9,1,1, 25.154, 10539.307, 447.706, 52945.008 25/07/18,10:27:15,07,08,1, 11.9,1,1, 25.154, 10539.293, 447.700, 52944.941 25/07/18,10:27:15,08,08,1, 11.9,1,1, 25.154, 10539.293, 447.695, 52944.934 25/07/18,10:27:15,09,08,1, 11.9,1,1, 25.154, 10539.273, 447.710, 52945.072 25/07/18,10:27:15,10,08,1, 11.9,1,1, 25.154, 10539.291, 447.697, 52944.992 25/07/18,10:27:15,11,08,1, 11.9,1,1, 25.154, 10539.329, 447.690, 52944.995 25/07/18,10:27:15,12,08,1, 11.9,1,1, 25.154, 10539.312, 447.704, 52944.934 25/07/18,10:27:15,13,08,1, 11.9,1,1, 25.154, 10539.322, 447.703, 52944.978 25/07/18,10:27:15,14,08,1, 11.9,1,1, 25.154, 10539.288, 447.684, 52945.060 25/07/18,10:27:15,15,08,1, 11.9,1,1, 25.154, 10539.308, 447.712, 52945.028 25/07/18,10:27:15,16,08,1, 11.9,1,1, 25.154, 10539.309, 447.700, 52944.989 25/07/18,10:27:15,17,08,1, 11.9,1,1, 25.154, 10539.288, 447.688, 52944.995 25/07/18,10:27:15,18,08,1, 11.9,1,1, 25.154, 10539.271, 447.718, 52945.051 25/07/18,10:27:15,19,08,1, 11.9,1,1, 25.154, 10539.292, 447.715, 52944.970 25/07/18,10:27:16,00,09,1, 11.9,1,1, 25.161, 10539.285, 447.715, 52944.970 25/07/18,10:27:16,01,09,1, 11.9,1,1, 25.161, 10539.310, 447.739, 52945.020 25/07/18,10:27:16,02,09,1, 11.9,1,1, 25.161, 10539.301, 447.718, 52944.996 25/07/18,10:27:16,03,09,1, 11.9,1,1, 25.161, 10539.312, 447.744, 52945.028 25/07/18,10:27:16,04,09,1, 11.9,1,1, 25.161, 10539.297, 447.727, 52944.990 25/07/18,10:27:16,05,09,1, 11.9,1,1, 25.161, 10539.307, 447.727, 52945.058 25/07/18,10:27:16,06,09,1, 11.9,1,1, 25.161, 10539.301, 447.718, 52945.075 25/07/18,10:27:16,07,09,1, 11.9,1,1, 25.161, 10539.295, 447.713, 52944.969 25/07/18,10:27:16,08,09,1, 11.9,1,1, 25.161, 10539.300, 447.744, 52944.977 25/07/18,10:27:16,09,09,1, 11.9,1,1, 25.161, 10539.313, 447.750, 52944.991 25/07/18,10:27:16,10,09,1, 11.9,1,1, 25.161, 10539.313, 447.729, 52945.003 25/07/18,10:27:16,11,09,1, 11.9,1,1, 25.161, 10539.330, 447.727, 52945.025 25/07/18,10:27:16,12,09,1, 11.9,1,1, 25.161, 10539.317, 447.732, 52945.055 25/07/18,10:27:16,13,09,1, 11.9,1,1, 25.161, 10539.322, 447.761, 52945.030 25/07/18,10:27:16,14,09,1, 11.9,1,1, 25.161, 10539.329, 447.752, 52945.019 25/07/18,10:27:16,15,09,1, 11.9,1,1, 25.161, 10539.324, 447.769, 52945.091 25/07/18,10:27:16,16,09,1, 11.9,1,1, 25.161, 10539.328, 447.758, 52945.114 25/07/18,10:27:16,17,09,1, 11.9,1,1, 25.161, 10539.334, 447.752, 52945.146 25/07/18,10:27:16,18,09,1, 11.9,1,1, 25.161, 10539.348, 447.746, 52945.004 25/07/18,10:27:16,19,09,1, 11.9,1,1, 25.161, 10539.363, 447.758, 52945.050 25/07/18,10:27:17,00,07,1, 12.0,1,1, 25.160, 10539.360, 447.758, 52945.050 25/07/18,10:27:17,01,07,1, 12.0,1,1, 25.160, 10539.340, 447.775, 52945.140 25/07/18,10:27:17,02,07,1, 12.0,1,1, 25.160, 10539.346, 447.786, 52945.047 25/07/18,10:27:17,03,07,1, 12.0,1,1, 25.160, 10539.364, 447.762, 52945.089 25/07/18,10:27:17,04,07,1, 12.0,1,1, 25.160, 10539.364, 447.766, 52945.024 25/07/18,10:27:17,05,07,1, 12.0,1,1, 25.160, 10539.349, 447.765, 52945.113 25/07/18,10:27:17,06,07,1, 12.0,1,1, 25.160, 10539.394, 447.811, 52945.136 25/07/18,10:27:17,07,07,1, 12.0,1,1, 25.160, 10539.383, 447.793, 52945.067 25/07/18,10:27:17,08,07,1, 12.0,1,1, 25.160, 10539.385, 447.812, 52945.004 25/07/18,10:27:17,09,07,1, 12.0,1,1, 25.160, 10539.359, 447.782, 52945.110 25/07/18,10:27:17,10,07,1, 12.0,1,1, 25.160, 10539.379, 447.821, 52945.116 25/07/18,10:27:17,11,07,1, 12.0,1,1, 25.160, 10539.369, 447.779, 52945.071 25/07/18,10:27:17,12,07,1, 12.0,1,1, 25.160, 10539.383, 447.814, 52945.073 25/07/18,10:27:17,13,07,1, 12.0,1,1, 25.160, 10539.383, 447.793, 52945.092 25/07/18,10:27:17,14,07,1, 12.0,1,1, 25.160, 10539.389, 447.787, 52945.077 25/07/18,10:27:17,15,07,1, 12.0,1,1, 25.160, 10539.384, 447.816, 52945.128 25/07/18,10:27:17,16,07,1, 12.0,1,1, 25.160, 10539.401, 447.802, 52945.095 25/07/18,10:27:17,17,07,1, 12.0,1,1, 25.160, 10539.410, 447.829, 52945.095 25/07/18,10:27:17,18,07,1, 12.0,1,1, 25.160, 10539.382, 447.819, 52945.177 25/07/18,10:27:17,19,07,1, 12.0,1,1, 25.160, 10539.377, 447.831, 52945.102 25/07/18,10:27:18,00,07,1, 12.0,1,1, 25.157, 10539.377, 447.831, 52945.102 25/07/18,10:27:18,01,07,1, 12.0,1,1, 25.157, 10539.399, 447.844, 52945.158 25/07/18,10:27:18,02,07,1, 12.0,1,1, 25.157, 10539.418, 447.839, 52945.113 25/07/18,10:27:18,03,07,1, 12.0,1,1, 25.157, 10539.428, 447.840, 52945.109 25/07/18,10:27:18,04,07,1, 12.0,1,1, 25.157, 10539.451, 447.846, 52945.133 25/07/18,10:27:18,05,07,1, 12.0,1,1, 25.157, 10539.456, 447.851, 52945.126 25/07/18,10:27:18,06,07,1, 12.0,1,1, 25.157, 10539.447, 447.844, 52945.105 25/07/18,10:27:18,07,07,1, 12.0,1,1, 25.157, 10539.456, 447.877, 52945.107 25/07/18,10:27:18,08,07,1, 12.0,1,1, 25.157, 10539.447, 447.865, 52945.167 25/07/18,10:27:18,09,07,1, 12.0,1,1, 25.157, 10539.447, 447.875, 52945.201 25/07/18,10:27:18,10,07,1, 12.0,1,1, 25.157, 10539.451, 447.875, 52945.176 25/07/18,10:27:18,11,07,1, 12.0,1,1, 25.157, 10539.472, 447.867, 52945.145 25/07/18,10:27:18,12,07,1, 12.0,1,1, 25.157, 10539.454, 447.871, 52945.177 25/07/18,10:27:18,13,07,1, 12.0,1,1, 25.157, 10539.468, 447.883, 52945.168 25/07/18,10:27:18,14,07,1, 12.0,1,1, 25.157, 10539.486, 447.892, 52945.193 25/07/18,10:27:18,15,07,1, 12.0,1,1, 25.157, 10539.458, 447.900, 52945.132 25/07/18,10:27:18,16,07,1, 12.0,1,1, 25.157, 10539.460, 447.877, 52945.202 25/07/18,10:27:18,17,07,1, 12.0,1,1, 25.157, 10539.491, 447.872, 52945.176 25/07/18,10:27:18,18,07,1, 12.0,1,1, 25.157, 10539.490, 447.884, 52945.167 25/07/18,10:27:18,19,07,1, 12.0,1,1, 25.157, 10539.491, 447.898, 52945.109 25/07/18,10:27:19,00,07,1, 12.0,1,1, 25.160, 10539.485, 447.898, 52945.109 25/07/18,10:27:19,01,07,1, 12.0,1,1, 25.160, 10539.504, 447.869, 52945.090 25/07/18,10:27:19,02,07,1, 12.0,1,1, 25.160, 10539.509, 447.881, 52945.097 25/07/18,10:27:19,03,07,1, 12.0,1,1, 25.160, 10539.509, 447.898, 52945.156 25/07/18,10:27:19,04,07,1, 12.0,1,1, 25.160, 10539.515, 447.874, 52945.219 25/07/18,10:27:19,05,07,1, 12.0,1,1, 25.160, 10539.526, 447.892, 52945.179 25/07/18,10:27:19,06,07,1, 12.0,1,1, 25.160, 10539.516, 447.893, 52945.193 25/07/18,10:27:19,07,07,1, 12.0,1,1, 25.160, 10539.512, 447.922, 52945.187 25/07/18,10:27:19,08,07,1, 12.0,1,1, 25.160, 10539.521, 447.894, 52945.160 25/07/18,10:27:19,09,07,1, 12.0,1,1, 25.160, 10539.523, 447.883, 52945.219 25/07/18,10:27:19,10,07,1, 12.0,1,1, 25.160, 10539.541, 447.894, 52945.204 25/07/18,10:27:19,11,07,1, 12.0,1,1, 25.160, 10539.523, 447.907, 52945.150 25/07/18,10:27:19,12,07,1, 12.0,1,1, 25.160, 10539.537, 447.904, 52945.219 25/07/18,10:27:19,13,07,1, 12.0,1,1, 25.160, 10539.546, 447.920, 52945.190 25/07/18,10:27:19,14,07,1, 12.0,1,1, 25.160, 10539.554, 447.922, 52945.144 25/07/18,10:27:19,15,07,1, 12.0,1,1, 25.160, 10539.540, 447.933, 52945.228 25/07/18,10:27:19,16,07,1, 12.0,1,1, 25.160, 10539.574, 447.919, 52945.207 25/07/18,10:27:19,17,07,1, 12.0,1,1, 25.160, 10539.539, 447.940, 52945.251 25/07/18,10:27:19,18,07,1, 12.0,1,1, 25.160, 10539.567, 447.950, 52945.156 25/07/18,10:27:19,19,07,1, 12.0,1,1, 25.160, 10539.571, 447.952, 52945.264 25/07/18,10:27:20,00,06,1, 11.9,1,1, 25.158, 10539.569, 447.952, 52945.264 25/07/18,10:27:20,01,06,1, 11.9,1,1, 25.158, 10539.570, 447.947, 52945.267 25/07/18,10:27:20,02,06,1, 11.9,1,1, 25.158, 10539.549, 447.968, 52945.258 25/07/18,10:27:20,03,06,1, 11.9,1,1, 25.158, 10539.596, 447.941, 52945.258 25/07/18,10:27:20,04,06,1, 11.9,1,1, 25.158, 10539.585, 447.967, 52945.265 25/07/18,10:27:20,05,06,1, 11.9,1,1, 25.158, 10539.595, 447.971, 52945.249 25/07/18,10:27:20,06,06,1, 11.9,1,1, 25.158, 10539.603, 447.971, 52945.277 25/07/18,10:27:20,07,06,1, 11.9,1,1, 25.158, 10539.608, 447.979, 52945.283 25/07/18,10:27:20,08,06,1, 11.9,1,1, 25.158, 10539.595, 447.977, 52945.309 25/07/18,10:27:20,09,06,1, 11.9,1,1, 25.158, 10539.596, 447.960, 52945.253 25/07/18,10:27:20,10,06,1, 11.9,1,1, 25.158, 10539.621, 447.990, 52945.240 25/07/18,10:27:20,11,06,1, 11.9,1,1, 25.158, 10539.599, 447.982, 52945.295 25/07/18,10:27:20,12,06,1, 11.9,1,1, 25.158, 10539.590, 448.001, 52945.246 25/07/18,10:27:20,13,06,1, 11.9,1,1, 25.158, 10539.628, 447.986, 52945.243 25/07/18,10:27:20,14,06,1, 11.9,1,1, 25.158, 10539.598, 447.998, 52945.294 25/07/18,10:27:20,15,06,1, 11.9,1,1, 25.158, 10539.638, 447.999, 52945.288 25/07/18,10:27:20,16,06,1, 11.9,1,1, 25.158, 10539.615, 448.016, 52945.322 25/07/18,10:27:20,17,06,1, 11.9,1,1, 25.158, 10539.622, 448.012, 52945.239 25/07/18,10:27:20,18,06,1, 11.9,1,1, 25.158, 10539.653, 448.030, 52945.240 25/07/18,10:27:20,19,06,1, 11.9,1,1, 25.158, 10539.664, 448.066, 52945.337 25/07/18,10:27:21,00,06,1, 11.9,1,1, 25.159, 10539.660, 448.066, 52945.337 25/07/18,10:27:21,01,06,1, 11.9,1,1, 25.159, 10539.607, 448.044, 52945.345 25/07/18,10:27:21,02,06,1, 11.9,1,1, 25.159, 10539.644, 448.032, 52945.288 25/07/18,10:27:21,03,06,1, 11.9,1,1, 25.159, 10539.671, 448.038, 52945.291 25/07/18,10:27:21,04,06,1, 11.9,1,1, 25.159, 10539.633, 448.053, 52945.266 25/07/18,10:27:21,05,06,1, 11.9,1,1, 25.159, 10539.642, 448.052, 52945.345 25/07/18,10:27:21,06,06,1, 11.9,1,1, 25.159, 10539.663, 448.066, 52945.266 25/07/18,10:27:21,07,06,1, 11.9,1,1, 25.159, 10539.657, 448.054, 52945.283 25/07/18,10:27:21,08,06,1, 11.9,1,1, 25.159, 10539.660, 448.047, 52945.293 25/07/18,10:27:21,09,06,1, 11.9,1,1, 25.159, 10539.678, 448.073, 52945.301 25/07/18,10:27:21,10,06,1, 11.9,1,1, 25.159, 10539.669, 448.069, 52945.354 25/07/18,10:27:21,11,06,1, 11.9,1,1, 25.159, 10539.707, 448.077, 52945.356 25/07/18,10:27:21,12,06,1, 11.9,1,1, 25.159, 10539.675, 448.100, 52945.359 25/07/18,10:27:21,13,06,1, 11.9,1,1, 25.159, 10539.673, 448.086, 52945.284 25/07/18,10:27:21,14,06,1, 11.9,1,1, 25.159, 10539.686, 448.079, 52945.285 25/07/18,10:27:21,15,06,1, 11.9,1,1, 25.159, 10539.691, 448.078, 52945.318 25/07/18,10:27:21,16,06,1, 11.9,1,1, 25.159, 10539.686, 448.096, 52945.295 25/07/18,10:27:21,17,06,1, 11.9,1,1, 25.159, 10539.664, 448.093, 52945.318 25/07/18,10:27:21,18,06,1, 11.9,1,1, 25.159, 10539.698, 448.093, 52945.337 25/07/18,10:27:21,19,06,1, 11.9,1,1, 25.159, 10539.681, 448.113, 52945.366 25/07/18,10:27:22,00,07,1, 12.0,1,1, 25.160, 10539.677, 448.113, 52945.366 25/07/18,10:27:22,01,07,1, 12.0,1,1, 25.160, 10539.685, 448.101, 52945.349 25/07/18,10:27:22,02,07,1, 12.0,1,1, 25.160, 10539.699, 448.113, 52945.371 25/07/18,10:27:22,03,07,1, 12.0,1,1, 25.160, 10539.696, 448.123, 52945.335 25/07/18,10:27:22,04,07,1, 12.0,1,1, 25.160, 10539.673, 448.129, 52945.389 25/07/18,10:27:22,05,07,1, 12.0,1,1, 25.160, 10539.707, 448.125, 52945.357 25/07/18,10:27:22,06,07,1, 12.0,1,1, 25.160, 10539.705, 448.144, 52945.354 25/07/18,10:27:22,07,07,1, 12.0,1,1, 25.160, 10539.717, 448.143, 52945.319 25/07/18,10:27:22,08,07,1, 12.0,1,1, 25.160, 10539.712, 448.121, 52945.340 25/07/18,10:27:22,09,07,1, 12.0,1,1, 25.160, 10539.706, 448.125, 52945.368 25/07/18,10:27:22,10,07,1, 12.0,1,1, 25.160, 10539.717, 448.135, 52945.345 25/07/18,10:27:22,11,07,1, 12.0,1,1, 25.160, 10539.721, 448.167, 52945.433 25/07/18,10:27:22,12,07,1, 12.0,1,1, 25.160, 10539.718, 448.155, 52945.320 25/07/18,10:27:22,13,07,1, 12.0,1,1, 25.160, 10539.715, 448.161, 52945.319 25/07/18,10:27:22,14,07,1, 12.0,1,1, 25.160, 10539.723, 448.188, 52945.391 25/07/18,10:27:22,15,07,1, 12.0,1,1, 25.160, 10539.707, 448.193, 52945.426 25/07/18,10:27:22,16,07,1, 12.0,1,1, 25.160, 10539.731, 448.191, 52945.343 25/07/18,10:27:22,17,07,1, 12.0,1,1, 25.160, 10539.744, 448.183, 52945.319 25/07/18,10:27:22,18,07,1, 12.0,1,1, 25.160, 10539.729, 448.190, 52945.401 25/07/18,10:27:22,19,07,1, 12.0,1,1, 25.160, 10539.729, 448.208, 52945.369 25/07/18,10:27:23,00,07,1, 12.0,1,1, 25.161, 10539.727, 448.208, 52945.369 25/07/18,10:27:23,01,07,1, 12.0,1,1, 25.161, 10539.756, 448.213, 52945.419 25/07/18,10:27:23,02,07,1, 12.0,1,1, 25.161, 10539.762, 448.205, 52945.416 25/07/18,10:27:23,03,07,1, 12.0,1,1, 25.161, 10539.744, 448.204, 52945.410 25/07/18,10:27:23,04,07,1, 12.0,1,1, 25.161, 10539.738, 448.194, 52945.417 25/07/18,10:27:23,05,07,1, 12.0,1,1, 25.161, 10539.737, 448.212, 52945.362 25/07/18,10:27:23,06,07,1, 12.0,1,1, 25.161, 10539.745, 448.198, 52945.390 25/07/18,10:27:23,07,07,1, 12.0,1,1, 25.161, 10539.754, 448.220, 52945.406 25/07/18,10:27:23,08,07,1, 12.0,1,1, 25.161, 10539.766, 448.204, 52945.430 25/07/18,10:27:23,09,07,1, 12.0,1,1, 25.161, 10539.779, 448.215, 52945.379 25/07/18,10:27:23,10,07,1, 12.0,1,1, 25.161, 10539.736, 448.229, 52945.360 25/07/18,10:27:23,11,07,1, 12.0,1,1, 25.161, 10539.762, 448.248, 52945.447 25/07/18,10:27:23,12,07,1, 12.0,1,1, 25.161, 10539.770, 448.233, 52945.378 25/07/18,10:27:23,13,07,1, 12.0,1,1, 25.161, 10539.783, 448.242, 52945.392 25/07/18,10:27:23,14,07,1, 12.0,1,1, 25.161, 10539.771, 448.258, 52945.410 25/07/18,10:27:23,15,07,1, 12.0,1,1, 25.161, 10539.809, 448.252, 52945.484 25/07/18,10:27:23,16,07,1, 12.0,1,1, 25.161, 10539.761, 448.253, 52945.378 25/07/18,10:27:23,17,07,1, 12.0,1,1, 25.161, 10539.790, 448.274, 52945.489 25/07/18,10:27:23,18,07,1, 12.0,1,1, 25.161, 10539.784, 448.279, 52945.481 25/07/18,10:27:23,19,07,1, 12.0,1,1, 25.161, 10539.776, 448.273, 52945.512 25/07/18,10:27:24,00,08,1, 12.0,1,1, 25.159, 10539.769, 448.273, 52945.512 25/07/18,10:27:24,01,08,1, 12.0,1,1, 25.159, 10539.782, 448.294, 52945.460 25/07/18,10:27:24,02,08,1, 12.0,1,1, 25.159, 10539.785, 448.290, 52945.412 25/07/18,10:27:24,03,08,1, 12.0,1,1, 25.159, 10539.822, 448.285, 52945.483 25/07/18,10:27:24,04,08,1, 12.0,1,1, 25.159, 10539.803, 448.301, 52945.510 25/07/18,10:27:24,05,08,1, 12.0,1,1, 25.159, 10539.765, 448.302, 52945.486 25/07/18,10:27:24,06,08,1, 12.0,1,1, 25.159, 10539.793, 448.304, 52945.512 25/07/18,10:27:24,07,08,1, 12.0,1,1, 25.159, 10539.783, 448.289, 52945.404 25/07/18,10:27:24,08,08,1, 12.0,1,1, 25.159, 10539.810, 448.306, 52945.508 25/07/18,10:27:24,09,08,1, 12.0,1,1, 25.159, 10539.789, 448.298, 52945.421 25/07/18,10:27:24,10,08,1, 12.0,1,1, 25.159, 10539.796, 448.301, 52945.403 25/07/18,10:27:24,11,08,1, 12.0,1,1, 25.159, 10539.791, 448.331, 52945.485 25/07/18,10:27:24,12,08,1, 12.0,1,1, 25.159, 10539.817, 448.291, 52945.446 25/07/18,10:27:24,13,08,1, 12.0,1,1, 25.159, 10539.809, 448.317, 52945.472 25/07/18,10:27:24,14,08,1, 12.0,1,1, 25.159, 10539.814, 448.320, 52945.465 25/07/18,10:27:24,15,08,1, 12.0,1,1, 25.159, 10539.841, 448.338, 52945.489 25/07/18,10:27:24,16,08,1, 12.0,1,1, 25.159, 10539.808, 448.323, 52945.506 25/07/18,10:27:24,17,08,1, 12.0,1,1, 25.159, 10539.824, 448.326, 52945.461 25/07/18,10:27:24,18,08,1, 12.0,1,1, 25.159, 10539.814, 448.346, 52945.534 25/07/18,10:27:24,19,08,1, 12.0,1,1, 25.159, 10539.826, 448.318, 52945.544 25/07/18,10:27:25,00,07,1, 12.0,1,1, 25.161, 10539.819, 448.318, 52945.544 25/07/18,10:27:25,01,07,1, 12.0,1,1, 25.161, 10539.845, 448.346, 52945.499 25/07/18,10:27:25,02,07,1, 12.0,1,1, 25.161, 10539.852, 448.338, 52945.483 25/07/18,10:27:25,03,07,1, 12.0,1,1, 25.161, 10539.838, 448.363, 52945.492 25/07/18,10:27:25,04,07,1, 12.0,1,1, 25.161, 10539.829, 448.364, 52945.530 25/07/18,10:27:25,05,07,1, 12.0,1,1, 25.161, 10539.826, 448.370, 52945.559 25/07/18,10:27:25,06,07,1, 12.0,1,1, 25.161, 10539.860, 448.365, 52945.492 25/07/18,10:27:25,07,07,1, 12.0,1,1, 25.161, 10539.841, 448.359, 52945.515 25/07/18,10:27:25,08,07,1, 12.0,1,1, 25.161, 10539.867, 448.395, 52945.541 25/07/18,10:27:25,09,07,1, 12.0,1,1, 25.161, 10539.844, 448.390, 52945.503 25/07/18,10:27:25,10,07,1, 12.0,1,1, 25.161, 10539.850, 448.383, 52945.514 25/07/18,10:27:25,11,07,1, 12.0,1,1, 25.161, 10539.851, 448.412, 52945.535 25/07/18,10:27:25,12,07,1, 12.0,1,1, 25.161, 10539.851, 448.412, 52945.488 25/07/18,10:27:25,13,07,1, 12.0,1,1, 25.161, 10539.861, 448.388, 52945.489 25/07/18,10:27:25,14,07,1, 12.0,1,1, 25.161, 10539.884, 448.388, 52945.514 25/07/18,10:27:25,15,07,1, 12.0,1,1, 25.161, 10539.878, 448.397, 52945.497 25/07/18,10:27:25,16,07,1, 12.0,1,1, 25.161, 10539.872, 448.414, 52945.504 25/07/18,10:27:25,17,07,1, 12.0,1,1, 25.161, 10539.885, 448.404, 52945.531 25/07/18,10:27:25,18,07,1, 12.0,1,1, 25.161, 10539.876, 448.410, 52945.505 25/07/18,10:27:25,19,07,1, 12.0,1,1, 25.161, 10539.889, 448.433, 52945.597 25/07/18,10:27:26,00,08,1, 11.9,1,1, 25.161, 10539.886, 448.433, 52945.597 25/07/18,10:27:26,01,08,1, 11.9,1,1, 25.161, 10539.871, 448.416, 52945.525 25/07/18,10:27:26,02,08,1, 11.9,1,1, 25.161, 10539.855, 448.414, 52945.562 25/07/18,10:27:26,03,08,1, 11.9,1,1, 25.161, 10539.872, 448.434, 52945.567 25/07/18,10:27:26,04,08,1, 11.9,1,1, 25.161, 10539.883, 448.423, 52945.547 25/07/18,10:27:26,05,08,1, 11.9,1,1, 25.161, 10539.872, 448.437, 52945.563 25/07/18,10:27:26,06,08,1, 11.9,1,1, 25.161, 10539.886, 448.435, 52945.624 25/07/18,10:27:26,07,08,1, 11.9,1,1, 25.161, 10539.889, 448.446, 52945.621 25/07/18,10:27:26,08,08,1, 11.9,1,1, 25.161, 10539.892, 448.424, 52945.634 25/07/18,10:27:26,09,08,1, 11.9,1,1, 25.161, 10539.889, 448.452, 52945.557 25/07/18,10:27:26,10,08,1, 11.9,1,1, 25.161, 10539.925, 448.456, 52945.577 25/07/18,10:27:26,11,08,1, 11.9,1,1, 25.161, 10539.910, 448.445, 52945.584 25/07/18,10:27:26,12,08,1, 11.9,1,1, 25.161, 10539.931, 448.475, 52945.627 25/07/18,10:27:26,13,08,1, 11.9,1,1, 25.161, 10539.925, 448.459, 52945.555 25/07/18,10:27:26,14,08,1, 11.9,1,1, 25.161, 10539.942, 448.461, 52945.623 25/07/18,10:27:26,15,08,1, 11.9,1,1, 25.161, 10539.937, 448.460, 52945.614 25/07/18,10:27:26,16,08,1, 11.9,1,1, 25.161, 10539.919, 448.482, 52945.606 25/07/18,10:27:26,17,08,1, 11.9,1,1, 25.161, 10539.947, 448.504, 52945.606 25/07/18,10:27:26,18,08,1, 11.9,1,1, 25.161, 10539.945, 448.499, 52945.561 25/07/18,10:27:26,19,08,1, 11.9,1,1, 25.161, 10539.956, 448.507, 52945.585 25/07/18,10:27:27,00,08,1, 12.0,1,1, 25.164, 10539.953, 448.507, 52945.585 25/07/18,10:27:27,01,08,1, 12.0,1,1, 25.164, 10539.972, 448.493, 52945.574 25/07/18,10:27:27,02,08,1, 12.0,1,1, 25.164, 10539.951, 448.509, 52945.629 25/07/18,10:27:27,03,08,1, 12.0,1,1, 25.164, 10539.982, 448.502, 52945.637 25/07/18,10:27:27,04,08,1, 12.0,1,1, 25.164, 10539.998, 448.500, 52945.636 25/07/18,10:27:27,05,08,1, 12.0,1,1, 25.164, 10539.977, 448.528, 52945.629 25/07/18,10:27:27,06,08,1, 12.0,1,1, 25.164, 10539.995, 448.506, 52945.629 25/07/18,10:27:27,07,08,1, 12.0,1,1, 25.164, 10539.998, 448.496, 52945.621 25/07/18,10:27:27,08,08,1, 12.0,1,1, 25.164, 10540.014, 448.499, 52945.589 25/07/18,10:27:27,09,08,1, 12.0,1,1, 25.164, 10539.996, 448.504, 52945.592 25/07/18,10:27:27,10,08,1, 12.0,1,1, 25.164, 10540.012, 448.502, 52945.610 25/07/18,10:27:27,11,08,1, 12.0,1,1, 25.164, 10540.021, 448.516, 52945.614 25/07/18,10:27:27,12,08,1, 12.0,1,1, 25.164, 10540.018, 448.534, 52945.653 25/07/18,10:27:27,13,08,1, 12.0,1,1, 25.164, 10540.049, 448.528, 52945.601 25/07/18,10:27:27,14,08,1, 12.0,1,1, 25.164, 10540.047, 448.520, 52945.665 25/07/18,10:27:27,15,08,1, 12.0,1,1, 25.164, 10540.086, 448.506, 52945.604 25/07/18,10:27:27,16,08,1, 12.0,1,1, 25.164, 10540.065, 448.517, 52945.691 25/07/18,10:27:27,17,08,1, 12.0,1,1, 25.164, 10540.078, 448.529, 52945.561 25/07/18,10:27:27,18,08,1, 12.0,1,1, 25.164, 10540.065, 448.524, 52945.611 25/07/18,10:27:27,19,08,1, 12.0,1,1, 25.164, 10540.086, 448.519, 52945.701 25/07/18,10:27:28,00,08,1, 11.9,1,1, 25.164, 10540.086, 448.519, 52945.701 25/07/18,10:27:28,01,08,1, 11.9,1,1, 25.164, 10540.089, 448.527, 52945.672 25/07/18,10:27:28,02,08,1, 11.9,1,1, 25.164, 10540.096, 448.531, 52945.645 25/07/18,10:27:28,03,08,1, 11.9,1,1, 25.164, 10540.131, 448.538, 52945.642 25/07/18,10:27:28,04,08,1, 11.9,1,1, 25.164, 10540.114, 448.538, 52945.620 25/07/18,10:27:28,05,08,1, 11.9,1,1, 25.164, 10540.090, 448.516, 52945.605 25/07/18,10:27:28,06,08,1, 11.9,1,1, 25.164, 10540.118, 448.531, 52945.727 25/07/18,10:27:28,07,08,1, 11.9,1,1, 25.164, 10540.114, 448.514, 52945.660 25/07/18,10:27:28,08,08,1, 11.9,1,1, 25.164, 10540.109, 448.527, 52945.708 25/07/18,10:27:28,09,08,1, 11.9,1,1, 25.164, 10540.153, 448.529, 52945.671 25/07/18,10:27:28,10,08,1, 11.9,1,1, 25.164, 10540.137, 448.529, 52945.656 25/07/18,10:27:28,11,08,1, 11.9,1,1, 25.164, 10540.172, 448.555, 52945.696 25/07/18,10:27:28,12,08,1, 11.9,1,1, 25.164, 10540.154, 448.535, 52945.620 25/07/18,10:27:28,13,08,1, 11.9,1,1, 25.164, 10540.157, 448.534, 52945.695 25/07/18,10:27:28,14,08,1, 11.9,1,1, 25.164, 10540.178, 448.534, 52945.666 25/07/18,10:27:28,15,08,1, 11.9,1,1, 25.164, 10540.170, 448.537, 52945.755 25/07/18,10:27:28,16,08,1, 11.9,1,1, 25.164, 10540.183, 448.544, 52945.673 25/07/18,10:27:28,17,08,1, 11.9,1,1, 25.164, 10540.209, 448.507, 52945.683 25/07/18,10:27:28,18,08,1, 11.9,1,1, 25.164, 10540.192, 448.512, 52945.662 25/07/18,10:27:28,19,08,1, 11.9,1,1, 25.164, 10540.210, 448.543, 52945.690 25/07/18,10:27:29,00,08,1, 11.9,1,1, 25.161, 10540.203, 448.543, 52945.690 25/07/18,10:27:29,01,08,1, 11.9,1,1, 25.161, 10540.227, 448.513, 52945.677 25/07/18,10:27:29,02,08,1, 11.9,1,1, 25.161, 10540.254, 448.535, 52945.745 25/07/18,10:27:29,03,08,1, 11.9,1,1, 25.161, 10540.226, 448.528, 52945.675 25/07/18,10:27:29,04,08,1, 11.9,1,1, 25.161, 10540.227, 448.547, 52945.670 25/07/18,10:27:29,05,08,1, 11.9,1,1, 25.161, 10540.251, 448.543, 52945.693 25/07/18,10:27:29,06,08,1, 11.9,1,1, 25.161, 10540.264, 448.557, 52945.702 25/07/18,10:27:29,07,08,1, 11.9,1,1, 25.161, 10540.295, 448.555, 52945.737 25/07/18,10:27:29,08,08,1, 11.9,1,1, 25.161, 10540.289, 448.534, 52945.684 25/07/18,10:27:29,09,08,1, 11.9,1,1, 25.161, 10540.282, 448.548, 52945.753 25/07/18,10:27:29,10,08,1, 11.9,1,1, 25.161, 10540.276, 448.529, 52945.713 25/07/18,10:27:29,11,08,1, 11.9,1,1, 25.161, 10540.282, 448.524, 52945.684 25/07/18,10:27:29,12,08,1, 11.9,1,1, 25.161, 10540.310, 448.505, 52945.655 25/07/18,10:27:29,13,08,1, 11.9,1,1, 25.161, 10540.291, 448.552, 52945.677 25/07/18,10:27:29,14,08,1, 11.9,1,1, 25.161, 10540.328, 448.538, 52945.704 25/07/18,10:27:29,15,08,1, 11.9,1,1, 25.161, 10540.328, 448.524, 52945.630 25/07/18,10:27:29,16,08,1, 11.9,1,1, 25.161, 10540.339, 448.522, 52945.714 25/07/18,10:27:29,17,08,1, 11.9,1,1, 25.161, 10540.332, 448.511, 52945.713 25/07/18,10:27:29,18,08,1, 11.9,1,1, 25.161, 10540.349, 448.508, 52945.703 25/07/18,10:27:29,19,08,1, 11.9,1,1, 25.161, 10540.335, 448.525, 52945.676 25/07/18,10:27:30,00,08,1, 11.9,1,1, 25.162, 10540.328, 448.525, 52945.676 25/07/18,10:27:30,01,08,1, 11.9,1,1, 25.162, 10540.375, 448.517, 52945.794 25/07/18,10:27:30,02,08,1, 11.9,1,1, 25.162, 10540.391, 448.511, 52945.762 25/07/18,10:27:30,03,08,1, 11.9,1,1, 25.162, 10540.369, 448.512, 52945.759 25/07/18,10:27:30,04,08,1, 11.9,1,1, 25.162, 10540.370, 448.497, 52945.757 25/07/18,10:27:30,05,08,1, 11.9,1,1, 25.162, 10540.377, 448.495, 52945.698 25/07/18,10:27:30,06,08,1, 11.9,1,1, 25.162, 10540.396, 448.504, 52945.695 25/07/18,10:27:30,07,08,1, 11.9,1,1, 25.162, 10540.393, 448.507, 52945.776 25/07/18,10:27:30,08,08,1, 11.9,1,1, 25.162, 10540.367, 448.503, 52945.651 25/07/18,10:27:30,09,08,1, 11.9,1,1, 25.162, 10540.426, 448.491, 52945.741 25/07/18,10:27:30,10,08,1, 11.9,1,1, 25.162, 10540.425, 448.485, 52945.717 25/07/18,10:27:30,11,08,1, 11.9,1,1, 25.162, 10540.414, 448.497, 52945.750 25/07/18,10:27:30,12,08,1, 11.9,1,1, 25.162, 10540.443, 448.473, 52945.719 25/07/18,10:27:30,13,08,1, 11.9,1,1, 25.162, 10540.431, 448.504, 52945.713 25/07/18,10:27:30,14,08,1, 11.9,1,1, 25.162, 10540.440, 448.479, 52945.670 25/07/18,10:27:30,15,08,1, 11.9,1,1, 25.162, 10540.455, 448.493, 52945.673 25/07/18,10:27:30,16,08,1, 11.9,1,1, 25.162, 10540.442, 448.472, 52945.766 25/07/18,10:27:30,17,08,1, 11.9,1,1, 25.162, 10540.460, 448.494, 52945.779 25/07/18,10:27:30,18,08,1, 11.9,1,1, 25.162, 10540.446, 448.502, 52945.756 25/07/18,10:27:30,19,08,1, 11.9,1,1, 25.162, 10540.465, 448.469, 52945.703 25/07/18,10:27:31,00,09,1, 11.9,1,1, 25.166, 10540.462, 448.469, 52945.703 25/07/18,10:27:31,01,09,1, 11.9,1,1, 25.166, 10540.461, 448.476, 52945.702 25/07/18,10:27:31,02,09,1, 11.9,1,1, 25.166, 10540.449, 448.456, 52945.681 25/07/18,10:27:31,03,09,1, 11.9,1,1, 25.166, 10540.459, 448.456, 52945.727 25/07/18,10:27:31,04,09,1, 11.9,1,1, 25.166, 10540.469, 448.479, 52945.649 25/07/18,10:27:31,05,09,1, 11.9,1,1, 25.166, 10540.460, 448.425, 52945.666 25/07/18,10:27:31,06,09,1, 11.9,1,1, 25.166, 10540.475, 448.441, 52945.605 25/07/18,10:27:31,07,09,1, 11.9,1,1, 25.166, 10540.470, 448.422, 52945.716 25/07/18,10:27:31,08,09,1, 11.9,1,1, 25.166, 10540.478, 448.416, 52945.750 25/07/18,10:27:31,09,09,1, 11.9,1,1, 25.166, 10540.507, 448.406, 52945.713 25/07/18,10:27:31,10,09,1, 11.9,1,1, 25.166, 10540.507, 448.397, 52945.673 25/07/18,10:27:31,11,09,1, 11.9,1,1, 25.166, 10540.483, 448.393, 52945.682 25/07/18,10:27:31,12,09,1, 11.9,1,1, 25.166, 10540.489, 448.404, 52945.715 25/07/18,10:27:31,13,09,1, 11.9,1,1, 25.166, 10540.482, 448.415, 52945.716 25/07/18,10:27:31,14,09,1, 11.9,1,1, 25.166, 10540.464, 448.408, 52945.705 25/07/18,10:27:31,15,09,1, 11.9,1,1, 25.166, 10540.484, 448.410, 52945.670 25/07/18,10:27:31,16,09,1, 11.9,1,1, 25.166, 10540.473, 448.388, 52945.706 25/07/18,10:27:31,17,09,1, 11.9,1,1, 25.166, 10540.485, 448.395, 52945.769 25/07/18,10:27:31,18,09,1, 11.9,1,1, 25.166, 10540.491, 448.354, 52945.661 25/07/18,10:27:31,19,09,1, 11.9,1,1, 25.166, 10540.487, 448.385, 52945.708 25/07/18,10:27:32,00,08,1, 11.9,1,1, 25.160, 10540.487, 448.385, 52945.708 25/07/18,10:27:32,01,08,1, 11.9,1,1, 25.160, 10540.488, 448.375, 52945.697 25/07/18,10:27:32,02,08,1, 11.9,1,1, 25.160, 10540.471, 448.362, 52945.723 25/07/18,10:27:32,03,08,1, 11.9,1,1, 25.160, 10540.495, 448.365, 52945.695 25/07/18,10:27:32,04,08,1, 11.9,1,1, 25.160, 10540.466, 448.382, 52945.675 25/07/18,10:27:32,05,08,1, 11.9,1,1, 25.160, 10540.461, 448.352, 52945.659 25/07/18,10:27:32,06,08,1, 11.9,1,1, 25.160, 10540.484, 448.353, 52945.747 25/07/18,10:27:32,07,08,1, 11.9,1,1, 25.160, 10540.501, 448.343, 52945.802 25/07/18,10:27:32,08,08,1, 11.9,1,1, 25.160, 10540.427, 448.343, 52945.693 25/07/18,10:27:32,09,08,1, 11.9,1,1, 25.160, 10540.435, 448.333, 52945.778 25/07/18,10:27:32,10,08,1, 11.9,1,1, 25.160, 10540.454, 448.343, 52945.692 25/07/18,10:27:32,11,08,1, 11.9,1,1, 25.160, 10540.459, 448.319, 52945.728 25/07/18,10:27:32,12,08,1, 11.9,1,1, 25.160, 10540.456, 448.337, 52945.704 25/07/18,10:27:32,13,08,1, 11.9,1,1, 25.160, 10540.456, 448.334, 52945.675 25/07/18,10:27:32,14,08,1, 11.9,1,1, 25.160, 10540.454, 448.322, 52945.668 25/07/18,10:27:32,15,08,1, 11.9,1,1, 25.160, 10540.476, 448.324, 52945.703 25/07/18,10:27:32,16,08,1, 11.9,1,1, 25.160, 10540.462, 448.318, 52945.671 25/07/18,10:27:32,17,08,1, 11.9,1,1, 25.160, 10540.434, 448.321, 52945.756 25/07/18,10:27:32,18,08,1, 11.9,1,1, 25.160, 10540.443, 448.337, 52945.720 25/07/18,10:27:32,19,08,1, 11.9,1,1, 25.160, 10540.426, 448.296, 52945.706 25/07/18,10:27:33,00,08,1, 11.9,1,1, 25.160, 10540.420, 448.296, 52945.706 25/07/18,10:27:33,01,08,1, 11.9,1,1, 25.160, 10540.455, 448.292, 52945.672 25/07/18,10:27:33,02,08,1, 11.9,1,1, 25.160, 10540.447, 448.297, 52945.743 25/07/18,10:27:33,03,08,1, 11.9,1,1, 25.160, 10540.434, 448.289, 52945.658 25/07/18,10:27:33,04,08,1, 11.9,1,1, 25.160, 10540.420, 448.294, 52945.773 25/07/18,10:27:33,05,08,1, 11.9,1,1, 25.160, 10540.475, 448.273, 52945.702 25/07/18,10:27:33,06,08,1, 11.9,1,1, 25.160, 10540.431, 448.275, 52945.716 25/07/18,10:27:33,07,08,1, 11.9,1,1, 25.160, 10540.399, 448.259, 52945.783 25/07/18,10:27:33,08,08,1, 11.9,1,1, 25.160, 10540.404, 448.272, 52945.680 25/07/18,10:27:33,09,08,1, 11.9,1,1, 25.160, 10540.422, 448.250, 52945.801 25/07/18,10:27:33,10,08,1, 11.9,1,1, 25.160, 10540.430, 448.234, 52945.744 25/07/18,10:27:33,11,08,1, 11.9,1,1, 25.160, 10540.423, 448.242, 52945.782 25/07/18,10:27:33,12,08,1, 11.9,1,1, 25.160, 10540.412, 448.210, 52945.691 25/07/18,10:27:33,13,08,1, 11.9,1,1, 25.160, 10540.412, 448.233, 52945.751 25/07/18,10:27:33,14,08,1, 11.9,1,1, 25.160, 10540.398, 448.214, 52945.741 25/07/18,10:27:33,15,08,1, 11.9,1,1, 25.160, 10540.397, 448.208, 52945.750 25/07/18,10:27:33,16,08,1, 11.9,1,1, 25.160, 10540.362, 448.213, 52945.735 25/07/18,10:27:33,17,08,1, 11.9,1,1, 25.160, 10540.394, 448.198, 52945.710 25/07/18,10:27:33,18,08,1, 11.9,1,1, 25.160, 10540.373, 448.210, 52945.689 25/07/18,10:27:33,19,08,1, 11.9,1,1, 25.160, 10540.368, 448.207, 52945.708 25/07/18,10:27:34,00,07,1, 11.9,1,1, 25.161, 10540.361, 448.207, 52945.708 25/07/18,10:27:34,01,07,1, 11.9,1,1, 25.161, 10540.356, 448.179, 52945.759 25/07/18,10:27:34,02,07,1, 11.9,1,1, 25.161, 10540.380, 448.182, 52945.723 25/07/18,10:27:34,03,07,1, 11.9,1,1, 25.161, 10540.337, 448.161, 52945.784 25/07/18,10:27:34,04,07,1, 11.9,1,1, 25.161, 10540.359, 448.159, 52945.672 25/07/18,10:27:34,05,07,1, 11.9,1,1, 25.161, 10540.350, 448.164, 52945.774 25/07/18,10:27:34,06,07,1, 11.9,1,1, 25.161, 10540.347, 448.157, 52945.805 25/07/18,10:27:34,07,07,1, 11.9,1,1, 25.161, 10540.342, 448.145, 52945.750 25/07/18,10:27:34,08,07,1, 11.9,1,1, 25.161, 10540.336, 448.142, 52945.734 25/07/18,10:27:34,09,07,1, 11.9,1,1, 25.161, 10540.335, 448.157, 52945.736 25/07/18,10:27:34,10,07,1, 11.9,1,1, 25.161, 10540.338, 448.132, 52945.619 25/07/18,10:27:34,11,07,1, 11.9,1,1, 25.161, 10540.325, 448.138, 52945.772 25/07/18,10:27:34,12,07,1, 11.9,1,1, 25.161, 10540.324, 448.128, 52945.777 25/07/18,10:27:34,13,07,1, 11.9,1,1, 25.161, 10540.330, 448.121, 52945.773 25/07/18,10:27:34,14,07,1, 11.9,1,1, 25.161, 10540.300, 448.106, 52945.721 25/07/18,10:27:34,15,07,1, 11.9,1,1, 25.161, 10540.317, 448.087, 52945.715 25/07/18,10:27:34,16,07,1, 11.9,1,1, 25.161, 10540.330, 448.093, 52945.747 25/07/18,10:27:34,17,07,1, 11.9,1,1, 25.161, 10540.280, 448.113, 52945.811 25/07/18,10:27:34,18,07,1, 11.9,1,1, 25.161, 10540.299, 448.084, 52945.716 25/07/18,10:27:34,19,07,1, 11.9,1,1, 25.161, 10540.294, 448.100, 52945.726 25/07/18,10:27:35,00,07,1, 11.9,1,1, 25.164, 10540.286, 448.100, 52945.726 25/07/18,10:27:35,01,07,1, 11.9,1,1, 25.164, 10540.268, 448.057, 52945.704 25/07/18,10:27:35,02,07,1, 11.9,1,1, 25.164, 10540.294, 448.056, 52945.805 25/07/18,10:27:35,03,07,1, 11.9,1,1, 25.164, 10540.266, 448.055, 52945.775 25/07/18,10:27:35,04,07,1, 11.9,1,1, 25.164, 10540.283, 448.043, 52945.678 25/07/18,10:27:35,05,07,1, 11.9,1,1, 25.164, 10540.272, 448.046, 52945.785 25/07/18,10:27:35,06,07,1, 11.9,1,1, 25.164, 10540.270, 448.062, 52945.769 25/07/18,10:27:35,07,07,1, 11.9,1,1, 25.164, 10540.258, 448.023, 52945.663 25/07/18,10:27:35,08,07,1, 11.9,1,1, 25.164, 10540.260, 448.022, 52945.694 25/07/18,10:27:35,09,07,1, 11.9,1,1, 25.164, 10540.258, 448.036, 52945.668 25/07/18,10:27:35,10,07,1, 11.9,1,1, 25.164, 10540.255, 447.985, 52945.666 25/07/18,10:27:35,11,07,1, 11.9,1,1, 25.164, 10540.237, 448.002, 52945.814 25/07/18,10:27:35,12,07,1, 11.9,1,1, 25.164, 10540.231, 447.987, 52945.797 25/07/18,10:27:35,13,07,1, 11.9,1,1, 25.164, 10540.233, 447.987, 52945.689 25/07/18,10:27:35,14,07,1, 11.9,1,1, 25.164, 10540.246, 447.982, 52945.797 25/07/18,10:27:35,15,07,1, 11.9,1,1, 25.164, 10540.230, 447.971, 52945.713 25/07/18,10:27:35,16,07,1, 11.9,1,1, 25.164, 10540.236, 447.968, 52945.724 25/07/18,10:27:35,17,07,1, 11.9,1,1, 25.164, 10540.231, 447.974, 52945.750 25/07/18,10:27:35,18,07,1, 11.9,1,1, 25.164, 10540.239, 447.946, 52945.680 25/07/18,10:27:35,19,07,1, 11.9,1,1, 25.164, 10540.213, 447.924, 52945.684 25/07/18,10:27:36,00,07,1, 12.0,1,1, 25.165, 10540.211, 447.924, 52945.684 25/07/18,10:27:36,01,07,1, 12.0,1,1, 25.165, 10540.189, 447.924, 52945.665 25/07/18,10:27:36,02,07,1, 12.0,1,1, 25.165, 10540.223, 447.927, 52945.766 25/07/18,10:27:36,03,07,1, 12.0,1,1, 25.165, 10540.221, 447.918, 52945.693 25/07/18,10:27:36,04,07,1, 12.0,1,1, 25.165, 10540.212, 447.899, 52945.674 25/07/18,10:27:36,05,07,1, 12.0,1,1, 25.165, 10540.205, 447.901, 52945.749 25/07/18,10:27:36,06,07,1, 12.0,1,1, 25.165, 10540.186, 447.902, 52945.699 25/07/18,10:27:36,07,07,1, 12.0,1,1, 25.165, 10540.197, 447.883, 52945.780 25/07/18,10:27:36,08,07,1, 12.0,1,1, 25.165, 10540.212, 447.877, 52945.729 25/07/18,10:27:36,09,07,1, 12.0,1,1, 25.165, 10540.183, 447.871, 52945.761 25/07/18,10:27:36,10,07,1, 12.0,1,1, 25.165, 10540.190, 447.871, 52945.788 25/07/18,10:27:36,11,07,1, 12.0,1,1, 25.165, 10540.188, 447.863, 52945.764 25/07/18,10:27:36,12,07,1, 12.0,1,1, 25.165, 10540.170, 447.852, 52945.744 25/07/18,10:27:36,13,07,1, 12.0,1,1, 25.165, 10540.160, 447.841, 52945.715 25/07/18,10:27:36,14,07,1, 12.0,1,1, 25.165, 10540.176, 447.842, 52945.826 25/07/18,10:27:36,15,07,1, 12.0,1,1, 25.165, 10540.159, 447.822, 52945.701 25/07/18,10:27:36,16,07,1, 12.0,1,1, 25.165, 10540.144, 447.806, 52945.725 25/07/18,10:27:36,17,07,1, 12.0,1,1, 25.165, 10540.154, 447.805, 52945.736 25/07/18,10:27:36,18,07,1, 12.0,1,1, 25.165, 10540.151, 447.800, 52945.754 25/07/18,10:27:36,19,07,1, 12.0,1,1, 25.165, 10540.144, 447.789, 52945.700 25/07/18,10:27:37,00,08,1, 12.0,1,1, 25.162, 10540.136, 447.789, 52945.700 25/07/18,10:27:37,01,08,1, 12.0,1,1, 25.162, 10540.136, 447.782, 52945.702 25/07/18,10:27:37,02,08,1, 12.0,1,1, 25.162, 10540.132, 447.783, 52945.719 25/07/18,10:27:37,03,08,1, 12.0,1,1, 25.162, 10540.124, 447.762, 52945.772 25/07/18,10:27:37,04,08,1, 12.0,1,1, 25.162, 10540.117, 447.748, 52945.700 25/07/18,10:27:37,05,08,1, 12.0,1,1, 25.162, 10540.113, 447.744, 52945.703 25/07/18,10:27:37,06,08,1, 12.0,1,1, 25.162, 10540.098, 447.755, 52945.809 25/07/18,10:27:37,07,08,1, 12.0,1,1, 25.162, 10540.113, 447.742, 52945.736 25/07/18,10:27:37,08,08,1, 12.0,1,1, 25.162, 10540.116, 447.744, 52945.706 25/07/18,10:27:37,09,08,1, 12.0,1,1, 25.162, 10540.101, 447.728, 52945.696 25/07/18,10:27:37,10,08,1, 12.0,1,1, 25.162, 10540.093, 447.746, 52945.760 25/07/18,10:27:37,11,08,1, 12.0,1,1, 25.162, 10540.116, 447.714, 52945.701 25/07/18,10:27:37,12,08,1, 12.0,1,1, 25.162, 10540.087, 447.713, 52945.727 25/07/18,10:27:37,13,08,1, 12.0,1,1, 25.162, 10540.110, 447.712, 52945.740 25/07/18,10:27:37,14,08,1, 12.0,1,1, 25.162, 10540.068, 447.683, 52945.827 25/07/18,10:27:37,15,08,1, 12.0,1,1, 25.162, 10540.083, 447.713, 52945.803 25/07/18,10:27:37,16,08,1, 12.0,1,1, 25.162, 10540.081, 447.702, 52945.739 25/07/18,10:27:37,17,08,1, 12.0,1,1, 25.162, 10540.077, 447.681, 52945.783 25/07/18,10:27:37,18,08,1, 12.0,1,1, 25.162, 10540.058, 447.659, 52945.792 25/07/18,10:27:37,19,08,1, 12.0,1,1, 25.162, 10540.064, 447.688, 52945.785 25/07/18,10:27:38,00,08,1, 11.9,1,1, 25.162, 10540.061, 447.688, 52945.785 25/07/18,10:27:38,01,08,1, 11.9,1,1, 25.162, 10540.056, 447.684, 52945.744 25/07/18,10:27:38,02,08,1, 11.9,1,1, 25.162, 10540.022, 447.668, 52945.679 25/07/18,10:27:38,03,08,1, 11.9,1,1, 25.162, 10540.039, 447.661, 52945.779 25/07/18,10:27:38,04,08,1, 11.9,1,1, 25.162, 10540.042, 447.649, 52945.791 25/07/18,10:27:38,05,08,1, 11.9,1,1, 25.162, 10540.019, 447.640, 52945.771 25/07/18,10:27:38,06,08,1, 11.9,1,1, 25.162, 10540.030, 447.673, 52945.698 25/07/18,10:27:38,07,08,1, 11.9,1,1, 25.162, 10540.033, 447.671, 52945.689 25/07/18,10:27:38,08,08,1, 11.9,1,1, 25.162, 10540.009, 447.624, 52945.718 25/07/18,10:27:38,09,08,1, 11.9,1,1, 25.162, 10540.020, 447.616, 52945.699 25/07/18,10:27:38,10,08,1, 11.9,1,1, 25.162, 10540.007, 447.610, 52945.781 25/07/18,10:27:38,11,08,1, 11.9,1,1, 25.162, 10540.003, 447.622, 52945.781 25/07/18,10:27:38,12,08,1, 11.9,1,1, 25.162, 10539.997, 447.608, 52945.782 25/07/18,10:27:38,13,08,1, 11.9,1,1, 25.162, 10540.015, 447.628, 52945.819 25/07/18,10:27:38,14,08,1, 11.9,1,1, 25.162, 10539.990, 447.578, 52945.738 25/07/18,10:27:38,15,08,1, 11.9,1,1, 25.162, 10539.985, 447.574, 52945.714 25/07/18,10:27:38,16,08,1, 11.9,1,1, 25.162, 10539.993, 447.597, 52945.759 25/07/18,10:27:38,17,08,1, 11.9,1,1, 25.162, 10539.987, 447.591, 52945.740 25/07/18,10:27:38,18,08,1, 11.9,1,1, 25.162, 10539.988, 447.577, 52945.767 25/07/18,10:27:38,19,08,1, 11.9,1,1, 25.162, 10539.978, 447.550, 52945.732 25/07/18,10:27:39,00,09,1, 12.0,1,1, 25.167, 10539.978, 447.550, 52945.732 25/07/18,10:27:39,01,09,1, 12.0,1,1, 25.167, 10539.945, 447.560, 52945.771 25/07/18,10:27:39,02,09,1, 12.0,1,1, 25.167, 10539.966, 447.562, 52945.771 25/07/18,10:27:39,03,09,1, 12.0,1,1, 25.167, 10539.964, 447.546, 52945.823 25/07/18,10:27:39,04,09,1, 12.0,1,1, 25.167, 10539.949, 447.533, 52945.830 25/07/18,10:27:39,05,09,1, 12.0,1,1, 25.167, 10539.953, 447.548, 52945.795 25/07/18,10:27:39,06,09,1, 12.0,1,1, 25.167, 10539.931, 447.544, 52945.775 25/07/18,10:27:39,07,09,1, 12.0,1,1, 25.167, 10539.931, 447.518, 52945.682 25/07/18,10:27:39,08,09,1, 12.0,1,1, 25.167, 10539.935, 447.529, 52945.772 25/07/18,10:27:39,09,09,1, 12.0,1,1, 25.167, 10539.916, 447.530, 52945.749 25/07/18,10:27:39,10,09,1, 12.0,1,1, 25.167, 10539.908, 447.525, 52945.733 25/07/18,10:27:39,11,09,1, 12.0,1,1, 25.167, 10539.908, 447.501, 52945.759 25/07/18,10:27:39,12,09,1, 12.0,1,1, 25.167, 10539.890, 447.496, 52945.736 25/07/18,10:27:39,13,09,1, 12.0,1,1, 25.167, 10539.882, 447.475, 52945.706 25/07/18,10:27:39,14,09,1, 12.0,1,1, 25.167, 10539.889, 447.494, 52945.752 25/07/18,10:27:39,15,09,1, 12.0,1,1, 25.167, 10539.865, 447.486, 52945.702 25/07/18,10:27:39,16,09,1, 12.0,1,1, 25.167, 10539.884, 447.480, 52945.684 25/07/18,10:27:39,17,09,1, 12.0,1,1, 25.167, 10539.862, 447.494, 52945.777 25/07/18,10:27:39,18,09,1, 12.0,1,1, 25.167, 10539.847, 447.472, 52945.697 25/07/18,10:27:39,19,09,1, 12.0,1,1, 25.167, 10539.852, 447.476, 52945.834 25/07/18,10:27:40,00,08,1, 11.8,1,1, 25.163, 10539.844, 447.476, 52945.834 25/07/18,10:27:40,01,08,1, 11.8,1,1, 25.163, 10539.840, 447.477, 52945.766 25/07/18,10:27:40,02,08,1, 11.8,1,1, 25.163, 10539.854, 447.472, 52945.789 25/07/18,10:27:40,03,08,1, 11.8,1,1, 25.163, 10539.831, 447.457, 52945.845 25/07/18,10:27:40,04,08,1, 11.8,1,1, 25.163, 10539.829, 447.493, 52945.838 25/07/18,10:27:40,05,08,1, 11.8,1,1, 25.163, 10539.806, 447.473, 52945.834 25/07/18,10:27:40,06,08,1, 11.8,1,1, 25.163, 10539.808, 447.458, 52945.840 25/07/18,10:27:40,07,08,1, 11.8,1,1, 25.163, 10539.795, 447.463, 52945.754 25/07/18,10:27:40,08,08,1, 11.8,1,1, 25.163, 10539.780, 447.448, 52945.826 25/07/18,10:27:40,09,08,1, 11.8,1,1, 25.163, 10539.791, 447.454, 52945.837 25/07/18,10:27:40,10,08,1, 11.8,1,1, 25.163, 10539.789, 447.448, 52945.811 25/07/18,10:27:40,11,08,1, 11.8,1,1, 25.163, 10539.774, 447.424, 52945.718 25/07/18,10:27:40,12,08,1, 11.8,1,1, 25.163, 10539.773, 447.417, 52945.876 25/07/18,10:27:40,13,08,1, 11.8,1,1, 25.163, 10539.765, 447.432, 52945.877 25/07/18,10:27:40,14,08,1, 11.8,1,1, 25.163, 10539.750, 447.431, 52945.862 25/07/18,10:27:40,15,08,1, 11.8,1,1, 25.163, 10539.752, 447.416, 52945.801 25/07/18,10:27:40,16,08,1, 11.8,1,1, 25.163, 10539.748, 447.412, 52945.791 25/07/18,10:27:40,17,08,1, 11.8,1,1, 25.163, 10539.719, 447.424, 52945.814 25/07/18,10:27:40,18,08,1, 11.8,1,1, 25.163, 10539.743, 447.420, 52945.786 25/07/18,10:27:40,19,08,1, 11.8,1,1, 25.163, 10539.732, 447.407, 52945.804 25/07/18,10:27:41,00,08,1, 11.9,1,1, 25.168, 10539.727, 447.407, 52945.804 25/07/18,10:27:41,01,08,1, 11.9,1,1, 25.168, 10539.695, 447.394, 52945.777 25/07/18,10:27:41,02,08,1, 11.9,1,1, 25.168, 10539.704, 447.380, 52945.830 25/07/18,10:27:41,03,08,1, 11.9,1,1, 25.168, 10539.678, 447.399, 52945.853 25/07/18,10:27:41,04,08,1, 11.9,1,1, 25.168, 10539.678, 447.367, 52945.819 25/07/18,10:27:41,05,08,1, 11.9,1,1, 25.168, 10539.689, 447.385, 52945.809 25/07/18,10:27:41,06,08,1, 11.9,1,1, 25.168, 10539.642, 447.386, 52945.828 25/07/18,10:27:41,07,08,1, 11.9,1,1, 25.168, 10539.646, 447.369, 52945.816 25/07/18,10:27:41,08,08,1, 11.9,1,1, 25.168, 10539.644, 447.370, 52945.854 25/07/18,10:27:41,09,08,1, 11.9,1,1, 25.168, 10539.663, 447.369, 52945.841 25/07/18,10:27:41,10,08,1, 11.9,1,1, 25.168, 10539.633, 447.373, 52945.807 25/07/18,10:27:41,11,08,1, 11.9,1,1, 25.168, 10539.633, 447.353, 52945.850 25/07/18,10:27:41,12,08,1, 11.9,1,1, 25.168, 10539.638, 447.350, 52945.875 25/07/18,10:27:41,13,08,1, 11.9,1,1, 25.168, 10539.606, 447.378, 52945.781 25/07/18,10:27:41,14,08,1, 11.9,1,1, 25.168, 10539.625, 447.381, 52945.817 25/07/18,10:27:41,15,08,1, 11.9,1,1, 25.168, 10539.608, 447.376, 52945.826 25/07/18,10:27:41,16,08,1, 11.9,1,1, 25.168, 10539.581, 447.365, 52945.825 25/07/18,10:27:41,17,08,1, 11.9,1,1, 25.168, 10539.579, 447.365, 52945.830 25/07/18,10:27:41,18,08,1, 11.9,1,1, 25.168, 10539.572, 447.369, 52945.884 25/07/18,10:27:41,19,08,1, 11.9,1,1, 25.168, 10539.574, 447.375, 52945.905 25/07/18,10:27:42,00,08,1, 11.9,1,1, 25.169, 10539.569, 447.375, 52945.905 25/07/18,10:27:42,01,08,1, 11.9,1,1, 25.169, 10539.559, 447.350, 52945.863 25/07/18,10:27:42,02,08,1, 11.9,1,1, 25.169, 10539.539, 447.356, 52945.857 25/07/18,10:27:42,03,08,1, 11.9,1,1, 25.169, 10539.562, 447.362, 52945.895 25/07/18,10:27:42,04,08,1, 11.9,1,1, 25.169, 10539.547, 447.346, 52945.884 25/07/18,10:27:42,05,08,1, 11.9,1,1, 25.169, 10539.565, 447.380, 52945.914 25/07/18,10:27:42,06,08,1, 11.9,1,1, 25.169, 10539.519, 447.383, 52945.895 25/07/18,10:27:42,07,08,1, 11.9,1,1, 25.169, 10539.543, 447.351, 52945.919 25/07/18,10:27:42,08,08,1, 11.9,1,1, 25.169, 10539.550, 447.350, 52945.868 25/07/18,10:27:42,09,08,1, 11.9,1,1, 25.169, 10539.530, 447.360, 52945.800 25/07/18,10:27:42,10,08,1, 11.9,1,1, 25.169, 10539.519, 447.364, 52945.906 25/07/18,10:27:42,11,08,1, 11.9,1,1, 25.169, 10539.504, 447.342, 52945.852 25/07/18,10:27:42,12,08,1, 11.9,1,1, 25.169, 10539.532, 447.356, 52945.819 25/07/18,10:27:42,13,08,1, 11.9,1,1, 25.169, 10539.515, 447.331, 52945.806 25/07/18,10:27:42,14,08,1, 11.9,1,1, 25.169, 10539.495, 447.344, 52945.931 25/07/18,10:27:42,15,08,1, 11.9,1,1, 25.169, 10539.495, 447.355, 52945.812 25/07/18,10:27:42,16,08,1, 11.9,1,1, 25.169, 10539.510, 447.350, 52945.831 25/07/18,10:27:42,17,08,1, 11.9,1,1, 25.169, 10539.473, 447.365, 52945.906 25/07/18,10:27:42,18,08,1, 11.9,1,1, 25.169, 10539.473, 447.332, 52945.923 25/07/18,10:27:42,19,08,1, 11.9,1,1, 25.169, 10539.465, 447.363, 52945.896 25/07/18,10:27:43,00,08,1, 12.0,1,1, 25.167, 10539.460, 447.363, 52945.896 25/07/18,10:27:43,01,08,1, 12.0,1,1, 25.167, 10539.464, 447.351, 52945.908 25/07/18,10:27:43,02,08,1, 12.0,1,1, 25.167, 10539.455, 447.381, 52945.959 25/07/18,10:27:43,03,08,1, 12.0,1,1, 25.167, 10539.427, 447.349, 52945.922 25/07/18,10:27:43,04,08,1, 12.0,1,1, 25.167, 10539.443, 447.359, 52945.929 25/07/18,10:27:43,05,08,1, 12.0,1,1, 25.167, 10539.414, 447.332, 52945.939 25/07/18,10:27:43,06,08,1, 12.0,1,1, 25.167, 10539.397, 447.355, 52945.932 25/07/18,10:27:43,07,08,1, 12.0,1,1, 25.167, 10539.427, 447.358, 52945.929 25/07/18,10:27:43,08,08,1, 12.0,1,1, 25.167, 10539.399, 447.334, 52945.874 25/07/18,10:27:43,09,08,1, 12.0,1,1, 25.167, 10539.394, 447.344, 52945.955 25/07/18,10:27:43,10,08,1, 12.0,1,1, 25.167, 10539.398, 447.319, 52945.867 25/07/18,10:27:43,11,08,1, 12.0,1,1, 25.167, 10539.400, 447.330, 52945.927 25/07/18,10:27:43,12,08,1, 12.0,1,1, 25.167, 10539.377, 447.346, 52945.882 25/07/18,10:27:43,13,08,1, 12.0,1,1, 25.167, 10539.372, 447.357, 52945.931 25/07/18,10:27:43,14,08,1, 12.0,1,1, 25.167, 10539.367, 447.345, 52945.922 25/07/18,10:27:43,15,08,1, 12.0,1,1, 25.167, 10539.352, 447.358, 52945.948 25/07/18,10:27:43,16,08,1, 12.0,1,1, 25.167, 10539.352, 447.350, 52945.880 25/07/18,10:27:43,17,08,1, 12.0,1,1, 25.167, 10539.358, 447.316, 52945.838 25/07/18,10:27:43,18,08,1, 12.0,1,1, 25.167, 10539.347, 447.351, 52945.900 25/07/18,10:27:43,19,08,1, 12.0,1,1, 25.167, 10539.349, 447.341, 52945.886 25/07/18,10:27:44,00,08,1, 11.9,1,1, 25.164, 10539.343, 447.341, 52945.886 25/07/18,10:27:44,01,08,1, 11.9,1,1, 25.164, 10539.316, 447.345, 52945.898 25/07/18,10:27:44,02,08,1, 11.9,1,1, 25.164, 10539.319, 447.333, 52945.940 25/07/18,10:27:44,03,08,1, 11.9,1,1, 25.164, 10539.324, 447.361, 52945.899 25/07/18,10:27:44,04,08,1, 11.9,1,1, 25.164, 10539.321, 447.332, 52945.978 25/07/18,10:27:44,05,08,1, 11.9,1,1, 25.164, 10539.297, 447.337, 52945.970 25/07/18,10:27:44,06,08,1, 11.9,1,1, 25.164, 10539.312, 447.353, 52945.955 25/07/18,10:27:44,07,08,1, 11.9,1,1, 25.164, 10539.277, 447.349, 52946.005 25/07/18,10:27:44,08,08,1, 11.9,1,1, 25.164, 10539.264, 447.333, 52945.946 25/07/18,10:27:44,09,08,1, 11.9,1,1, 25.164, 10539.288, 447.338, 52946.012 25/07/18,10:27:44,10,08,1, 11.9,1,1, 25.164, 10539.254, 447.342, 52945.972 25/07/18,10:27:44,11,08,1, 11.9,1,1, 25.164, 10539.254, 447.336, 52945.899 25/07/18,10:27:44,12,08,1, 11.9,1,1, 25.164, 10539.260, 447.348, 52946.014 25/07/18,10:27:44,13,08,1, 11.9,1,1, 25.164, 10539.243, 447.328, 52945.957 25/07/18,10:27:44,14,08,1, 11.9,1,1, 25.164, 10539.254, 447.321, 52945.929 25/07/18,10:27:44,15,08,1, 11.9,1,1, 25.164, 10539.230, 447.329, 52945.935 25/07/18,10:27:44,16,08,1, 11.9,1,1, 25.164, 10539.248, 447.333, 52945.974 25/07/18,10:27:44,17,08,1, 11.9,1,1, 25.164, 10539.238, 447.339, 52945.956 25/07/18,10:27:44,18,08,1, 11.9,1,1, 25.164, 10539.210, 447.346, 52945.971 25/07/18,10:27:44,19,08,1, 11.9,1,1, 25.164, 10539.207, 447.340, 52945.895 25/07/18,10:27:45,00,07,1, 12.0,1,1, 25.167, 10539.201, 447.340, 52945.895 25/07/18,10:27:45,01,07,1, 12.0,1,1, 25.167, 10539.218, 447.330, 52945.875 25/07/18,10:27:45,02,07,1, 12.0,1,1, 25.167, 10539.210, 447.338, 52945.983 25/07/18,10:27:45,03,07,1, 12.0,1,1, 25.167, 10539.202, 447.332, 52945.988 25/07/18,10:27:45,04,07,1, 12.0,1,1, 25.167, 10539.204, 447.352, 52945.978 25/07/18,10:27:45,05,07,1, 12.0,1,1, 25.167, 10539.202, 447.336, 52945.991 25/07/18,10:27:45,06,07,1, 12.0,1,1, 25.167, 10539.159, 447.334, 52945.981 25/07/18,10:27:45,07,07,1, 12.0,1,1, 25.167, 10539.191, 447.333, 52945.911 25/07/18,10:27:45,08,07,1, 12.0,1,1, 25.167, 10539.175, 447.314, 52945.980 25/07/18,10:27:45,09,07,1, 12.0,1,1, 25.167, 10539.172, 447.330, 52945.846 25/07/18,10:27:45,10,07,1, 12.0,1,1, 25.167, 10539.186, 447.319, 52945.875 25/07/18,10:27:45,11,07,1, 12.0,1,1, 25.167, 10539.144, 447.331, 52945.932 25/07/18,10:27:45,12,07,1, 12.0,1,1, 25.167, 10539.161, 447.343, 52945.970 25/07/18,10:27:45,13,07,1, 12.0,1,1, 25.167, 10539.153, 447.326, 52945.971 25/07/18,10:27:45,14,07,1, 12.0,1,1, 25.167, 10539.134, 447.288, 52945.875 25/07/18,10:27:45,15,07,1, 12.0,1,1, 25.167, 10539.112, 447.297, 52945.967 25/07/18,10:27:45,16,07,1, 12.0,1,1, 25.167, 10539.117, 447.299, 52945.934 25/07/18,10:27:45,17,07,1, 12.0,1,1, 25.167, 10539.131, 447.319, 52945.914 25/07/18,10:27:45,18,07,1, 12.0,1,1, 25.167, 10539.124, 447.271, 52946.041 25/07/18,10:27:45,19,07,1, 12.0,1,1, 25.167, 10539.097, 447.313, 52945.962 25/07/18,10:27:46,00,07,1, 11.9,1,1, 25.168, 10539.093, 447.313, 52945.962 25/07/18,10:27:46,01,07,1, 11.9,1,1, 25.168, 10539.126, 447.284, 52945.969 25/07/18,10:27:46,02,07,1, 11.9,1,1, 25.168, 10539.100, 447.283, 52945.948 25/07/18,10:27:46,03,07,1, 11.9,1,1, 25.168, 10539.100, 447.309, 52945.969 25/07/18,10:27:46,04,07,1, 11.9,1,1, 25.168, 10539.105, 447.270, 52946.000 25/07/18,10:27:46,05,07,1, 11.9,1,1, 25.168, 10539.099, 447.269, 52946.035 25/07/18,10:27:46,06,07,1, 11.9,1,1, 25.168, 10539.110, 447.293, 52945.985 25/07/18,10:27:46,07,07,1, 11.9,1,1, 25.168, 10539.105, 447.267, 52945.971 25/07/18,10:27:46,08,07,1, 11.9,1,1, 25.168, 10539.088, 447.271, 52945.991 25/07/18,10:27:46,09,07,1, 11.9,1,1, 25.168, 10539.093, 447.261, 52945.947 25/07/18,10:27:46,10,07,1, 11.9,1,1, 25.168, 10539.074, 447.284, 52945.980 25/07/18,10:27:46,11,07,1, 11.9,1,1, 25.168, 10539.080, 447.264, 52945.953 25/07/18,10:27:46,12,07,1, 11.9,1,1, 25.168, 10539.059, 447.244, 52945.987 25/07/18,10:27:46,13,07,1, 11.9,1,1, 25.168, 10539.060, 447.255, 52946.026 25/07/18,10:27:46,14,07,1, 11.9,1,1, 25.168, 10539.089, 447.241, 52945.939 25/07/18,10:27:46,15,07,1, 11.9,1,1, 25.168, 10539.080, 447.239, 52945.972 25/07/18,10:27:46,16,07,1, 11.9,1,1, 25.168, 10539.057, 447.234, 52946.071 25/07/18,10:27:46,17,07,1, 11.9,1,1, 25.168, 10539.072, 447.253, 52945.961 25/07/18,10:27:46,18,07,1, 11.9,1,1, 25.168, 10539.078, 447.228, 52946.056 25/07/18,10:27:46,19,07,1, 11.9,1,1, 25.168, 10539.062, 447.213, 52946.090 25/07/18,10:27:47,00,08,1, 11.9,1,1, 25.171, 10539.060, 447.213, 52946.090 25/07/18,10:27:47,01,08,1, 11.9,1,1, 25.171, 10539.051, 447.182, 52946.030 25/07/18,10:27:47,02,08,1, 11.9,1,1, 25.171, 10539.050, 447.193, 52946.019 25/07/18,10:27:47,03,08,1, 11.9,1,1, 25.171, 10539.036, 447.167, 52945.951 25/07/18,10:27:47,04,08,1, 11.9,1,1, 25.171, 10539.050, 447.181, 52945.990 25/07/18,10:27:47,05,08,1, 11.9,1,1, 25.171, 10539.021, 447.177, 52945.978 25/07/18,10:27:47,06,08,1, 11.9,1,1, 25.171, 10539.026, 447.162, 52946.006 25/07/18,10:27:47,07,08,1, 11.9,1,1, 25.171, 10539.010, 447.151, 52945.994 25/07/18,10:27:47,08,08,1, 11.9,1,1, 25.171, 10539.012, 447.151, 52945.989 25/07/18,10:27:47,09,08,1, 11.9,1,1, 25.171, 10539.005, 447.140, 52945.988 25/07/18,10:27:47,10,08,1, 11.9,1,1, 25.171, 10539.009, 447.146, 52945.932 25/07/18,10:27:47,11,08,1, 11.9,1,1, 25.171, 10539.010, 447.146, 52946.051 25/07/18,10:27:47,12,08,1, 11.9,1,1, 25.171, 10538.996, 447.148, 52945.984 25/07/18,10:27:47,13,08,1, 11.9,1,1, 25.171, 10539.001, 447.122, 52945.992 25/07/18,10:27:47,14,08,1, 11.9,1,1, 25.171, 10538.993, 447.121, 52946.040 25/07/18,10:27:47,15,08,1, 11.9,1,1, 25.171, 10538.983, 447.115, 52945.980 25/07/18,10:27:47,16,08,1, 11.9,1,1, 25.171, 10538.983, 447.091, 52946.030 25/07/18,10:27:47,17,08,1, 11.9,1,1, 25.171, 10538.982, 447.096, 52946.025 25/07/18,10:27:47,18,08,1, 11.9,1,1, 25.171, 10538.975, 447.087, 52946.058 25/07/18,10:27:47,19,08,1, 11.9,1,1, 25.171, 10538.980, 447.100, 52946.017 25/07/18,10:27:48,00,07,1, 12.0,1,1, 25.164, 10538.976, 447.100, 52946.017 25/07/18,10:27:48,01,07,1, 12.0,1,1, 25.164, 10538.981, 447.079, 52946.012 25/07/18,10:27:48,02,07,1, 12.0,1,1, 25.164, 10538.973, 447.072, 52945.946 25/07/18,10:27:48,03,07,1, 12.0,1,1, 25.164, 10538.980, 447.058, 52946.016 25/07/18,10:27:48,04,07,1, 12.0,1,1, 25.164, 10538.982, 447.064, 52945.990 25/07/18,10:27:48,05,07,1, 12.0,1,1, 25.164, 10538.945, 447.037, 52945.982 25/07/18,10:27:48,06,07,1, 12.0,1,1, 25.164, 10538.966, 447.025, 52945.937 25/07/18,10:27:48,07,07,1, 12.0,1,1, 25.164, 10538.943, 447.023, 52945.988 25/07/18,10:27:48,08,07,1, 12.0,1,1, 25.164, 10538.951, 447.014, 52946.056 25/07/18,10:27:48,09,07,1, 12.0,1,1, 25.164, 10538.968, 447.021, 52945.979 25/07/18,10:27:48,10,07,1, 12.0,1,1, 25.164, 10538.932, 446.984, 52945.989 25/07/18,10:27:48,11,07,1, 12.0,1,1, 25.164, 10538.936, 447.000, 52945.980 25/07/18,10:27:48,12,07,1, 12.0,1,1, 25.164, 10538.927, 446.980, 52945.963 25/07/18,10:27:48,13,07,1, 12.0,1,1, 25.164, 10538.914, 446.996, 52946.039 25/07/18,10:27:48,14,07,1, 12.0,1,1, 25.164, 10538.925, 446.983, 52946.056 25/07/18,10:27:48,15,07,1, 12.0,1,1, 25.164, 10538.940, 446.987, 52945.935 25/07/18,10:27:48,16,07,1, 12.0,1,1, 25.164, 10538.938, 446.949, 52945.986 25/07/18,10:27:48,17,07,1, 12.0,1,1, 25.164, 10538.935, 446.929, 52945.995 25/07/18,10:27:48,18,07,1, 12.0,1,1, 25.164, 10538.910, 446.935, 52946.010 25/07/18,10:27:48,19,07,1, 12.0,1,1, 25.164, 10538.901, 446.888, 52946.002 25/07/18,10:27:49,00,06,1, 12.0,1,1, 25.167, 10538.893, 446.888, 52946.002 25/07/18,10:27:49,01,06,1, 12.0,1,1, 25.167, 10538.907, 446.902, 52946.014 25/07/18,10:27:49,02,06,1, 12.0,1,1, 25.167, 10538.906, 446.897, 52945.941 25/07/18,10:27:49,03,06,1, 12.0,1,1, 25.167, 10538.896, 446.875, 52945.963 25/07/18,10:27:49,04,06,1, 12.0,1,1, 25.167, 10538.896, 446.859, 52946.029 25/07/18,10:27:49,05,06,1, 12.0,1,1, 25.167, 10538.891, 446.876, 52945.960 25/07/18,10:27:49,06,06,1, 12.0,1,1, 25.167, 10538.880, 446.865, 52945.961 25/07/18,10:27:49,07,06,1, 12.0,1,1, 25.167, 10538.877, 446.851, 52946.004 25/07/18,10:27:49,08,06,1, 12.0,1,1, 25.167, 10538.882, 446.821, 52945.989 25/07/18,10:27:49,09,06,1, 12.0,1,1, 25.167, 10538.876, 446.831, 52945.945 25/07/18,10:27:49,10,06,1, 12.0,1,1, 25.167, 10538.846, 446.816, 52946.040 25/07/18,10:27:49,11,06,1, 12.0,1,1, 25.167, 10538.853, 446.791, 52945.936 25/07/18,10:27:49,12,06,1, 12.0,1,1, 25.167, 10538.827, 446.800, 52945.952 25/07/18,10:27:49,13,06,1, 12.0,1,1, 25.167, 10538.842, 446.770, 52945.959 25/07/18,10:27:49,14,06,1, 12.0,1,1, 25.167, 10538.827, 446.758, 52945.938 25/07/18,10:27:49,15,06,1, 12.0,1,1, 25.167, 10538.844, 446.764, 52945.899 25/07/18,10:27:49,16,06,1, 12.0,1,1, 25.167, 10538.818, 446.744, 52945.969 25/07/18,10:27:49,17,06,1, 12.0,1,1, 25.167, 10538.827, 446.742, 52945.929 25/07/18,10:27:49,18,06,1, 12.0,1,1, 25.167, 10538.826, 446.704, 52945.948 25/07/18,10:27:49,19,06,1, 12.0,1,1, 25.167, 10538.817, 446.703, 52945.917 25/07/18,10:27:50,00,07,1, 12.0,1,1, 25.163, 10538.809, 446.703, 52945.917 25/07/18,10:27:50,01,07,1, 12.0,1,1, 25.163, 10538.826, 446.677, 52945.928 25/07/18,10:27:50,02,07,1, 12.0,1,1, 25.163, 10538.823, 446.652, 52945.926 25/07/18,10:27:50,03,07,1, 12.0,1,1, 25.163, 10538.820, 446.639, 52945.897 25/07/18,10:27:50,04,07,1, 12.0,1,1, 25.163, 10538.824, 446.656, 52945.939 25/07/18,10:27:50,05,07,1, 12.0,1,1, 25.163, 10538.779, 446.631, 52945.945 25/07/18,10:27:50,06,07,1, 12.0,1,1, 25.163, 10538.825, 446.609, 52945.868 25/07/18,10:27:50,07,07,1, 12.0,1,1, 25.163, 10538.794, 446.607, 52945.981 25/07/18,10:27:50,08,07,1, 12.0,1,1, 25.163, 10538.762, 446.563, 52945.986 25/07/18,10:27:50,09,07,1, 12.0,1,1, 25.163, 10538.778, 446.579, 52945.890 25/07/18,10:27:50,10,07,1, 12.0,1,1, 25.163, 10538.774, 446.569, 52945.996 25/07/18,10:27:50,11,07,1, 12.0,1,1, 25.163, 10538.745, 446.542, 52945.913 25/07/18,10:27:50,12,07,1, 12.0,1,1, 25.163, 10538.764, 446.511, 52945.921 25/07/18,10:27:50,13,07,1, 12.0,1,1, 25.163, 10538.754, 446.538, 52945.897 25/07/18,10:27:50,14,07,1, 12.0,1,1, 25.163, 10538.758, 446.506, 52945.875 25/07/18,10:27:50,15,07,1, 12.0,1,1, 25.163, 10538.749, 446.499, 52945.888 25/07/18,10:27:50,16,07,1, 12.0,1,1, 25.163, 10538.742, 446.489, 52945.958 25/07/18,10:27:50,17,07,1, 12.0,1,1, 25.163, 10538.724, 446.467, 52945.896 25/07/18,10:27:50,18,07,1, 12.0,1,1, 25.163, 10538.757, 446.458, 52945.893 25/07/18,10:27:50,19,07,1, 12.0,1,1, 25.163, 10538.713, 446.445, 52945.859 25/07/18,10:27:51,00,06,1, 11.9,1,1, 25.170, 10538.709, 446.445, 52945.859 25/07/18,10:27:51,01,06,1, 11.9,1,1, 25.170, 10538.732, 446.416, 52945.886 25/07/18,10:27:51,02,06,1, 11.9,1,1, 25.170, 10538.715, 446.424, 52945.894 25/07/18,10:27:51,03,06,1, 11.9,1,1, 25.170, 10538.718, 446.382, 52945.919 25/07/18,10:27:51,04,06,1, 11.9,1,1, 25.170, 10538.732, 446.411, 52945.861 25/07/18,10:27:51,05,06,1, 11.9,1,1, 25.170, 10538.687, 446.370, 52945.895 25/07/18,10:27:51,06,06,1, 11.9,1,1, 25.170, 10538.703, 446.347, 52945.905 25/07/18,10:27:51,07,06,1, 11.9,1,1, 25.170, 10538.711, 446.353, 52945.894 25/07/18,10:27:51,08,06,1, 11.9,1,1, 25.170, 10538.709, 446.333, 52945.924 25/07/18,10:27:51,09,06,1, 11.9,1,1, 25.170, 10538.684, 446.295, 52945.857 25/07/18,10:27:51,10,06,1, 11.9,1,1, 25.170, 10538.680, 446.290, 52945.889 25/07/18,10:27:51,11,06,1, 11.9,1,1, 25.170, 10538.682, 446.266, 52945.823 25/07/18,10:27:51,12,06,1, 11.9,1,1, 25.170, 10538.665, 446.251, 52945.873 25/07/18,10:27:51,13,06,1, 11.9,1,1, 25.170, 10538.662, 446.252, 52945.889 25/07/18,10:27:51,14,06,1, 11.9,1,1, 25.170, 10538.656, 446.251, 52945.907 25/07/18,10:27:51,15,06,1, 11.9,1,1, 25.170, 10538.641, 446.221, 52945.869 25/07/18,10:27:51,16,06,1, 11.9,1,1, 25.170, 10538.660, 446.185, 52945.859 25/07/18,10:27:51,17,06,1, 11.9,1,1, 25.170, 10538.657, 446.163, 52945.844 25/07/18,10:27:51,18,06,1, 11.9,1,1, 25.170, 10538.661, 446.152, 52945.853 25/07/18,10:27:51,19,06,1, 11.9,1,1, 25.170, 10538.644, 446.144, 52945.805 25/07/18,10:27:52,00,08,1, 11.9,1,1, 25.175, 10538.642, 446.144, 52945.805 25/07/18,10:27:52,01,08,1, 11.9,1,1, 25.175, 10538.637, 446.147, 52945.870 25/07/18,10:27:52,02,08,1, 11.9,1,1, 25.175, 10538.641, 446.103, 52945.893 25/07/18,10:27:52,03,08,1, 11.9,1,1, 25.175, 10538.636, 446.110, 52945.824 25/07/18,10:27:52,04,08,1, 11.9,1,1, 25.175, 10538.645, 446.080, 52945.908 25/07/18,10:27:52,05,08,1, 11.9,1,1, 25.175, 10538.632, 446.088, 52945.809 25/07/18,10:27:52,06,08,1, 11.9,1,1, 25.175, 10538.621, 446.053, 52945.845 25/07/18,10:27:52,07,08,1, 11.9,1,1, 25.175, 10538.614, 446.024, 52945.840 25/07/18,10:27:52,08,08,1, 11.9,1,1, 25.175, 10538.622, 446.028, 52945.858 25/07/18,10:27:52,09,08,1, 11.9,1,1, 25.175, 10538.634, 445.992, 52945.792 25/07/18,10:27:52,10,08,1, 11.9,1,1, 25.175, 10538.608, 445.992, 52945.849 25/07/18,10:27:52,11,08,1, 11.9,1,1, 25.175, 10538.611, 445.967, 52945.807 25/07/18,10:27:52,12,08,1, 11.9,1,1, 25.175, 10538.617, 445.983, 52945.895 25/07/18,10:27:52,13,08,1, 11.9,1,1, 25.175, 10538.619, 445.959, 52945.823 25/07/18,10:27:52,14,08,1, 11.9,1,1, 25.175, 10538.596, 445.929, 52945.796 25/07/18,10:27:52,15,08,1, 11.9,1,1, 25.175, 10538.609, 445.902, 52945.838 25/07/18,10:27:52,16,08,1, 11.9,1,1, 25.175, 10538.589, 445.889, 52945.847 25/07/18,10:27:52,17,08,1, 11.9,1,1, 25.175, 10538.606, 445.860, 52945.772 25/07/18,10:27:52,18,08,1, 11.9,1,1, 25.175, 10538.590, 445.860, 52945.814 25/07/18,10:27:52,19,08,1, 11.9,1,1, 25.175, 10538.580, 445.862, 52945.818 25/07/18,10:27:53,00,08,1, 12.0,1,1, 25.171, 10538.576, 445.862, 52945.818 25/07/18,10:27:53,01,08,1, 12.0,1,1, 25.171, 10538.581, 445.818, 52945.824 25/07/18,10:27:53,02,08,1, 12.0,1,1, 25.171, 10538.578, 445.827, 52945.824 25/07/18,10:27:53,03,08,1, 12.0,1,1, 25.171, 10538.587, 445.770, 52945.804 25/07/18,10:27:53,04,08,1, 12.0,1,1, 25.171, 10538.577, 445.791, 52945.848 25/07/18,10:27:53,05,08,1, 12.0,1,1, 25.171, 10538.576, 445.761, 52945.805 25/07/18,10:27:53,06,08,1, 12.0,1,1, 25.171, 10538.568, 445.774, 52945.820 25/07/18,10:27:53,07,08,1, 12.0,1,1, 25.171, 10538.557, 445.753, 52945.827 25/07/18,10:27:53,08,08,1, 12.0,1,1, 25.171, 10538.550, 445.730, 52945.747 25/07/18,10:27:53,09,08,1, 12.0,1,1, 25.171, 10538.582, 445.725, 52945.759 25/07/18,10:27:53,10,08,1, 12.0,1,1, 25.171, 10538.545, 445.699, 52945.826 25/07/18,10:27:53,11,08,1, 12.0,1,1, 25.171, 10538.565, 445.709, 52945.745 25/07/18,10:27:53,12,08,1, 12.0,1,1, 25.171, 10538.572, 445.682, 52945.747 25/07/18,10:27:53,13,08,1, 12.0,1,1, 25.171, 10538.552, 445.675, 52945.874 25/07/18,10:27:53,14,08,1, 12.0,1,1, 25.171, 10538.557, 445.674, 52945.769 25/07/18,10:27:53,15,08,1, 12.0,1,1, 25.171, 10538.543, 445.644, 52945.831 25/07/18,10:27:53,16,08,1, 12.0,1,1, 25.171, 10538.568, 445.637, 52945.825 25/07/18,10:27:53,17,08,1, 12.0,1,1, 25.171, 10538.557, 445.603, 52945.739 25/07/18,10:27:53,18,08,1, 12.0,1,1, 25.171, 10538.570, 445.581, 52945.751 25/07/18,10:27:53,19,08,1, 12.0,1,1, 25.171, 10538.558, 445.592, 52945.780 25/07/18,10:27:54,00,08,1, 11.9,1,1, 25.169, 10538.551, 445.592, 52945.780 25/07/18,10:27:54,01,08,1, 11.9,1,1, 25.169, 10538.570, 445.544, 52945.774 25/07/18,10:27:54,02,08,1, 11.9,1,1, 25.169, 10538.559, 445.535, 52945.713 25/07/18,10:27:54,03,08,1, 11.9,1,1, 25.169, 10538.562, 445.511, 52945.757 25/07/18,10:27:54,04,08,1, 11.9,1,1, 25.169, 10538.559, 445.483, 52945.770 25/07/18,10:27:54,05,08,1, 11.9,1,1, 25.169, 10538.563, 445.476, 52945.721 25/07/18,10:27:54,06,08,1, 11.9,1,1, 25.169, 10538.561, 445.446, 52945.718 25/07/18,10:27:54,07,08,1, 11.9,1,1, 25.169, 10538.595, 445.455, 52945.740 25/07/18,10:27:54,08,08,1, 11.9,1,1, 25.169, 10538.544, 445.439, 52945.784 25/07/18,10:27:54,09,08,1, 11.9,1,1, 25.169, 10538.585, 445.394, 52945.768 25/07/18,10:27:54,10,08,1, 11.9,1,1, 25.169, 10538.567, 445.405, 52945.770 25/07/18,10:27:54,11,08,1, 11.9,1,1, 25.169, 10538.573, 445.367, 52945.766 25/07/18,10:27:54,12,08,1, 11.9,1,1, 25.169, 10538.568, 445.380, 52945.683 25/07/18,10:27:54,13,08,1, 11.9,1,1, 25.169, 10538.542, 445.366, 52945.728 25/07/18,10:27:54,14,08,1, 11.9,1,1, 25.169, 10538.592, 445.319, 52945.698 25/07/18,10:27:54,15,08,1, 11.9,1,1, 25.169, 10538.572, 445.320, 52945.776 25/07/18,10:27:54,16,08,1, 11.9,1,1, 25.169, 10538.595, 445.313, 52945.786 25/07/18,10:27:54,17,08,1, 11.9,1,1, 25.169, 10538.591, 445.286, 52945.738 25/07/18,10:27:54,18,08,1, 11.9,1,1, 25.169, 10538.589, 445.279, 52945.755 25/07/18,10:27:54,19,08,1, 11.9,1,1, 25.169, 10538.601, 445.266, 52945.733 25/07/18,10:27:55,00,08,1, 11.9,1,1, 25.168, 10538.601, 445.266, 52945.733 25/07/18,10:27:55,01,08,1, 11.9,1,1, 25.168, 10538.614, 445.233, 52945.791 25/07/18,10:27:55,02,08,1, 11.9,1,1, 25.168, 10538.614, 445.212, 52945.682 25/07/18,10:27:55,03,08,1, 11.9,1,1, 25.168, 10538.602, 445.190, 52945.679 25/07/18,10:27:55,04,08,1, 11.9,1,1, 25.168, 10538.610, 445.217, 52945.717 25/07/18,10:27:55,05,08,1, 11.9,1,1, 25.168, 10538.611, 445.184, 52945.713 25/07/18,10:27:55,06,08,1, 11.9,1,1, 25.168, 10538.612, 445.157, 52945.762 25/07/18,10:27:55,07,08,1, 11.9,1,1, 25.168, 10538.624, 445.164, 52945.737 25/07/18,10:27:55,08,08,1, 11.9,1,1, 25.168, 10538.615, 445.142, 52945.741 25/07/18,10:27:55,09,08,1, 11.9,1,1, 25.168, 10538.606, 445.129, 52945.647 25/07/18,10:27:55,10,08,1, 11.9,1,1, 25.168, 10538.617, 445.103, 52945.729 25/07/18,10:27:55,11,08,1, 11.9,1,1, 25.168, 10538.617, 445.087, 52945.764 25/07/18,10:27:55,12,08,1, 11.9,1,1, 25.168, 10538.610, 445.081, 52945.688 25/07/18,10:27:55,13,08,1, 11.9,1,1, 25.168, 10538.625, 445.042, 52945.663 25/07/18,10:27:55,14,08,1, 11.9,1,1, 25.168, 10538.648, 445.048, 52945.757 25/07/18,10:27:55,15,08,1, 11.9,1,1, 25.168, 10538.651, 445.010, 52945.745 25/07/18,10:27:55,16,08,1, 11.9,1,1, 25.168, 10538.615, 445.012, 52945.699 25/07/18,10:27:55,17,08,1, 11.9,1,1, 25.168, 10538.614, 444.971, 52945.703 25/07/18,10:27:55,18,08,1, 11.9,1,1, 25.168, 10538.619, 444.961, 52945.672 25/07/18,10:27:55,19,08,1, 11.9,1,1, 25.168, 10538.632, 444.963, 52945.671 25/07/18,10:27:56,00,08,1, 12.0,1,1, 25.169, 10538.626, 444.963, 52945.671 25/07/18,10:27:56,01,08,1, 12.0,1,1, 25.169, 10538.636, 444.910, 52945.646 25/07/18,10:27:56,02,08,1, 12.0,1,1, 25.169, 10538.645, 444.882, 52945.731 25/07/18,10:27:56,03,08,1, 12.0,1,1, 25.169, 10538.636, 444.892, 52945.718 25/07/18,10:27:56,04,08,1, 12.0,1,1, 25.169, 10538.640, 444.883, 52945.695 25/07/18,10:27:56,05,08,1, 12.0,1,1, 25.169, 10538.641, 444.877, 52945.662 25/07/18,10:27:56,06,08,1, 12.0,1,1, 25.169, 10538.646, 444.809, 52945.692 25/07/18,10:27:56,07,08,1, 12.0,1,1, 25.169, 10538.672, 444.813, 52945.643 25/07/18,10:27:56,08,08,1, 12.0,1,1, 25.169, 10538.644, 444.788, 52945.718 25/07/18,10:27:56,09,08,1, 12.0,1,1, 25.169, 10538.662, 444.775, 52945.650 25/07/18,10:27:56,10,08,1, 12.0,1,1, 25.169, 10538.686, 444.749, 52945.705 25/07/18,10:27:56,11,08,1, 12.0,1,1, 25.169, 10538.641, 444.752, 52945.649 25/07/18,10:27:56,12,08,1, 12.0,1,1, 25.169, 10538.661, 444.725, 52945.685 25/07/18,10:27:56,13,08,1, 12.0,1,1, 25.169, 10538.681, 444.695, 52945.645 25/07/18,10:27:56,14,08,1, 12.0,1,1, 25.169, 10538.652, 444.698, 52945.581 25/07/18,10:27:56,15,08,1, 12.0,1,1, 25.169, 10538.660, 444.680, 52945.648 25/07/18,10:27:56,16,08,1, 12.0,1,1, 25.169, 10538.678, 444.654, 52945.598 25/07/18,10:27:56,17,08,1, 12.0,1,1, 25.169, 10538.659, 444.674, 52945.676 25/07/18,10:27:56,18,08,1, 12.0,1,1, 25.169, 10538.662, 444.643, 52945.703 25/07/18,10:27:56,19,08,1, 12.0,1,1, 25.169, 10538.654, 444.635, 52945.692 25/07/18,10:27:57,00,08,1, 12.0,1,1, 25.174, 10538.651, 444.635, 52945.692 25/07/18,10:27:57,01,08,1, 12.0,1,1, 25.174, 10538.677, 444.600, 52945.719 25/07/18,10:27:57,02,08,1, 12.0,1,1, 25.174, 10538.695, 444.745, 52946.309 25/07/18,10:27:57,03,08,1, 12.0,1,1, 25.174, 10538.668, 444.743, 52946.239 25/07/18,10:27:57,04,08,1, 12.0,1,1, 25.174, 10538.683, 444.707, 52946.337 25/07/18,10:27:57,05,08,1, 12.0,1,1, 25.174, 10538.695, 444.723, 52946.306 25/07/18,10:27:57,06,08,1, 12.0,1,1, 25.174, 10538.691, 444.707, 52946.352 25/07/18,10:27:57,07,08,1, 12.0,1,1, 25.174, 10538.729, 444.669, 52946.351 25/07/18,10:27:57,08,08,1, 12.0,1,1, 25.174, 10538.718, 444.646, 52946.282 25/07/18,10:27:57,09,08,1, 12.0,1,1, 25.174, 10538.681, 444.648, 52946.352 25/07/18,10:27:57,10,08,1, 12.0,1,1, 25.174, 10538.718, 444.630, 52946.315 25/07/18,10:27:57,11,08,1, 12.0,1,1, 25.174, 10538.725, 444.600, 52946.258 25/07/18,10:27:57,12,08,1, 12.0,1,1, 25.174, 10538.682, 444.585, 52946.263 25/07/18,10:27:57,13,08,1, 12.0,1,1, 25.174, 10538.725, 444.560, 52946.284 25/07/18,10:27:57,14,08,1, 12.0,1,1, 25.174, 10538.737, 444.554, 52946.309 25/07/18,10:27:57,15,08,1, 12.0,1,1, 25.174, 10538.723, 444.520, 52946.302 25/07/18,10:27:57,16,08,1, 12.0,1,1, 25.174, 10538.742, 444.521, 52946.264 25/07/18,10:27:57,17,08,1, 12.0,1,1, 25.174, 10538.742, 444.489, 52946.262 25/07/18,10:27:57,18,08,1, 12.0,1,1, 25.174, 10538.741, 444.475, 52946.258 25/07/18,10:27:57,19,08,1, 12.0,1,1, 25.174, 10538.739, 444.458, 52946.338 25/07/18,10:27:58,00,08,1, 11.9,1,1, 25.173, 10538.734, 444.458, 52946.338 25/07/18,10:27:58,01,08,1, 11.9,1,1, 25.173, 10538.757, 444.442, 52946.227 25/07/18,10:27:58,02,08,1, 11.9,1,1, 25.173, 10538.750, 444.443, 52946.309 25/07/18,10:27:58,03,08,1, 11.9,1,1, 25.173, 10538.738, 444.393, 52946.311 25/07/18,10:27:58,04,08,1, 11.9,1,1, 25.173, 10538.741, 444.396, 52946.309 25/07/18,10:27:58,05,08,1, 11.9,1,1, 25.173, 10538.743, 444.396, 52946.285 25/07/18,10:27:58,06,08,1, 11.9,1,1, 25.173, 10538.752, 444.381, 52946.238 25/07/18,10:27:58,07,08,1, 11.9,1,1, 25.173, 10538.761, 444.346, 52946.297 25/07/18,10:27:58,08,08,1, 11.9,1,1, 25.173, 10538.767, 444.343, 52946.251 25/07/18,10:27:58,09,08,1, 11.9,1,1, 25.173, 10538.740, 444.325, 52946.277 25/07/18,10:27:58,10,08,1, 11.9,1,1, 25.173, 10538.758, 444.315, 52946.217 25/07/18,10:27:58,11,08,1, 11.9,1,1, 25.173, 10538.753, 444.306, 52946.277 25/07/18,10:27:58,12,08,1, 11.9,1,1, 25.173, 10538.773, 444.290, 52946.274 25/07/18,10:27:58,13,08,1, 11.9,1,1, 25.173, 10538.772, 444.274, 52946.221 25/07/18,10:27:58,14,08,1, 11.9,1,1, 25.173, 10538.763, 444.242, 52946.188 25/07/18,10:27:58,15,08,1, 11.9,1,1, 25.173, 10538.769, 444.233, 52946.293 25/07/18,10:27:58,16,08,1, 11.9,1,1, 25.173, 10538.775, 444.218, 52946.197 25/07/18,10:27:58,17,08,1, 11.9,1,1, 25.173, 10538.784, 444.211, 52946.259 25/07/18,10:27:58,18,08,1, 11.9,1,1, 25.173, 10538.789, 444.202, 52946.208 25/07/18,10:27:58,19,08,1, 11.9,1,1, 25.173, 10538.795, 444.207, 52946.219 25/07/18,10:27:59,00,08,1, 11.9,1,1, 25.173, 10538.793, 444.207, 52946.219 25/07/18,10:27:59,01,08,1, 11.9,1,1, 25.173, 10538.800, 444.163, 52946.255 25/07/18,10:27:59,02,08,1, 11.9,1,1, 25.173, 10538.829, 444.163, 52946.206 25/07/18,10:27:59,03,08,1, 11.9,1,1, 25.173, 10538.830, 444.144, 52946.211 25/07/18,10:27:59,04,08,1, 11.9,1,1, 25.173, 10538.835, 444.110, 52946.228 25/07/18,10:27:59,05,08,1, 11.9,1,1, 25.173, 10538.835, 444.083, 52946.299 25/07/18,10:27:59,06,08,1, 11.9,1,1, 25.173, 10538.834, 444.076, 52946.211 25/07/18,10:27:59,07,08,1, 11.9,1,1, 25.173, 10538.845, 444.087, 52946.274 25/07/18,10:27:59,08,08,1, 11.9,1,1, 25.173, 10538.844, 444.038, 52946.235 25/07/18,10:27:59,09,08,1, 11.9,1,1, 25.173, 10538.843, 444.048, 52946.280 25/07/18,10:27:59,10,08,1, 11.9,1,1, 25.173, 10538.850, 444.024, 52946.235 25/07/18,10:27:59,11,08,1, 11.9,1,1, 25.173, 10538.864, 444.015, 52946.288 25/07/18,10:27:59,12,08,1, 11.9,1,1, 25.173, 10538.842, 443.993, 52946.239 25/07/18,10:27:59,13,08,1, 11.9,1,1, 25.173, 10538.854, 443.988, 52946.209 25/07/18,10:27:59,14,08,1, 11.9,1,1, 25.173, 10538.873, 443.977, 52946.313 25/07/18,10:27:59,15,08,1, 11.9,1,1, 25.173, 10538.894, 443.954, 52946.326 25/07/18,10:27:59,16,08,1, 11.9,1,1, 25.173, 10538.888, 443.938, 52946.177 25/07/18,10:27:59,17,08,1, 11.9,1,1, 25.173, 10538.908, 443.913, 52946.281 25/07/18,10:27:59,18,08,1, 11.9,1,1, 25.173, 10538.886, 443.925, 52946.235 25/07/18,10:27:59,19,08,1, 11.9,1,1, 25.173, 10538.887, 443.904, 52946.301 25/07/18,10:28:00,00,09,1, 11.9,1,1, 25.172, 10538.884, 443.904, 52946.301 25/07/18,10:28:00,01,09,1, 11.9,1,1, 25.172, 10538.893, 443.886, 52946.242 25/07/18,10:28:00,02,09,1, 11.9,1,1, 25.172, 10538.888, 443.710, 52945.527 25/07/18,10:28:00,03,09,1, 11.9,1,1, 25.172, 10538.910, 443.687, 52945.477 25/07/18,10:28:00,04,09,1, 11.9,1,1, 25.172, 10538.932, 443.676, 52945.537 25/07/18,10:28:00,05,09,1, 11.9,1,1, 25.172, 10538.904, 443.682, 52945.480 25/07/18,10:28:00,06,09,1, 11.9,1,1, 25.172, 10538.941, 443.639, 52945.572 25/07/18,10:28:00,07,09,1, 11.9,1,1, 25.172, 10538.915, 443.636, 52945.517 25/07/18,10:28:00,08,09,1, 11.9,1,1, 25.172, 10538.924, 443.628, 52945.540 25/07/18,10:28:00,09,09,1, 11.9,1,1, 25.172, 10538.945, 443.596, 52945.480 25/07/18,10:28:00,10,09,1, 11.9,1,1, 25.172, 10538.946, 443.624, 52945.584 25/07/18,10:28:00,11,09,1, 11.9,1,1, 25.172, 10538.955, 443.608, 52945.468 25/07/18,10:28:00,12,09,1, 11.9,1,1, 25.172, 10538.985, 443.586, 52945.439 25/07/18,10:28:00,13,09,1, 11.9,1,1, 25.172, 10538.945, 443.577, 52945.550 25/07/18,10:28:00,14,09,1, 11.9,1,1, 25.172, 10538.948, 443.582, 52945.518 25/07/18,10:28:00,15,09,1, 11.9,1,1, 25.172, 10538.955, 443.577, 52945.490 25/07/18,10:28:00,16,09,1, 11.9,1,1, 25.172, 10538.992, 443.554, 52945.467 25/07/18,10:28:00,17,09,1, 11.9,1,1, 25.172, 10538.978, 443.553, 52945.497 25/07/18,10:28:00,18,09,1, 11.9,1,1, 25.172, 10538.988, 443.534, 52945.466 25/07/18,10:28:00,19,09,1, 11.9,1,1, 25.172, 10538.985, 443.494, 52945.546 25/07/18,10:28:01,00,08,1, 12.0,1,1, 25.172, 10538.985, 443.494, 52945.546 25/07/18,10:28:01,01,08,1, 12.0,1,1, 25.172, 10539.005, 443.494, 52945.506 25/07/18,10:28:01,02,08,1, 12.0,1,1, 25.172, 10539.004, 443.476, 52945.568 25/07/18,10:28:01,03,08,1, 12.0,1,1, 25.172, 10539.014, 443.485, 52945.489 25/07/18,10:28:01,04,08,1, 12.0,1,1, 25.172, 10539.060, 443.478, 52945.546 25/07/18,10:28:01,05,08,1, 12.0,1,1, 25.172, 10539.031, 443.434, 52945.471 25/07/18,10:28:01,06,08,1, 12.0,1,1, 25.172, 10539.060, 443.425, 52945.483 25/07/18,10:28:01,07,08,1, 12.0,1,1, 25.172, 10539.081, 443.431, 52945.561 25/07/18,10:28:01,08,08,1, 12.0,1,1, 25.172, 10539.068, 443.419, 52945.499 25/07/18,10:28:01,09,08,1, 12.0,1,1, 25.172, 10539.086, 443.395, 52945.505 25/07/18,10:28:01,10,08,1, 12.0,1,1, 25.172, 10539.085, 443.387, 52945.560 25/07/18,10:28:01,11,08,1, 12.0,1,1, 25.172, 10539.098, 443.362, 52945.540 25/07/18,10:28:01,12,08,1, 12.0,1,1, 25.172, 10539.115, 443.378, 52945.517 25/07/18,10:28:01,13,08,1, 12.0,1,1, 25.172, 10539.114, 443.358, 52945.569 25/07/18,10:28:01,14,08,1, 12.0,1,1, 25.172, 10539.150, 443.340, 52945.519 25/07/18,10:28:01,15,08,1, 12.0,1,1, 25.172, 10539.142, 443.342, 52945.509 25/07/18,10:28:01,16,08,1, 12.0,1,1, 25.172, 10539.166, 443.328, 52945.492 25/07/18,10:28:01,17,08,1, 12.0,1,1, 25.172, 10539.164, 443.326, 52945.567 25/07/18,10:28:01,18,08,1, 12.0,1,1, 25.172, 10539.125, 443.322, 52945.459 25/07/18,10:28:01,19,08,1, 12.0,1,1, 25.172, 10539.183, 443.288, 52945.513 25/07/18,10:28:02,00,10,1, 11.9,1,1, 25.175, 10539.176, 443.288, 52945.513 25/07/18,10:28:02,01,10,1, 11.9,1,1, 25.175, 10539.177, 443.266, 52945.532 25/07/18,10:28:02,02,10,1, 11.9,1,1, 25.175, 10539.204, 443.273, 52945.506 25/07/18,10:28:02,03,10,1, 11.9,1,1, 25.175, 10539.193, 443.257, 52945.475 25/07/18,10:28:02,04,10,1, 11.9,1,1, 25.175, 10539.212, 443.257, 52945.484 25/07/18,10:28:02,05,10,1, 11.9,1,1, 25.175, 10539.218, 443.227, 52945.517 25/07/18,10:28:02,06,10,1, 11.9,1,1, 25.175, 10539.200, 443.230, 52945.457 25/07/18,10:28:02,07,10,1, 11.9,1,1, 25.175, 10539.234, 443.220, 52945.502 25/07/18,10:28:02,08,10,1, 11.9,1,1, 25.175, 10539.236, 443.197, 52945.547 25/07/18,10:28:02,09,10,1, 11.9,1,1, 25.175, 10539.234, 443.196, 52945.529 25/07/18,10:28:02,10,10,1, 11.9,1,1, 25.175, 10539.251, 443.182, 52945.520 25/07/18,10:28:02,11,10,1, 11.9,1,1, 25.175, 10539.288, 443.191, 52945.483 25/07/18,10:28:02,12,10,1, 11.9,1,1, 25.175, 10539.269, 443.167, 52945.494 25/07/18,10:28:02,13,10,1, 11.9,1,1, 25.175, 10539.293, 443.192, 52945.571 25/07/18,10:28:02,14,10,1, 11.9,1,1, 25.175, 10539.304, 443.164, 52945.518 25/07/18,10:28:02,15,10,1, 11.9,1,1, 25.175, 10539.320, 443.143, 52945.519 25/07/18,10:28:02,16,10,1, 11.9,1,1, 25.175, 10539.327, 443.157, 52945.498 25/07/18,10:28:02,17,10,1, 11.9,1,1, 25.175, 10539.321, 443.131, 52945.551 25/07/18,10:28:02,18,10,1, 11.9,1,1, 25.175, 10539.311, 443.106, 52945.574 25/07/18,10:28:02,19,10,1, 11.9,1,1, 25.175, 10539.316, 443.106, 52945.523 25/07/18,10:28:03,00,08,1, 11.9,1,1, 25.172, 10539.310, 443.106, 52945.523 25/07/18,10:28:03,01,08,1, 11.9,1,1, 25.172, 10539.334, 443.098, 52945.501 25/07/18,10:28:03,02,08,1, 11.9,1,1, 25.172, 10539.330, 443.069, 52945.496 25/07/18,10:28:03,03,08,1, 11.9,1,1, 25.172, 10539.333, 443.066, 52945.500 25/07/18,10:28:03,04,08,1, 11.9,1,1, 25.172, 10539.376, 443.087, 52945.527 25/07/18,10:28:03,05,08,1, 11.9,1,1, 25.172, 10539.370, 443.078, 52945.552 25/07/18,10:28:03,06,08,1, 11.9,1,1, 25.172, 10539.373, 443.048, 52945.465 25/07/18,10:28:03,07,08,1, 11.9,1,1, 25.172, 10539.384, 443.067, 52945.558 25/07/18,10:28:03,08,08,1, 11.9,1,1, 25.172, 10539.393, 443.030, 52945.528 25/07/18,10:28:03,09,08,1, 11.9,1,1, 25.172, 10539.412, 443.020, 52945.473 25/07/18,10:28:03,10,08,1, 11.9,1,1, 25.172, 10539.390, 442.990, 52945.448 25/07/18,10:28:03,11,08,1, 11.9,1,1, 25.172, 10539.402, 442.991, 52945.519 25/07/18,10:28:03,12,08,1, 11.9,1,1, 25.172, 10539.447, 442.988, 52945.537 25/07/18,10:28:03,13,08,1, 11.9,1,1, 25.172, 10539.467, 443.001, 52945.509 25/07/18,10:28:03,14,08,1, 11.9,1,1, 25.172, 10539.432, 442.952, 52945.499 25/07/18,10:28:03,15,08,1, 11.9,1,1, 25.172, 10539.430, 442.966, 52945.571 25/07/18,10:28:03,16,08,1, 11.9,1,1, 25.172, 10539.470, 442.951, 52945.560 25/07/18,10:28:03,17,08,1, 11.9,1,1, 25.172, 10539.465, 442.957, 52945.587 25/07/18,10:28:03,18,08,1, 11.9,1,1, 25.172, 10539.490, 442.921, 52945.555 25/07/18,10:28:03,19,08,1, 11.9,1,1, 25.172, 10539.489, 442.923, 52945.469 25/07/18,10:28:04,00,10,1, 12.0,1,1, 25.171, 10539.485, 442.923, 52945.469 25/07/18,10:28:04,01,10,1, 12.0,1,1, 25.171, 10539.494, 442.913, 52945.568 25/07/18,10:28:04,02,10,1, 12.0,1,1, 25.171, 10539.495, 442.915, 52945.493 25/07/18,10:28:04,03,10,1, 12.0,1,1, 25.171, 10539.464, 442.890, 52945.539 25/07/18,10:28:04,04,10,1, 12.0,1,1, 25.171, 10539.488, 442.882, 52945.469 25/07/18,10:28:04,05,10,1, 12.0,1,1, 25.171, 10539.494, 442.873, 52945.501 25/07/18,10:28:04,06,10,1, 12.0,1,1, 25.171, 10539.503, 442.864, 52945.507 25/07/18,10:28:04,07,10,1, 12.0,1,1, 25.171, 10539.472, 442.868, 52945.491 25/07/18,10:28:04,08,10,1, 12.0,1,1, 25.171, 10539.525, 442.857, 52945.489 25/07/18,10:28:04,09,10,1, 12.0,1,1, 25.171, 10539.519, 442.856, 52945.547 25/07/18,10:28:04,10,10,1, 12.0,1,1, 25.171, 10539.536, 442.851, 52945.507 25/07/18,10:28:04,11,10,1, 12.0,1,1, 25.171, 10539.517, 442.827, 52945.477 25/07/18,10:28:04,12,10,1, 12.0,1,1, 25.171, 10539.555, 442.843, 52945.575 25/07/18,10:28:04,13,10,1, 12.0,1,1, 25.171, 10539.556, 442.803, 52945.549 25/07/18,10:28:04,14,10,1, 12.0,1,1, 25.171, 10539.565, 442.808, 52945.477 25/07/18,10:28:04,15,10,1, 12.0,1,1, 25.171, 10539.568, 442.818, 52945.593 25/07/18,10:28:04,16,10,1, 12.0,1,1, 25.171, 10539.557, 442.813, 52945.520 25/07/18,10:28:04,17,10,1, 12.0,1,1, 25.171, 10539.589, 442.779, 52945.571 25/07/18,10:28:04,18,10,1, 12.0,1,1, 25.171, 10539.567, 442.777, 52945.513 25/07/18,10:28:04,19,10,1, 12.0,1,1, 25.171, 10539.561, 442.775, 52945.529 25/07/18,10:28:05,00,08,1, 11.9,1,1, 25.174, 10539.560, 442.775, 52945.529 25/07/18,10:28:05,01,08,1, 11.9,1,1, 25.174, 10539.590, 442.765, 52945.625 25/07/18,10:28:05,02,08,1, 11.9,1,1, 25.174, 10539.583, 442.759, 52945.599 25/07/18,10:28:05,03,08,1, 11.9,1,1, 25.174, 10539.566, 442.761, 52945.518 25/07/18,10:28:05,04,08,1, 11.9,1,1, 25.174, 10539.585, 442.728, 52945.578 25/07/18,10:28:05,05,08,1, 11.9,1,1, 25.174, 10539.603, 442.703, 52945.582 25/07/18,10:28:05,06,08,1, 11.9,1,1, 25.174, 10539.604, 442.728, 52945.528 25/07/18,10:28:05,07,08,1, 11.9,1,1, 25.174, 10539.596, 442.708, 52945.494 25/07/18,10:28:05,08,08,1, 11.9,1,1, 25.174, 10539.602, 442.700, 52945.475 25/07/18,10:28:05,09,08,1, 11.9,1,1, 25.174, 10539.608, 442.698, 52945.555 25/07/18,10:28:05,10,08,1, 11.9,1,1, 25.174, 10539.625, 442.706, 52945.540 25/07/18,10:28:05,11,08,1, 11.9,1,1, 25.174, 10539.605, 442.694, 52945.571 25/07/18,10:28:05,12,08,1, 11.9,1,1, 25.174, 10539.638, 442.675, 52945.500 25/07/18,10:28:05,13,08,1, 11.9,1,1, 25.174, 10539.612, 442.674, 52945.572 25/07/18,10:28:05,14,08,1, 11.9,1,1, 25.174, 10539.607, 442.694, 52945.699 25/07/18,10:28:05,15,08,1, 11.9,1,1, 25.174, 10539.598, 442.693, 52945.486 25/07/18,10:28:05,16,08,1, 11.9,1,1, 25.174, 10539.618, 442.677, 52945.570 25/07/18,10:28:05,17,08,1, 11.9,1,1, 25.174, 10539.589, 442.643, 52945.567 25/07/18,10:28:05,18,08,1, 11.9,1,1, 25.174, 10539.631, 442.651, 52945.520 25/07/18,10:28:05,19,08,1, 11.9,1,1, 25.174, 10539.637, 442.632, 52945.560 25/07/18,10:28:06,00,07,1, 12.0,1,1, 25.171, 10539.635, 442.632, 52945.560 25/07/18,10:28:06,01,07,1, 12.0,1,1, 25.171, 10539.642, 442.630, 52945.552 25/07/18,10:28:06,02,07,1, 12.0,1,1, 25.171, 10539.641, 442.631, 52945.573 25/07/18,10:28:06,03,07,1, 12.0,1,1, 25.171, 10539.619, 442.617, 52945.556 25/07/18,10:28:06,04,07,1, 12.0,1,1, 25.171, 10539.593, 442.629, 52945.535 25/07/18,10:28:06,05,07,1, 12.0,1,1, 25.171, 10539.627, 442.612, 52945.511 25/07/18,10:28:06,06,07,1, 12.0,1,1, 25.171, 10539.638, 442.597, 52945.502 25/07/18,10:28:06,07,07,1, 12.0,1,1, 25.171, 10539.661, 442.587, 52945.527 25/07/18,10:28:06,08,07,1, 12.0,1,1, 25.171, 10539.667, 442.598, 52945.616 25/07/18,10:28:06,09,07,1, 12.0,1,1, 25.171, 10539.628, 442.584, 52945.591 25/07/18,10:28:06,10,07,1, 12.0,1,1, 25.171, 10539.628, 442.584, 52945.546 25/07/18,10:28:06,11,07,1, 12.0,1,1, 25.171, 10539.648, 442.580, 52945.543 25/07/18,10:28:06,12,07,1, 12.0,1,1, 25.171, 10539.665, 442.586, 52945.529 25/07/18,10:28:06,13,07,1, 12.0,1,1, 25.171, 10539.667, 442.570, 52945.611 25/07/18,10:28:06,14,07,1, 12.0,1,1, 25.171, 10539.671, 442.587, 52945.595 25/07/18,10:28:06,15,07,1, 12.0,1,1, 25.171, 10539.685, 442.554, 52945.530 25/07/18,10:28:06,16,07,1, 12.0,1,1, 25.171, 10539.682, 442.558, 52945.561 25/07/18,10:28:06,17,07,1, 12.0,1,1, 25.171, 10539.672, 442.525, 52945.557 25/07/18,10:28:06,18,07,1, 12.0,1,1, 25.171, 10539.710, 442.535, 52945.544 25/07/18,10:28:06,19,07,1, 12.0,1,1, 25.171, 10539.709, 442.503, 52945.553 25/07/18,10:28:07,00,07,1, 12.0,1,1, 25.174, 10539.702, 442.503, 52945.553 25/07/18,10:28:07,01,07,1, 12.0,1,1, 25.174, 10539.701, 442.509, 52945.566 25/07/18,10:28:07,02,07,1, 12.0,1,1, 25.174, 10539.677, 442.472, 52945.618 25/07/18,10:28:07,03,07,1, 12.0,1,1, 25.174, 10539.710, 442.463, 52945.567 25/07/18,10:28:07,04,07,1, 12.0,1,1, 25.174, 10539.692, 442.467, 52945.634 25/07/18,10:28:07,05,07,1, 12.0,1,1, 25.174, 10539.722, 442.458, 52945.595 25/07/18,10:28:07,06,07,1, 12.0,1,1, 25.174, 10539.707, 442.479, 52945.618 25/07/18,10:28:07,07,07,1, 12.0,1,1, 25.174, 10539.718, 442.455, 52945.601 25/07/18,10:28:07,08,07,1, 12.0,1,1, 25.174, 10539.708, 442.483, 52945.600 25/07/18,10:28:07,09,07,1, 12.0,1,1, 25.174, 10539.719, 442.468, 52945.631 25/07/18,10:28:07,10,07,1, 12.0,1,1, 25.174, 10539.748, 442.444, 52945.623 25/07/18,10:28:07,11,07,1, 12.0,1,1, 25.174, 10539.747, 442.452, 52945.550 25/07/18,10:28:07,12,07,1, 12.0,1,1, 25.174, 10539.697, 442.425, 52945.574 25/07/18,10:28:07,13,07,1, 12.0,1,1, 25.174, 10539.723, 442.421, 52945.598 25/07/18,10:28:07,14,07,1, 12.0,1,1, 25.174, 10539.730, 442.434, 52945.582 25/07/18,10:28:07,15,07,1, 12.0,1,1, 25.174, 10539.719, 442.441, 52945.594 25/07/18,10:28:07,16,07,1, 12.0,1,1, 25.174, 10539.725, 442.436, 52945.612 25/07/18,10:28:07,17,07,1, 12.0,1,1, 25.174, 10539.718, 442.429, 52945.641 25/07/18,10:28:07,18,07,1, 12.0,1,1, 25.174, 10539.748, 442.416, 52945.424 25/07/18,10:28:07,19,07,1, 12.0,1,1, 25.174, 10539.749, 442.420, 52945.597 25/07/18,10:28:08,00,07,1, 11.9,1,1, 25.171, 10539.744, 442.420, 52945.597 25/07/18,10:28:08,01,07,1, 11.9,1,1, 25.171, 10539.738, 442.403, 52945.584 25/07/18,10:28:08,02,07,1, 11.9,1,1, 25.171, 10539.744, 442.389, 52945.604 25/07/18,10:28:08,03,07,1, 11.9,1,1, 25.171, 10539.729, 442.415, 52945.641 25/07/18,10:28:08,04,07,1, 11.9,1,1, 25.171, 10539.734, 442.389, 52945.637 25/07/18,10:28:08,05,07,1, 11.9,1,1, 25.171, 10539.749, 442.404, 52945.690 25/07/18,10:28:08,06,07,1, 11.9,1,1, 25.171, 10539.769, 442.401, 52945.631 25/07/18,10:28:08,07,07,1, 11.9,1,1, 25.171, 10539.748, 442.384, 52945.594 25/07/18,10:28:08,08,07,1, 11.9,1,1, 25.171, 10539.757, 442.393, 52945.614 25/07/18,10:28:08,09,07,1, 11.9,1,1, 25.171, 10539.782, 442.370, 52945.615 25/07/18,10:28:08,10,07,1, 11.9,1,1, 25.171, 10539.756, 442.373, 52945.594 25/07/18,10:28:08,11,07,1, 11.9,1,1, 25.171, 10539.774, 442.370, 52945.651 25/07/18,10:28:08,12,07,1, 11.9,1,1, 25.171, 10539.765, 442.375, 52945.690 25/07/18,10:28:08,13,07,1, 11.9,1,1, 25.171, 10539.766, 442.332, 52945.638 25/07/18,10:28:08,14,07,1, 11.9,1,1, 25.171, 10539.769, 442.344, 52945.639 25/07/18,10:28:08,15,07,1, 11.9,1,1, 25.171, 10539.772, 442.343, 52945.747 25/07/18,10:28:08,16,07,1, 11.9,1,1, 25.171, 10539.783, 442.324, 52945.703 25/07/18,10:28:08,17,07,1, 11.9,1,1, 25.171, 10539.789, 442.347, 52945.701 25/07/18,10:28:08,18,07,1, 11.9,1,1, 25.171, 10539.799, 442.342, 52945.640 25/07/18,10:28:08,19,07,1, 11.9,1,1, 25.171, 10539.777, 442.348, 52945.653 25/07/18,10:28:09,00,07,1, 12.0,1,1, 25.172, 10539.769, 442.348, 52945.653 25/07/18,10:28:09,01,07,1, 12.0,1,1, 25.172, 10539.770, 442.316, 52945.618 25/07/18,10:28:09,02,07,1, 12.0,1,1, 25.172, 10539.819, 442.307, 52945.595 25/07/18,10:28:09,03,07,1, 12.0,1,1, 25.172, 10539.789, 442.301, 52945.728 25/07/18,10:28:09,04,07,1, 12.0,1,1, 25.172, 10539.781, 442.302, 52945.674 25/07/18,10:28:09,05,07,1, 12.0,1,1, 25.172, 10539.773, 442.289, 52945.696 25/07/18,10:28:09,06,07,1, 12.0,1,1, 25.172, 10539.796, 442.280, 52945.685 25/07/18,10:28:09,07,07,1, 12.0,1,1, 25.172, 10539.773, 442.288, 52945.724 25/07/18,10:28:09,08,07,1, 12.0,1,1, 25.172, 10539.794, 442.299, 52945.724 25/07/18,10:28:09,09,07,1, 12.0,1,1, 25.172, 10539.776, 442.270, 52945.618 25/07/18,10:28:09,10,07,1, 12.0,1,1, 25.172, 10539.799, 442.269, 52945.722 25/07/18,10:28:09,11,07,1, 12.0,1,1, 25.172, 10539.782, 442.264, 52945.644 25/07/18,10:28:09,12,07,1, 12.0,1,1, 25.172, 10539.784, 442.267, 52945.674 25/07/18,10:28:09,13,07,1, 12.0,1,1, 25.172, 10539.778, 442.273, 52945.734 25/07/18,10:28:09,14,07,1, 12.0,1,1, 25.172, 10539.753, 442.260, 52945.761 25/07/18,10:28:09,15,07,1, 12.0,1,1, 25.172, 10539.772, 442.263, 52945.745 25/07/18,10:28:09,16,07,1, 12.0,1,1, 25.172, 10539.765, 442.254, 52945.686 25/07/18,10:28:09,17,07,1, 12.0,1,1, 25.172, 10539.764, 442.261, 52945.676 25/07/18,10:28:09,18,07,1, 12.0,1,1, 25.172, 10539.746, 442.242, 52945.715 25/07/18,10:28:09,19,07,1, 12.0,1,1, 25.172, 10539.764, 442.272, 52945.693 25/07/18,10:28:10,00,07,1, 12.0,1,1, 25.173, 10539.761, 442.272, 52945.693 25/07/18,10:28:10,01,07,1, 12.0,1,1, 25.173, 10539.762, 442.246, 52945.704 25/07/18,10:28:10,02,07,1, 12.0,1,1, 25.173, 10539.747, 442.255, 52945.671 25/07/18,10:28:10,03,07,1, 12.0,1,1, 25.173, 10539.746, 442.226, 52945.741 25/07/18,10:28:10,04,07,1, 12.0,1,1, 25.173, 10539.752, 442.219, 52945.717 25/07/18,10:28:10,05,07,1, 12.0,1,1, 25.173, 10539.734, 442.213, 52945.728 25/07/18,10:28:10,06,07,1, 12.0,1,1, 25.173, 10539.739, 442.208, 52945.680 25/07/18,10:28:10,07,07,1, 12.0,1,1, 25.173, 10539.747, 442.215, 52945.725 25/07/18,10:28:10,08,07,1, 12.0,1,1, 25.173, 10539.743, 442.188, 52945.729 25/07/18,10:28:10,09,07,1, 12.0,1,1, 25.173, 10539.734, 442.197, 52945.724 25/07/18,10:28:10,10,07,1, 12.0,1,1, 25.173, 10539.717, 442.191, 52945.736 25/07/18,10:28:10,11,07,1, 12.0,1,1, 25.173, 10539.737, 442.182, 52945.742 25/07/18,10:28:10,12,07,1, 12.0,1,1, 25.173, 10539.732, 442.183, 52945.686 25/07/18,10:28:10,13,07,1, 12.0,1,1, 25.173, 10539.713, 442.138, 52945.672 25/07/18,10:28:10,14,07,1, 12.0,1,1, 25.173, 10539.694, 442.184, 52945.787 25/07/18,10:28:10,15,07,1, 12.0,1,1, 25.173, 10539.698, 442.158, 52945.664 25/07/18,10:28:10,16,07,1, 12.0,1,1, 25.173, 10539.732, 442.163, 52945.678 25/07/18,10:28:10,17,07,1, 12.0,1,1, 25.173, 10539.704, 442.153, 52945.766 25/07/18,10:28:10,18,07,1, 12.0,1,1, 25.173, 10539.702, 442.151, 52945.771 25/07/18,10:28:10,19,07,1, 12.0,1,1, 25.173, 10539.704, 442.145, 52945.741 25/07/18,10:28:11,00,07,1, 12.1,1,1, 25.171, 10539.702, 442.145, 52945.741 25/07/18,10:28:11,01,07,1, 12.1,1,1, 25.171, 10539.712, 442.103, 52945.717 25/07/18,10:28:11,02,07,1, 12.1,1,1, 25.171, 10539.715, 442.111, 52945.737 25/07/18,10:28:11,03,07,1, 12.1,1,1, 25.171, 10539.705, 442.108, 52945.717 25/07/18,10:28:11,04,07,1, 12.1,1,1, 25.171, 10539.685, 442.114, 52945.798 25/07/18,10:28:11,05,07,1, 12.1,1,1, 25.171, 10539.677, 442.112, 52945.843 25/07/18,10:28:11,06,07,1, 12.1,1,1, 25.171, 10539.674, 442.100, 52945.821 25/07/18,10:28:11,07,07,1, 12.1,1,1, 25.171, 10539.681, 442.092, 52945.764 25/07/18,10:28:11,08,07,1, 12.1,1,1, 25.171, 10539.649, 442.103, 52945.747 25/07/18,10:28:11,09,07,1, 12.1,1,1, 25.171, 10539.650, 442.074, 52945.796 25/07/18,10:28:11,10,07,1, 12.1,1,1, 25.171, 10539.677, 442.092, 52945.761 25/07/18,10:28:11,11,07,1, 12.1,1,1, 25.171, 10539.670, 442.091, 52945.782 25/07/18,10:28:11,12,07,1, 12.1,1,1, 25.171, 10539.643, 442.086, 52945.747 25/07/18,10:28:11,13,07,1, 12.1,1,1, 25.171, 10539.664, 442.073, 52945.749 25/07/18,10:28:11,14,07,1, 12.1,1,1, 25.171, 10539.675, 442.083, 52945.851 25/07/18,10:28:11,15,07,1, 12.1,1,1, 25.171, 10539.671, 442.059, 52945.828 25/07/18,10:28:11,16,07,1, 12.1,1,1, 25.171, 10539.632, 442.086, 52945.781 25/07/18,10:28:11,17,07,1, 12.1,1,1, 25.171, 10539.619, 442.093, 52945.890 25/07/18,10:28:11,18,07,1, 12.1,1,1, 25.171, 10539.619, 442.068, 52945.872 25/07/18,10:28:11,19,07,1, 12.1,1,1, 25.171, 10539.608, 442.067, 52945.771 25/07/18,10:28:12,00,08,1, 12.0,1,1, 25.174, 10539.602, 442.067, 52945.771 25/07/18,10:28:12,01,08,1, 12.0,1,1, 25.174, 10539.612, 442.069, 52945.850 25/07/18,10:28:12,02,08,1, 12.0,1,1, 25.174, 10539.584, 442.048, 52945.758 25/07/18,10:28:12,03,08,1, 12.0,1,1, 25.174, 10539.617, 442.066, 52945.862 25/07/18,10:28:12,04,08,1, 12.0,1,1, 25.174, 10539.596, 442.040, 52945.876 25/07/18,10:28:12,05,08,1, 12.0,1,1, 25.174, 10539.584, 442.047, 52945.788 25/07/18,10:28:12,06,08,1, 12.0,1,1, 25.174, 10539.595, 442.040, 52945.845 25/07/18,10:28:12,07,08,1, 12.0,1,1, 25.174, 10539.577, 442.035, 52945.858 25/07/18,10:28:12,08,08,1, 12.0,1,1, 25.174, 10539.547, 442.041, 52945.825 25/07/18,10:28:12,09,08,1, 12.0,1,1, 25.174, 10539.570, 442.022, 52945.897 25/07/18,10:28:12,10,08,1, 12.0,1,1, 25.174, 10539.545, 442.027, 52945.834 25/07/18,10:28:12,11,08,1, 12.0,1,1, 25.174, 10539.551, 442.018, 52945.818 25/07/18,10:28:12,12,08,1, 12.0,1,1, 25.174, 10539.530, 442.022, 52945.943 25/07/18,10:28:12,13,08,1, 12.0,1,1, 25.174, 10539.518, 442.011, 52945.809 25/07/18,10:28:12,14,08,1, 12.0,1,1, 25.174, 10539.549, 442.010, 52945.895 25/07/18,10:28:12,15,08,1, 12.0,1,1, 25.174, 10539.535, 442.038, 52945.871 25/07/18,10:28:12,16,08,1, 12.0,1,1, 25.174, 10539.498, 442.010, 52945.928 25/07/18,10:28:12,17,08,1, 12.0,1,1, 25.174, 10539.504, 442.003, 52945.894 25/07/18,10:28:12,18,08,1, 12.0,1,1, 25.174, 10539.488, 441.982, 52945.888 25/07/18,10:28:12,19,08,1, 12.0,1,1, 25.174, 10539.493, 441.986, 52945.890 25/07/18,10:28:13,00,07,1, 12.0,1,1, 25.174, 10539.485, 441.986, 52945.890 25/07/18,10:28:13,01,07,1, 12.0,1,1, 25.174, 10539.487, 441.958, 52945.921 25/07/18,10:28:13,02,07,1, 12.0,1,1, 25.174, 10539.499, 441.975, 52945.893 25/07/18,10:28:13,03,07,1, 12.0,1,1, 25.174, 10539.466, 441.998, 52945.961 25/07/18,10:28:13,04,07,1, 12.0,1,1, 25.174, 10539.487, 441.943, 52945.827 25/07/18,10:28:13,05,07,1, 12.0,1,1, 25.174, 10539.456, 441.975, 52945.852 25/07/18,10:28:13,06,07,1, 12.0,1,1, 25.174, 10539.439, 441.960, 52945.931 25/07/18,10:28:13,07,07,1, 12.0,1,1, 25.174, 10539.420, 441.952, 52945.846 25/07/18,10:28:13,08,07,1, 12.0,1,1, 25.174, 10539.428, 441.915, 52945.926 25/07/18,10:28:13,09,07,1, 12.0,1,1, 25.174, 10539.398, 441.949, 52945.935 25/07/18,10:28:13,10,07,1, 12.0,1,1, 25.174, 10539.399, 441.938, 52945.910 25/07/18,10:28:13,11,07,1, 12.0,1,1, 25.174, 10539.397, 441.947, 52945.896 25/07/18,10:28:13,12,07,1, 12.0,1,1, 25.174, 10539.379, 441.925, 52945.906 25/07/18,10:28:13,13,07,1, 12.0,1,1, 25.174, 10539.395, 441.959, 52945.880 25/07/18,10:28:13,14,07,1, 12.0,1,1, 25.174, 10539.374, 441.952, 52945.959 25/07/18,10:28:13,15,07,1, 12.0,1,1, 25.174, 10539.372, 441.938, 52945.933 25/07/18,10:28:13,16,07,1, 12.0,1,1, 25.174, 10539.343, 441.939, 52945.933 25/07/18,10:28:13,17,07,1, 12.0,1,1, 25.174, 10539.343, 441.952, 52945.920 25/07/18,10:28:13,18,07,1, 12.0,1,1, 25.174, 10539.347, 441.941, 52945.865 25/07/18,10:28:13,19,07,1, 12.0,1,1, 25.174, 10539.328, 441.929, 52945.935 25/07/18,10:28:14,00,06,1, 12.0,1,1, 25.175, 10539.327, 441.929, 52945.935 25/07/18,10:28:14,01,06,1, 12.0,1,1, 25.175, 10539.308, 441.914, 52945.954 25/07/18,10:28:14,02,06,1, 12.0,1,1, 25.175, 10539.322, 441.957, 52945.980 25/07/18,10:28:14,03,06,1, 12.0,1,1, 25.175, 10539.316, 441.939, 52945.950 25/07/18,10:28:14,04,06,1, 12.0,1,1, 25.175, 10539.291, 441.926, 52945.943 25/07/18,10:28:14,05,06,1, 12.0,1,1, 25.175, 10539.297, 441.913, 52945.988 25/07/18,10:28:14,06,06,1, 12.0,1,1, 25.175, 10539.275, 441.932, 52945.966 25/07/18,10:28:14,07,06,1, 12.0,1,1, 25.175, 10539.302, 441.929, 52945.955 25/07/18,10:28:14,08,06,1, 12.0,1,1, 25.175, 10539.300, 441.928, 52945.989 25/07/18,10:28:14,09,06,1, 12.0,1,1, 25.175, 10539.292, 441.945, 52945.991 25/07/18,10:28:14,10,06,1, 12.0,1,1, 25.175, 10539.290, 441.913, 52945.974 25/07/18,10:28:14,11,06,1, 12.0,1,1, 25.175, 10539.264, 441.914, 52945.975 25/07/18,10:28:14,12,06,1, 12.0,1,1, 25.175, 10539.269, 441.897, 52945.953 25/07/18,10:28:14,13,06,1, 12.0,1,1, 25.175, 10539.268, 441.885, 52945.967 25/07/18,10:28:14,14,06,1, 12.0,1,1, 25.175, 10539.260, 441.880, 52945.938 25/07/18,10:28:14,15,06,1, 12.0,1,1, 25.175, 10539.258, 441.888, 52946.002 25/07/18,10:28:14,16,06,1, 12.0,1,1, 25.175, 10539.232, 441.887, 52945.961 25/07/18,10:28:14,17,06,1, 12.0,1,1, 25.175, 10539.247, 441.865, 52946.017 25/07/18,10:28:14,18,06,1, 12.0,1,1, 25.175, 10539.239, 441.894, 52946.016 25/07/18,10:28:14,19,06,1, 12.0,1,1, 25.175, 10539.227, 441.867, 52945.951 25/07/18,10:28:15,00,08,1, 11.9,1,1, 25.176, 10539.227, 441.867, 52945.951 25/07/18,10:28:15,01,08,1, 11.9,1,1, 25.176, 10539.194, 441.872, 52945.980 25/07/18,10:28:15,02,08,1, 11.9,1,1, 25.176, 10539.186, 441.854, 52945.953 25/07/18,10:28:15,03,08,1, 11.9,1,1, 25.176, 10539.181, 441.832, 52945.953 25/07/18,10:28:15,04,08,1, 11.9,1,1, 25.176, 10539.157, 441.857, 52945.946 25/07/18,10:28:15,05,08,1, 11.9,1,1, 25.176, 10539.170, 441.853, 52945.922 25/07/18,10:28:15,06,08,1, 11.9,1,1, 25.176, 10539.157, 441.859, 52945.977 25/07/18,10:28:15,07,08,1, 11.9,1,1, 25.176, 10539.129, 441.854, 52945.998 25/07/18,10:28:15,08,08,1, 11.9,1,1, 25.176, 10539.148, 441.851, 52945.981 25/07/18,10:28:15,09,08,1, 11.9,1,1, 25.176, 10539.118, 441.851, 52945.956 25/07/18,10:28:15,10,08,1, 11.9,1,1, 25.176, 10539.111, 441.861, 52945.981 25/07/18,10:28:15,11,08,1, 11.9,1,1, 25.176, 10539.102, 441.848, 52945.986 25/07/18,10:28:15,12,08,1, 11.9,1,1, 25.176, 10539.093, 441.865, 52946.000 25/07/18,10:28:15,13,08,1, 11.9,1,1, 25.176, 10539.101, 441.854, 52945.946 25/07/18,10:28:15,14,08,1, 11.9,1,1, 25.176, 10539.107, 441.852, 52945.961 25/07/18,10:28:15,15,08,1, 11.9,1,1, 25.176, 10539.091, 441.856, 52946.076 25/07/18,10:28:15,16,08,1, 11.9,1,1, 25.176, 10539.088, 441.858, 52946.022 25/07/18,10:28:15,17,08,1, 11.9,1,1, 25.176, 10539.085, 441.842, 52946.048 25/07/18,10:28:15,18,08,1, 11.9,1,1, 25.176, 10539.052, 441.854, 52946.095 25/07/18,10:28:15,19,08,1, 11.9,1,1, 25.176, 10539.060, 441.861, 52946.003 25/07/18,10:28:16,00,08,1, 12.0,1,1, 25.178, 10539.060, 441.861, 52946.003 25/07/18,10:28:16,01,08,1, 12.0,1,1, 25.178, 10539.049, 441.861, 52946.022 25/07/18,10:28:16,02,08,1, 12.0,1,1, 25.178, 10539.027, 441.844, 52946.059 25/07/18,10:28:16,03,08,1, 12.0,1,1, 25.178, 10539.043, 441.841, 52946.077 25/07/18,10:28:16,04,08,1, 12.0,1,1, 25.178, 10539.016, 441.818, 52946.090 25/07/18,10:28:16,05,08,1, 12.0,1,1, 25.178, 10539.024, 441.849, 52946.057 25/07/18,10:28:16,06,08,1, 12.0,1,1, 25.178, 10539.020, 441.837, 52946.061 25/07/18,10:28:16,07,08,1, 12.0,1,1, 25.178, 10538.965, 441.844, 52946.122 25/07/18,10:28:16,08,08,1, 12.0,1,1, 25.178, 10539.012, 441.846, 52946.086 25/07/18,10:28:16,09,08,1, 12.0,1,1, 25.178, 10538.995, 441.844, 52946.100 25/07/18,10:28:16,10,08,1, 12.0,1,1, 25.178, 10538.982, 441.811, 52946.115 25/07/18,10:28:16,11,08,1, 12.0,1,1, 25.178, 10538.980, 441.823, 52946.133 25/07/18,10:28:16,12,08,1, 12.0,1,1, 25.178, 10538.959, 441.796, 52946.125 25/07/18,10:28:16,13,08,1, 12.0,1,1, 25.178, 10538.952, 441.818, 52946.064 25/07/18,10:28:16,14,08,1, 12.0,1,1, 25.178, 10538.960, 441.816, 52946.040 25/07/18,10:28:16,15,08,1, 12.0,1,1, 25.178, 10538.963, 441.789, 52946.008 25/07/18,10:28:16,16,08,1, 12.0,1,1, 25.178, 10538.932, 441.782, 52946.020 25/07/18,10:28:16,17,08,1, 12.0,1,1, 25.178, 10538.948, 441.787, 52946.092 25/07/18,10:28:16,18,08,1, 12.0,1,1, 25.178, 10538.920, 441.791, 52946.037 25/07/18,10:28:16,19,08,1, 12.0,1,1, 25.178, 10538.908, 441.773, 52946.098 25/07/18,10:28:17,00,08,1, 12.0,1,1, 25.175, 10538.901, 441.773, 52946.098 25/07/18,10:28:17,01,08,1, 12.0,1,1, 25.175, 10538.907, 441.769, 52946.047 25/07/18,10:28:17,02,08,1, 12.0,1,1, 25.175, 10538.890, 441.759, 52946.127 25/07/18,10:28:17,03,08,1, 12.0,1,1, 25.175, 10538.871, 441.782, 52946.066 25/07/18,10:28:17,04,08,1, 12.0,1,1, 25.175, 10538.871, 441.761, 52946.078 25/07/18,10:28:17,05,08,1, 12.0,1,1, 25.175, 10538.878, 441.726, 52946.076 25/07/18,10:28:17,06,08,1, 12.0,1,1, 25.175, 10538.845, 441.761, 52946.161 25/07/18,10:28:17,07,08,1, 12.0,1,1, 25.175, 10538.842, 441.755, 52946.066 25/07/18,10:28:17,08,08,1, 12.0,1,1, 25.175, 10538.832, 441.748, 52946.124 25/07/18,10:28:17,09,08,1, 12.0,1,1, 25.175, 10538.818, 441.744, 52946.138 25/07/18,10:28:17,10,08,1, 12.0,1,1, 25.175, 10538.824, 441.761, 52946.174 25/07/18,10:28:17,11,08,1, 12.0,1,1, 25.175, 10538.791, 441.762, 52946.191 25/07/18,10:28:17,12,08,1, 12.0,1,1, 25.175, 10538.813, 441.718, 52946.109 25/07/18,10:28:17,13,08,1, 12.0,1,1, 25.175, 10538.771, 441.753, 52946.088 25/07/18,10:28:17,14,08,1, 12.0,1,1, 25.175, 10538.793, 441.748, 52946.059 25/07/18,10:28:17,15,08,1, 12.0,1,1, 25.175, 10538.751, 441.754, 52946.169 25/07/18,10:28:17,16,08,1, 12.0,1,1, 25.175, 10538.769, 441.744, 52946.174 25/07/18,10:28:17,17,08,1, 12.0,1,1, 25.175, 10538.739, 441.750, 52946.134 25/07/18,10:28:17,18,08,1, 12.0,1,1, 25.175, 10538.755, 441.743, 52946.171 25/07/18,10:28:17,19,08,1, 12.0,1,1, 25.175, 10538.717, 441.733, 52946.184 25/07/18,10:28:18,00,08,1, 11.9,1,1, 25.177, 10538.709, 441.733, 52946.184 25/07/18,10:28:18,01,08,1, 11.9,1,1, 25.177, 10538.723, 441.724, 52946.174 25/07/18,10:28:18,02,08,1, 11.9,1,1, 25.177, 10538.717, 441.745, 52946.131 25/07/18,10:28:18,03,08,1, 11.9,1,1, 25.177, 10538.709, 441.723, 52946.154 25/07/18,10:28:18,04,08,1, 11.9,1,1, 25.177, 10538.703, 441.728, 52946.183 25/07/18,10:28:18,05,08,1, 11.9,1,1, 25.177, 10538.692, 441.705, 52946.135 25/07/18,10:28:18,06,08,1, 11.9,1,1, 25.177, 10538.702, 441.729, 52946.158 25/07/18,10:28:18,07,08,1, 11.9,1,1, 25.177, 10538.688, 441.705, 52946.222 25/07/18,10:28:18,08,08,1, 11.9,1,1, 25.177, 10538.688, 441.719, 52946.235 25/07/18,10:28:18,09,08,1, 11.9,1,1, 25.177, 10538.699, 441.703, 52946.246 25/07/18,10:28:18,10,08,1, 11.9,1,1, 25.177, 10538.681, 441.735, 52946.207 25/07/18,10:28:18,11,08,1, 11.9,1,1, 25.177, 10538.685, 441.712, 52946.151 25/07/18,10:28:18,12,08,1, 11.9,1,1, 25.177, 10538.675, 441.724, 52946.237 25/07/18,10:28:18,13,08,1, 11.9,1,1, 25.177, 10538.643, 441.706, 52946.214 25/07/18,10:28:18,14,08,1, 11.9,1,1, 25.177, 10538.692, 441.682, 52946.201 25/07/18,10:28:18,15,08,1, 11.9,1,1, 25.177, 10538.649, 441.671, 52946.229 25/07/18,10:28:18,16,08,1, 11.9,1,1, 25.177, 10538.612, 441.681, 52946.233 25/07/18,10:28:18,17,08,1, 11.9,1,1, 25.177, 10538.630, 441.679, 52946.199 25/07/18,10:28:18,18,08,1, 11.9,1,1, 25.177, 10538.636, 441.687, 52946.173 25/07/18,10:28:18,19,08,1, 11.9,1,1, 25.177, 10538.632, 441.681, 52946.265 25/07/18,10:28:19,00,08,1, 12.0,1,1, 25.171, 10538.626, 441.681, 52946.265 25/07/18,10:28:19,01,08,1, 12.0,1,1, 25.171, 10538.597, 441.673, 52946.228 25/07/18,10:28:19,02,08,1, 12.0,1,1, 25.171, 10538.585, 441.654, 52946.144 25/07/18,10:28:19,03,08,1, 12.0,1,1, 25.171, 10538.599, 441.644, 52946.231 25/07/18,10:28:19,04,08,1, 12.0,1,1, 25.171, 10538.621, 441.658, 52946.228 25/07/18,10:28:19,05,08,1, 12.0,1,1, 25.171, 10538.572, 441.662, 52946.198 25/07/18,10:28:19,06,08,1, 12.0,1,1, 25.171, 10538.583, 441.657, 52946.298 25/07/18,10:28:19,07,08,1, 12.0,1,1, 25.171, 10538.569, 441.654, 52946.186 25/07/18,10:28:19,08,08,1, 12.0,1,1, 25.171, 10538.571, 441.644, 52946.251 25/07/18,10:28:19,09,08,1, 12.0,1,1, 25.171, 10538.587, 441.651, 52946.267 25/07/18,10:28:19,10,08,1, 12.0,1,1, 25.171, 10538.553, 441.620, 52946.252 25/07/18,10:28:19,11,08,1, 12.0,1,1, 25.171, 10538.553, 441.640, 52946.167 25/07/18,10:28:19,12,08,1, 12.0,1,1, 25.171, 10538.527, 441.631, 52946.282 25/07/18,10:28:19,13,08,1, 12.0,1,1, 25.171, 10538.529, 441.634, 52946.264 25/07/18,10:28:19,14,08,1, 12.0,1,1, 25.171, 10538.512, 441.645, 52946.318 25/07/18,10:28:19,15,08,1, 12.0,1,1, 25.171, 10538.508, 441.636, 52946.267 25/07/18,10:28:19,16,08,1, 12.0,1,1, 25.171, 10538.522, 441.621, 52946.231 25/07/18,10:28:19,17,08,1, 12.0,1,1, 25.171, 10538.531, 441.611, 52946.287 25/07/18,10:28:19,18,08,1, 12.0,1,1, 25.171, 10538.515, 441.632, 52946.297 25/07/18,10:28:19,19,08,1, 12.0,1,1, 25.171, 10538.509, 441.629, 52946.309 25/07/18,10:28:20,00,09,1, 11.8,1,1, 25.176, 10538.501, 441.629, 52946.309 25/07/18,10:28:20,01,09,1, 11.8,1,1, 25.176, 10538.491, 441.620, 52946.324 25/07/18,10:28:20,02,09,1, 11.8,1,1, 25.176, 10538.475, 441.655, 52946.382 25/07/18,10:28:20,03,09,1, 11.8,1,1, 25.176, 10538.494, 441.634, 52946.324 25/07/18,10:28:20,04,09,1, 11.8,1,1, 25.176, 10538.473, 441.617, 52946.306 25/07/18,10:28:20,05,09,1, 11.8,1,1, 25.176, 10538.489, 441.596, 52946.314 25/07/18,10:28:20,06,09,1, 11.8,1,1, 25.176, 10538.487, 441.596, 52946.298 25/07/18,10:28:20,07,09,1, 11.8,1,1, 25.176, 10538.491, 441.598, 52946.296 25/07/18,10:28:20,08,09,1, 11.8,1,1, 25.176, 10538.482, 441.617, 52946.352 25/07/18,10:28:20,09,09,1, 11.8,1,1, 25.176, 10538.477, 441.578, 52946.334 25/07/18,10:28:20,10,09,1, 11.8,1,1, 25.176, 10538.473, 441.582, 52946.324 25/07/18,10:28:20,11,09,1, 11.8,1,1, 25.176, 10538.465, 441.580, 52946.335 25/07/18,10:28:20,12,09,1, 11.8,1,1, 25.176, 10538.485, 441.579, 52946.353 25/07/18,10:28:20,13,09,1, 11.8,1,1, 25.176, 10538.474, 441.563, 52946.310 25/07/18,10:28:20,14,09,1, 11.8,1,1, 25.176, 10538.466, 441.563, 52946.306 25/07/18,10:28:20,15,09,1, 11.8,1,1, 25.176, 10538.428, 441.557, 52946.264 25/07/18,10:28:20,16,09,1, 11.8,1,1, 25.176, 10538.435, 441.566, 52946.305 25/07/18,10:28:20,17,09,1, 11.8,1,1, 25.176, 10538.452, 441.580, 52946.341 25/07/18,10:28:20,18,09,1, 11.8,1,1, 25.176, 10538.459, 441.552, 52946.325 25/07/18,10:28:20,19,09,1, 11.8,1,1, 25.176, 10538.457, 441.543, 52946.255 25/07/18,10:28:21,00,08,1, 12.0,1,1, 25.175, 10538.450, 441.543, 52946.255 25/07/18,10:28:21,01,08,1, 12.0,1,1, 25.175, 10538.421, 441.555, 52946.382 25/07/18,10:28:21,02,08,1, 12.0,1,1, 25.175, 10538.416, 441.543, 52946.311 25/07/18,10:28:21,03,08,1, 12.0,1,1, 25.175, 10538.418, 441.545, 52946.310 25/07/18,10:28:21,04,08,1, 12.0,1,1, 25.175, 10538.374, 441.534, 52946.316 25/07/18,10:28:21,05,08,1, 12.0,1,1, 25.175, 10538.418, 441.547, 52946.382 25/07/18,10:28:21,06,08,1, 12.0,1,1, 25.175, 10538.422, 441.545, 52946.385 25/07/18,10:28:21,07,08,1, 12.0,1,1, 25.175, 10538.406, 441.547, 52946.319 25/07/18,10:28:21,08,08,1, 12.0,1,1, 25.175, 10538.406, 441.503, 52946.257 25/07/18,10:28:21,09,08,1, 12.0,1,1, 25.175, 10538.402, 441.529, 52946.392 25/07/18,10:28:21,10,08,1, 12.0,1,1, 25.175, 10538.384, 441.521, 52946.271 25/07/18,10:28:21,11,08,1, 12.0,1,1, 25.175, 10538.395, 441.533, 52946.344 25/07/18,10:28:21,12,08,1, 12.0,1,1, 25.175, 10538.407, 441.513, 52946.355 25/07/18,10:28:21,13,08,1, 12.0,1,1, 25.175, 10538.411, 441.520, 52946.352 25/07/18,10:28:21,14,08,1, 12.0,1,1, 25.175, 10538.388, 441.530, 52946.366 25/07/18,10:28:21,15,08,1, 12.0,1,1, 25.175, 10538.357, 441.523, 52946.325 25/07/18,10:28:21,16,08,1, 12.0,1,1, 25.175, 10538.381, 441.538, 52946.322 25/07/18,10:28:21,17,08,1, 12.0,1,1, 25.175, 10538.378, 441.510, 52946.353 25/07/18,10:28:21,18,08,1, 12.0,1,1, 25.175, 10538.367, 441.533, 52946.270 25/07/18,10:28:21,19,08,1, 12.0,1,1, 25.175, 10538.354, 441.528, 52946.432 25/07/18,10:28:22,00,07,1, 12.0,1,1, 25.178, 10538.350, 441.528, 52946.432 25/07/18,10:28:22,01,07,1, 12.0,1,1, 25.178, 10538.324, 441.520, 52946.377 25/07/18,10:28:22,02,07,1, 12.0,1,1, 25.178, 10538.336, 441.505, 52946.408 25/07/18,10:28:22,03,07,1, 12.0,1,1, 25.178, 10538.314, 441.504, 52946.398 25/07/18,10:28:22,04,07,1, 12.0,1,1, 25.178, 10538.333, 441.506, 52946.436 25/07/18,10:28:22,05,07,1, 12.0,1,1, 25.178, 10538.317, 441.492, 52946.389 25/07/18,10:28:22,06,07,1, 12.0,1,1, 25.178, 10538.299, 441.515, 52946.346 25/07/18,10:28:22,07,07,1, 12.0,1,1, 25.178, 10538.299, 441.551, 52946.407 25/07/18,10:28:22,08,07,1, 12.0,1,1, 25.178, 10538.299, 441.515, 52946.360 25/07/18,10:28:22,09,07,1, 12.0,1,1, 25.178, 10538.311, 441.496, 52946.404 25/07/18,10:28:22,10,07,1, 12.0,1,1, 25.178, 10538.285, 441.506, 52946.428 25/07/18,10:28:22,11,07,1, 12.0,1,1, 25.178, 10538.280, 441.545, 52946.399 25/07/18,10:28:22,12,07,1, 12.0,1,1, 25.178, 10538.269, 441.510, 52946.375 25/07/18,10:28:22,13,07,1, 12.0,1,1, 25.178, 10538.268, 441.508, 52946.419 25/07/18,10:28:22,14,07,1, 12.0,1,1, 25.178, 10538.269, 441.509, 52946.412 25/07/18,10:28:22,15,07,1, 12.0,1,1, 25.178, 10538.239, 441.519, 52946.369 25/07/18,10:28:22,16,07,1, 12.0,1,1, 25.178, 10538.241, 441.517, 52946.459 25/07/18,10:28:22,17,07,1, 12.0,1,1, 25.178, 10538.256, 441.516, 52946.441 25/07/18,10:28:22,18,07,1, 12.0,1,1, 25.178, 10538.256, 441.487, 52946.368 25/07/18,10:28:22,19,07,1, 12.0,1,1, 25.178, 10538.259, 441.518, 52946.459 25/07/18,10:28:23,00,07,1, 11.9,1,1, 25.175, 10538.259, 441.518, 52946.459 25/07/18,10:28:23,01,07,1, 11.9,1,1, 25.175, 10538.221, 441.510, 52946.396 25/07/18,10:28:23,02,07,1, 11.9,1,1, 25.175, 10538.229, 441.512, 52946.441 25/07/18,10:28:23,03,07,1, 11.9,1,1, 25.175, 10538.232, 441.503, 52946.431 25/07/18,10:28:23,04,07,1, 11.9,1,1, 25.175, 10538.234, 441.481, 52946.436 25/07/18,10:28:23,05,07,1, 11.9,1,1, 25.175, 10538.212, 441.497, 52946.380 25/07/18,10:28:23,06,07,1, 11.9,1,1, 25.175, 10538.210, 441.513, 52946.462 25/07/18,10:28:23,07,07,1, 11.9,1,1, 25.175, 10538.228, 441.500, 52946.440 25/07/18,10:28:23,08,07,1, 11.9,1,1, 25.175, 10538.213, 441.495, 52946.416 25/07/18,10:28:23,09,07,1, 11.9,1,1, 25.175, 10538.166, 441.519, 52946.435 25/07/18,10:28:23,10,07,1, 11.9,1,1, 25.175, 10538.187, 441.496, 52946.476 25/07/18,10:28:23,11,07,1, 11.9,1,1, 25.175, 10538.190, 441.491, 52946.478 25/07/18,10:28:23,12,07,1, 11.9,1,1, 25.175, 10538.180, 441.493, 52946.407 25/07/18,10:28:23,13,07,1, 11.9,1,1, 25.175, 10538.178, 441.490, 52946.490 25/07/18,10:28:23,14,07,1, 11.9,1,1, 25.175, 10538.165, 441.498, 52946.463 25/07/18,10:28:23,15,07,1, 11.9,1,1, 25.175, 10538.156, 441.526, 52946.493 25/07/18,10:28:23,16,07,1, 11.9,1,1, 25.175, 10538.156, 441.510, 52946.497 25/07/18,10:28:23,17,07,1, 11.9,1,1, 25.175, 10538.137, 441.495, 52946.446 25/07/18,10:28:23,18,07,1, 11.9,1,1, 25.175, 10538.143, 441.533, 52946.447 25/07/18,10:28:23,19,07,1, 11.9,1,1, 25.175, 10538.147, 441.516, 52946.526 25/07/18,10:28:24,00,07,1, 11.9,1,1, 25.175, 10538.142, 441.516, 52946.526 25/07/18,10:28:24,01,07,1, 11.9,1,1, 25.175, 10538.121, 441.522, 52946.574 25/07/18,10:28:24,02,07,1, 11.9,1,1, 25.175, 10538.107, 441.531, 52946.461 25/07/18,10:28:24,03,07,1, 11.9,1,1, 25.175, 10538.108, 441.510, 52946.506 25/07/18,10:28:24,04,07,1, 11.9,1,1, 25.175, 10538.083, 441.513, 52946.494 25/07/18,10:28:24,05,07,1, 11.9,1,1, 25.175, 10538.094, 441.511, 52946.498 25/07/18,10:28:24,06,07,1, 11.9,1,1, 25.175, 10538.092, 441.523, 52946.514 25/07/18,10:28:24,07,07,1, 11.9,1,1, 25.175, 10538.089, 441.507, 52946.477 25/07/18,10:28:24,08,07,1, 11.9,1,1, 25.175, 10538.064, 441.493, 52946.517 25/07/18,10:28:24,09,07,1, 11.9,1,1, 25.175, 10538.086, 441.487, 52946.539 25/07/18,10:28:24,10,07,1, 11.9,1,1, 25.175, 10538.066, 441.478, 52946.487 25/07/18,10:28:24,11,07,1, 11.9,1,1, 25.175, 10538.059, 441.485, 52946.560 25/07/18,10:28:24,12,07,1, 11.9,1,1, 25.175, 10538.078, 441.491, 52946.482 25/07/18,10:28:24,13,07,1, 11.9,1,1, 25.175, 10538.077, 441.476, 52946.493 25/07/18,10:28:24,14,07,1, 11.9,1,1, 25.175, 10538.045, 441.506, 52946.550 25/07/18,10:28:24,15,07,1, 11.9,1,1, 25.175, 10538.041, 441.469, 52946.497 25/07/18,10:28:24,16,07,1, 11.9,1,1, 25.175, 10538.052, 441.499, 52946.542 25/07/18,10:28:24,17,07,1, 11.9,1,1, 25.175, 10538.059, 441.475, 52946.533 25/07/18,10:28:24,18,07,1, 11.9,1,1, 25.175, 10538.046, 441.503, 52946.517 25/07/18,10:28:24,19,07,1, 11.9,1,1, 25.175, 10538.043, 441.463, 52946.480 25/07/18,10:28:25,00,08,1, 11.9,1,1, 25.177, 10538.042, 441.463, 52946.480 25/07/18,10:28:25,01,08,1, 11.9,1,1, 25.177, 10538.046, 441.494, 52946.509 25/07/18,10:28:25,02,08,1, 11.9,1,1, 25.177, 10538.046, 441.514, 52946.498 25/07/18,10:28:25,03,08,1, 11.9,1,1, 25.177, 10538.036, 441.532, 52946.545 25/07/18,10:28:25,04,08,1, 11.9,1,1, 25.177, 10538.015, 441.516, 52946.512 25/07/18,10:28:25,05,08,1, 11.9,1,1, 25.177, 10538.015, 441.510, 52946.470 25/07/18,10:28:25,06,08,1, 11.9,1,1, 25.177, 10538.009, 441.520, 52946.571 25/07/18,10:28:25,07,08,1, 11.9,1,1, 25.177, 10538.004, 441.504, 52946.559 25/07/18,10:28:25,08,08,1, 11.9,1,1, 25.177, 10537.970, 441.509, 52946.490 25/07/18,10:28:25,09,08,1, 11.9,1,1, 25.177, 10538.005, 441.505, 52946.499 25/07/18,10:28:25,10,08,1, 11.9,1,1, 25.177, 10537.994, 441.509, 52946.571 25/07/18,10:28:25,11,08,1, 11.9,1,1, 25.177, 10537.972, 441.515, 52946.588 25/07/18,10:28:25,12,08,1, 11.9,1,1, 25.177, 10537.980, 441.544, 52946.556 25/07/18,10:28:25,13,08,1, 11.9,1,1, 25.177, 10537.961, 441.525, 52946.544 25/07/18,10:28:25,14,08,1, 11.9,1,1, 25.177, 10538.002, 441.519, 52946.546 25/07/18,10:28:25,15,08,1, 11.9,1,1, 25.177, 10537.973, 441.555, 52946.553 25/07/18,10:28:25,16,08,1, 11.9,1,1, 25.177, 10537.970, 441.523, 52946.508 25/07/18,10:28:25,17,08,1, 11.9,1,1, 25.177, 10537.961, 441.541, 52946.552 25/07/18,10:28:25,18,08,1, 11.9,1,1, 25.177, 10537.964, 441.548, 52946.585 25/07/18,10:28:25,19,08,1, 11.9,1,1, 25.177, 10537.937, 441.544, 52946.529 25/07/18,10:28:26,00,08,1, 11.9,1,1, 25.178, 10537.933, 441.544, 52946.529 25/07/18,10:28:26,01,08,1, 11.9,1,1, 25.178, 10537.949, 441.549, 52946.542 25/07/18,10:28:26,02,08,1, 11.9,1,1, 25.178, 10537.919, 441.533, 52946.573 25/07/18,10:28:26,03,08,1, 11.9,1,1, 25.178, 10537.938, 441.546, 52946.600 25/07/18,10:28:26,04,08,1, 11.9,1,1, 25.178, 10537.928, 441.528, 52946.580 25/07/18,10:28:26,05,08,1, 11.9,1,1, 25.178, 10537.946, 441.530, 52946.572 25/07/18,10:28:26,06,08,1, 11.9,1,1, 25.178, 10537.921, 441.548, 52946.559 25/07/18,10:28:26,07,08,1, 11.9,1,1, 25.178, 10537.938, 441.546, 52946.664 25/07/18,10:28:26,08,08,1, 11.9,1,1, 25.178, 10537.933, 441.544, 52946.563 25/07/18,10:28:26,09,08,1, 11.9,1,1, 25.178, 10537.963, 441.534, 52946.627 25/07/18,10:28:26,10,08,1, 11.9,1,1, 25.178, 10537.916, 441.521, 52946.625 25/07/18,10:28:26,11,08,1, 11.9,1,1, 25.178, 10537.936, 441.545, 52946.607 25/07/18,10:28:26,12,08,1, 11.9,1,1, 25.178, 10537.924, 441.550, 52946.630 25/07/18,10:28:26,13,08,1, 11.9,1,1, 25.178, 10537.918, 441.546, 52946.648 25/07/18,10:28:26,14,08,1, 11.9,1,1, 25.178, 10537.911, 441.562, 52946.596 25/07/18,10:28:26,15,08,1, 11.9,1,1, 25.178, 10537.903, 441.568, 52946.634 25/07/18,10:28:26,16,08,1, 11.9,1,1, 25.178, 10537.945, 441.561, 52946.581 25/07/18,10:28:26,17,08,1, 11.9,1,1, 25.178, 10537.903, 441.550, 52946.660 25/07/18,10:28:26,18,08,1, 11.9,1,1, 25.178, 10537.918, 441.551, 52946.657 25/07/18,10:28:26,19,08,1, 11.9,1,1, 25.178, 10537.901, 441.561, 52946.654 25/07/18,10:28:27,00,08,1, 11.9,1,1, 25.178, 10537.900, 441.561, 52946.654 25/07/18,10:28:27,01,08,1, 11.9,1,1, 25.178, 10537.924, 441.553, 52946.651 25/07/18,10:28:27,02,08,1, 11.9,1,1, 25.178, 10537.905, 441.570, 52946.574 25/07/18,10:28:27,03,08,1, 11.9,1,1, 25.178, 10537.880, 441.567, 52946.619 25/07/18,10:28:27,04,08,1, 11.9,1,1, 25.178, 10537.889, 441.573, 52946.616 25/07/18,10:28:27,05,08,1, 11.9,1,1, 25.178, 10537.885, 441.559, 52946.653 25/07/18,10:28:27,06,08,1, 11.9,1,1, 25.178, 10537.856, 441.592, 52946.634 25/07/18,10:28:27,07,08,1, 11.9,1,1, 25.178, 10537.893, 441.627, 52946.679 25/07/18,10:28:27,08,08,1, 11.9,1,1, 25.178, 10537.868, 441.591, 52946.629 25/07/18,10:28:27,09,08,1, 11.9,1,1, 25.178, 10537.869, 441.609, 52946.669 25/07/18,10:28:27,10,08,1, 11.9,1,1, 25.178, 10537.858, 441.595, 52946.651 25/07/18,10:28:27,11,08,1, 11.9,1,1, 25.178, 10537.873, 441.616, 52946.662 25/07/18,10:28:27,12,08,1, 11.9,1,1, 25.178, 10537.862, 441.621, 52946.631 25/07/18,10:28:27,13,08,1, 11.9,1,1, 25.178, 10537.866, 441.609, 52946.625 25/07/18,10:28:27,14,08,1, 11.9,1,1, 25.178, 10537.882, 441.627, 52946.646 25/07/18,10:28:27,15,08,1, 11.9,1,1, 25.178, 10537.897, 441.619, 52946.643 25/07/18,10:28:27,16,08,1, 11.9,1,1, 25.178, 10537.858, 441.606, 52946.620 25/07/18,10:28:27,17,08,1, 11.9,1,1, 25.178, 10537.873, 441.611, 52946.600 25/07/18,10:28:27,18,08,1, 11.9,1,1, 25.178, 10537.864, 441.630, 52946.693 25/07/18,10:28:27,19,08,1, 11.9,1,1, 25.178, 10537.867, 441.630, 52946.704 25/07/18,10:28:28,00,06,1, 12.0,1,1, 25.180, 10537.866, 441.630, 52946.704 25/07/18,10:28:28,01,06,1, 12.0,1,1, 25.180, 10537.871, 441.622, 52946.674 25/07/18,10:28:28,02,06,1, 12.0,1,1, 25.180, 10537.871, 441.640, 52946.726 25/07/18,10:28:28,03,06,1, 12.0,1,1, 25.180, 10537.825, 441.601, 52946.596 25/07/18,10:28:28,04,06,1, 12.0,1,1, 25.180, 10537.853, 441.624, 52946.781 25/07/18,10:28:28,05,06,1, 12.0,1,1, 25.180, 10537.851, 441.604, 52946.667 25/07/18,10:28:28,06,06,1, 12.0,1,1, 25.180, 10537.848, 441.621, 52946.658 25/07/18,10:28:28,07,06,1, 12.0,1,1, 25.180, 10537.856, 441.613, 52946.704 25/07/18,10:28:28,08,06,1, 12.0,1,1, 25.180, 10537.850, 441.617, 52946.646 25/07/18,10:28:28,09,06,1, 12.0,1,1, 25.180, 10537.845, 441.636, 52946.718 25/07/18,10:28:28,10,06,1, 12.0,1,1, 25.180, 10537.840, 441.649, 52946.679 25/07/18,10:28:28,11,06,1, 12.0,1,1, 25.180, 10537.817, 441.636, 52946.743 25/07/18,10:28:28,12,06,1, 12.0,1,1, 25.180, 10537.816, 441.638, 52946.736 25/07/18,10:28:28,13,06,1, 12.0,1,1, 25.180, 10537.814, 441.628, 52946.648 25/07/18,10:28:28,14,06,1, 12.0,1,1, 25.180, 10537.836, 441.621, 52946.697 25/07/18,10:28:28,15,06,1, 12.0,1,1, 25.180, 10537.832, 441.633, 52946.748 25/07/18,10:28:28,16,06,1, 12.0,1,1, 25.180, 10537.821, 441.632, 52946.714 25/07/18,10:28:28,17,06,1, 12.0,1,1, 25.180, 10537.820, 441.642, 52946.751 25/07/18,10:28:28,18,06,1, 12.0,1,1, 25.180, 10537.825, 441.656, 52946.661 25/07/18,10:28:28,19,06,1, 12.0,1,1, 25.180, 10537.805, 441.652, 52946.764 25/07/18,10:28:29,00,07,1, 12.0,1,1, 25.183, 10537.800, 441.652, 52946.764 25/07/18,10:28:29,01,07,1, 12.0,1,1, 25.183, 10537.797, 441.657, 52946.660 25/07/18,10:28:29,02,07,1, 12.0,1,1, 25.183, 10537.794, 441.659, 52946.782 25/07/18,10:28:29,03,07,1, 12.0,1,1, 25.183, 10537.786, 441.659, 52946.775 25/07/18,10:28:29,04,07,1, 12.0,1,1, 25.183, 10537.780, 441.675, 52946.754 25/07/18,10:28:29,05,07,1, 12.0,1,1, 25.183, 10537.764, 441.678, 52946.726 25/07/18,10:28:29,06,07,1, 12.0,1,1, 25.183, 10537.766, 441.682, 52946.683 25/07/18,10:28:29,07,07,1, 12.0,1,1, 25.183, 10537.771, 441.692, 52946.699 25/07/18,10:28:29,08,07,1, 12.0,1,1, 25.183, 10537.767, 441.673, 52946.657 25/07/18,10:28:29,09,07,1, 12.0,1,1, 25.183, 10537.763, 441.660, 52946.654 25/07/18,10:28:29,10,07,1, 12.0,1,1, 25.183, 10537.752, 441.692, 52946.767 25/07/18,10:28:29,11,07,1, 12.0,1,1, 25.183, 10537.754, 441.683, 52946.736 25/07/18,10:28:29,12,07,1, 12.0,1,1, 25.183, 10537.738, 441.703, 52946.767 25/07/18,10:28:29,13,07,1, 12.0,1,1, 25.183, 10537.738, 441.710, 52946.754 25/07/18,10:28:29,14,07,1, 12.0,1,1, 25.183, 10537.732, 441.687, 52946.746 25/07/18,10:28:29,15,07,1, 12.0,1,1, 25.183, 10537.717, 441.669, 52946.686 25/07/18,10:28:29,16,07,1, 12.0,1,1, 25.183, 10537.709, 441.704, 52946.741 25/07/18,10:28:29,17,07,1, 12.0,1,1, 25.183, 10537.716, 441.708, 52946.787 25/07/18,10:28:29,18,07,1, 12.0,1,1, 25.183, 10537.710, 441.682, 52946.763 25/07/18,10:28:29,19,07,1, 12.0,1,1, 25.183, 10537.670, 441.693, 52946.678 25/07/18,10:28:30,00,07,1, 12.0,1,1, 25.183, 10537.666, 441.693, 52946.678 25/07/18,10:28:30,01,07,1, 12.0,1,1, 25.183, 10537.691, 441.708, 52946.771 25/07/18,10:28:30,02,07,1, 12.0,1,1, 25.183, 10537.676, 441.702, 52946.766 25/07/18,10:28:30,03,07,1, 12.0,1,1, 25.183, 10537.671, 441.712, 52946.783 25/07/18,10:28:30,04,07,1, 12.0,1,1, 25.183, 10537.665, 441.721, 52946.779 25/07/18,10:28:30,05,07,1, 12.0,1,1, 25.183, 10537.669, 441.725, 52946.741 25/07/18,10:28:30,06,07,1, 12.0,1,1, 25.183, 10537.639, 441.732, 52946.781 25/07/18,10:28:30,07,07,1, 12.0,1,1, 25.183, 10537.644, 441.716, 52946.716 25/07/18,10:28:30,08,07,1, 12.0,1,1, 25.183, 10537.644, 441.738, 52946.736 25/07/18,10:28:30,09,07,1, 12.0,1,1, 25.183, 10537.623, 441.742, 52946.716 25/07/18,10:28:30,10,07,1, 12.0,1,1, 25.183, 10537.627, 441.713, 52946.766 25/07/18,10:28:30,11,07,1, 12.0,1,1, 25.183, 10537.602, 441.745, 52946.711 25/07/18,10:28:30,12,07,1, 12.0,1,1, 25.183, 10537.609, 441.735, 52946.717 25/07/18,10:28:30,13,07,1, 12.0,1,1, 25.183, 10537.595, 441.738, 52946.779 25/07/18,10:28:30,14,07,1, 12.0,1,1, 25.183, 10537.589, 441.767, 52946.775 25/07/18,10:28:30,15,07,1, 12.0,1,1, 25.183, 10537.601, 441.772, 52946.789 25/07/18,10:28:30,16,07,1, 12.0,1,1, 25.183, 10537.564, 441.745, 52946.771 25/07/18,10:28:30,17,07,1, 12.0,1,1, 25.183, 10537.582, 441.759, 52946.755 25/07/18,10:28:30,18,07,1, 12.0,1,1, 25.183, 10537.569, 441.751, 52946.747 25/07/18,10:28:30,19,07,1, 12.0,1,1, 25.183, 10537.529, 441.768, 52946.780 25/07/18,10:28:31,00,08,1, 11.9,1,1, 25.179, 10537.524, 441.768, 52946.780 25/07/18,10:28:31,01,08,1, 11.9,1,1, 25.179, 10537.508, 441.771, 52946.734 25/07/18,10:28:31,02,08,1, 11.9,1,1, 25.179, 10537.522, 441.768, 52946.761 25/07/18,10:28:31,03,08,1, 11.9,1,1, 25.179, 10537.496, 441.756, 52946.820 25/07/18,10:28:31,04,08,1, 11.9,1,1, 25.179, 10537.503, 441.781, 52946.782 25/07/18,10:28:31,05,08,1, 11.9,1,1, 25.179, 10537.501, 441.796, 52946.861 25/07/18,10:28:31,06,08,1, 11.9,1,1, 25.179, 10537.488, 441.797, 52946.732 25/07/18,10:28:31,07,08,1, 11.9,1,1, 25.179, 10537.488, 441.824, 52946.773 25/07/18,10:28:31,08,08,1, 11.9,1,1, 25.179, 10537.445, 441.815, 52946.794 25/07/18,10:28:31,09,08,1, 11.9,1,1, 25.179, 10537.457, 441.791, 52946.764 25/07/18,10:28:31,10,08,1, 11.9,1,1, 25.179, 10537.464, 441.806, 52946.782 25/07/18,10:28:31,11,08,1, 11.9,1,1, 25.179, 10537.420, 441.786, 52946.713 25/07/18,10:28:31,12,08,1, 11.9,1,1, 25.179, 10537.419, 441.831, 52946.846 25/07/18,10:28:31,13,08,1, 11.9,1,1, 25.179, 10537.385, 441.830, 52946.770 25/07/18,10:28:31,14,08,1, 11.9,1,1, 25.179, 10537.408, 441.823, 52946.796 25/07/18,10:28:31,15,08,1, 11.9,1,1, 25.179, 10537.406, 441.823, 52946.854 25/07/18,10:28:31,16,08,1, 11.9,1,1, 25.179, 10537.405, 441.842, 52946.831 25/07/18,10:28:31,17,08,1, 11.9,1,1, 25.179, 10537.393, 441.846, 52946.848 25/07/18,10:28:31,18,08,1, 11.9,1,1, 25.179, 10537.397, 441.836, 52946.839 25/07/18,10:28:31,19,08,1, 11.9,1,1, 25.179, 10537.368, 441.842, 52946.807 25/07/18,10:28:32,00,07,1, 11.9,1,1, 25.183, 10537.366, 441.842, 52946.807 25/07/18,10:28:32,01,07,1, 11.9,1,1, 25.183, 10537.354, 441.844, 52946.787 25/07/18,10:28:32,02,07,1, 11.9,1,1, 25.183, 10537.329, 441.855, 52946.912 25/07/18,10:28:32,03,07,1, 11.9,1,1, 25.183, 10537.322, 441.856, 52946.824 25/07/18,10:28:32,04,07,1, 11.9,1,1, 25.183, 10537.314, 441.857, 52946.882 25/07/18,10:28:32,05,07,1, 11.9,1,1, 25.183, 10537.327, 441.868, 52946.865 25/07/18,10:28:32,06,07,1, 11.9,1,1, 25.183, 10537.291, 441.858, 52946.840 25/07/18,10:28:32,07,07,1, 11.9,1,1, 25.183, 10537.317, 441.886, 52946.833 25/07/18,10:28:32,08,07,1, 11.9,1,1, 25.183, 10537.298, 441.889, 52946.859 25/07/18,10:28:32,09,07,1, 11.9,1,1, 25.183, 10537.286, 441.871, 52946.842 25/07/18,10:28:32,10,07,1, 11.9,1,1, 25.183, 10537.299, 441.875, 52946.854 25/07/18,10:28:32,11,07,1, 11.9,1,1, 25.183, 10537.278, 441.894, 52946.843 25/07/18,10:28:32,12,07,1, 11.9,1,1, 25.183, 10537.275, 441.866, 52946.890 25/07/18,10:28:32,13,07,1, 11.9,1,1, 25.183, 10537.260, 441.898, 52946.877 25/07/18,10:28:32,14,07,1, 11.9,1,1, 25.183, 10537.251, 441.890, 52946.831 25/07/18,10:28:32,15,07,1, 11.9,1,1, 25.183, 10537.266, 441.891, 52946.829 25/07/18,10:28:32,16,07,1, 11.9,1,1, 25.183, 10537.213, 441.910, 52946.953 25/07/18,10:28:32,17,07,1, 11.9,1,1, 25.183, 10537.230, 441.900, 52946.897 25/07/18,10:28:32,18,07,1, 11.9,1,1, 25.183, 10537.218, 441.905, 52946.854 25/07/18,10:28:32,19,07,1, 11.9,1,1, 25.183, 10537.190, 441.914, 52946.916 25/07/18,10:28:33,00,08,1, 11.9,1,1, 25.179, 10537.182, 441.914, 52946.916 25/07/18,10:28:33,01,08,1, 11.9,1,1, 25.179, 10537.182, 441.940, 52946.943 25/07/18,10:28:33,02,08,1, 11.9,1,1, 25.179, 10537.179, 441.928, 52946.894 25/07/18,10:28:33,03,08,1, 11.9,1,1, 25.179, 10537.153, 441.924, 52946.862 25/07/18,10:28:33,04,08,1, 11.9,1,1, 25.179, 10537.173, 441.917, 52946.937 25/07/18,10:28:33,05,08,1, 11.9,1,1, 25.179, 10537.168, 441.925, 52946.940 25/07/18,10:28:33,06,08,1, 11.9,1,1, 25.179, 10537.118, 441.956, 52946.881 25/07/18,10:28:33,07,08,1, 11.9,1,1, 25.179, 10537.138, 441.952, 52946.835 25/07/18,10:28:33,08,08,1, 11.9,1,1, 25.179, 10537.121, 441.945, 52946.839 25/07/18,10:28:33,09,08,1, 11.9,1,1, 25.179, 10537.126, 441.949, 52946.834 25/07/18,10:28:33,10,08,1, 11.9,1,1, 25.179, 10537.144, 441.970, 52946.890 25/07/18,10:28:33,11,08,1, 11.9,1,1, 25.179, 10537.108, 441.983, 52946.849 25/07/18,10:28:33,12,08,1, 11.9,1,1, 25.179, 10537.130, 441.994, 52946.918 25/07/18,10:28:33,13,08,1, 11.9,1,1, 25.179, 10537.113, 441.974, 52946.900 25/07/18,10:28:33,14,08,1, 11.9,1,1, 25.179, 10537.097, 442.020, 52947.001 25/07/18,10:28:33,15,08,1, 11.9,1,1, 25.179, 10537.101, 441.997, 52946.925 25/07/18,10:28:33,16,08,1, 11.9,1,1, 25.179, 10537.069, 442.007, 52946.959 25/07/18,10:28:33,17,08,1, 11.9,1,1, 25.179, 10537.066, 441.988, 52946.883 25/07/18,10:28:33,18,08,1, 11.9,1,1, 25.179, 10537.073, 442.025, 52946.890 25/07/18,10:28:33,19,08,1, 11.9,1,1, 25.179, 10537.075, 442.002, 52946.886 25/07/18,10:28:34,00,10,1, 11.9,1,1, 25.183, 10537.074, 442.002, 52946.886 25/07/18,10:28:34,01,10,1, 11.9,1,1, 25.183, 10537.061, 442.006, 52946.945 25/07/18,10:28:34,02,10,1, 11.9,1,1, 25.183, 10537.046, 442.008, 52946.950 25/07/18,10:28:34,03,10,1, 11.9,1,1, 25.183, 10537.057, 442.024, 52946.938 25/07/18,10:28:34,04,10,1, 11.9,1,1, 25.183, 10537.034, 442.045, 52946.933 25/07/18,10:28:34,05,10,1, 11.9,1,1, 25.183, 10537.005, 442.061, 52946.878 25/07/18,10:28:34,06,10,1, 11.9,1,1, 25.183, 10537.007, 442.063, 52946.965 25/07/18,10:28:34,07,10,1, 11.9,1,1, 25.183, 10537.020, 442.049, 52946.967 25/07/18,10:28:34,08,10,1, 11.9,1,1, 25.183, 10537.008, 442.064, 52946.988 25/07/18,10:28:34,09,10,1, 11.9,1,1, 25.183, 10537.004, 442.054, 52946.937 25/07/18,10:28:34,10,10,1, 11.9,1,1, 25.183, 10536.992, 442.053, 52946.911 25/07/18,10:28:34,11,10,1, 11.9,1,1, 25.183, 10536.986, 442.061, 52947.019 25/07/18,10:28:34,12,10,1, 11.9,1,1, 25.183, 10536.986, 442.061, 52946.986 25/07/18,10:28:34,13,10,1, 11.9,1,1, 25.183, 10536.992, 442.049, 52946.885 25/07/18,10:28:34,14,10,1, 11.9,1,1, 25.183, 10536.973, 442.055, 52946.938 25/07/18,10:28:34,15,10,1, 11.9,1,1, 25.183, 10536.977, 442.073, 52946.982 25/07/18,10:28:34,16,10,1, 11.9,1,1, 25.183, 10536.974, 442.079, 52946.978 25/07/18,10:28:34,17,10,1, 11.9,1,1, 25.183, 10536.952, 442.098, 52946.950 25/07/18,10:28:34,18,10,1, 11.9,1,1, 25.183, 10536.963, 442.091, 52947.042 25/07/18,10:28:34,19,10,1, 11.9,1,1, 25.183, 10536.952, 442.098, 52946.903 25/07/18,10:28:35,00,07,1, 11.9,1,1, 25.181, 10536.948, 442.098, 52946.903 25/07/18,10:28:35,01,07,1, 11.9,1,1, 25.181, 10536.941, 442.113, 52947.080 25/07/18,10:28:35,02,07,1, 11.9,1,1, 25.181, 10536.946, 442.086, 52946.965 25/07/18,10:28:35,03,07,1, 11.9,1,1, 25.181, 10536.921, 442.135, 52947.021 25/07/18,10:28:35,04,07,1, 11.9,1,1, 25.181, 10536.947, 442.131, 52947.105 25/07/18,10:28:35,05,07,1, 11.9,1,1, 25.181, 10536.932, 442.148, 52946.973 25/07/18,10:28:35,06,07,1, 11.9,1,1, 25.181, 10536.923, 442.156, 52947.028 25/07/18,10:28:35,07,07,1, 11.9,1,1, 25.181, 10536.928, 442.149, 52947.017 25/07/18,10:28:35,08,07,1, 11.9,1,1, 25.181, 10536.916, 442.155, 52946.982 25/07/18,10:28:35,09,07,1, 11.9,1,1, 25.181, 10536.931, 442.159, 52947.021 25/07/18,10:28:35,10,07,1, 11.9,1,1, 25.181, 10536.917, 442.162, 52947.019 25/07/18,10:28:35,11,07,1, 11.9,1,1, 25.181, 10536.905, 442.170, 52947.063 25/07/18,10:28:35,12,07,1, 11.9,1,1, 25.181, 10536.903, 442.184, 52947.006 25/07/18,10:28:35,13,07,1, 11.9,1,1, 25.181, 10536.877, 442.165, 52947.013 25/07/18,10:28:35,14,07,1, 11.9,1,1, 25.181, 10536.881, 442.171, 52947.037 25/07/18,10:28:35,15,07,1, 11.9,1,1, 25.181, 10536.886, 442.172, 52947.046 25/07/18,10:28:35,16,07,1, 11.9,1,1, 25.181, 10536.914, 442.174, 52947.064 25/07/18,10:28:35,17,07,1, 11.9,1,1, 25.181, 10536.887, 442.166, 52947.027 25/07/18,10:28:35,18,07,1, 11.9,1,1, 25.181, 10536.887, 442.196, 52946.978 25/07/18,10:28:35,19,07,1, 11.9,1,1, 25.181, 10536.862, 442.188, 52947.089 25/07/18,10:28:36,00,07,1, 11.9,1,1, 25.180, 10536.857, 442.188, 52947.089 25/07/18,10:28:36,01,07,1, 11.9,1,1, 25.180, 10536.889, 442.172, 52947.027 25/07/18,10:28:36,02,07,1, 11.9,1,1, 25.180, 10536.870, 442.203, 52947.009 25/07/18,10:28:36,03,07,1, 11.9,1,1, 25.180, 10536.896, 442.211, 52947.001 25/07/18,10:28:36,04,07,1, 11.9,1,1, 25.180, 10536.871, 442.190, 52947.049 25/07/18,10:28:36,05,07,1, 11.9,1,1, 25.180, 10536.875, 442.202, 52947.096 25/07/18,10:28:36,06,07,1, 11.9,1,1, 25.180, 10536.887, 442.219, 52947.050 25/07/18,10:28:36,07,07,1, 11.9,1,1, 25.180, 10536.850, 442.212, 52947.100 25/07/18,10:28:36,08,07,1, 11.9,1,1, 25.180, 10536.811, 442.225, 52947.082 25/07/18,10:28:36,09,07,1, 11.9,1,1, 25.180, 10536.856, 442.215, 52947.017 25/07/18,10:28:36,10,07,1, 11.9,1,1, 25.180, 10536.866, 442.224, 52947.080 25/07/18,10:28:36,11,07,1, 11.9,1,1, 25.180, 10536.835, 442.200, 52947.051 25/07/18,10:28:36,12,07,1, 11.9,1,1, 25.180, 10536.842, 442.228, 52947.052 25/07/18,10:28:36,13,07,1, 11.9,1,1, 25.180, 10536.838, 442.241, 52947.088 25/07/18,10:28:36,14,07,1, 11.9,1,1, 25.180, 10536.813, 442.241, 52947.040 25/07/18,10:28:36,15,07,1, 11.9,1,1, 25.180, 10536.829, 442.234, 52947.014 25/07/18,10:28:36,16,07,1, 11.9,1,1, 25.180, 10536.797, 442.278, 52947.097 25/07/18,10:28:36,17,07,1, 11.9,1,1, 25.180, 10536.812, 442.270, 52947.118 25/07/18,10:28:36,18,07,1, 11.9,1,1, 25.180, 10536.795, 442.261, 52947.074 25/07/18,10:28:36,19,07,1, 11.9,1,1, 25.180, 10536.788, 442.289, 52947.105 25/07/18,10:28:37,00,08,1, 11.9,1,1, 25.182, 10536.782, 442.289, 52947.105 25/07/18,10:28:37,01,08,1, 11.9,1,1, 25.182, 10536.802, 442.271, 52947.016 25/07/18,10:28:37,02,08,1, 11.9,1,1, 25.182, 10536.780, 442.282, 52947.113 25/07/18,10:28:37,03,08,1, 11.9,1,1, 25.182, 10536.777, 442.289, 52947.113 25/07/18,10:28:37,04,08,1, 11.9,1,1, 25.182, 10536.799, 442.289, 52947.027 25/07/18,10:28:37,05,08,1, 11.9,1,1, 25.182, 10536.793, 442.307, 52947.043 25/07/18,10:28:37,06,08,1, 11.9,1,1, 25.182, 10536.798, 442.287, 52947.111 25/07/18,10:28:37,07,08,1, 11.9,1,1, 25.182, 10536.778, 442.273, 52947.085 25/07/18,10:28:37,08,08,1, 11.9,1,1, 25.182, 10536.770, 442.290, 52947.111 25/07/18,10:28:37,09,08,1, 11.9,1,1, 25.182, 10536.756, 442.298, 52947.077 25/07/18,10:28:37,10,08,1, 11.9,1,1, 25.182, 10536.765, 442.324, 52947.098 25/07/18,10:28:37,11,08,1, 11.9,1,1, 25.182, 10536.755, 442.331, 52947.057 25/07/18,10:28:37,12,08,1, 11.9,1,1, 25.182, 10536.756, 442.313, 52947.070 25/07/18,10:28:37,13,08,1, 11.9,1,1, 25.182, 10536.759, 442.329, 52947.111 25/07/18,10:28:37,14,08,1, 11.9,1,1, 25.182, 10536.765, 442.319, 52947.079 25/07/18,10:28:37,15,08,1, 11.9,1,1, 25.182, 10536.770, 442.344, 52947.152 25/07/18,10:28:37,16,08,1, 11.9,1,1, 25.182, 10536.754, 442.335, 52947.126 25/07/18,10:28:37,17,08,1, 11.9,1,1, 25.182, 10536.734, 442.329, 52947.176 25/07/18,10:28:37,18,08,1, 11.9,1,1, 25.182, 10536.758, 442.329, 52947.175 25/07/18,10:28:37,19,08,1, 11.9,1,1, 25.182, 10536.724, 442.335, 52947.145 25/07/18,10:28:38,00,08,1, 11.9,1,1, 25.184, 10536.723, 442.335, 52947.145 25/07/18,10:28:38,01,08,1, 11.9,1,1, 25.184, 10536.736, 442.340, 52947.132 25/07/18,10:28:38,02,08,1, 11.9,1,1, 25.184, 10536.743, 442.362, 52947.161 25/07/18,10:28:38,03,08,1, 11.9,1,1, 25.184, 10536.712, 442.372, 52947.131 25/07/18,10:28:38,04,08,1, 11.9,1,1, 25.184, 10536.732, 442.368, 52947.157 25/07/18,10:28:38,05,08,1, 11.9,1,1, 25.184, 10536.730, 442.362, 52947.150 25/07/18,10:28:38,06,08,1, 11.9,1,1, 25.184, 10536.729, 442.376, 52947.163 25/07/18,10:28:38,07,08,1, 11.9,1,1, 25.184, 10536.706, 442.367, 52947.219 25/07/18,10:28:38,08,08,1, 11.9,1,1, 25.184, 10536.687, 442.384, 52947.208 25/07/18,10:28:38,09,08,1, 11.9,1,1, 25.184, 10536.711, 442.369, 52947.187 25/07/18,10:28:38,10,08,1, 11.9,1,1, 25.184, 10536.722, 442.382, 52947.186 25/07/18,10:28:38,11,08,1, 11.9,1,1, 25.184, 10536.678, 442.379, 52947.131 25/07/18,10:28:38,12,08,1, 11.9,1,1, 25.184, 10536.688, 442.380, 52947.236 25/07/18,10:28:38,13,08,1, 11.9,1,1, 25.184, 10536.675, 442.397, 52947.204 25/07/18,10:28:38,14,08,1, 11.9,1,1, 25.184, 10536.662, 442.407, 52947.215 25/07/18,10:28:38,15,08,1, 11.9,1,1, 25.184, 10536.660, 442.428, 52947.162 25/07/18,10:28:38,16,08,1, 11.9,1,1, 25.184, 10536.670, 442.410, 52947.146 25/07/18,10:28:38,17,08,1, 11.9,1,1, 25.184, 10536.658, 442.415, 52947.212 25/07/18,10:28:38,18,08,1, 11.9,1,1, 25.184, 10536.671, 442.448, 52947.182 25/07/18,10:28:38,19,08,1, 11.9,1,1, 25.184, 10536.665, 442.441, 52947.212 25/07/18,10:28:39,00,08,1, 11.9,1,1, 25.181, 10536.665, 442.441, 52947.212 25/07/18,10:28:39,01,08,1, 11.9,1,1, 25.181, 10536.667, 442.453, 52947.321 25/07/18,10:28:39,02,08,1, 11.9,1,1, 25.181, 10536.673, 442.466, 52947.276 25/07/18,10:28:39,03,08,1, 11.9,1,1, 25.181, 10536.640, 442.466, 52947.321 25/07/18,10:28:39,04,08,1, 11.9,1,1, 25.181, 10536.658, 442.466, 52947.316 25/07/18,10:28:39,05,08,1, 11.9,1,1, 25.181, 10536.652, 442.473, 52947.302 25/07/18,10:28:39,06,08,1, 11.9,1,1, 25.181, 10536.632, 442.491, 52947.195 25/07/18,10:28:39,07,08,1, 11.9,1,1, 25.181, 10536.626, 442.482, 52947.249 25/07/18,10:28:39,08,08,1, 11.9,1,1, 25.181, 10536.622, 442.500, 52947.261 25/07/18,10:28:39,09,08,1, 11.9,1,1, 25.181, 10536.617, 442.491, 52947.211 25/07/18,10:28:39,10,08,1, 11.9,1,1, 25.181, 10536.615, 442.495, 52947.249 25/07/18,10:28:39,11,08,1, 11.9,1,1, 25.181, 10536.607, 442.485, 52947.265 25/07/18,10:28:39,12,08,1, 11.9,1,1, 25.181, 10536.573, 442.505, 52947.282 25/07/18,10:28:39,13,08,1, 11.9,1,1, 25.181, 10536.604, 442.489, 52947.269 25/07/18,10:28:39,14,08,1, 11.9,1,1, 25.181, 10536.592, 442.492, 52947.267 25/07/18,10:28:39,15,08,1, 11.9,1,1, 25.181, 10536.590, 442.497, 52947.228 25/07/18,10:28:39,16,08,1, 11.9,1,1, 25.181, 10536.600, 442.492, 52947.240 25/07/18,10:28:39,17,08,1, 11.9,1,1, 25.181, 10536.579, 442.534, 52947.299 25/07/18,10:28:39,18,08,1, 11.9,1,1, 25.181, 10536.582, 442.520, 52947.250 25/07/18,10:28:39,19,08,1, 11.9,1,1, 25.181, 10536.577, 442.521, 52947.236 25/07/18,10:28:40,00,09,1, 11.9,1,1, 25.181, 10536.573, 442.521, 52947.236 25/07/18,10:28:40,01,09,1, 11.9,1,1, 25.181, 10536.588, 442.518, 52947.320 25/07/18,10:28:40,02,09,1, 11.9,1,1, 25.181, 10536.567, 442.531, 52947.321 25/07/18,10:28:40,03,09,1, 11.9,1,1, 25.181, 10536.579, 442.527, 52947.285 25/07/18,10:28:40,04,09,1, 11.9,1,1, 25.181, 10536.559, 442.538, 52947.343 25/07/18,10:28:40,05,09,1, 11.9,1,1, 25.181, 10536.551, 442.512, 52947.324 25/07/18,10:28:40,06,09,1, 11.9,1,1, 25.181, 10536.557, 442.545, 52947.277 25/07/18,10:28:40,07,09,1, 11.9,1,1, 25.181, 10536.561, 442.552, 52947.299 25/07/18,10:28:40,08,09,1, 11.9,1,1, 25.181, 10536.544, 442.551, 52947.327 25/07/18,10:28:40,09,09,1, 11.9,1,1, 25.181, 10536.544, 442.543, 52947.348 25/07/18,10:28:40,10,09,1, 11.9,1,1, 25.181, 10536.535, 442.559, 52947.346 25/07/18,10:28:40,11,09,1, 11.9,1,1, 25.181, 10536.549, 442.552, 52947.272 25/07/18,10:28:40,12,09,1, 11.9,1,1, 25.181, 10536.514, 442.574, 52947.331 25/07/18,10:28:40,13,09,1, 11.9,1,1, 25.181, 10536.528, 442.562, 52947.282 25/07/18,10:28:40,14,09,1, 11.9,1,1, 25.181, 10536.508, 442.554, 52947.340 25/07/18,10:28:40,15,09,1, 11.9,1,1, 25.181, 10536.529, 442.583, 52947.260 25/07/18,10:28:40,16,09,1, 11.9,1,1, 25.181, 10536.520, 442.565, 52947.353 25/07/18,10:28:40,17,09,1, 11.9,1,1, 25.181, 10536.501, 442.595, 52947.302 25/07/18,10:28:40,18,09,1, 11.9,1,1, 25.181, 10536.529, 442.592, 52947.350 25/07/18,10:28:40,19,09,1, 11.9,1,1, 25.181, 10536.499, 442.579, 52947.344 25/07/18,10:28:41,00,09,1, 12.0,1,1, 25.179, 10536.498, 442.579, 52947.344 25/07/18,10:28:41,01,09,1, 12.0,1,1, 25.179, 10536.501, 442.588, 52947.338 25/07/18,10:28:41,02,09,1, 12.0,1,1, 25.179, 10536.479, 442.592, 52947.392 25/07/18,10:28:41,03,09,1, 12.0,1,1, 25.179, 10536.448, 442.583, 52947.354 25/07/18,10:28:41,04,09,1, 12.0,1,1, 25.179, 10536.483, 442.579, 52947.294 25/07/18,10:28:41,05,09,1, 12.0,1,1, 25.179, 10536.422, 442.596, 52947.437 25/07/18,10:28:41,06,09,1, 12.0,1,1, 25.179, 10536.449, 442.578, 52947.374 25/07/18,10:28:41,07,09,1, 12.0,1,1, 25.179, 10536.450, 442.588, 52947.295 25/07/18,10:28:41,08,09,1, 12.0,1,1, 25.179, 10536.461, 442.589, 52947.425 25/07/18,10:28:41,09,09,1, 12.0,1,1, 25.179, 10536.436, 442.594, 52947.368 25/07/18,10:28:41,10,09,1, 12.0,1,1, 25.179, 10536.461, 442.608, 52947.393 25/07/18,10:28:41,11,09,1, 12.0,1,1, 25.179, 10536.448, 442.600, 52947.399 25/07/18,10:28:41,12,09,1, 12.0,1,1, 25.179, 10536.448, 442.598, 52947.356 25/07/18,10:28:41,13,09,1, 12.0,1,1, 25.179, 10536.449, 442.595, 52947.366 25/07/18,10:28:41,14,09,1, 12.0,1,1, 25.179, 10536.406, 442.633, 52947.381 25/07/18,10:28:41,15,09,1, 12.0,1,1, 25.179, 10536.418, 442.627, 52947.464 25/07/18,10:28:41,16,09,1, 12.0,1,1, 25.179, 10536.410, 442.600, 52947.347 25/07/18,10:28:41,17,09,1, 12.0,1,1, 25.179, 10536.435, 442.654, 52947.496 25/07/18,10:28:41,18,09,1, 12.0,1,1, 25.179, 10536.424, 442.646, 52947.456 25/07/18,10:28:41,19,09,1, 12.0,1,1, 25.179, 10536.392, 442.650, 52947.443 25/07/18,10:28:42,00,07,1, 12.0,1,1, 25.181, 10536.389, 442.650, 52947.443 25/07/18,10:28:42,01,07,1, 12.0,1,1, 25.181, 10536.430, 442.648, 52947.484 25/07/18,10:28:42,02,07,1, 12.0,1,1, 25.181, 10536.410, 442.633, 52947.366 25/07/18,10:28:42,03,07,1, 12.0,1,1, 25.181, 10536.401, 442.659, 52947.505 25/07/18,10:28:42,04,07,1, 12.0,1,1, 25.181, 10536.388, 442.660, 52947.461 25/07/18,10:28:42,05,07,1, 12.0,1,1, 25.181, 10536.395, 442.671, 52947.418 25/07/18,10:28:42,06,07,1, 12.0,1,1, 25.181, 10536.350, 442.652, 52947.452 25/07/18,10:28:42,07,07,1, 12.0,1,1, 25.181, 10536.361, 442.660, 52947.442 25/07/18,10:28:42,08,07,1, 12.0,1,1, 25.181, 10536.361, 442.655, 52947.419 25/07/18,10:28:42,09,07,1, 12.0,1,1, 25.181, 10536.371, 442.660, 52947.414 25/07/18,10:28:42,10,07,1, 12.0,1,1, 25.181, 10536.370, 442.661, 52947.393 25/07/18,10:28:42,11,07,1, 12.0,1,1, 25.181, 10536.374, 442.670, 52947.491 25/07/18,10:28:42,12,07,1, 12.0,1,1, 25.181, 10536.343, 442.682, 52947.496 25/07/18,10:28:42,13,07,1, 12.0,1,1, 25.181, 10536.348, 442.670, 52947.432 25/07/18,10:28:42,14,07,1, 12.0,1,1, 25.181, 10536.341, 442.695, 52947.454 25/07/18,10:28:42,15,07,1, 12.0,1,1, 25.181, 10536.359, 442.669, 52947.449 25/07/18,10:28:42,16,07,1, 12.0,1,1, 25.181, 10536.345, 442.688, 52947.477 25/07/18,10:28:42,17,07,1, 12.0,1,1, 25.181, 10536.343, 442.679, 52947.457 25/07/18,10:28:42,18,07,1, 12.0,1,1, 25.181, 10536.323, 442.691, 52947.503 25/07/18,10:28:42,19,07,1, 12.0,1,1, 25.181, 10536.325, 442.720, 52947.515 25/07/18,10:28:43,00,08,1, 12.0,1,1, 25.185, 10536.323, 442.720, 52947.515 25/07/18,10:28:43,01,08,1, 12.0,1,1, 25.185, 10536.344, 442.699, 52947.473 25/07/18,10:28:43,02,08,1, 12.0,1,1, 25.185, 10536.319, 442.726, 52947.475 25/07/18,10:28:43,03,08,1, 12.0,1,1, 25.185, 10536.302, 442.705, 52947.448 25/07/18,10:28:43,04,08,1, 12.0,1,1, 25.185, 10536.295, 442.689, 52947.492 25/07/18,10:28:43,05,08,1, 12.0,1,1, 25.185, 10536.297, 442.703, 52947.500 25/07/18,10:28:43,06,08,1, 12.0,1,1, 25.185, 10536.313, 442.705, 52947.491 25/07/18,10:28:43,07,08,1, 12.0,1,1, 25.185, 10536.314, 442.710, 52947.464 25/07/18,10:28:43,08,08,1, 12.0,1,1, 25.185, 10536.309, 442.706, 52947.523 25/07/18,10:28:43,09,08,1, 12.0,1,1, 25.185, 10536.291, 442.730, 52947.491 25/07/18,10:28:43,10,08,1, 12.0,1,1, 25.185, 10536.279, 442.728, 52947.507 25/07/18,10:28:43,11,08,1, 12.0,1,1, 25.185, 10536.328, 442.758, 52947.528 25/07/18,10:28:43,12,08,1, 12.0,1,1, 25.185, 10536.287, 442.755, 52947.502 25/07/18,10:28:43,13,08,1, 12.0,1,1, 25.185, 10536.285, 442.755, 52947.568 25/07/18,10:28:43,14,08,1, 12.0,1,1, 25.185, 10536.282, 442.749, 52947.596 25/07/18,10:28:43,15,08,1, 12.0,1,1, 25.185, 10536.311, 442.743, 52947.525 25/07/18,10:28:43,16,08,1, 12.0,1,1, 25.185, 10536.301, 442.735, 52947.507 25/07/18,10:28:43,17,08,1, 12.0,1,1, 25.185, 10536.281, 442.741, 52947.511 25/07/18,10:28:43,18,08,1, 12.0,1,1, 25.185, 10536.264, 442.750, 52947.562 25/07/18,10:28:43,19,08,1, 12.0,1,1, 25.185, 10536.305, 442.732, 52947.597 25/07/18,10:28:44,00,07,1, 11.9,1,1, 25.181, 10536.298, 442.732, 52947.597 25/07/18,10:28:44,01,07,1, 11.9,1,1, 25.181, 10536.305, 442.740, 52947.561 25/07/18,10:28:44,02,07,1, 11.9,1,1, 25.181, 10536.301, 442.758, 52947.523 25/07/18,10:28:44,03,07,1, 11.9,1,1, 25.181, 10536.287, 442.775, 52947.505 25/07/18,10:28:44,04,07,1, 11.9,1,1, 25.181, 10536.292, 442.767, 52947.512 25/07/18,10:28:44,05,07,1, 11.9,1,1, 25.181, 10536.265, 442.763, 52947.566 25/07/18,10:28:44,06,07,1, 11.9,1,1, 25.181, 10536.267, 442.772, 52947.499 25/07/18,10:28:44,07,07,1, 11.9,1,1, 25.181, 10536.251, 442.762, 52947.583 25/07/18,10:28:44,08,07,1, 11.9,1,1, 25.181, 10536.281, 442.759, 52947.521 25/07/18,10:28:44,09,07,1, 11.9,1,1, 25.181, 10536.282, 442.752, 52947.537 25/07/18,10:28:44,10,07,1, 11.9,1,1, 25.181, 10536.288, 442.766, 52947.564 25/07/18,10:28:44,11,07,1, 11.9,1,1, 25.181, 10536.270, 442.764, 52947.530 25/07/18,10:28:44,12,07,1, 11.9,1,1, 25.181, 10536.279, 442.760, 52947.507 25/07/18,10:28:44,13,07,1, 11.9,1,1, 25.181, 10536.251, 442.763, 52947.573 25/07/18,10:28:44,14,07,1, 11.9,1,1, 25.181, 10536.294, 442.760, 52947.550 25/07/18,10:28:44,15,07,1, 11.9,1,1, 25.181, 10536.259, 442.757, 52947.640 25/07/18,10:28:44,16,07,1, 11.9,1,1, 25.181, 10536.286, 442.748, 52947.609 25/07/18,10:28:44,17,07,1, 11.9,1,1, 25.181, 10536.264, 442.741, 52947.490 25/07/18,10:28:44,18,07,1, 11.9,1,1, 25.181, 10536.265, 442.755, 52947.513 25/07/18,10:28:44,19,07,1, 11.9,1,1, 25.181, 10536.291, 442.760, 52947.600 25/07/18,10:28:45,00,08,1, 12.0,1,1, 25.184, 10536.289, 442.760, 52947.600 25/07/18,10:28:45,01,08,1, 12.0,1,1, 25.184, 10536.264, 442.792, 52947.578 25/07/18,10:28:45,02,08,1, 12.0,1,1, 25.184, 10536.276, 442.776, 52947.595 25/07/18,10:28:45,03,08,1, 12.0,1,1, 25.184, 10536.241, 442.746, 52947.654 25/07/18,10:28:45,04,08,1, 12.0,1,1, 25.184, 10536.269, 442.750, 52947.618 25/07/18,10:28:45,05,08,1, 12.0,1,1, 25.184, 10536.282, 442.743, 52947.588 25/07/18,10:28:45,06,08,1, 12.0,1,1, 25.184, 10536.285, 442.783, 52947.665 25/07/18,10:28:45,07,08,1, 12.0,1,1, 25.184, 10536.280, 442.751, 52947.582 25/07/18,10:28:45,08,08,1, 12.0,1,1, 25.184, 10536.270, 442.770, 52947.567 25/07/18,10:28:45,09,08,1, 12.0,1,1, 25.184, 10536.283, 442.766, 52947.572 25/07/18,10:28:45,10,08,1, 12.0,1,1, 25.184, 10536.258, 442.758, 52947.546 25/07/18,10:28:45,11,08,1, 12.0,1,1, 25.184, 10536.292, 442.771, 52947.577 25/07/18,10:28:45,12,08,1, 12.0,1,1, 25.184, 10536.265, 442.761, 52947.627 25/07/18,10:28:45,13,08,1, 12.0,1,1, 25.184, 10536.304, 442.767, 52947.664 25/07/18,10:28:45,14,08,1, 12.0,1,1, 25.184, 10536.274, 442.771, 52947.706 25/07/18,10:28:45,15,08,1, 12.0,1,1, 25.184, 10536.292, 442.723, 52947.529 25/07/18,10:28:45,16,08,1, 12.0,1,1, 25.184, 10536.249, 442.738, 52947.629 25/07/18,10:28:45,17,08,1, 12.0,1,1, 25.184, 10536.262, 442.767, 52947.657 25/07/18,10:28:45,18,08,1, 12.0,1,1, 25.184, 10536.269, 442.733, 52947.583 25/07/18,10:28:45,19,08,1, 12.0,1,1, 25.184, 10536.238, 442.735, 52947.615 25/07/18,10:28:46,00,07,1, 11.8,1,1, 25.185, 10536.231, 442.735, 52947.615 25/07/18,10:28:46,01,07,1, 11.8,1,1, 25.185, 10536.264, 442.736, 52947.622 25/07/18,10:28:46,02,07,1, 11.8,1,1, 25.185, 10536.265, 442.722, 52947.642 25/07/18,10:28:46,03,07,1, 11.8,1,1, 25.185, 10536.254, 442.738, 52947.537 25/07/18,10:28:46,04,07,1, 11.8,1,1, 25.185, 10536.273, 442.748, 52947.648 25/07/18,10:28:46,05,07,1, 11.8,1,1, 25.185, 10536.271, 442.707, 52947.595 25/07/18,10:28:46,06,07,1, 11.8,1,1, 25.185, 10536.240, 442.721, 52947.533 25/07/18,10:28:46,07,07,1, 11.8,1,1, 25.185, 10536.257, 442.731, 52947.617 25/07/18,10:28:46,08,07,1, 11.8,1,1, 25.185, 10536.257, 442.710, 52947.564 25/07/18,10:28:46,09,07,1, 11.8,1,1, 25.185, 10536.243, 442.715, 52947.589 25/07/18,10:28:46,10,07,1, 11.8,1,1, 25.185, 10536.280, 442.719, 52947.595 25/07/18,10:28:46,11,07,1, 11.8,1,1, 25.185, 10536.272, 442.693, 52947.637 25/07/18,10:28:46,12,07,1, 11.8,1,1, 25.185, 10536.270, 442.694, 52947.579 25/07/18,10:28:46,13,07,1, 11.8,1,1, 25.185, 10536.272, 442.709, 52947.571 25/07/18,10:28:46,14,07,1, 11.8,1,1, 25.185, 10536.283, 442.710, 52947.593 25/07/18,10:28:46,15,07,1, 11.8,1,1, 25.185, 10536.247, 442.720, 52947.632 25/07/18,10:28:46,16,07,1, 11.8,1,1, 25.185, 10536.272, 442.694, 52947.599 25/07/18,10:28:46,17,07,1, 11.8,1,1, 25.185, 10536.266, 442.698, 52947.699 25/07/18,10:28:46,18,07,1, 11.8,1,1, 25.185, 10536.235, 442.684, 52947.666 25/07/18,10:28:46,19,07,1, 11.8,1,1, 25.185, 10536.224, 442.682, 52947.567 25/07/18,10:28:47,00,07,1, 12.0,1,1, 25.181, 10536.222, 442.682, 52947.567 25/07/18,10:28:47,01,07,1, 12.0,1,1, 25.181, 10536.227, 442.674, 52947.567 25/07/18,10:28:47,02,07,1, 12.0,1,1, 25.181, 10536.258, 442.675, 52947.699 25/07/18,10:28:47,03,07,1, 12.0,1,1, 25.181, 10536.263, 442.660, 52947.580 25/07/18,10:28:47,04,07,1, 12.0,1,1, 25.181, 10536.237, 442.664, 52947.618 25/07/18,10:28:47,05,07,1, 12.0,1,1, 25.181, 10536.226, 442.654, 52947.597 25/07/18,10:28:47,06,07,1, 12.0,1,1, 25.181, 10536.233, 442.665, 52947.628 25/07/18,10:28:47,07,07,1, 12.0,1,1, 25.181, 10536.255, 442.680, 52947.646 25/07/18,10:28:47,08,07,1, 12.0,1,1, 25.181, 10536.231, 442.670, 52947.632 25/07/18,10:28:47,09,07,1, 12.0,1,1, 25.181, 10536.246, 442.662, 52947.638 25/07/18,10:28:47,10,07,1, 12.0,1,1, 25.181, 10536.233, 442.647, 52947.642 25/07/18,10:28:47,11,07,1, 12.0,1,1, 25.181, 10536.238, 442.649, 52947.584 25/07/18,10:28:47,12,07,1, 12.0,1,1, 25.181, 10536.253, 442.647, 52947.636 25/07/18,10:28:47,13,07,1, 12.0,1,1, 25.181, 10536.235, 442.640, 52947.658 25/07/18,10:28:47,14,07,1, 12.0,1,1, 25.181, 10536.246, 442.638, 52947.612 25/07/18,10:28:47,15,07,1, 12.0,1,1, 25.181, 10536.253, 442.634, 52947.643 25/07/18,10:28:47,16,07,1, 12.0,1,1, 25.181, 10536.231, 442.608, 52947.585 25/07/18,10:28:47,17,07,1, 12.0,1,1, 25.181, 10536.243, 442.619, 52947.600 25/07/18,10:28:47,18,07,1, 12.0,1,1, 25.181, 10536.263, 442.618, 52947.663 25/07/18,10:28:47,19,07,1, 12.0,1,1, 25.181, 10536.223, 442.615, 52947.688 25/07/18,10:28:48,00,08,1, 11.9,1,1, 25.188, 10536.222, 442.615, 52947.688 25/07/18,10:28:48,01,08,1, 11.9,1,1, 25.188, 10536.222, 442.592, 52947.684 25/07/18,10:28:48,02,08,1, 11.9,1,1, 25.188, 10536.200, 442.568, 52947.575 25/07/18,10:28:48,03,08,1, 11.9,1,1, 25.188, 10536.208, 442.602, 52947.658 25/07/18,10:28:48,04,08,1, 11.9,1,1, 25.188, 10536.224, 442.596, 52947.677 25/07/18,10:28:48,05,08,1, 11.9,1,1, 25.188, 10536.207, 442.555, 52947.606 25/07/18,10:28:48,06,08,1, 11.9,1,1, 25.188, 10536.192, 442.581, 52947.599 25/07/18,10:28:48,07,08,1, 11.9,1,1, 25.188, 10536.228, 442.560, 52947.634 25/07/18,10:28:48,08,08,1, 11.9,1,1, 25.188, 10536.180, 442.583, 52947.697 25/07/18,10:28:48,09,08,1, 11.9,1,1, 25.188, 10536.184, 442.591, 52947.631 25/07/18,10:28:48,10,08,1, 11.9,1,1, 25.188, 10536.185, 442.582, 52947.653 25/07/18,10:28:48,11,08,1, 11.9,1,1, 25.188, 10536.196, 442.541, 52947.639 25/07/18,10:28:48,12,08,1, 11.9,1,1, 25.188, 10536.174, 442.575, 52947.661 25/07/18,10:28:48,13,08,1, 11.9,1,1, 25.188, 10536.184, 442.580, 52947.692 25/07/18,10:28:48,14,08,1, 11.9,1,1, 25.188, 10536.204, 442.580, 52947.695 25/07/18,10:28:48,15,08,1, 11.9,1,1, 25.188, 10536.182, 442.565, 52947.692 25/07/18,10:28:48,16,08,1, 11.9,1,1, 25.188, 10536.166, 442.579, 52947.645 25/07/18,10:28:48,17,08,1, 11.9,1,1, 25.188, 10536.186, 442.544, 52947.649 25/07/18,10:28:48,18,08,1, 11.9,1,1, 25.188, 10536.162, 442.560, 52947.685 25/07/18,10:28:48,19,08,1, 11.9,1,1, 25.188, 10536.178, 442.531, 52947.664 25/07/18,10:28:49,00,07,1, 12.0,1,1, 25.181, 10536.172, 442.531, 52947.664 25/07/18,10:28:49,01,07,1, 12.0,1,1, 25.181, 10536.174, 442.554, 52947.702 25/07/18,10:28:49,02,07,1, 12.0,1,1, 25.181, 10536.186, 442.525, 52947.649 25/07/18,10:28:49,03,07,1, 12.0,1,1, 25.181, 10536.176, 442.546, 52947.687 25/07/18,10:28:49,04,07,1, 12.0,1,1, 25.181, 10536.162, 442.545, 52947.686 25/07/18,10:28:49,05,07,1, 12.0,1,1, 25.181, 10536.179, 442.534, 52947.650 25/07/18,10:28:49,06,07,1, 12.0,1,1, 25.181, 10536.156, 442.526, 52947.689 25/07/18,10:28:49,07,07,1, 12.0,1,1, 25.181, 10536.134, 442.534, 52947.647 25/07/18,10:28:49,08,07,1, 12.0,1,1, 25.181, 10536.162, 442.531, 52947.687 25/07/18,10:28:49,09,07,1, 12.0,1,1, 25.181, 10536.175, 442.546, 52947.725 25/07/18,10:28:49,10,07,1, 12.0,1,1, 25.181, 10536.185, 442.515, 52947.655 25/07/18,10:28:49,11,07,1, 12.0,1,1, 25.181, 10536.172, 442.520, 52947.688 25/07/18,10:28:49,12,07,1, 12.0,1,1, 25.181, 10536.173, 442.503, 52947.724 25/07/18,10:28:49,13,07,1, 12.0,1,1, 25.181, 10536.179, 442.512, 52947.684 25/07/18,10:28:49,14,07,1, 12.0,1,1, 25.181, 10536.183, 442.502, 52947.673 25/07/18,10:28:49,15,07,1, 12.0,1,1, 25.181, 10536.166, 442.480, 52947.694 25/07/18,10:28:49,16,07,1, 12.0,1,1, 25.181, 10536.171, 442.509, 52947.673 25/07/18,10:28:49,17,07,1, 12.0,1,1, 25.181, 10536.158, 442.505, 52947.661 25/07/18,10:28:49,18,07,1, 12.0,1,1, 25.181, 10536.169, 442.496, 52947.676 25/07/18,10:28:49,19,07,1, 12.0,1,1, 25.181, 10536.171, 442.481, 52947.686 25/07/18,10:28:50,00,08,1, 11.9,1,1, 25.180, 10536.164, 442.481, 52947.686 25/07/18,10:28:50,01,08,1, 11.9,1,1, 25.180, 10536.149, 442.457, 52947.645 25/07/18,10:28:50,02,08,1, 11.9,1,1, 25.180, 10536.153, 442.462, 52947.691 25/07/18,10:28:50,03,08,1, 11.9,1,1, 25.180, 10536.130, 442.456, 52947.684 25/07/18,10:28:50,04,08,1, 11.9,1,1, 25.180, 10536.115, 442.461, 52947.698 25/07/18,10:28:50,05,08,1, 11.9,1,1, 25.180, 10536.119, 442.455, 52947.744 25/07/18,10:28:50,06,08,1, 11.9,1,1, 25.180, 10536.113, 442.451, 52947.763 25/07/18,10:28:50,07,08,1, 11.9,1,1, 25.180, 10536.112, 442.461, 52947.752 25/07/18,10:28:50,08,08,1, 11.9,1,1, 25.180, 10536.112, 442.472, 52947.788 25/07/18,10:28:50,09,08,1, 11.9,1,1, 25.180, 10536.095, 442.436, 52947.705 25/07/18,10:28:50,10,08,1, 11.9,1,1, 25.180, 10536.114, 442.443, 52947.717 25/07/18,10:28:50,11,08,1, 11.9,1,1, 25.180, 10536.086, 442.437, 52947.666 25/07/18,10:28:50,12,08,1, 11.9,1,1, 25.180, 10536.098, 442.448, 52947.792 25/07/18,10:28:50,13,08,1, 11.9,1,1, 25.180, 10536.070, 442.421, 52947.642 25/07/18,10:28:50,14,08,1, 11.9,1,1, 25.180, 10536.104, 442.440, 52947.756 25/07/18,10:28:50,15,08,1, 11.9,1,1, 25.180, 10536.107, 442.468, 52947.774 25/07/18,10:28:50,16,08,1, 11.9,1,1, 25.180, 10536.126, 442.432, 52947.657 25/07/18,10:28:50,17,08,1, 11.9,1,1, 25.180, 10536.096, 442.424, 52947.793 25/07/18,10:28:50,18,08,1, 11.9,1,1, 25.180, 10536.094, 442.444, 52947.781 25/07/18,10:28:50,19,08,1, 11.9,1,1, 25.180, 10536.099, 442.418, 52947.696 25/07/18,10:28:51,00,08,1, 12.0,1,1, 25.186, 10536.097, 442.418, 52947.696 25/07/18,10:28:51,01,08,1, 12.0,1,1, 25.186, 10536.098, 442.408, 52947.795 25/07/18,10:28:51,02,08,1, 12.0,1,1, 25.186, 10536.118, 442.430, 52947.747 25/07/18,10:28:51,03,08,1, 12.0,1,1, 25.186, 10536.103, 442.428, 52947.730 25/07/18,10:28:51,04,08,1, 12.0,1,1, 25.186, 10536.101, 442.409, 52947.728 25/07/18,10:28:51,05,08,1, 12.0,1,1, 25.186, 10536.108, 442.433, 52947.762 25/07/18,10:28:51,06,08,1, 12.0,1,1, 25.186, 10536.099, 442.415, 52947.797 25/07/18,10:28:51,07,08,1, 12.0,1,1, 25.186, 10536.101, 442.418, 52947.823 25/07/18,10:28:51,08,08,1, 12.0,1,1, 25.186, 10536.089, 442.426, 52947.721 25/07/18,10:28:51,09,08,1, 12.0,1,1, 25.186, 10536.114, 442.424, 52947.782 25/07/18,10:28:51,10,08,1, 12.0,1,1, 25.186, 10536.109, 442.401, 52947.764 25/07/18,10:28:51,11,08,1, 12.0,1,1, 25.186, 10536.080, 442.395, 52947.810 25/07/18,10:28:51,12,08,1, 12.0,1,1, 25.186, 10536.072, 442.417, 52947.750 25/07/18,10:28:51,13,08,1, 12.0,1,1, 25.186, 10536.068, 442.394, 52947.789 25/07/18,10:28:51,14,08,1, 12.0,1,1, 25.186, 10536.081, 442.399, 52947.755 25/07/18,10:28:51,15,08,1, 12.0,1,1, 25.186, 10536.111, 442.395, 52947.741 25/07/18,10:28:51,16,08,1, 12.0,1,1, 25.186, 10536.070, 442.374, 52947.792 25/07/18,10:28:51,17,08,1, 12.0,1,1, 25.186, 10536.079, 442.400, 52947.715 25/07/18,10:28:51,18,08,1, 12.0,1,1, 25.186, 10536.060, 442.404, 52947.810 25/07/18,10:28:51,19,08,1, 12.0,1,1, 25.186, 10536.060, 442.366, 52947.778 25/07/18,10:28:52,00,09,1, 11.9,1,1, 25.190, 10536.056, 442.366, 52947.778 25/07/18,10:28:52,01,09,1, 11.9,1,1, 25.190, 10536.071, 442.385, 52947.737 25/07/18,10:28:52,02,09,1, 11.9,1,1, 25.190, 10536.061, 442.385, 52947.769 25/07/18,10:28:52,03,09,1, 11.9,1,1, 25.190, 10536.070, 442.383, 52947.748 25/07/18,10:28:52,04,09,1, 11.9,1,1, 25.190, 10536.059, 442.357, 52947.778 25/07/18,10:28:52,05,09,1, 11.9,1,1, 25.190, 10536.047, 442.376, 52947.777 25/07/18,10:28:52,06,09,1, 11.9,1,1, 25.190, 10536.047, 442.359, 52947.748 25/07/18,10:28:52,07,09,1, 11.9,1,1, 25.190, 10536.060, 442.369, 52947.797 25/07/18,10:28:52,08,09,1, 11.9,1,1, 25.190, 10536.064, 442.349, 52947.750 25/07/18,10:28:52,09,09,1, 11.9,1,1, 25.190, 10536.033, 442.370, 52947.749 25/07/18,10:28:52,10,09,1, 11.9,1,1, 25.190, 10536.016, 442.328, 52947.767 25/07/18,10:28:52,11,09,1, 11.9,1,1, 25.190, 10536.025, 442.342, 52947.810 25/07/18,10:28:52,12,09,1, 11.9,1,1, 25.190, 10536.013, 442.330, 52947.776 25/07/18,10:28:52,13,09,1, 11.9,1,1, 25.190, 10536.016, 442.345, 52947.813 25/07/18,10:28:52,14,09,1, 11.9,1,1, 25.190, 10536.021, 442.344, 52947.778 25/07/18,10:28:52,15,09,1, 11.9,1,1, 25.190, 10536.005, 442.332, 52947.726 25/07/18,10:28:52,16,09,1, 11.9,1,1, 25.190, 10536.002, 442.344, 52947.757 25/07/18,10:28:52,17,09,1, 11.9,1,1, 25.190, 10536.020, 442.341, 52947.822 25/07/18,10:28:52,18,09,1, 11.9,1,1, 25.190, 10536.000, 442.338, 52947.733 25/07/18,10:28:52,19,09,1, 11.9,1,1, 25.190, 10536.010, 442.347, 52947.785 25/07/18,10:28:53,00,09,1, 11.9,1,1, 25.185, 10536.005, 442.347, 52947.785 25/07/18,10:28:53,01,09,1, 11.9,1,1, 25.185, 10535.977, 442.319, 52947.871 25/07/18,10:28:53,02,09,1, 11.9,1,1, 25.185, 10535.999, 442.314, 52947.832 25/07/18,10:28:53,03,09,1, 11.9,1,1, 25.185, 10535.992, 442.314, 52947.836 25/07/18,10:28:53,04,09,1, 11.9,1,1, 25.185, 10535.960, 442.315, 52947.835 25/07/18,10:28:53,05,09,1, 11.9,1,1, 25.185, 10535.983, 442.313, 52947.834 25/07/18,10:28:53,06,09,1, 11.9,1,1, 25.185, 10535.980, 442.303, 52947.803 25/07/18,10:28:53,07,09,1, 11.9,1,1, 25.185, 10535.961, 442.303, 52947.799 25/07/18,10:28:53,08,09,1, 11.9,1,1, 25.185, 10535.974, 442.285, 52947.844 25/07/18,10:28:53,09,09,1, 11.9,1,1, 25.185, 10535.946, 442.288, 52947.872 25/07/18,10:28:53,10,09,1, 11.9,1,1, 25.185, 10535.963, 442.277, 52947.811 25/07/18,10:28:53,11,09,1, 11.9,1,1, 25.185, 10535.960, 442.276, 52947.813 25/07/18,10:28:53,12,09,1, 11.9,1,1, 25.185, 10535.951, 442.280, 52947.867 25/07/18,10:28:53,13,09,1, 11.9,1,1, 25.185, 10535.934, 442.304, 52947.844 25/07/18,10:28:53,14,09,1, 11.9,1,1, 25.185, 10535.921, 442.271, 52947.818 25/07/18,10:28:53,15,09,1, 11.9,1,1, 25.185, 10535.928, 442.271, 52947.858 25/07/18,10:28:53,16,09,1, 11.9,1,1, 25.185, 10535.895, 442.266, 52947.855 25/07/18,10:28:53,17,09,1, 11.9,1,1, 25.185, 10535.919, 442.274, 52947.834 25/07/18,10:28:53,18,09,1, 11.9,1,1, 25.185, 10535.898, 442.259, 52947.788 25/07/18,10:28:53,19,09,1, 11.9,1,1, 25.185, 10535.891, 442.276, 52947.851 25/07/18,10:28:54,00,08,1, 11.9,1,1, 25.187, 10535.889, 442.276, 52947.851 25/07/18,10:28:54,01,08,1, 11.9,1,1, 25.187, 10535.897, 442.268, 52947.836 25/07/18,10:28:54,02,08,1, 11.9,1,1, 25.187, 10535.887, 442.266, 52947.828 25/07/18,10:28:54,03,08,1, 11.9,1,1, 25.187, 10535.892, 442.239, 52947.844 25/07/18,10:28:54,04,08,1, 11.9,1,1, 25.187, 10535.884, 442.249, 52947.836 25/07/18,10:28:54,05,08,1, 11.9,1,1, 25.187, 10535.858, 442.264, 52947.876 25/07/18,10:28:54,06,08,1, 11.9,1,1, 25.187, 10535.871, 442.230, 52947.854 25/07/18,10:28:54,07,08,1, 11.9,1,1, 25.187, 10535.848, 442.252, 52947.858 25/07/18,10:28:54,08,08,1, 11.9,1,1, 25.187, 10535.840, 442.269, 52947.809 25/07/18,10:28:54,09,08,1, 11.9,1,1, 25.187, 10535.834, 442.244, 52947.919 25/07/18,10:28:54,10,08,1, 11.9,1,1, 25.187, 10535.853, 442.255, 52947.880 25/07/18,10:28:54,11,08,1, 11.9,1,1, 25.187, 10535.841, 442.240, 52947.867 25/07/18,10:28:54,12,08,1, 11.9,1,1, 25.187, 10535.845, 442.229, 52947.834 25/07/18,10:28:54,13,08,1, 11.9,1,1, 25.187, 10535.826, 442.235, 52947.845 25/07/18,10:28:54,14,08,1, 11.9,1,1, 25.187, 10535.821, 442.220, 52947.878 25/07/18,10:28:54,15,08,1, 11.9,1,1, 25.187, 10535.812, 442.227, 52947.811 25/07/18,10:28:54,16,08,1, 11.9,1,1, 25.187, 10535.814, 442.236, 52947.846 25/07/18,10:28:54,17,08,1, 11.9,1,1, 25.187, 10535.816, 442.220, 52947.844 25/07/18,10:28:54,18,08,1, 11.9,1,1, 25.187, 10535.791, 442.225, 52947.907 25/07/18,10:28:54,19,08,1, 11.9,1,1, 25.187, 10535.800, 442.237, 52947.941 25/07/18,10:28:55,00,09,1, 11.9,1,1, 25.186, 10535.797, 442.237, 52947.941 25/07/18,10:28:55,01,09,1, 11.9,1,1, 25.186, 10535.761, 442.200, 52947.873 25/07/18,10:28:55,02,09,1, 11.9,1,1, 25.186, 10535.755, 442.233, 52947.803 25/07/18,10:28:55,03,09,1, 11.9,1,1, 25.186, 10535.783, 442.201, 52947.818 25/07/18,10:28:55,04,09,1, 11.9,1,1, 25.186, 10535.745, 442.206, 52947.945 25/07/18,10:28:55,05,09,1, 11.9,1,1, 25.186, 10535.739, 442.191, 52947.908 25/07/18,10:28:55,06,09,1, 11.9,1,1, 25.186, 10535.729, 442.190, 52947.856 25/07/18,10:28:55,07,09,1, 11.9,1,1, 25.186, 10535.722, 442.182, 52947.799 25/07/18,10:28:55,08,09,1, 11.9,1,1, 25.186, 10535.722, 442.192, 52947.849 25/07/18,10:28:55,09,09,1, 11.9,1,1, 25.186, 10535.709, 442.191, 52947.828 25/07/18,10:28:55,10,09,1, 11.9,1,1, 25.186, 10535.711, 442.175, 52947.922 25/07/18,10:28:55,11,09,1, 11.9,1,1, 25.186, 10535.705, 442.198, 52947.865 25/07/18,10:28:55,12,09,1, 11.9,1,1, 25.186, 10535.686, 442.188, 52947.942 25/07/18,10:28:55,13,09,1, 11.9,1,1, 25.186, 10535.716, 442.199, 52947.871 25/07/18,10:28:55,14,09,1, 11.9,1,1, 25.186, 10535.667, 442.183, 52947.872 25/07/18,10:28:55,15,09,1, 11.9,1,1, 25.186, 10535.639, 442.205, 52947.914 25/07/18,10:28:55,16,09,1, 11.9,1,1, 25.186, 10535.632, 442.177, 52947.890 25/07/18,10:28:55,17,09,1, 11.9,1,1, 25.186, 10535.650, 442.169, 52947.913 25/07/18,10:28:55,18,09,1, 11.9,1,1, 25.186, 10535.636, 442.172, 52947.883 25/07/18,10:28:55,19,09,1, 11.9,1,1, 25.186, 10535.633, 442.179, 52947.923 25/07/18,10:28:56,00,10,1, 12.0,1,1, 25.185, 10535.630, 442.179, 52947.923 25/07/18,10:28:56,01,10,1, 12.0,1,1, 25.185, 10535.617, 442.160, 52947.865 25/07/18,10:28:56,02,10,1, 12.0,1,1, 25.185, 10535.617, 442.165, 52947.940 25/07/18,10:28:56,03,10,1, 12.0,1,1, 25.185, 10535.590, 442.165, 52947.840 25/07/18,10:28:56,04,10,1, 12.0,1,1, 25.185, 10535.586, 442.174, 52947.885 25/07/18,10:28:56,05,10,1, 12.0,1,1, 25.185, 10535.571, 442.167, 52947.898 25/07/18,10:28:56,06,10,1, 12.0,1,1, 25.185, 10535.566, 442.169, 52947.950 25/07/18,10:28:56,07,10,1, 12.0,1,1, 25.185, 10535.565, 442.174, 52947.892 25/07/18,10:28:56,08,10,1, 12.0,1,1, 25.185, 10535.551, 442.163, 52947.905 25/07/18,10:28:56,09,10,1, 12.0,1,1, 25.185, 10535.537, 442.163, 52947.935 25/07/18,10:28:56,10,10,1, 12.0,1,1, 25.185, 10535.582, 442.153, 52947.879 25/07/18,10:28:56,11,10,1, 12.0,1,1, 25.185, 10535.534, 442.143, 52947.888 25/07/18,10:28:56,12,10,1, 12.0,1,1, 25.185, 10535.526, 442.155, 52947.965 25/07/18,10:28:56,13,10,1, 12.0,1,1, 25.185, 10535.502, 442.182, 52947.992 25/07/18,10:28:56,14,10,1, 12.0,1,1, 25.185, 10535.516, 442.159, 52947.939 25/07/18,10:28:56,15,10,1, 12.0,1,1, 25.185, 10535.483, 442.171, 52947.958 25/07/18,10:28:56,16,10,1, 12.0,1,1, 25.185, 10535.491, 442.164, 52947.985 25/07/18,10:28:56,17,10,1, 12.0,1,1, 25.185, 10535.498, 442.163, 52948.017 25/07/18,10:28:56,18,10,1, 12.0,1,1, 25.185, 10535.476, 442.166, 52948.000 25/07/18,10:28:56,19,10,1, 12.0,1,1, 25.185, 10535.452, 442.168, 52947.956 25/07/18,10:28:57,00,08,1, 12.0,1,1, 25.192, 10535.446, 442.168, 52947.956 25/07/18,10:28:57,01,08,1, 12.0,1,1, 25.192, 10535.431, 442.149, 52947.921 25/07/18,10:28:57,02,08,1, 12.0,1,1, 25.192, 10535.444, 442.283, 52948.570 25/07/18,10:28:57,03,08,1, 12.0,1,1, 25.192, 10535.453, 442.321, 52948.610 25/07/18,10:28:57,04,08,1, 12.0,1,1, 25.192, 10535.444, 442.330, 52948.707 25/07/18,10:28:57,05,08,1, 12.0,1,1, 25.192, 10535.452, 442.328, 52948.679 25/07/18,10:28:57,06,08,1, 12.0,1,1, 25.192, 10535.451, 442.325, 52948.659 25/07/18,10:28:57,07,08,1, 12.0,1,1, 25.192, 10535.423, 442.319, 52948.752 25/07/18,10:28:57,08,08,1, 12.0,1,1, 25.192, 10535.409, 442.321, 52948.706 25/07/18,10:28:57,09,08,1, 12.0,1,1, 25.192, 10535.391, 442.336, 52948.714 25/07/18,10:28:57,10,08,1, 12.0,1,1, 25.192, 10535.395, 442.332, 52948.692 25/07/18,10:28:57,11,08,1, 12.0,1,1, 25.192, 10535.367, 442.339, 52948.725 25/07/18,10:28:57,12,08,1, 12.0,1,1, 25.192, 10535.373, 442.339, 52948.792 25/07/18,10:28:57,13,08,1, 12.0,1,1, 25.192, 10535.351, 442.358, 52948.771 25/07/18,10:28:57,14,08,1, 12.0,1,1, 25.192, 10535.354, 442.325, 52948.784 25/07/18,10:28:57,15,08,1, 12.0,1,1, 25.192, 10535.356, 442.320, 52948.769 25/07/18,10:28:57,16,08,1, 12.0,1,1, 25.192, 10535.333, 442.330, 52948.725 25/07/18,10:28:57,17,08,1, 12.0,1,1, 25.192, 10535.336, 442.321, 52948.718 25/07/18,10:28:57,18,08,1, 12.0,1,1, 25.192, 10535.325, 442.329, 52948.686 25/07/18,10:28:57,19,08,1, 12.0,1,1, 25.192, 10535.327, 442.333, 52948.787 25/07/18,10:28:58,00,09,1, 12.0,1,1, 25.191, 10535.321, 442.333, 52948.787 25/07/18,10:28:58,01,09,1, 12.0,1,1, 25.191, 10535.278, 442.336, 52948.765 25/07/18,10:28:58,02,09,1, 12.0,1,1, 25.191, 10535.273, 442.340, 52948.811 25/07/18,10:28:58,03,09,1, 12.0,1,1, 25.191, 10535.276, 442.369, 52948.723 25/07/18,10:28:58,04,09,1, 12.0,1,1, 25.191, 10535.259, 442.341, 52948.733 25/07/18,10:28:58,05,09,1, 12.0,1,1, 25.191, 10535.228, 442.320, 52948.750 25/07/18,10:28:58,06,09,1, 12.0,1,1, 25.191, 10535.236, 442.321, 52948.714 25/07/18,10:28:58,07,09,1, 12.0,1,1, 25.191, 10535.228, 442.355, 52948.754 25/07/18,10:28:58,08,09,1, 12.0,1,1, 25.191, 10535.209, 442.326, 52948.726 25/07/18,10:28:58,09,09,1, 12.0,1,1, 25.191, 10535.181, 442.336, 52948.848 25/07/18,10:28:58,10,09,1, 12.0,1,1, 25.191, 10535.194, 442.333, 52948.827 25/07/18,10:28:58,11,09,1, 12.0,1,1, 25.191, 10535.187, 442.334, 52948.741 25/07/18,10:28:58,12,09,1, 12.0,1,1, 25.191, 10535.202, 442.338, 52948.765 25/07/18,10:28:58,13,09,1, 12.0,1,1, 25.191, 10535.167, 442.349, 52948.821 25/07/18,10:28:58,14,09,1, 12.0,1,1, 25.191, 10535.139, 442.327, 52948.790 25/07/18,10:28:58,15,09,1, 12.0,1,1, 25.191, 10535.141, 442.328, 52948.787 25/07/18,10:28:58,16,09,1, 12.0,1,1, 25.191, 10535.148, 442.334, 52948.815 25/07/18,10:28:58,17,09,1, 12.0,1,1, 25.191, 10535.112, 442.350, 52948.792 25/07/18,10:28:58,18,09,1, 12.0,1,1, 25.191, 10535.098, 442.351, 52948.797 25/07/18,10:28:58,19,09,1, 12.0,1,1, 25.191, 10535.103, 442.342, 52948.769 25/07/18,10:28:59,00,09,1, 12.0,1,1, 25.191, 10535.096, 442.342, 52948.769 25/07/18,10:28:59,01,09,1, 12.0,1,1, 25.191, 10535.094, 442.360, 52948.774 25/07/18,10:28:59,02,09,1, 12.0,1,1, 25.191, 10535.074, 442.373, 52948.819 25/07/18,10:28:59,03,09,1, 12.0,1,1, 25.191, 10535.064, 442.364, 52948.816 25/07/18,10:28:59,04,09,1, 12.0,1,1, 25.191, 10535.054, 442.356, 52948.856 25/07/18,10:28:59,05,09,1, 12.0,1,1, 25.191, 10535.028, 442.355, 52948.803 25/07/18,10:28:59,06,09,1, 12.0,1,1, 25.191, 10535.007, 442.346, 52948.821 25/07/18,10:28:59,07,09,1, 12.0,1,1, 25.191, 10535.014, 442.361, 52948.864 25/07/18,10:28:59,08,09,1, 12.0,1,1, 25.191, 10535.025, 442.342, 52948.833 25/07/18,10:28:59,09,09,1, 12.0,1,1, 25.191, 10535.006, 442.365, 52948.824 25/07/18,10:28:59,10,09,1, 12.0,1,1, 25.191, 10534.978, 442.355, 52948.801 25/07/18,10:28:59,11,09,1, 12.0,1,1, 25.191, 10534.989, 442.377, 52948.849 25/07/18,10:28:59,12,09,1, 12.0,1,1, 25.191, 10534.984, 442.358, 52948.867 25/07/18,10:28:59,13,09,1, 12.0,1,1, 25.191, 10534.945, 442.369, 52948.850 25/07/18,10:28:59,14,09,1, 12.0,1,1, 25.191, 10534.971, 442.358, 52948.842 25/07/18,10:28:59,15,09,1, 12.0,1,1, 25.191, 10534.943, 442.359, 52948.897 25/07/18,10:28:59,16,09,1, 12.0,1,1, 25.191, 10534.928, 442.344, 52948.893 25/07/18,10:28:59,17,09,1, 12.0,1,1, 25.191, 10534.939, 442.346, 52948.863 25/07/18,10:28:59,18,09,1, 12.0,1,1, 25.191, 10534.894, 442.372, 52948.845 25/07/18,10:28:59,19,09,1, 12.0,1,1, 25.191, 10534.881, 442.359, 52948.842 25/07/18,10:29:00,00,08,1, 12.0,1,1, 25.187, 10534.879, 442.359, 52948.842 25/07/18,10:29:00,01,08,1, 12.0,1,1, 25.187, 10534.890, 442.361, 52948.818 25/07/18,10:29:00,02,08,1, 12.0,1,1, 25.187, 10534.831, 442.213, 52948.235 25/07/18,10:29:00,03,08,1, 12.0,1,1, 25.187, 10534.815, 442.183, 52948.189 25/07/18,10:29:00,04,08,1, 12.0,1,1, 25.187, 10534.782, 442.212, 52948.171 25/07/18,10:29:00,05,08,1, 12.0,1,1, 25.187, 10534.779, 442.209, 52948.173 25/07/18,10:29:00,06,08,1, 12.0,1,1, 25.187, 10534.754, 442.202, 52948.198 25/07/18,10:29:00,07,08,1, 12.0,1,1, 25.187, 10534.780, 442.216, 52948.253 25/07/18,10:29:00,08,08,1, 12.0,1,1, 25.187, 10534.760, 442.198, 52948.178 25/07/18,10:29:00,09,08,1, 12.0,1,1, 25.187, 10534.758, 442.207, 52948.200 25/07/18,10:29:00,10,08,1, 12.0,1,1, 25.187, 10534.734, 442.206, 52948.220 25/07/18,10:29:00,11,08,1, 12.0,1,1, 25.187, 10534.743, 442.192, 52948.218 25/07/18,10:29:00,12,08,1, 12.0,1,1, 25.187, 10534.732, 442.191, 52948.218 25/07/18,10:29:00,13,08,1, 12.0,1,1, 25.187, 10534.711, 442.219, 52948.288 25/07/18,10:29:00,14,08,1, 12.0,1,1, 25.187, 10534.684, 442.191, 52948.240 25/07/18,10:29:00,15,08,1, 12.0,1,1, 25.187, 10534.709, 442.198, 52948.192 25/07/18,10:29:00,16,08,1, 12.0,1,1, 25.187, 10534.698, 442.204, 52948.201 25/07/18,10:29:00,17,08,1, 12.0,1,1, 25.187, 10534.675, 442.208, 52948.192 25/07/18,10:29:00,18,08,1, 12.0,1,1, 25.187, 10534.667, 442.203, 52948.189 25/07/18,10:29:00,19,08,1, 12.0,1,1, 25.187, 10534.628, 442.232, 52948.234 25/07/18,10:29:01,00,08,1, 11.9,1,1, 25.187, 10534.620, 442.232, 52948.234 25/07/18,10:29:01,01,08,1, 11.9,1,1, 25.187, 10534.635, 442.225, 52948.193 25/07/18,10:29:01,02,08,1, 11.9,1,1, 25.187, 10534.629, 442.219, 52948.250 25/07/18,10:29:01,03,08,1, 11.9,1,1, 25.187, 10534.605, 442.239, 52948.272 25/07/18,10:29:01,04,08,1, 11.9,1,1, 25.187, 10534.612, 442.210, 52948.232 25/07/18,10:29:01,05,08,1, 11.9,1,1, 25.187, 10534.586, 442.201, 52948.167 25/07/18,10:29:01,06,08,1, 11.9,1,1, 25.187, 10534.594, 442.208, 52948.257 25/07/18,10:29:01,07,08,1, 11.9,1,1, 25.187, 10534.591, 442.237, 52948.217 25/07/18,10:29:01,08,08,1, 11.9,1,1, 25.187, 10534.552, 442.226, 52948.218 25/07/18,10:29:01,09,08,1, 11.9,1,1, 25.187, 10534.563, 442.219, 52948.221 25/07/18,10:29:01,10,08,1, 11.9,1,1, 25.187, 10534.524, 442.230, 52948.240 25/07/18,10:29:01,11,08,1, 11.9,1,1, 25.187, 10534.534, 442.218, 52948.314 25/07/18,10:29:01,12,08,1, 11.9,1,1, 25.187, 10534.519, 442.221, 52948.298 25/07/18,10:29:01,13,08,1, 11.9,1,1, 25.187, 10534.497, 442.235, 52948.229 25/07/18,10:29:01,14,08,1, 11.9,1,1, 25.187, 10534.517, 442.234, 52948.197 25/07/18,10:29:01,15,08,1, 11.9,1,1, 25.187, 10534.503, 442.246, 52948.247 25/07/18,10:29:01,16,08,1, 11.9,1,1, 25.187, 10534.485, 442.222, 52948.297 25/07/18,10:29:01,17,08,1, 11.9,1,1, 25.187, 10534.483, 442.233, 52948.255 25/07/18,10:29:01,18,08,1, 11.9,1,1, 25.187, 10534.464, 442.246, 52948.224 25/07/18,10:29:01,19,08,1, 11.9,1,1, 25.187, 10534.474, 442.234, 52948.285 25/07/18,10:29:02,00,08,1, 12.0,1,1, 25.187, 10534.470, 442.234, 52948.285 25/07/18,10:29:02,01,08,1, 12.0,1,1, 25.187, 10534.447, 442.228, 52948.346 25/07/18,10:29:02,02,08,1, 12.0,1,1, 25.187, 10534.427, 442.242, 52948.333 25/07/18,10:29:02,03,08,1, 12.0,1,1, 25.187, 10534.416, 442.255, 52948.329 25/07/18,10:29:02,04,08,1, 12.0,1,1, 25.187, 10534.405, 442.268, 52948.365 25/07/18,10:29:02,05,08,1, 12.0,1,1, 25.187, 10534.396, 442.262, 52948.261 25/07/18,10:29:02,06,08,1, 12.0,1,1, 25.187, 10534.399, 442.243, 52948.350 25/07/18,10:29:02,07,08,1, 12.0,1,1, 25.187, 10534.397, 442.269, 52948.324 25/07/18,10:29:02,08,08,1, 12.0,1,1, 25.187, 10534.353, 442.244, 52948.256 25/07/18,10:29:02,09,08,1, 12.0,1,1, 25.187, 10534.375, 442.248, 52948.360 25/07/18,10:29:02,10,08,1, 12.0,1,1, 25.187, 10534.342, 442.236, 52948.343 25/07/18,10:29:02,11,08,1, 12.0,1,1, 25.187, 10534.372, 442.224, 52948.243 25/07/18,10:29:02,12,08,1, 12.0,1,1, 25.187, 10534.352, 442.237, 52948.371 25/07/18,10:29:02,13,08,1, 12.0,1,1, 25.187, 10534.331, 442.251, 52948.284 25/07/18,10:29:02,14,08,1, 12.0,1,1, 25.187, 10534.336, 442.243, 52948.236 25/07/18,10:29:02,15,08,1, 12.0,1,1, 25.187, 10534.299, 442.257, 52948.408 25/07/18,10:29:02,16,08,1, 12.0,1,1, 25.187, 10534.294, 442.253, 52948.355 25/07/18,10:29:02,17,08,1, 12.0,1,1, 25.187, 10534.289, 442.254, 52948.373 25/07/18,10:29:02,18,08,1, 12.0,1,1, 25.187, 10534.268, 442.248, 52948.361 25/07/18,10:29:02,19,08,1, 12.0,1,1, 25.187, 10534.297, 442.237, 52948.324 25/07/18,10:29:03,00,08,1, 12.0,1,1, 25.188, 10534.295, 442.237, 52948.324 25/07/18,10:29:03,01,08,1, 12.0,1,1, 25.188, 10534.284, 442.267, 52948.362 25/07/18,10:29:03,02,08,1, 12.0,1,1, 25.188, 10534.248, 442.263, 52948.412 25/07/18,10:29:03,03,08,1, 12.0,1,1, 25.188, 10534.272, 442.252, 52948.353 25/07/18,10:29:03,04,08,1, 12.0,1,1, 25.188, 10534.241, 442.243, 52948.409 25/07/18,10:29:03,05,08,1, 12.0,1,1, 25.188, 10534.253, 442.249, 52948.396 25/07/18,10:29:03,06,08,1, 12.0,1,1, 25.188, 10534.232, 442.239, 52948.448 25/07/18,10:29:03,07,08,1, 12.0,1,1, 25.188, 10534.221, 442.253, 52948.341 25/07/18,10:29:03,08,08,1, 12.0,1,1, 25.188, 10534.204, 442.242, 52948.376 25/07/18,10:29:03,09,08,1, 12.0,1,1, 25.188, 10534.203, 442.250, 52948.389 25/07/18,10:29:03,10,08,1, 12.0,1,1, 25.188, 10534.196, 442.238, 52948.333 25/07/18,10:29:03,11,08,1, 12.0,1,1, 25.188, 10534.170, 442.276, 52948.403 25/07/18,10:29:03,12,08,1, 12.0,1,1, 25.188, 10534.177, 442.267, 52948.438 25/07/18,10:29:03,13,08,1, 12.0,1,1, 25.188, 10534.161, 442.268, 52948.398 25/07/18,10:29:03,14,08,1, 12.0,1,1, 25.188, 10534.176, 442.256, 52948.433 25/07/18,10:29:03,15,08,1, 12.0,1,1, 25.188, 10534.187, 442.264, 52948.370 25/07/18,10:29:03,16,08,1, 12.0,1,1, 25.188, 10534.135, 442.259, 52948.378 25/07/18,10:29:03,17,08,1, 12.0,1,1, 25.188, 10534.156, 442.262, 52948.384 25/07/18,10:29:03,18,08,1, 12.0,1,1, 25.188, 10534.129, 442.294, 52948.478 25/07/18,10:29:03,19,08,1, 12.0,1,1, 25.188, 10534.145, 442.270, 52948.455 25/07/18,10:29:04,00,07,1, 11.9,1,1, 25.187, 10534.145, 442.270, 52948.455 25/07/18,10:29:04,01,07,1, 11.9,1,1, 25.187, 10534.151, 442.281, 52948.477 25/07/18,10:29:04,02,07,1, 11.9,1,1, 25.187, 10534.099, 442.313, 52948.498 25/07/18,10:29:04,03,07,1, 11.9,1,1, 25.187, 10534.127, 442.287, 52948.481 25/07/18,10:29:04,04,07,1, 11.9,1,1, 25.187, 10534.111, 442.268, 52948.435 25/07/18,10:29:04,05,07,1, 11.9,1,1, 25.187, 10534.075, 442.269, 52948.449 25/07/18,10:29:04,06,07,1, 11.9,1,1, 25.187, 10534.106, 442.268, 52948.453 25/07/18,10:29:04,07,07,1, 11.9,1,1, 25.187, 10534.114, 442.274, 52948.474 25/07/18,10:29:04,08,07,1, 11.9,1,1, 25.187, 10534.078, 442.283, 52948.506 25/07/18,10:29:04,09,07,1, 11.9,1,1, 25.187, 10534.066, 442.288, 52948.461 25/07/18,10:29:04,10,07,1, 11.9,1,1, 25.187, 10534.080, 442.293, 52948.436 25/07/18,10:29:04,11,07,1, 11.9,1,1, 25.187, 10534.074, 442.295, 52948.534 25/07/18,10:29:04,12,07,1, 11.9,1,1, 25.187, 10534.057, 442.295, 52948.482 25/07/18,10:29:04,13,07,1, 11.9,1,1, 25.187, 10534.026, 442.298, 52948.445 25/07/18,10:29:04,14,07,1, 11.9,1,1, 25.187, 10534.014, 442.293, 52948.509 25/07/18,10:29:04,15,07,1, 11.9,1,1, 25.187, 10534.038, 442.301, 52948.486 25/07/18,10:29:04,16,07,1, 11.9,1,1, 25.187, 10534.040, 442.293, 52948.440 25/07/18,10:29:04,17,07,1, 11.9,1,1, 25.187, 10534.019, 442.279, 52948.441 25/07/18,10:29:04,18,07,1, 11.9,1,1, 25.187, 10534.012, 442.288, 52948.516 25/07/18,10:29:04,19,07,1, 11.9,1,1, 25.187, 10534.005, 442.292, 52948.542 25/07/18,10:29:05,00,08,1, 11.9,1,1, 25.187, 10534.003, 442.292, 52948.542 25/07/18,10:29:05,01,08,1, 11.9,1,1, 25.187, 10534.006, 442.281, 52948.484 25/07/18,10:29:05,02,08,1, 11.9,1,1, 25.187, 10533.972, 442.288, 52948.435 25/07/18,10:29:05,03,08,1, 11.9,1,1, 25.187, 10533.992, 442.274, 52948.462 25/07/18,10:29:05,04,08,1, 11.9,1,1, 25.187, 10533.982, 442.300, 52948.486 25/07/18,10:29:05,05,08,1, 11.9,1,1, 25.187, 10533.979, 442.300, 52948.492 25/07/18,10:29:05,06,08,1, 11.9,1,1, 25.187, 10533.979, 442.283, 52948.494 25/07/18,10:29:05,07,08,1, 11.9,1,1, 25.187, 10533.990, 442.277, 52948.441 25/07/18,10:29:05,08,08,1, 11.9,1,1, 25.187, 10533.974, 442.283, 52948.498 25/07/18,10:29:05,09,08,1, 11.9,1,1, 25.187, 10533.953, 442.279, 52948.521 25/07/18,10:29:05,10,08,1, 11.9,1,1, 25.187, 10533.935, 442.278, 52948.475 25/07/18,10:29:05,11,08,1, 11.9,1,1, 25.187, 10533.943, 442.275, 52948.573 25/07/18,10:29:05,12,08,1, 11.9,1,1, 25.187, 10533.943, 442.279, 52948.574 25/07/18,10:29:05,13,08,1, 11.9,1,1, 25.187, 10533.924, 442.270, 52948.476 25/07/18,10:29:05,14,08,1, 11.9,1,1, 25.187, 10533.944, 442.296, 52948.513 25/07/18,10:29:05,15,08,1, 11.9,1,1, 25.187, 10533.917, 442.298, 52948.536 25/07/18,10:29:05,16,08,1, 11.9,1,1, 25.187, 10533.906, 442.303, 52948.532 25/07/18,10:29:05,17,08,1, 11.9,1,1, 25.187, 10533.916, 442.277, 52948.526 25/07/18,10:29:05,18,08,1, 11.9,1,1, 25.187, 10533.913, 442.317, 52948.485 25/07/18,10:29:05,19,08,1, 11.9,1,1, 25.187, 10533.896, 442.293, 52948.521 25/07/18,10:29:06,00,07,1, 12.0,1,1, 25.191, 10533.894, 442.293, 52948.521 25/07/18,10:29:06,01,07,1, 12.0,1,1, 25.191, 10533.909, 442.314, 52948.489 25/07/18,10:29:06,02,07,1, 12.0,1,1, 25.191, 10533.882, 442.284, 52948.508 25/07/18,10:29:06,03,07,1, 12.0,1,1, 25.191, 10533.873, 442.307, 52948.625 25/07/18,10:29:06,04,07,1, 12.0,1,1, 25.191, 10533.867, 442.300, 52948.505 25/07/18,10:29:06,05,07,1, 12.0,1,1, 25.191, 10533.879, 442.311, 52948.549 25/07/18,10:29:06,06,07,1, 12.0,1,1, 25.191, 10533.870, 442.313, 52948.491 25/07/18,10:29:06,07,07,1, 12.0,1,1, 25.191, 10533.875, 442.287, 52948.495 25/07/18,10:29:06,08,07,1, 12.0,1,1, 25.191, 10533.838, 442.287, 52948.576 25/07/18,10:29:06,09,07,1, 12.0,1,1, 25.191, 10533.855, 442.300, 52948.535 25/07/18,10:29:06,10,07,1, 12.0,1,1, 25.191, 10533.838, 442.277, 52948.536 25/07/18,10:29:06,11,07,1, 12.0,1,1, 25.191, 10533.817, 442.296, 52948.526 25/07/18,10:29:06,12,07,1, 12.0,1,1, 25.191, 10533.845, 442.276, 52948.510 25/07/18,10:29:06,13,07,1, 12.0,1,1, 25.191, 10533.870, 442.293, 52948.502 25/07/18,10:29:06,14,07,1, 12.0,1,1, 25.191, 10533.832, 442.280, 52948.550 25/07/18,10:29:06,15,07,1, 12.0,1,1, 25.191, 10533.816, 442.270, 52948.526 25/07/18,10:29:06,16,07,1, 12.0,1,1, 25.191, 10533.820, 442.273, 52948.536 25/07/18,10:29:06,17,07,1, 12.0,1,1, 25.191, 10533.825, 442.252, 52948.496 25/07/18,10:29:06,18,07,1, 12.0,1,1, 25.191, 10533.781, 442.299, 52948.570 25/07/18,10:29:06,19,07,1, 12.0,1,1, 25.191, 10533.822, 442.271, 52948.513 25/07/18,10:29:07,00,08,1, 11.9,1,1, 25.189, 10533.819, 442.271, 52948.513 25/07/18,10:29:07,01,08,1, 11.9,1,1, 25.189, 10533.777, 442.259, 52948.533 25/07/18,10:29:07,02,08,1, 11.9,1,1, 25.189, 10533.786, 442.264, 52948.516 25/07/18,10:29:07,03,08,1, 11.9,1,1, 25.189, 10533.774, 442.269, 52948.551 25/07/18,10:29:07,04,08,1, 11.9,1,1, 25.189, 10533.761, 442.259, 52948.520 25/07/18,10:29:07,05,08,1, 11.9,1,1, 25.189, 10533.783, 442.235, 52948.452 25/07/18,10:29:07,06,08,1, 11.9,1,1, 25.189, 10533.743, 442.242, 52948.556 25/07/18,10:29:07,07,08,1, 11.9,1,1, 25.189, 10533.735, 442.246, 52948.580 25/07/18,10:29:07,08,08,1, 11.9,1,1, 25.189, 10533.731, 442.258, 52948.527 25/07/18,10:29:07,09,08,1, 11.9,1,1, 25.189, 10533.740, 442.263, 52948.538 25/07/18,10:29:07,10,08,1, 11.9,1,1, 25.189, 10533.725, 442.242, 52948.545 25/07/18,10:29:07,11,08,1, 11.9,1,1, 25.189, 10533.745, 442.233, 52948.569 25/07/18,10:29:07,12,08,1, 11.9,1,1, 25.189, 10533.736, 442.246, 52948.506 25/07/18,10:29:07,13,08,1, 11.9,1,1, 25.189, 10533.713, 442.236, 52948.539 25/07/18,10:29:07,14,08,1, 11.9,1,1, 25.189, 10533.695, 442.229, 52948.573 25/07/18,10:29:07,15,08,1, 11.9,1,1, 25.189, 10533.689, 442.229, 52948.547 25/07/18,10:29:07,16,08,1, 11.9,1,1, 25.189, 10533.701, 442.220, 52948.629 25/07/18,10:29:07,17,08,1, 11.9,1,1, 25.189, 10533.699, 442.211, 52948.522 25/07/18,10:29:07,18,08,1, 11.9,1,1, 25.189, 10533.681, 442.225, 52948.588 25/07/18,10:29:07,19,08,1, 11.9,1,1, 25.189, 10533.696, 442.215, 52948.573 25/07/18,10:29:08,00,08,1, 12.0,1,1, 25.191, 10533.694, 442.215, 52948.573 25/07/18,10:29:08,01,08,1, 12.0,1,1, 25.191, 10533.657, 442.235, 52948.584 25/07/18,10:29:08,02,08,1, 12.0,1,1, 25.191, 10533.636, 442.228, 52948.512 25/07/18,10:29:08,03,08,1, 12.0,1,1, 25.191, 10533.646, 442.212, 52948.626 25/07/18,10:29:08,04,08,1, 12.0,1,1, 25.191, 10533.643, 442.213, 52948.601 25/07/18,10:29:08,05,08,1, 12.0,1,1, 25.191, 10533.640, 442.232, 52948.548 25/07/18,10:29:08,06,08,1, 12.0,1,1, 25.191, 10533.666, 442.222, 52948.630 25/07/18,10:29:08,07,08,1, 12.0,1,1, 25.191, 10533.636, 442.208, 52948.593 25/07/18,10:29:08,08,08,1, 12.0,1,1, 25.191, 10533.640, 442.218, 52948.637 25/07/18,10:29:08,09,08,1, 12.0,1,1, 25.191, 10533.626, 442.228, 52948.589 25/07/18,10:29:08,10,08,1, 12.0,1,1, 25.191, 10533.618, 442.211, 52948.565 25/07/18,10:29:08,11,08,1, 12.0,1,1, 25.191, 10533.591, 442.218, 52948.553 25/07/18,10:29:08,12,08,1, 12.0,1,1, 25.191, 10533.607, 442.217, 52948.614 25/07/18,10:29:08,13,08,1, 12.0,1,1, 25.191, 10533.602, 442.197, 52948.617 25/07/18,10:29:08,14,08,1, 12.0,1,1, 25.191, 10533.591, 442.195, 52948.633 25/07/18,10:29:08,15,08,1, 12.0,1,1, 25.191, 10533.582, 442.202, 52948.662 25/07/18,10:29:08,16,08,1, 12.0,1,1, 25.191, 10533.560, 442.197, 52948.576 25/07/18,10:29:08,17,08,1, 12.0,1,1, 25.191, 10533.554, 442.186, 52948.603 25/07/18,10:29:08,18,08,1, 12.0,1,1, 25.191, 10533.575, 442.179, 52948.602 25/07/18,10:29:08,19,08,1, 12.0,1,1, 25.191, 10533.569, 442.176, 52948.603 25/07/18,10:29:09,00,10,1, 11.9,1,1, 25.188, 10533.569, 442.176, 52948.603 25/07/18,10:29:09,01,10,1, 11.9,1,1, 25.188, 10533.514, 442.179, 52948.640 25/07/18,10:29:09,02,10,1, 11.9,1,1, 25.188, 10533.516, 442.175, 52948.588 25/07/18,10:29:09,03,10,1, 11.9,1,1, 25.188, 10533.530, 442.182, 52948.646 25/07/18,10:29:09,04,10,1, 11.9,1,1, 25.188, 10533.494, 442.183, 52948.609 25/07/18,10:29:09,05,10,1, 11.9,1,1, 25.188, 10533.509, 442.154, 52948.594 25/07/18,10:29:09,06,10,1, 11.9,1,1, 25.188, 10533.468, 442.136, 52948.669 25/07/18,10:29:09,07,10,1, 11.9,1,1, 25.188, 10533.477, 442.165, 52948.599 25/07/18,10:29:09,08,10,1, 11.9,1,1, 25.188, 10533.494, 442.176, 52948.614 25/07/18,10:29:09,09,10,1, 11.9,1,1, 25.188, 10533.443, 442.174, 52948.662 25/07/18,10:29:09,10,10,1, 11.9,1,1, 25.188, 10533.428, 442.166, 52948.655 25/07/18,10:29:09,11,10,1, 11.9,1,1, 25.188, 10533.438, 442.141, 52948.569 25/07/18,10:29:09,12,10,1, 11.9,1,1, 25.188, 10533.419, 442.148, 52948.587 25/07/18,10:29:09,13,10,1, 11.9,1,1, 25.188, 10533.437, 442.156, 52948.591 25/07/18,10:29:09,14,10,1, 11.9,1,1, 25.188, 10533.429, 442.154, 52948.624 25/07/18,10:29:09,15,10,1, 11.9,1,1, 25.188, 10533.383, 442.147, 52948.656 25/07/18,10:29:09,16,10,1, 11.9,1,1, 25.188, 10533.384, 442.158, 52948.662 25/07/18,10:29:09,17,10,1, 11.9,1,1, 25.188, 10533.390, 442.145, 52948.688 25/07/18,10:29:09,18,10,1, 11.9,1,1, 25.188, 10533.372, 442.133, 52948.618 25/07/18,10:29:09,19,10,1, 11.9,1,1, 25.188, 10533.362, 442.142, 52948.701 25/07/18,10:29:10,00,07,1, 11.9,1,1, 25.192, 10533.360, 442.142, 52948.701 25/07/18,10:29:10,01,07,1, 11.9,1,1, 25.192, 10533.352, 442.131, 52948.712 25/07/18,10:29:10,02,07,1, 11.9,1,1, 25.192, 10533.347, 442.142, 52948.608 25/07/18,10:29:10,03,07,1, 11.9,1,1, 25.192, 10533.350, 442.152, 52948.702 25/07/18,10:29:10,04,07,1, 11.9,1,1, 25.192, 10533.359, 442.143, 52948.684 25/07/18,10:29:10,05,07,1, 11.9,1,1, 25.192, 10533.330, 442.133, 52948.708 25/07/18,10:29:10,06,07,1, 11.9,1,1, 25.192, 10533.327, 442.114, 52948.630 25/07/18,10:29:10,07,07,1, 11.9,1,1, 25.192, 10533.293, 442.120, 52948.705 25/07/18,10:29:10,08,07,1, 11.9,1,1, 25.192, 10533.273, 442.118, 52948.663 25/07/18,10:29:10,09,07,1, 11.9,1,1, 25.192, 10533.283, 442.103, 52948.628 25/07/18,10:29:10,10,07,1, 11.9,1,1, 25.192, 10533.281, 442.083, 52948.565 25/07/18,10:29:10,11,07,1, 11.9,1,1, 25.192, 10533.266, 442.079, 52948.563 25/07/18,10:29:10,12,07,1, 11.9,1,1, 25.192, 10533.262, 442.103, 52948.732 25/07/18,10:29:10,13,07,1, 11.9,1,1, 25.192, 10533.255, 442.087, 52948.625 25/07/18,10:29:10,14,07,1, 11.9,1,1, 25.192, 10533.258, 442.069, 52948.679 25/07/18,10:29:10,15,07,1, 11.9,1,1, 25.192, 10533.234, 442.054, 52948.616 25/07/18,10:29:10,16,07,1, 11.9,1,1, 25.192, 10533.226, 442.062, 52948.664 25/07/18,10:29:10,17,07,1, 11.9,1,1, 25.192, 10533.235, 442.059, 52948.654 25/07/18,10:29:10,18,07,1, 11.9,1,1, 25.192, 10533.213, 442.075, 52948.656 25/07/18,10:29:10,19,07,1, 11.9,1,1, 25.192, 10533.181, 442.068, 52948.683 25/07/18,10:29:11,00,08,1, 11.9,1,1, 25.188, 10533.177, 442.068, 52948.683 25/07/18,10:29:11,01,08,1, 11.9,1,1, 25.188, 10533.190, 442.086, 52948.706 25/07/18,10:29:11,02,08,1, 11.9,1,1, 25.188, 10533.177, 442.049, 52948.705 25/07/18,10:29:11,03,08,1, 11.9,1,1, 25.188, 10533.166, 442.058, 52948.649 25/07/18,10:29:11,04,08,1, 11.9,1,1, 25.188, 10533.150, 442.053, 52948.632 25/07/18,10:29:11,05,08,1, 11.9,1,1, 25.188, 10533.154, 442.056, 52948.606 25/07/18,10:29:11,06,08,1, 11.9,1,1, 25.188, 10533.111, 442.079, 52948.754 25/07/18,10:29:11,07,08,1, 11.9,1,1, 25.188, 10533.083, 442.053, 52948.682 25/07/18,10:29:11,08,08,1, 11.9,1,1, 25.188, 10533.097, 442.026, 52948.630 25/07/18,10:29:11,09,08,1, 11.9,1,1, 25.188, 10533.054, 442.036, 52948.645 25/07/18,10:29:11,10,08,1, 11.9,1,1, 25.188, 10533.060, 442.038, 52948.693 25/07/18,10:29:11,11,08,1, 11.9,1,1, 25.188, 10533.096, 442.064, 52948.717 25/07/18,10:29:11,12,08,1, 11.9,1,1, 25.188, 10533.081, 442.055, 52948.694 25/07/18,10:29:11,13,08,1, 11.9,1,1, 25.188, 10533.046, 442.049, 52948.662 25/07/18,10:29:11,14,08,1, 11.9,1,1, 25.188, 10533.021, 442.025, 52948.642 25/07/18,10:29:11,15,08,1, 11.9,1,1, 25.188, 10533.014, 442.034, 52948.692 25/07/18,10:29:11,16,08,1, 11.9,1,1, 25.188, 10533.012, 442.014, 52948.733 25/07/18,10:29:11,17,08,1, 11.9,1,1, 25.188, 10533.001, 442.015, 52948.697 25/07/18,10:29:11,18,08,1, 11.9,1,1, 25.188, 10532.991, 442.014, 52948.627 25/07/18,10:29:11,19,08,1, 11.9,1,1, 25.188, 10532.946, 441.989, 52948.688 25/07/18,10:29:12,00,08,1, 11.7,1,1, 25.193, 10532.943, 441.989, 52948.688 25/07/18,10:29:12,01,08,1, 11.7,1,1, 25.193, 10532.978, 442.018, 52948.704 25/07/18,10:29:12,02,08,1, 11.7,1,1, 25.193, 10532.929, 442.021, 52948.771 25/07/18,10:29:12,03,08,1, 11.7,1,1, 25.193, 10532.941, 442.010, 52948.745 25/07/18,10:29:12,04,08,1, 11.7,1,1, 25.193, 10532.927, 442.012, 52948.692 25/07/18,10:29:12,05,08,1, 11.7,1,1, 25.193, 10532.923, 441.984, 52948.708 25/07/18,10:29:12,06,08,1, 11.7,1,1, 25.193, 10532.895, 442.023, 52948.904 25/07/18,10:29:12,07,08,1, 11.7,1,1, 25.193, 10532.924, 442.002, 52948.746 25/07/18,10:29:12,08,08,1, 11.7,1,1, 25.193, 10532.888, 441.990, 52948.699 25/07/18,10:29:12,09,08,1, 11.7,1,1, 25.193, 10532.899, 442.004, 52948.784 25/07/18,10:29:12,10,08,1, 11.7,1,1, 25.193, 10532.865, 442.017, 52948.820 25/07/18,10:29:12,11,08,1, 11.7,1,1, 25.193, 10532.867, 441.982, 52948.654 25/07/18,10:29:12,12,08,1, 11.7,1,1, 25.193, 10532.850, 442.015, 52948.770 25/07/18,10:29:12,13,08,1, 11.7,1,1, 25.193, 10532.846, 442.009, 52948.684 25/07/18,10:29:12,14,08,1, 11.7,1,1, 25.193, 10532.845, 442.025, 52948.755 25/07/18,10:29:12,15,08,1, 11.7,1,1, 25.193, 10532.836, 442.006, 52948.705 25/07/18,10:29:12,16,08,1, 11.7,1,1, 25.193, 10532.807, 441.999, 52948.705 25/07/18,10:29:12,17,08,1, 11.7,1,1, 25.193, 10532.812, 441.996, 52948.699 25/07/18,10:29:12,18,08,1, 11.7,1,1, 25.193, 10532.792, 441.987, 52948.746 25/07/18,10:29:12,19,08,1, 11.7,1,1, 25.193, 10532.788, 441.982, 52948.741 25/07/18,10:29:13,00,08,1, 11.9,1,1, 25.191, 10532.784, 441.982, 52948.741 25/07/18,10:29:13,01,08,1, 11.9,1,1, 25.191, 10532.777, 441.972, 52948.744 25/07/18,10:29:13,02,08,1, 11.9,1,1, 25.191, 10532.750, 441.983, 52948.737 25/07/18,10:29:13,03,08,1, 11.9,1,1, 25.191, 10532.760, 441.993, 52948.837 25/07/18,10:29:13,04,08,1, 11.9,1,1, 25.191, 10532.746, 441.974, 52948.761 25/07/18,10:29:13,05,08,1, 11.9,1,1, 25.191, 10532.712, 441.960, 52948.741 25/07/18,10:29:13,06,08,1, 11.9,1,1, 25.191, 10532.713, 441.995, 52948.767 25/07/18,10:29:13,07,08,1, 11.9,1,1, 25.191, 10532.697, 441.982, 52948.742 25/07/18,10:29:13,08,08,1, 11.9,1,1, 25.191, 10532.686, 441.979, 52948.766 25/07/18,10:29:13,09,08,1, 11.9,1,1, 25.191, 10532.673, 441.940, 52948.720 25/07/18,10:29:13,10,08,1, 11.9,1,1, 25.191, 10532.669, 441.974, 52948.779 25/07/18,10:29:13,11,08,1, 11.9,1,1, 25.191, 10532.647, 441.937, 52948.702 25/07/18,10:29:13,12,08,1, 11.9,1,1, 25.191, 10532.653, 441.959, 52948.729 25/07/18,10:29:13,13,08,1, 11.9,1,1, 25.191, 10532.640, 441.972, 52948.796 25/07/18,10:29:13,14,08,1, 11.9,1,1, 25.191, 10532.628, 441.991, 52948.764 25/07/18,10:29:13,15,08,1, 11.9,1,1, 25.191, 10532.604, 441.983, 52948.810 25/07/18,10:29:13,16,08,1, 11.9,1,1, 25.191, 10532.624, 441.967, 52948.788 25/07/18,10:29:13,17,08,1, 11.9,1,1, 25.191, 10532.586, 441.967, 52948.792 25/07/18,10:29:13,18,08,1, 11.9,1,1, 25.191, 10532.580, 441.962, 52948.791 25/07/18,10:29:13,19,08,1, 11.9,1,1, 25.191, 10532.591, 441.957, 52948.763 25/07/18,10:29:14,00,08,1, 12.0,1,1, 25.193, 10532.584, 441.957, 52948.763 25/07/18,10:29:14,01,08,1, 12.0,1,1, 25.193, 10532.574, 441.971, 52948.839 25/07/18,10:29:14,02,08,1, 12.0,1,1, 25.193, 10532.557, 441.974, 52948.785 25/07/18,10:29:14,03,08,1, 12.0,1,1, 25.193, 10532.553, 441.975, 52948.849 25/07/18,10:29:14,04,08,1, 12.0,1,1, 25.193, 10532.540, 441.987, 52948.844 25/07/18,10:29:14,05,08,1, 12.0,1,1, 25.193, 10532.541, 441.969, 52948.805 25/07/18,10:29:14,06,08,1, 12.0,1,1, 25.193, 10532.515, 441.997, 52948.824 25/07/18,10:29:14,07,08,1, 12.0,1,1, 25.193, 10532.515, 441.959, 52948.839 25/07/18,10:29:14,08,08,1, 12.0,1,1, 25.193, 10532.486, 441.988, 52948.783 25/07/18,10:29:14,09,08,1, 12.0,1,1, 25.193, 10532.495, 441.978, 52948.848 25/07/18,10:29:14,10,08,1, 12.0,1,1, 25.193, 10532.503, 441.981, 52948.805 25/07/18,10:29:14,11,08,1, 12.0,1,1, 25.193, 10532.490, 441.946, 52948.703 25/07/18,10:29:14,12,08,1, 12.0,1,1, 25.193, 10532.501, 441.956, 52948.918 25/07/18,10:29:14,13,08,1, 12.0,1,1, 25.193, 10532.465, 441.961, 52948.882 25/07/18,10:29:14,14,08,1, 12.0,1,1, 25.193, 10532.453, 441.970, 52948.844 25/07/18,10:29:14,15,08,1, 12.0,1,1, 25.193, 10532.448, 441.988, 52948.912 25/07/18,10:29:14,16,08,1, 12.0,1,1, 25.193, 10532.424, 441.969, 52948.889 25/07/18,10:29:14,17,08,1, 12.0,1,1, 25.193, 10532.418, 441.977, 52948.887 25/07/18,10:29:14,18,08,1, 12.0,1,1, 25.193, 10532.410, 441.983, 52948.778 25/07/18,10:29:14,19,08,1, 12.0,1,1, 25.193, 10532.423, 441.984, 52948.858 25/07/18,10:29:15,00,09,1, 12.0,1,1, 25.194, 10532.417, 441.984, 52948.858 25/07/18,10:29:15,01,09,1, 12.0,1,1, 25.194, 10532.379, 441.966, 52948.837 25/07/18,10:29:15,02,09,1, 12.0,1,1, 25.194, 10532.361, 442.011, 52948.884 25/07/18,10:29:15,03,09,1, 12.0,1,1, 25.194, 10532.338, 441.973, 52948.882 25/07/18,10:29:15,04,09,1, 12.0,1,1, 25.194, 10532.311, 441.990, 52948.810 25/07/18,10:29:15,05,09,1, 12.0,1,1, 25.194, 10532.347, 441.993, 52948.857 25/07/18,10:29:15,06,09,1, 12.0,1,1, 25.194, 10532.323, 442.014, 52948.877 25/07/18,10:29:15,07,09,1, 12.0,1,1, 25.194, 10532.320, 442.008, 52948.836 25/07/18,10:29:15,08,09,1, 12.0,1,1, 25.194, 10532.320, 442.005, 52948.931 25/07/18,10:29:15,09,09,1, 12.0,1,1, 25.194, 10532.303, 441.984, 52948.921 25/07/18,10:29:15,10,09,1, 12.0,1,1, 25.194, 10532.270, 441.981, 52948.907 25/07/18,10:29:15,11,09,1, 12.0,1,1, 25.194, 10532.267, 442.014, 52948.826 25/07/18,10:29:15,12,09,1, 12.0,1,1, 25.194, 10532.270, 442.012, 52948.918 25/07/18,10:29:15,13,09,1, 12.0,1,1, 25.194, 10532.270, 442.015, 52948.851 25/07/18,10:29:15,14,09,1, 12.0,1,1, 25.194, 10532.272, 442.033, 52948.875 25/07/18,10:29:15,15,09,1, 12.0,1,1, 25.194, 10532.235, 442.019, 52948.888 25/07/18,10:29:15,16,09,1, 12.0,1,1, 25.194, 10532.231, 442.025, 52948.992 25/07/18,10:29:15,17,09,1, 12.0,1,1, 25.194, 10532.228, 442.042, 52948.937 25/07/18,10:29:15,18,09,1, 12.0,1,1, 25.194, 10532.222, 442.038, 52948.977 25/07/18,10:29:15,19,09,1, 12.0,1,1, 25.194, 10532.197, 442.035, 52948.891 25/07/18,10:29:16,00,08,1, 11.9,1,1, 25.196, 10532.192, 442.035, 52948.891 25/07/18,10:29:16,01,08,1, 11.9,1,1, 25.196, 10532.176, 442.044, 52948.930 25/07/18,10:29:16,02,08,1, 11.9,1,1, 25.196, 10532.160, 442.067, 52948.971 25/07/18,10:29:16,03,08,1, 11.9,1,1, 25.196, 10532.130, 442.056, 52948.953 25/07/18,10:29:16,04,08,1, 11.9,1,1, 25.196, 10532.122, 442.043, 52948.916 25/07/18,10:29:16,05,08,1, 11.9,1,1, 25.196, 10532.139, 442.067, 52948.870 25/07/18,10:29:16,06,08,1, 11.9,1,1, 25.196, 10532.109, 442.063, 52948.950 25/07/18,10:29:16,07,08,1, 11.9,1,1, 25.196, 10532.108, 442.069, 52948.920 25/07/18,10:29:16,08,08,1, 11.9,1,1, 25.196, 10532.093, 442.091, 52948.904 25/07/18,10:29:16,09,08,1, 11.9,1,1, 25.196, 10532.103, 442.076, 52948.942 25/07/18,10:29:16,10,08,1, 11.9,1,1, 25.196, 10532.084, 442.081, 52948.938 25/07/18,10:29:16,11,08,1, 11.9,1,1, 25.196, 10532.067, 442.087, 52948.891 25/07/18,10:29:16,12,08,1, 11.9,1,1, 25.196, 10532.064, 442.083, 52949.008 25/07/18,10:29:16,13,08,1, 11.9,1,1, 25.196, 10532.048, 442.094, 52948.893 25/07/18,10:29:16,14,08,1, 11.9,1,1, 25.196, 10532.076, 442.092, 52949.014 25/07/18,10:29:16,15,08,1, 11.9,1,1, 25.196, 10532.053, 442.096, 52948.965 25/07/18,10:29:16,16,08,1, 11.9,1,1, 25.196, 10532.038, 442.092, 52948.966 25/07/18,10:29:16,17,08,1, 11.9,1,1, 25.196, 10532.009, 442.095, 52948.941 25/07/18,10:29:16,18,08,1, 11.9,1,1, 25.196, 10532.025, 442.138, 52949.032 25/07/18,10:29:16,19,08,1, 11.9,1,1, 25.196, 10531.990, 442.131, 52949.034 25/07/18,10:29:17,00,08,1, 11.9,1,1, 25.191, 10531.983, 442.131, 52949.034 25/07/18,10:29:17,01,08,1, 11.9,1,1, 25.191, 10531.972, 442.124, 52948.985 25/07/18,10:29:17,02,08,1, 11.9,1,1, 25.191, 10531.974, 442.131, 52948.963 25/07/18,10:29:17,03,08,1, 11.9,1,1, 25.191, 10531.932, 442.155, 52948.970 25/07/18,10:29:17,04,08,1, 11.9,1,1, 25.191, 10531.912, 442.130, 52948.970 25/07/18,10:29:17,05,08,1, 11.9,1,1, 25.191, 10531.952, 442.167, 52949.068 25/07/18,10:29:17,06,08,1, 11.9,1,1, 25.191, 10531.896, 442.164, 52949.049 25/07/18,10:29:17,07,08,1, 11.9,1,1, 25.191, 10531.902, 442.167, 52948.987 25/07/18,10:29:17,08,08,1, 11.9,1,1, 25.191, 10531.880, 442.176, 52949.004 25/07/18,10:29:17,09,08,1, 11.9,1,1, 25.191, 10531.864, 442.176, 52949.023 25/07/18,10:29:17,10,08,1, 11.9,1,1, 25.191, 10531.882, 442.194, 52949.002 25/07/18,10:29:17,11,08,1, 11.9,1,1, 25.191, 10531.835, 442.200, 52949.099 25/07/18,10:29:17,12,08,1, 11.9,1,1, 25.191, 10531.833, 442.175, 52949.052 25/07/18,10:29:17,13,08,1, 11.9,1,1, 25.191, 10531.810, 442.198, 52949.079 25/07/18,10:29:17,14,08,1, 11.9,1,1, 25.191, 10531.811, 442.212, 52949.115 25/07/18,10:29:17,15,08,1, 11.9,1,1, 25.191, 10531.822, 442.205, 52949.060 25/07/18,10:29:17,16,08,1, 11.9,1,1, 25.191, 10531.783, 442.212, 52949.001 25/07/18,10:29:17,17,08,1, 11.9,1,1, 25.191, 10531.762, 442.232, 52949.121 25/07/18,10:29:17,18,08,1, 11.9,1,1, 25.191, 10531.757, 442.225, 52949.022 25/07/18,10:29:17,19,08,1, 11.9,1,1, 25.191, 10531.735, 442.249, 52949.155 25/07/18,10:29:18,00,07,1, 12.0,1,1, 25.194, 10531.733, 442.249, 52949.155 25/07/18,10:29:18,01,07,1, 12.0,1,1, 25.194, 10531.744, 442.242, 52949.130 25/07/18,10:29:18,02,07,1, 12.0,1,1, 25.194, 10531.700, 442.232, 52949.087 25/07/18,10:29:18,03,07,1, 12.0,1,1, 25.194, 10531.701, 442.249, 52949.066 25/07/18,10:29:18,04,07,1, 12.0,1,1, 25.194, 10531.700, 442.264, 52949.047 25/07/18,10:29:18,05,07,1, 12.0,1,1, 25.194, 10531.691, 442.252, 52949.076 25/07/18,10:29:18,06,07,1, 12.0,1,1, 25.194, 10531.670, 442.261, 52949.063 25/07/18,10:29:18,07,07,1, 12.0,1,1, 25.194, 10531.671, 442.293, 52949.202 25/07/18,10:29:18,08,07,1, 12.0,1,1, 25.194, 10531.663, 442.263, 52949.096 25/07/18,10:29:18,09,07,1, 12.0,1,1, 25.194, 10531.634, 442.281, 52949.150 25/07/18,10:29:18,10,07,1, 12.0,1,1, 25.194, 10531.610, 442.268, 52949.073 25/07/18,10:29:18,11,07,1, 12.0,1,1, 25.194, 10531.605, 442.320, 52949.101 25/07/18,10:29:18,12,07,1, 12.0,1,1, 25.194, 10531.602, 442.319, 52949.150 25/07/18,10:29:18,13,07,1, 12.0,1,1, 25.194, 10531.620, 442.285, 52949.112 25/07/18,10:29:18,14,07,1, 12.0,1,1, 25.194, 10531.580, 442.284, 52949.128 25/07/18,10:29:18,15,07,1, 12.0,1,1, 25.194, 10531.571, 442.299, 52949.168 25/07/18,10:29:18,16,07,1, 12.0,1,1, 25.194, 10531.562, 442.305, 52949.107 25/07/18,10:29:18,17,07,1, 12.0,1,1, 25.194, 10531.567, 442.299, 52949.167 25/07/18,10:29:18,18,07,1, 12.0,1,1, 25.194, 10531.545, 442.326, 52949.157 25/07/18,10:29:18,19,07,1, 12.0,1,1, 25.194, 10531.523, 442.329, 52949.129 25/07/18,10:29:19,00,09,1, 11.9,1,1, 25.196, 10531.516, 442.329, 52949.129 25/07/18,10:29:19,01,09,1, 11.9,1,1, 25.196, 10531.498, 442.344, 52949.134 25/07/18,10:29:19,02,09,1, 11.9,1,1, 25.196, 10531.476, 442.344, 52949.176 25/07/18,10:29:19,03,09,1, 11.9,1,1, 25.196, 10531.452, 442.328, 52949.172 25/07/18,10:29:19,04,09,1, 11.9,1,1, 25.196, 10531.460, 442.357, 52949.093 25/07/18,10:29:19,05,09,1, 11.9,1,1, 25.196, 10531.440, 442.376, 52949.120 25/07/18,10:29:19,06,09,1, 11.9,1,1, 25.196, 10531.426, 442.397, 52949.197 25/07/18,10:29:19,07,09,1, 11.9,1,1, 25.196, 10531.407, 442.400, 52949.193 25/07/18,10:29:19,08,09,1, 11.9,1,1, 25.196, 10531.400, 442.384, 52949.204 25/07/18,10:29:19,09,09,1, 11.9,1,1, 25.196, 10531.402, 442.417, 52949.162 25/07/18,10:29:19,10,09,1, 11.9,1,1, 25.196, 10531.368, 442.398, 52949.202 25/07/18,10:29:19,11,09,1, 11.9,1,1, 25.196, 10531.347, 442.434, 52949.188 25/07/18,10:29:19,12,09,1, 11.9,1,1, 25.196, 10531.336, 442.437, 52949.240 25/07/18,10:29:19,13,09,1, 11.9,1,1, 25.196, 10531.345, 442.432, 52949.209 25/07/18,10:29:19,14,09,1, 11.9,1,1, 25.196, 10531.315, 442.450, 52949.260 25/07/18,10:29:19,15,09,1, 11.9,1,1, 25.196, 10531.317, 442.434, 52949.187 25/07/18,10:29:19,16,09,1, 11.9,1,1, 25.196, 10531.322, 442.440, 52949.241 25/07/18,10:29:19,17,09,1, 11.9,1,1, 25.196, 10531.297, 442.456, 52949.239 25/07/18,10:29:19,18,09,1, 11.9,1,1, 25.196, 10531.272, 442.463, 52949.253 25/07/18,10:29:19,19,09,1, 11.9,1,1, 25.196, 10531.260, 442.464, 52949.261 25/07/18,10:29:20,00,08,1, 11.9,1,1, 25.194, 10531.257, 442.464, 52949.261 25/07/18,10:29:20,01,08,1, 11.9,1,1, 25.194, 10531.233, 442.454, 52949.259 25/07/18,10:29:20,02,08,1, 11.9,1,1, 25.194, 10531.220, 442.492, 52949.203 25/07/18,10:29:20,03,08,1, 11.9,1,1, 25.194, 10531.216, 442.461, 52949.298 25/07/18,10:29:20,04,08,1, 11.9,1,1, 25.194, 10531.219, 442.484, 52949.183 25/07/18,10:29:20,05,08,1, 11.9,1,1, 25.194, 10531.185, 442.492, 52949.292 25/07/18,10:29:20,06,08,1, 11.9,1,1, 25.194, 10531.161, 442.515, 52949.346 25/07/18,10:29:20,07,08,1, 11.9,1,1, 25.194, 10531.171, 442.498, 52949.301 25/07/18,10:29:20,08,08,1, 11.9,1,1, 25.194, 10531.172, 442.506, 52949.305 25/07/18,10:29:20,09,08,1, 11.9,1,1, 25.194, 10531.138, 442.521, 52949.234 25/07/18,10:29:20,10,08,1, 11.9,1,1, 25.194, 10531.150, 442.543, 52949.223 25/07/18,10:29:20,11,08,1, 11.9,1,1, 25.194, 10531.141, 442.523, 52949.297 25/07/18,10:29:20,12,08,1, 11.9,1,1, 25.194, 10531.110, 442.549, 52949.323 25/07/18,10:29:20,13,08,1, 11.9,1,1, 25.194, 10531.142, 442.545, 52949.284 25/07/18,10:29:20,14,08,1, 11.9,1,1, 25.194, 10531.086, 442.532, 52949.273 25/07/18,10:29:20,15,08,1, 11.9,1,1, 25.194, 10531.073, 442.579, 52949.293 25/07/18,10:29:20,16,08,1, 11.9,1,1, 25.194, 10531.047, 442.569, 52949.352 25/07/18,10:29:20,17,08,1, 11.9,1,1, 25.194, 10531.036, 442.563, 52949.319 25/07/18,10:29:20,18,08,1, 11.9,1,1, 25.194, 10531.026, 442.582, 52949.271 25/07/18,10:29:20,19,08,1, 11.9,1,1, 25.194, 10531.040, 442.606, 52949.343 25/07/18,10:29:21,00,08,1, 12.0,1,1, 25.192, 10531.032, 442.606, 52949.343 25/07/18,10:29:21,01,08,1, 12.0,1,1, 25.192, 10530.992, 442.602, 52949.286 25/07/18,10:29:21,02,08,1, 12.0,1,1, 25.192, 10530.987, 442.587, 52949.312 25/07/18,10:29:21,03,08,1, 12.0,1,1, 25.192, 10530.980, 442.605, 52949.315 25/07/18,10:29:21,04,08,1, 12.0,1,1, 25.192, 10530.997, 442.627, 52949.381 25/07/18,10:29:21,05,08,1, 12.0,1,1, 25.192, 10530.946, 442.621, 52949.322 25/07/18,10:29:21,06,08,1, 12.0,1,1, 25.192, 10530.958, 442.614, 52949.310 25/07/18,10:29:21,07,08,1, 12.0,1,1, 25.192, 10530.939, 442.631, 52949.362 25/07/18,10:29:21,08,08,1, 12.0,1,1, 25.192, 10530.897, 442.623, 52949.353 25/07/18,10:29:21,09,08,1, 12.0,1,1, 25.192, 10530.939, 442.651, 52949.330 25/07/18,10:29:21,10,08,1, 12.0,1,1, 25.192, 10530.929, 442.651, 52949.327 25/07/18,10:29:21,11,08,1, 12.0,1,1, 25.192, 10530.889, 442.643, 52949.321 25/07/18,10:29:21,12,08,1, 12.0,1,1, 25.192, 10530.910, 442.681, 52949.365 25/07/18,10:29:21,13,08,1, 12.0,1,1, 25.192, 10530.862, 442.681, 52949.369 25/07/18,10:29:21,14,08,1, 12.0,1,1, 25.192, 10530.854, 442.666, 52949.375 25/07/18,10:29:21,15,08,1, 12.0,1,1, 25.192, 10530.854, 442.687, 52949.395 25/07/18,10:29:21,16,08,1, 12.0,1,1, 25.192, 10530.855, 442.677, 52949.373 25/07/18,10:29:21,17,08,1, 12.0,1,1, 25.192, 10530.845, 442.713, 52949.306 25/07/18,10:29:21,18,08,1, 12.0,1,1, 25.192, 10530.846, 442.718, 52949.371 25/07/18,10:29:21,19,08,1, 12.0,1,1, 25.192, 10530.829, 442.715, 52949.419 25/07/18,10:29:22,00,07,1, 12.0,1,1, 25.196, 10530.823, 442.715, 52949.419 25/07/18,10:29:22,01,07,1, 12.0,1,1, 25.196, 10530.824, 442.729, 52949.433 25/07/18,10:29:22,02,07,1, 12.0,1,1, 25.196, 10530.821, 442.725, 52949.438 25/07/18,10:29:22,03,07,1, 12.0,1,1, 25.196, 10530.793, 442.731, 52949.452 25/07/18,10:29:22,04,07,1, 12.0,1,1, 25.196, 10530.791, 442.759, 52949.429 25/07/18,10:29:22,05,07,1, 12.0,1,1, 25.196, 10530.781, 442.736, 52949.428 25/07/18,10:29:22,06,07,1, 12.0,1,1, 25.196, 10530.791, 442.754, 52949.432 25/07/18,10:29:22,07,07,1, 12.0,1,1, 25.196, 10530.755, 442.778, 52949.451 25/07/18,10:29:22,08,07,1, 12.0,1,1, 25.196, 10530.734, 442.772, 52949.470 25/07/18,10:29:22,09,07,1, 12.0,1,1, 25.196, 10530.768, 442.764, 52949.438 25/07/18,10:29:22,10,07,1, 12.0,1,1, 25.196, 10530.719, 442.768, 52949.449 25/07/18,10:29:22,11,07,1, 12.0,1,1, 25.196, 10530.688, 442.792, 52949.434 25/07/18,10:29:22,12,07,1, 12.0,1,1, 25.196, 10530.719, 442.793, 52949.449 25/07/18,10:29:22,13,07,1, 12.0,1,1, 25.196, 10530.716, 442.793, 52949.500 25/07/18,10:29:22,14,07,1, 12.0,1,1, 25.196, 10530.701, 442.808, 52949.420 25/07/18,10:29:22,15,07,1, 12.0,1,1, 25.196, 10530.681, 442.803, 52949.464 25/07/18,10:29:22,16,07,1, 12.0,1,1, 25.196, 10530.692, 442.798, 52949.453 25/07/18,10:29:22,17,07,1, 12.0,1,1, 25.196, 10530.650, 442.813, 52949.448 25/07/18,10:29:22,18,07,1, 12.0,1,1, 25.196, 10530.638, 442.835, 52949.474 25/07/18,10:29:22,19,07,1, 12.0,1,1, 25.196, 10530.658, 442.840, 52949.504 25/07/18,10:29:23,00,09,1, 11.9,1,1, 25.194, 10530.657, 442.840, 52949.504 25/07/18,10:29:23,01,09,1, 11.9,1,1, 25.194, 10530.661, 442.835, 52949.516 25/07/18,10:29:23,02,09,1, 11.9,1,1, 25.194, 10530.646, 442.836, 52949.438 25/07/18,10:29:23,03,09,1, 11.9,1,1, 25.194, 10530.657, 442.889, 52949.499 25/07/18,10:29:23,04,09,1, 11.9,1,1, 25.194, 10530.611, 442.861, 52949.469 25/07/18,10:29:23,05,09,1, 11.9,1,1, 25.194, 10530.609, 442.873, 52949.517 25/07/18,10:29:23,06,09,1, 11.9,1,1, 25.194, 10530.582, 442.874, 52949.487 25/07/18,10:29:23,07,09,1, 11.9,1,1, 25.194, 10530.572, 442.892, 52949.472 25/07/18,10:29:23,08,09,1, 11.9,1,1, 25.194, 10530.605, 442.913, 52949.547 25/07/18,10:29:23,09,09,1, 11.9,1,1, 25.194, 10530.569, 442.900, 52949.454 25/07/18,10:29:23,10,09,1, 11.9,1,1, 25.194, 10530.569, 442.903, 52949.541 25/07/18,10:29:23,11,09,1, 11.9,1,1, 25.194, 10530.557, 442.925, 52949.487 25/07/18,10:29:23,12,09,1, 11.9,1,1, 25.194, 10530.516, 442.950, 52949.513 25/07/18,10:29:23,13,09,1, 11.9,1,1, 25.194, 10530.554, 442.946, 52949.543 25/07/18,10:29:23,14,09,1, 11.9,1,1, 25.194, 10530.524, 442.963, 52949.589 25/07/18,10:29:23,15,09,1, 11.9,1,1, 25.194, 10530.552, 442.958, 52949.478 25/07/18,10:29:23,16,09,1, 11.9,1,1, 25.194, 10530.519, 442.978, 52949.444 25/07/18,10:29:23,17,09,1, 11.9,1,1, 25.194, 10530.512, 442.978, 52949.546 25/07/18,10:29:23,18,09,1, 11.9,1,1, 25.194, 10530.509, 442.966, 52949.577 25/07/18,10:29:23,19,09,1, 11.9,1,1, 25.194, 10530.499, 442.992, 52949.472 25/07/18,10:29:24,00,08,1, 11.9,1,1, 25.196, 10530.498, 442.992, 52949.472 25/07/18,10:29:24,01,08,1, 11.9,1,1, 25.196, 10530.495, 443.013, 52949.627 25/07/18,10:29:24,02,08,1, 11.9,1,1, 25.196, 10530.494, 443.018, 52949.574 25/07/18,10:29:24,03,08,1, 11.9,1,1, 25.196, 10530.491, 443.022, 52949.536 25/07/18,10:29:24,04,08,1, 11.9,1,1, 25.196, 10530.462, 442.992, 52949.552 25/07/18,10:29:24,05,08,1, 11.9,1,1, 25.196, 10530.459, 443.030, 52949.576 25/07/18,10:29:24,06,08,1, 11.9,1,1, 25.196, 10530.478, 443.029, 52949.561 25/07/18,10:29:24,07,08,1, 11.9,1,1, 25.196, 10530.447, 443.033, 52949.580 25/07/18,10:29:24,08,08,1, 11.9,1,1, 25.196, 10530.423, 443.043, 52949.544 25/07/18,10:29:24,09,08,1, 11.9,1,1, 25.196, 10530.434, 443.060, 52949.550 25/07/18,10:29:24,10,08,1, 11.9,1,1, 25.196, 10530.429, 443.057, 52949.616 25/07/18,10:29:24,11,08,1, 11.9,1,1, 25.196, 10530.431, 443.076, 52949.581 25/07/18,10:29:24,12,08,1, 11.9,1,1, 25.196, 10530.431, 443.065, 52949.545 25/07/18,10:29:24,13,08,1, 11.9,1,1, 25.196, 10530.431, 443.079, 52949.535 25/07/18,10:29:24,14,08,1, 11.9,1,1, 25.196, 10530.382, 443.085, 52949.541 25/07/18,10:29:24,15,08,1, 11.9,1,1, 25.196, 10530.378, 443.082, 52949.545 25/07/18,10:29:24,16,08,1, 11.9,1,1, 25.196, 10530.394, 443.089, 52949.664 25/07/18,10:29:24,17,08,1, 11.9,1,1, 25.196, 10530.429, 443.107, 52949.568 25/07/18,10:29:24,18,08,1, 11.9,1,1, 25.196, 10530.405, 443.123, 52949.697 25/07/18,10:29:24,19,08,1, 11.9,1,1, 25.196, 10530.397, 443.113, 52949.600 25/07/18,10:29:25,00,07,1, 11.9,1,1, 25.197, 10530.390, 443.113, 52949.600 25/07/18,10:29:25,01,07,1, 11.9,1,1, 25.197, 10530.383, 443.125, 52949.649 25/07/18,10:29:25,02,07,1, 11.9,1,1, 25.197, 10530.363, 443.106, 52949.626 25/07/18,10:29:25,03,07,1, 11.9,1,1, 25.197, 10530.385, 443.125, 52949.623 25/07/18,10:29:25,04,07,1, 11.9,1,1, 25.197, 10530.336, 443.128, 52949.620 25/07/18,10:29:25,05,07,1, 11.9,1,1, 25.197, 10530.352, 443.164, 52949.675 25/07/18,10:29:25,06,07,1, 11.9,1,1, 25.197, 10530.353, 443.153, 52949.627 25/07/18,10:29:25,07,07,1, 11.9,1,1, 25.197, 10530.332, 443.161, 52949.601 25/07/18,10:29:25,08,07,1, 11.9,1,1, 25.197, 10530.362, 443.175, 52949.665 25/07/18,10:29:25,09,07,1, 11.9,1,1, 25.197, 10530.288, 443.176, 52949.588 25/07/18,10:29:25,10,07,1, 11.9,1,1, 25.197, 10530.332, 443.188, 52949.695 25/07/18,10:29:25,11,07,1, 11.9,1,1, 25.197, 10530.331, 443.195, 52949.696 25/07/18,10:29:25,12,07,1, 11.9,1,1, 25.197, 10530.326, 443.204, 52949.715 25/07/18,10:29:25,13,07,1, 11.9,1,1, 25.197, 10530.314, 443.202, 52949.628 25/07/18,10:29:25,14,07,1, 11.9,1,1, 25.197, 10530.292, 443.220, 52949.716 25/07/18,10:29:25,15,07,1, 11.9,1,1, 25.197, 10530.293, 443.237, 52949.680 25/07/18,10:29:25,16,07,1, 11.9,1,1, 25.197, 10530.275, 443.236, 52949.727 25/07/18,10:29:25,17,07,1, 11.9,1,1, 25.197, 10530.281, 443.248, 52949.696 25/07/18,10:29:25,18,07,1, 11.9,1,1, 25.197, 10530.295, 443.250, 52949.693 25/07/18,10:29:25,19,07,1, 11.9,1,1, 25.197, 10530.297, 443.251, 52949.659 25/07/18,10:29:26,00,08,1, 12.0,1,1, 25.196, 10530.289, 443.251, 52949.659 25/07/18,10:29:26,01,08,1, 12.0,1,1, 25.196, 10530.271, 443.265, 52949.742 25/07/18,10:29:26,02,08,1, 12.0,1,1, 25.196, 10530.262, 443.241, 52949.696 25/07/18,10:29:26,03,08,1, 12.0,1,1, 25.196, 10530.277, 443.265, 52949.732 25/07/18,10:29:26,04,08,1, 12.0,1,1, 25.196, 10530.283, 443.277, 52949.627 25/07/18,10:29:26,05,08,1, 12.0,1,1, 25.196, 10530.252, 443.272, 52949.702 25/07/18,10:29:26,06,08,1, 12.0,1,1, 25.196, 10530.254, 443.296, 52949.671 25/07/18,10:29:26,07,08,1, 12.0,1,1, 25.196, 10530.273, 443.295, 52949.719 25/07/18,10:29:26,08,08,1, 12.0,1,1, 25.196, 10530.231, 443.298, 52949.679 25/07/18,10:29:26,09,08,1, 12.0,1,1, 25.196, 10530.251, 443.295, 52949.642 25/07/18,10:29:26,10,08,1, 12.0,1,1, 25.196, 10530.243, 443.333, 52949.725 25/07/18,10:29:26,11,08,1, 12.0,1,1, 25.196, 10530.217, 443.327, 52949.756 25/07/18,10:29:26,12,08,1, 12.0,1,1, 25.196, 10530.227, 443.333, 52949.709 25/07/18,10:29:26,13,08,1, 12.0,1,1, 25.196, 10530.211, 443.331, 52949.762 25/07/18,10:29:26,14,08,1, 12.0,1,1, 25.196, 10530.228, 443.342, 52949.688 25/07/18,10:29:26,15,08,1, 12.0,1,1, 25.196, 10530.227, 443.352, 52949.739 25/07/18,10:29:26,16,08,1, 12.0,1,1, 25.196, 10530.196, 443.355, 52949.660 25/07/18,10:29:26,17,08,1, 12.0,1,1, 25.196, 10530.171, 443.389, 52949.693 25/07/18,10:29:26,18,08,1, 12.0,1,1, 25.196, 10530.210, 443.359, 52949.713 25/07/18,10:29:26,19,08,1, 12.0,1,1, 25.196, 10530.164, 443.388, 52949.745 25/07/18,10:29:27,00,08,1, 11.9,1,1, 25.195, 10530.164, 443.388, 52949.745 25/07/18,10:29:27,01,08,1, 11.9,1,1, 25.195, 10530.159, 443.394, 52949.741 25/07/18,10:29:27,02,08,1, 11.9,1,1, 25.195, 10530.160, 443.397, 52949.763 25/07/18,10:29:27,03,08,1, 11.9,1,1, 25.195, 10530.151, 443.399, 52949.793 25/07/18,10:29:27,04,08,1, 11.9,1,1, 25.195, 10530.153, 443.426, 52949.768 25/07/18,10:29:27,05,08,1, 11.9,1,1, 25.195, 10530.147, 443.414, 52949.706 25/07/18,10:29:27,06,08,1, 11.9,1,1, 25.195, 10530.125, 443.433, 52949.812 25/07/18,10:29:27,07,08,1, 11.9,1,1, 25.195, 10530.154, 443.439, 52949.752 25/07/18,10:29:27,08,08,1, 11.9,1,1, 25.195, 10530.155, 443.436, 52949.794 25/07/18,10:29:27,09,08,1, 11.9,1,1, 25.195, 10530.117, 443.427, 52949.803 25/07/18,10:29:27,10,08,1, 11.9,1,1, 25.195, 10530.119, 443.433, 52949.784 25/07/18,10:29:27,11,08,1, 11.9,1,1, 25.195, 10530.115, 443.455, 52949.823 25/07/18,10:29:27,12,08,1, 11.9,1,1, 25.195, 10530.113, 443.441, 52949.731 25/07/18,10:29:27,13,08,1, 11.9,1,1, 25.195, 10530.143, 443.451, 52949.766 25/07/18,10:29:27,14,08,1, 11.9,1,1, 25.195, 10530.125, 443.469, 52949.813 25/07/18,10:29:27,15,08,1, 11.9,1,1, 25.195, 10530.088, 443.469, 52949.735 25/07/18,10:29:27,16,08,1, 11.9,1,1, 25.195, 10530.116, 443.489, 52949.742 25/07/18,10:29:27,17,08,1, 11.9,1,1, 25.195, 10530.092, 443.472, 52949.722 25/07/18,10:29:27,18,08,1, 11.9,1,1, 25.195, 10530.101, 443.496, 52949.751 25/07/18,10:29:27,19,08,1, 11.9,1,1, 25.195, 10530.093, 443.504, 52949.742 25/07/18,10:29:28,00,07,1, 11.9,1,1, 25.197, 10530.089, 443.504, 52949.742 25/07/18,10:29:28,01,07,1, 11.9,1,1, 25.197, 10530.077, 443.480, 52949.739 25/07/18,10:29:28,02,07,1, 11.9,1,1, 25.197, 10530.098, 443.513, 52949.839 25/07/18,10:29:28,03,07,1, 11.9,1,1, 25.197, 10530.075, 443.537, 52949.819 25/07/18,10:29:28,04,07,1, 11.9,1,1, 25.197, 10530.082, 443.542, 52949.818 25/07/18,10:29:28,05,07,1, 11.9,1,1, 25.197, 10530.070, 443.549, 52949.803 25/07/18,10:29:28,06,07,1, 11.9,1,1, 25.197, 10530.071, 443.535, 52949.763 25/07/18,10:29:28,07,07,1, 11.9,1,1, 25.197, 10530.083, 443.553, 52949.797 25/07/18,10:29:28,08,07,1, 11.9,1,1, 25.197, 10530.074, 443.535, 52949.772 25/07/18,10:29:28,09,07,1, 11.9,1,1, 25.197, 10530.050, 443.569, 52949.808 25/07/18,10:29:28,10,07,1, 11.9,1,1, 25.197, 10530.097, 443.550, 52949.808 25/07/18,10:29:28,11,07,1, 11.9,1,1, 25.197, 10530.054, 443.582, 52949.814 25/07/18,10:29:28,12,07,1, 11.9,1,1, 25.197, 10530.046, 443.595, 52949.846 25/07/18,10:29:28,13,07,1, 11.9,1,1, 25.197, 10530.060, 443.586, 52949.768 25/07/18,10:29:28,14,07,1, 11.9,1,1, 25.197, 10530.042, 443.600, 52949.834 25/07/18,10:29:28,15,07,1, 11.9,1,1, 25.197, 10530.029, 443.584, 52949.832 25/07/18,10:29:28,16,07,1, 11.9,1,1, 25.197, 10530.019, 443.554, 52949.760 25/07/18,10:29:28,17,07,1, 11.9,1,1, 25.197, 10530.042, 443.597, 52949.783 25/07/18,10:29:28,18,07,1, 11.9,1,1, 25.197, 10530.020, 443.614, 52949.810 25/07/18,10:29:28,19,07,1, 11.9,1,1, 25.197, 10530.053, 443.608, 52949.737 25/07/18,10:29:29,00,07,1, 11.9,1,1, 25.199, 10530.047, 443.608, 52949.737 25/07/18,10:29:29,01,07,1, 11.9,1,1, 25.199, 10530.060, 443.606, 52949.782 25/07/18,10:29:29,02,07,1, 11.9,1,1, 25.199, 10530.038, 443.633, 52949.829 25/07/18,10:29:29,03,07,1, 11.9,1,1, 25.199, 10530.047, 443.623, 52949.791 25/07/18,10:29:29,04,07,1, 11.9,1,1, 25.199, 10530.017, 443.625, 52949.822 25/07/18,10:29:29,05,07,1, 11.9,1,1, 25.199, 10530.041, 443.635, 52949.799 25/07/18,10:29:29,06,07,1, 11.9,1,1, 25.199, 10530.030, 443.637, 52949.820 25/07/18,10:29:29,07,07,1, 11.9,1,1, 25.199, 10530.025, 443.643, 52949.809 25/07/18,10:29:29,08,07,1, 11.9,1,1, 25.199, 10530.028, 443.639, 52949.830 25/07/18,10:29:29,09,07,1, 11.9,1,1, 25.199, 10530.028, 443.651, 52949.842 25/07/18,10:29:29,10,07,1, 11.9,1,1, 25.199, 10530.022, 443.659, 52949.815 25/07/18,10:29:29,11,07,1, 11.9,1,1, 25.199, 10530.039, 443.674, 52949.780 25/07/18,10:29:29,12,07,1, 11.9,1,1, 25.199, 10530.034, 443.672, 52949.857 25/07/18,10:29:29,13,07,1, 11.9,1,1, 25.199, 10530.030, 443.688, 52949.833 25/07/18,10:29:29,14,07,1, 11.9,1,1, 25.199, 10530.033, 443.683, 52949.812 25/07/18,10:29:29,15,07,1, 11.9,1,1, 25.199, 10530.011, 443.687, 52949.842 25/07/18,10:29:29,16,07,1, 11.9,1,1, 25.199, 10530.034, 443.700, 52949.842 25/07/18,10:29:29,17,07,1, 11.9,1,1, 25.199, 10530.015, 443.677, 52949.844 25/07/18,10:29:29,18,07,1, 11.9,1,1, 25.199, 10530.014, 443.699, 52949.816 25/07/18,10:29:29,19,07,1, 11.9,1,1, 25.199, 10530.006, 443.711, 52949.879 25/07/18,10:29:30,00,07,1, 12.0,1,1, 25.201, 10530.006, 443.711, 52949.879 25/07/18,10:29:30,01,07,1, 12.0,1,1, 25.201, 10530.012, 443.723, 52949.858 25/07/18,10:29:30,02,07,1, 12.0,1,1, 25.201, 10529.990, 443.731, 52949.880 25/07/18,10:29:30,03,07,1, 12.0,1,1, 25.201, 10530.014, 443.720, 52949.857 25/07/18,10:29:30,04,07,1, 12.0,1,1, 25.201, 10530.013, 443.727, 52949.898 25/07/18,10:29:30,05,07,1, 12.0,1,1, 25.201, 10529.997, 443.753, 52949.854 25/07/18,10:29:30,06,07,1, 12.0,1,1, 25.201, 10529.999, 443.740, 52949.797 25/07/18,10:29:30,07,07,1, 12.0,1,1, 25.201, 10529.974, 443.728, 52949.822 25/07/18,10:29:30,08,07,1, 12.0,1,1, 25.201, 10530.015, 443.730, 52949.835 25/07/18,10:29:30,09,07,1, 12.0,1,1, 25.201, 10529.982, 443.749, 52949.904 25/07/18,10:29:30,10,07,1, 12.0,1,1, 25.201, 10529.992, 443.773, 52949.932 25/07/18,10:29:30,11,07,1, 12.0,1,1, 25.201, 10529.955, 443.749, 52949.862 25/07/18,10:29:30,12,07,1, 12.0,1,1, 25.201, 10529.982, 443.772, 52949.887 25/07/18,10:29:30,13,07,1, 12.0,1,1, 25.201, 10529.996, 443.770, 52949.897 25/07/18,10:29:30,14,07,1, 12.0,1,1, 25.201, 10529.970, 443.810, 52949.893 25/07/18,10:29:30,15,07,1, 12.0,1,1, 25.201, 10529.985, 443.800, 52949.942 25/07/18,10:29:30,16,07,1, 12.0,1,1, 25.201, 10529.964, 443.806, 52949.946 25/07/18,10:29:30,17,07,1, 12.0,1,1, 25.201, 10529.961, 443.806, 52949.956 25/07/18,10:29:30,18,07,1, 12.0,1,1, 25.201, 10529.967, 443.820, 52949.915 25/07/18,10:29:30,19,07,1, 12.0,1,1, 25.201, 10529.977, 443.803, 52949.833 25/07/18,10:29:31,00,07,1, 11.9,1,1, 25.195, 10529.972, 443.803, 52949.833 25/07/18,10:29:31,01,07,1, 11.9,1,1, 25.195, 10529.979, 443.818, 52949.935 25/07/18,10:29:31,02,07,1, 11.9,1,1, 25.195, 10529.971, 443.834, 52949.890 25/07/18,10:29:31,03,07,1, 11.9,1,1, 25.195, 10529.974, 443.845, 52949.877 25/07/18,10:29:31,04,07,1, 11.9,1,1, 25.195, 10529.974, 443.820, 52949.872 25/07/18,10:29:31,05,07,1, 11.9,1,1, 25.195, 10529.977, 443.843, 52949.886 25/07/18,10:29:31,06,07,1, 11.9,1,1, 25.195, 10529.966, 443.835, 52949.922 25/07/18,10:29:31,07,07,1, 11.9,1,1, 25.195, 10529.942, 443.846, 52949.915 25/07/18,10:29:31,08,07,1, 11.9,1,1, 25.195, 10529.991, 443.862, 52949.903 25/07/18,10:29:31,09,07,1, 11.9,1,1, 25.195, 10529.976, 443.875, 52949.972 25/07/18,10:29:31,10,07,1, 11.9,1,1, 25.195, 10529.975, 443.857, 52949.899 25/07/18,10:29:31,11,07,1, 11.9,1,1, 25.195, 10529.958, 443.848, 52949.902 25/07/18,10:29:31,12,07,1, 11.9,1,1, 25.195, 10529.949, 443.888, 52949.935 25/07/18,10:29:31,13,07,1, 11.9,1,1, 25.195, 10529.975, 443.866, 52949.862 25/07/18,10:29:31,14,07,1, 11.9,1,1, 25.195, 10529.958, 443.881, 52949.901 25/07/18,10:29:31,15,07,1, 11.9,1,1, 25.195, 10529.958, 443.902, 52949.941 25/07/18,10:29:31,16,07,1, 11.9,1,1, 25.195, 10529.939, 443.911, 52949.890 25/07/18,10:29:31,17,07,1, 11.9,1,1, 25.195, 10529.942, 443.910, 52949.881 25/07/18,10:29:31,18,07,1, 11.9,1,1, 25.195, 10529.940, 443.914, 52949.884 25/07/18,10:29:31,19,07,1, 11.9,1,1, 25.195, 10529.979, 443.908, 52949.861 25/07/18,10:29:32,00,07,1, 11.9,1,1, 25.201, 10529.972, 443.908, 52949.861 25/07/18,10:29:32,01,07,1, 11.9,1,1, 25.201, 10529.963, 443.922, 52949.934 25/07/18,10:29:32,02,07,1, 11.9,1,1, 25.201, 10529.944, 443.938, 52949.923 25/07/18,10:29:32,03,07,1, 11.9,1,1, 25.201, 10529.965, 443.931, 52949.941 25/07/18,10:29:32,04,07,1, 11.9,1,1, 25.201, 10529.938, 443.951, 52949.890 25/07/18,10:29:32,05,07,1, 11.9,1,1, 25.201, 10529.953, 443.954, 52950.001 25/07/18,10:29:32,06,07,1, 11.9,1,1, 25.201, 10529.946, 443.946, 52949.949 25/07/18,10:29:32,07,07,1, 11.9,1,1, 25.201, 10529.934, 443.961, 52949.901 25/07/18,10:29:32,08,07,1, 11.9,1,1, 25.201, 10529.958, 443.974, 52949.919 25/07/18,10:29:32,09,07,1, 11.9,1,1, 25.201, 10529.931, 443.969, 52949.938 25/07/18,10:29:32,10,07,1, 11.9,1,1, 25.201, 10529.939, 443.993, 52949.948 25/07/18,10:29:32,11,07,1, 11.9,1,1, 25.201, 10529.960, 444.017, 52950.041 25/07/18,10:29:32,12,07,1, 11.9,1,1, 25.201, 10529.956, 444.004, 52949.931 25/07/18,10:29:32,13,07,1, 11.9,1,1, 25.201, 10529.960, 443.966, 52949.954 25/07/18,10:29:32,14,07,1, 11.9,1,1, 25.201, 10529.933, 443.990, 52950.003 25/07/18,10:29:32,15,07,1, 11.9,1,1, 25.201, 10529.922, 444.038, 52949.996 25/07/18,10:29:32,16,07,1, 11.9,1,1, 25.201, 10529.924, 444.000, 52949.895 25/07/18,10:29:32,17,07,1, 11.9,1,1, 25.201, 10529.899, 444.006, 52950.003 25/07/18,10:29:32,18,07,1, 11.9,1,1, 25.201, 10529.904, 444.005, 52949.945 25/07/18,10:29:32,19,07,1, 11.9,1,1, 25.201, 10529.930, 444.002, 52949.894 25/07/18,10:29:33,00,07,1, 11.9,1,1, 25.196, 10529.922, 444.002, 52949.894 25/07/18,10:29:33,01,07,1, 11.9,1,1, 25.196, 10529.910, 444.013, 52949.950 25/07/18,10:29:33,02,07,1, 11.9,1,1, 25.196, 10529.927, 444.023, 52949.919 25/07/18,10:29:33,03,07,1, 11.9,1,1, 25.196, 10529.928, 444.025, 52949.980 25/07/18,10:29:33,04,07,1, 11.9,1,1, 25.196, 10529.919, 444.033, 52950.029 25/07/18,10:29:33,05,07,1, 11.9,1,1, 25.196, 10529.935, 444.029, 52950.039 25/07/18,10:29:33,06,07,1, 11.9,1,1, 25.196, 10529.928, 444.039, 52949.936 25/07/18,10:29:33,07,07,1, 11.9,1,1, 25.196, 10529.902, 444.041, 52949.964 25/07/18,10:29:33,08,07,1, 11.9,1,1, 25.196, 10529.925, 444.046, 52949.917 25/07/18,10:29:33,09,07,1, 11.9,1,1, 25.196, 10529.884, 444.060, 52950.049 25/07/18,10:29:33,10,07,1, 11.9,1,1, 25.196, 10529.934, 444.058, 52950.027 25/07/18,10:29:33,11,07,1, 11.9,1,1, 25.196, 10529.914, 444.081, 52950.034 25/07/18,10:29:33,12,07,1, 11.9,1,1, 25.196, 10529.893, 444.100, 52950.020 25/07/18,10:29:33,13,07,1, 11.9,1,1, 25.196, 10529.894, 444.104, 52950.007 25/07/18,10:29:33,14,07,1, 11.9,1,1, 25.196, 10529.892, 444.113, 52950.007 25/07/18,10:29:33,15,07,1, 11.9,1,1, 25.196, 10529.908, 444.106, 52949.921 25/07/18,10:29:33,16,07,1, 11.9,1,1, 25.196, 10529.900, 444.134, 52949.965 25/07/18,10:29:33,17,07,1, 11.9,1,1, 25.196, 10529.907, 444.111, 52949.962 25/07/18,10:29:33,18,07,1, 11.9,1,1, 25.196, 10529.890, 444.133, 52950.000 25/07/18,10:29:33,19,07,1, 11.9,1,1, 25.196, 10529.900, 444.141, 52950.096 25/07/18,10:29:34,00,07,1, 11.9,1,1, 25.195, 10529.897, 444.141, 52950.096 25/07/18,10:29:34,01,07,1, 11.9,1,1, 25.195, 10529.884, 444.143, 52949.970 25/07/18,10:29:34,02,07,1, 11.9,1,1, 25.195, 10529.883, 444.147, 52949.975 25/07/18,10:29:34,03,07,1, 11.9,1,1, 25.195, 10529.871, 444.161, 52950.056 25/07/18,10:29:34,04,07,1, 11.9,1,1, 25.195, 10529.883, 444.164, 52950.014 25/07/18,10:29:34,05,07,1, 11.9,1,1, 25.195, 10529.903, 444.164, 52949.979 25/07/18,10:29:34,06,07,1, 11.9,1,1, 25.195, 10529.884, 444.186, 52949.994 25/07/18,10:29:34,07,07,1, 11.9,1,1, 25.195, 10529.891, 444.178, 52950.038 25/07/18,10:29:34,08,07,1, 11.9,1,1, 25.195, 10529.876, 444.175, 52950.016 25/07/18,10:29:34,09,07,1, 11.9,1,1, 25.195, 10529.916, 444.186, 52949.997 25/07/18,10:29:34,10,07,1, 11.9,1,1, 25.195, 10529.885, 444.188, 52950.004 25/07/18,10:29:34,11,07,1, 11.9,1,1, 25.195, 10529.874, 444.194, 52949.971 25/07/18,10:29:34,12,07,1, 11.9,1,1, 25.195, 10529.881, 444.202, 52950.082 25/07/18,10:29:34,13,07,1, 11.9,1,1, 25.195, 10529.909, 444.210, 52950.000 25/07/18,10:29:34,14,07,1, 11.9,1,1, 25.195, 10529.873, 444.226, 52950.062 25/07/18,10:29:34,15,07,1, 11.9,1,1, 25.195, 10529.898, 444.233, 52950.016 25/07/18,10:29:34,16,07,1, 11.9,1,1, 25.195, 10529.899, 444.226, 52950.064 25/07/18,10:29:34,17,07,1, 11.9,1,1, 25.195, 10529.874, 444.224, 52950.002 25/07/18,10:29:34,18,07,1, 11.9,1,1, 25.195, 10529.901, 444.250, 52950.010 25/07/18,10:29:34,19,07,1, 11.9,1,1, 25.195, 10529.902, 444.254, 52950.072 25/07/18,10:29:35,00,07,1, 12.0,1,1, 25.196, 10529.897, 444.254, 52950.072 25/07/18,10:29:35,01,07,1, 12.0,1,1, 25.196, 10529.869, 444.263, 52950.017 25/07/18,10:29:35,02,07,1, 12.0,1,1, 25.196, 10529.898, 444.267, 52950.066 25/07/18,10:29:35,03,07,1, 12.0,1,1, 25.196, 10529.885, 444.284, 52950.034 25/07/18,10:29:35,04,07,1, 12.0,1,1, 25.196, 10529.898, 444.301, 52950.077 25/07/18,10:29:35,05,07,1, 12.0,1,1, 25.196, 10529.887, 444.280, 52950.027 25/07/18,10:29:35,06,07,1, 12.0,1,1, 25.196, 10529.863, 444.314, 52950.116 25/07/18,10:29:35,07,07,1, 12.0,1,1, 25.196, 10529.890, 444.308, 52950.018 25/07/18,10:29:35,08,07,1, 12.0,1,1, 25.196, 10529.882, 444.329, 52950.147 25/07/18,10:29:35,09,07,1, 12.0,1,1, 25.196, 10529.879, 444.312, 52950.027 25/07/18,10:29:35,10,07,1, 12.0,1,1, 25.196, 10529.884, 444.332, 52950.138 25/07/18,10:29:35,11,07,1, 12.0,1,1, 25.196, 10529.912, 444.335, 52950.018 25/07/18,10:29:35,12,07,1, 12.0,1,1, 25.196, 10529.895, 444.352, 52950.026 25/07/18,10:29:35,13,07,1, 12.0,1,1, 25.196, 10529.882, 444.354, 52950.132 25/07/18,10:29:35,14,07,1, 12.0,1,1, 25.196, 10529.870, 444.373, 52950.047 25/07/18,10:29:35,15,07,1, 12.0,1,1, 25.196, 10529.873, 444.374, 52950.135 25/07/18,10:29:35,16,07,1, 12.0,1,1, 25.196, 10529.876, 444.387, 52950.051 25/07/18,10:29:35,17,07,1, 12.0,1,1, 25.196, 10529.845, 444.379, 52950.061 25/07/18,10:29:35,18,07,1, 12.0,1,1, 25.196, 10529.856, 444.404, 52950.084 25/07/18,10:29:35,19,07,1, 12.0,1,1, 25.196, 10529.879, 444.381, 52950.037 25/07/18,10:29:36,00,08,1, 11.9,1,1, 25.196, 10529.872, 444.381, 52950.037 25/07/18,10:29:36,01,08,1, 11.9,1,1, 25.196, 10529.874, 444.411, 52950.066 25/07/18,10:29:36,02,08,1, 11.9,1,1, 25.196, 10529.860, 444.398, 52950.026 25/07/18,10:29:36,03,08,1, 11.9,1,1, 25.196, 10529.841, 444.420, 52950.098 25/07/18,10:29:36,04,08,1, 11.9,1,1, 25.196, 10529.857, 444.418, 52950.088 25/07/18,10:29:36,05,08,1, 11.9,1,1, 25.196, 10529.887, 444.405, 52950.041 25/07/18,10:29:36,06,08,1, 11.9,1,1, 25.196, 10529.871, 444.453, 52950.114 25/07/18,10:29:36,07,08,1, 11.9,1,1, 25.196, 10529.884, 444.449, 52950.153 25/07/18,10:29:36,08,08,1, 11.9,1,1, 25.196, 10529.857, 444.423, 52950.083 25/07/18,10:29:36,09,08,1, 11.9,1,1, 25.196, 10529.860, 444.453, 52950.138 25/07/18,10:29:36,10,08,1, 11.9,1,1, 25.196, 10529.843, 444.461, 52950.084 25/07/18,10:29:36,11,08,1, 11.9,1,1, 25.196, 10529.861, 444.477, 52950.137 25/07/18,10:29:36,12,08,1, 11.9,1,1, 25.196, 10529.866, 444.481, 52950.153 25/07/18,10:29:36,13,08,1, 11.9,1,1, 25.196, 10529.849, 444.481, 52950.067 25/07/18,10:29:36,14,08,1, 11.9,1,1, 25.196, 10529.863, 444.505, 52950.173 25/07/18,10:29:36,15,08,1, 11.9,1,1, 25.196, 10529.848, 444.501, 52950.159 25/07/18,10:29:36,16,08,1, 11.9,1,1, 25.196, 10529.851, 444.515, 52950.173 25/07/18,10:29:36,17,08,1, 11.9,1,1, 25.196, 10529.837, 444.530, 52950.201 25/07/18,10:29:36,18,08,1, 11.9,1,1, 25.196, 10529.852, 444.544, 52950.180 25/07/18,10:29:36,19,08,1, 11.9,1,1, 25.196, 10529.851, 444.551, 52950.106 25/07/18,10:29:37,00,07,1, 11.9,1,1, 25.201, 10529.847, 444.551, 52950.106 25/07/18,10:29:37,01,07,1, 11.9,1,1, 25.201, 10529.856, 444.563, 52950.130 25/07/18,10:29:37,02,07,1, 11.9,1,1, 25.201, 10529.866, 444.576, 52950.144 25/07/18,10:29:37,03,07,1, 11.9,1,1, 25.201, 10529.833, 444.580, 52950.183 25/07/18,10:29:37,04,07,1, 11.9,1,1, 25.201, 10529.857, 444.582, 52950.126 25/07/18,10:29:37,05,07,1, 11.9,1,1, 25.201, 10529.839, 444.574, 52950.112 25/07/18,10:29:37,06,07,1, 11.9,1,1, 25.201, 10529.852, 444.590, 52950.172 25/07/18,10:29:37,07,07,1, 11.9,1,1, 25.201, 10529.850, 444.605, 52950.163 25/07/18,10:29:37,08,07,1, 11.9,1,1, 25.201, 10529.863, 444.629, 52950.184 25/07/18,10:29:37,09,07,1, 11.9,1,1, 25.201, 10529.829, 444.607, 52950.169 25/07/18,10:29:37,10,07,1, 11.9,1,1, 25.201, 10529.834, 444.622, 52950.241 25/07/18,10:29:37,11,07,1, 11.9,1,1, 25.201, 10529.826, 444.593, 52950.224 25/07/18,10:29:37,12,07,1, 11.9,1,1, 25.201, 10529.850, 444.632, 52950.194 25/07/18,10:29:37,13,07,1, 11.9,1,1, 25.201, 10529.838, 444.631, 52950.176 25/07/18,10:29:37,14,07,1, 11.9,1,1, 25.201, 10529.828, 444.660, 52950.230 25/07/18,10:29:37,15,07,1, 11.9,1,1, 25.201, 10529.849, 444.625, 52950.165 25/07/18,10:29:37,16,07,1, 11.9,1,1, 25.201, 10529.820, 444.666, 52950.231 25/07/18,10:29:37,17,07,1, 11.9,1,1, 25.201, 10529.819, 444.669, 52950.237 25/07/18,10:29:37,18,07,1, 11.9,1,1, 25.201, 10529.833, 444.645, 52950.204 25/07/18,10:29:37,19,07,1, 11.9,1,1, 25.201, 10529.853, 444.677, 52950.224 25/07/18,10:29:38,00,08,1, 11.9,1,1, 25.199, 10529.847, 444.677, 52950.224 25/07/18,10:29:38,01,08,1, 11.9,1,1, 25.199, 10529.816, 444.709, 52950.321 25/07/18,10:29:38,02,08,1, 11.9,1,1, 25.199, 10529.816, 444.735, 52950.248 25/07/18,10:29:38,03,08,1, 11.9,1,1, 25.199, 10529.842, 444.703, 52950.203 25/07/18,10:29:38,04,08,1, 11.9,1,1, 25.199, 10529.830, 444.730, 52950.331 25/07/18,10:29:38,05,08,1, 11.9,1,1, 25.199, 10529.835, 444.727, 52950.205 25/07/18,10:29:38,06,08,1, 11.9,1,1, 25.199, 10529.802, 444.717, 52950.238 25/07/18,10:29:38,07,08,1, 11.9,1,1, 25.199, 10529.809, 444.737, 52950.229 25/07/18,10:29:38,08,08,1, 11.9,1,1, 25.199, 10529.806, 444.729, 52950.219 25/07/18,10:29:38,09,08,1, 11.9,1,1, 25.199, 10529.788, 444.750, 52950.247 25/07/18,10:29:38,10,08,1, 11.9,1,1, 25.199, 10529.805, 444.766, 52950.216 25/07/18,10:29:38,11,08,1, 11.9,1,1, 25.199, 10529.793, 444.755, 52950.204 25/07/18,10:29:38,12,08,1, 11.9,1,1, 25.199, 10529.789, 444.758, 52950.227 25/07/18,10:29:38,13,08,1, 11.9,1,1, 25.199, 10529.810, 444.765, 52950.239 25/07/18,10:29:38,14,08,1, 11.9,1,1, 25.199, 10529.790, 444.772, 52950.217 25/07/18,10:29:38,15,08,1, 11.9,1,1, 25.199, 10529.786, 444.776, 52950.177 25/07/18,10:29:38,16,08,1, 11.9,1,1, 25.199, 10529.800, 444.776, 52950.218 25/07/18,10:29:38,17,08,1, 11.9,1,1, 25.199, 10529.790, 444.775, 52950.185 25/07/18,10:29:38,18,08,1, 11.9,1,1, 25.199, 10529.782, 444.807, 52950.216 25/07/18,10:29:38,19,08,1, 11.9,1,1, 25.199, 10529.782, 444.797, 52950.266 25/07/18,10:29:39,00,07,1, 11.9,1,1, 25.201, 10529.780, 444.797, 52950.266 25/07/18,10:29:39,01,07,1, 11.9,1,1, 25.201, 10529.789, 444.822, 52950.257 25/07/18,10:29:39,02,07,1, 11.9,1,1, 25.201, 10529.766, 444.805, 52950.290 25/07/18,10:29:39,03,07,1, 11.9,1,1, 25.201, 10529.765, 444.809, 52950.250 25/07/18,10:29:39,04,07,1, 11.9,1,1, 25.201, 10529.771, 444.834, 52950.257 25/07/18,10:29:39,05,07,1, 11.9,1,1, 25.201, 10529.768, 444.833, 52950.250 25/07/18,10:29:39,06,07,1, 11.9,1,1, 25.201, 10529.755, 444.832, 52950.336 25/07/18,10:29:39,07,07,1, 11.9,1,1, 25.201, 10529.781, 444.821, 52950.278 25/07/18,10:29:39,08,07,1, 11.9,1,1, 25.201, 10529.769, 444.818, 52950.233 25/07/18,10:29:39,09,07,1, 11.9,1,1, 25.201, 10529.753, 444.841, 52950.303 25/07/18,10:29:39,10,07,1, 11.9,1,1, 25.201, 10529.766, 444.842, 52950.256 25/07/18,10:29:39,11,07,1, 11.9,1,1, 25.201, 10529.766, 444.838, 52950.284 25/07/18,10:29:39,12,07,1, 11.9,1,1, 25.201, 10529.740, 444.838, 52950.248 25/07/18,10:29:39,13,07,1, 11.9,1,1, 25.201, 10529.744, 444.844, 52950.313 25/07/18,10:29:39,14,07,1, 11.9,1,1, 25.201, 10529.742, 444.856, 52950.260 25/07/18,10:29:39,15,07,1, 11.9,1,1, 25.201, 10529.754, 444.876, 52950.346 25/07/18,10:29:39,16,07,1, 11.9,1,1, 25.201, 10529.747, 444.863, 52950.308 25/07/18,10:29:39,17,07,1, 11.9,1,1, 25.201, 10529.728, 444.865, 52950.266 25/07/18,10:29:39,18,07,1, 11.9,1,1, 25.201, 10529.723, 444.871, 52950.221 25/07/18,10:29:39,19,07,1, 11.9,1,1, 25.201, 10529.736, 444.871, 52950.261 25/07/18,10:29:40,00,08,1, 12.0,1,1, 25.201, 10529.730, 444.871, 52950.261 25/07/18,10:29:40,01,08,1, 12.0,1,1, 25.201, 10529.707, 444.862, 52950.248 25/07/18,10:29:40,02,08,1, 12.0,1,1, 25.201, 10529.709, 444.877, 52950.262 25/07/18,10:29:40,03,08,1, 12.0,1,1, 25.201, 10529.713, 444.879, 52950.329 25/07/18,10:29:40,04,08,1, 12.0,1,1, 25.201, 10529.713, 444.889, 52950.288 25/07/18,10:29:40,05,08,1, 12.0,1,1, 25.201, 10529.700, 444.893, 52950.323 25/07/18,10:29:40,06,08,1, 12.0,1,1, 25.201, 10529.709, 444.910, 52950.251 25/07/18,10:29:40,07,08,1, 12.0,1,1, 25.201, 10529.707, 444.916, 52950.311 25/07/18,10:29:40,08,08,1, 12.0,1,1, 25.201, 10529.687, 444.926, 52950.312 25/07/18,10:29:40,09,08,1, 12.0,1,1, 25.201, 10529.703, 444.912, 52950.288 25/07/18,10:29:40,10,08,1, 12.0,1,1, 25.201, 10529.666, 444.926, 52950.356 25/07/18,10:29:40,11,08,1, 12.0,1,1, 25.201, 10529.691, 444.916, 52950.346 25/07/18,10:29:40,12,08,1, 12.0,1,1, 25.201, 10529.703, 444.930, 52950.360 25/07/18,10:29:40,13,08,1, 12.0,1,1, 25.201, 10529.722, 444.954, 52950.298 25/07/18,10:29:40,14,08,1, 12.0,1,1, 25.201, 10529.682, 444.941, 52950.300 25/07/18,10:29:40,15,08,1, 12.0,1,1, 25.201, 10529.675, 444.950, 52950.418 25/07/18,10:29:40,16,08,1, 12.0,1,1, 25.201, 10529.675, 444.961, 52950.314 25/07/18,10:29:40,17,08,1, 12.0,1,1, 25.201, 10529.676, 444.957, 52950.394 25/07/18,10:29:40,18,08,1, 12.0,1,1, 25.201, 10529.675, 444.958, 52950.318 25/07/18,10:29:40,19,08,1, 12.0,1,1, 25.201, 10529.674, 444.963, 52950.315 25/07/18,10:29:41,00,07,1, 11.9,1,1, 25.196, 10529.672, 444.963, 52950.315 25/07/18,10:29:41,01,07,1, 11.9,1,1, 25.196, 10529.667, 445.008, 52950.426 25/07/18,10:29:41,02,07,1, 11.9,1,1, 25.196, 10529.659, 445.001, 52950.281 25/07/18,10:29:41,03,07,1, 11.9,1,1, 25.196, 10529.678, 445.004, 52950.348 25/07/18,10:29:41,04,07,1, 11.9,1,1, 25.196, 10529.668, 444.978, 52950.288 25/07/18,10:29:41,05,07,1, 11.9,1,1, 25.196, 10529.651, 444.988, 52950.349 25/07/18,10:29:41,06,07,1, 11.9,1,1, 25.196, 10529.672, 444.995, 52950.394 25/07/18,10:29:41,07,07,1, 11.9,1,1, 25.196, 10529.652, 444.998, 52950.282 25/07/18,10:29:41,08,07,1, 11.9,1,1, 25.196, 10529.652, 445.003, 52950.288 25/07/18,10:29:41,09,07,1, 11.9,1,1, 25.196, 10529.642, 445.000, 52950.414 25/07/18,10:29:41,10,07,1, 11.9,1,1, 25.196, 10529.651, 445.036, 52950.359 25/07/18,10:29:41,11,07,1, 11.9,1,1, 25.196, 10529.652, 445.022, 52950.346 25/07/18,10:29:41,12,07,1, 11.9,1,1, 25.196, 10529.644, 445.006, 52950.429 25/07/18,10:29:41,13,07,1, 11.9,1,1, 25.196, 10529.642, 445.048, 52950.379 25/07/18,10:29:41,14,07,1, 11.9,1,1, 25.196, 10529.635, 445.054, 52950.401 25/07/18,10:29:41,15,07,1, 11.9,1,1, 25.196, 10529.646, 445.055, 52950.360 25/07/18,10:29:41,16,07,1, 11.9,1,1, 25.196, 10529.624, 445.038, 52950.346 25/07/18,10:29:41,17,07,1, 11.9,1,1, 25.196, 10529.642, 445.059, 52950.359 25/07/18,10:29:41,18,07,1, 11.9,1,1, 25.196, 10529.618, 445.050, 52950.449 25/07/18,10:29:41,19,07,1, 11.9,1,1, 25.196, 10529.630, 445.061, 52950.361 25/07/18,10:29:42,00,07,1, 11.9,1,1, 25.199, 10529.622, 445.061, 52950.361 25/07/18,10:29:42,01,07,1, 11.9,1,1, 25.199, 10529.608, 445.094, 52950.437 25/07/18,10:29:42,02,07,1, 11.9,1,1, 25.199, 10529.646, 445.068, 52950.411 25/07/18,10:29:42,03,07,1, 11.9,1,1, 25.199, 10529.636, 445.095, 52950.515 25/07/18,10:29:42,04,07,1, 11.9,1,1, 25.199, 10529.616, 445.089, 52950.394 25/07/18,10:29:42,05,07,1, 11.9,1,1, 25.199, 10529.628, 445.099, 52950.432 25/07/18,10:29:42,06,07,1, 11.9,1,1, 25.199, 10529.610, 445.118, 52950.435 25/07/18,10:29:42,07,07,1, 11.9,1,1, 25.199, 10529.629, 445.094, 52950.376 25/07/18,10:29:42,08,07,1, 11.9,1,1, 25.199, 10529.601, 445.133, 52950.440 25/07/18,10:29:42,09,07,1, 11.9,1,1, 25.199, 10529.602, 445.125, 52950.490 25/07/18,10:29:42,10,07,1, 11.9,1,1, 25.199, 10529.623, 445.137, 52950.399 25/07/18,10:29:42,11,07,1, 11.9,1,1, 25.199, 10529.608, 445.153, 52950.497 25/07/18,10:29:42,12,07,1, 11.9,1,1, 25.199, 10529.626, 445.157, 52950.515 25/07/18,10:29:42,13,07,1, 11.9,1,1, 25.199, 10529.614, 445.164, 52950.467 25/07/18,10:29:42,14,07,1, 11.9,1,1, 25.199, 10529.586, 445.152, 52950.511 25/07/18,10:29:42,15,07,1, 11.9,1,1, 25.199, 10529.627, 445.169, 52950.417 25/07/18,10:29:42,16,07,1, 11.9,1,1, 25.199, 10529.605, 445.179, 52950.500 25/07/18,10:29:42,17,07,1, 11.9,1,1, 25.199, 10529.621, 445.183, 52950.446 25/07/18,10:29:42,18,07,1, 11.9,1,1, 25.199, 10529.597, 445.208, 52950.434 25/07/18,10:29:42,19,07,1, 11.9,1,1, 25.199, 10529.608, 445.181, 52950.446 25/07/18,10:29:43,00,07,1, 11.8,1,1, 25.201, 10529.605, 445.181, 52950.446 25/07/18,10:29:43,01,07,1, 11.8,1,1, 25.201, 10529.581, 445.202, 52950.403 25/07/18,10:29:43,02,07,1, 11.8,1,1, 25.201, 10529.591, 445.239, 52950.454 25/07/18,10:29:43,03,07,1, 11.8,1,1, 25.201, 10529.560, 445.207, 52950.484 25/07/18,10:29:43,04,07,1, 11.8,1,1, 25.201, 10529.571, 445.207, 52950.445 25/07/18,10:29:43,05,07,1, 11.8,1,1, 25.201, 10529.576, 445.228, 52950.462 25/07/18,10:29:43,06,07,1, 11.8,1,1, 25.201, 10529.582, 445.260, 52950.489 25/07/18,10:29:43,07,07,1, 11.8,1,1, 25.201, 10529.550, 445.235, 52950.471 25/07/18,10:29:43,08,07,1, 11.8,1,1, 25.201, 10529.576, 445.256, 52950.459 25/07/18,10:29:43,09,07,1, 11.8,1,1, 25.201, 10529.550, 445.245, 52950.516 25/07/18,10:29:43,10,07,1, 11.8,1,1, 25.201, 10529.574, 445.254, 52950.438 25/07/18,10:29:43,11,07,1, 11.8,1,1, 25.201, 10529.538, 445.257, 52950.403 25/07/18,10:29:43,12,07,1, 11.8,1,1, 25.201, 10529.535, 445.252, 52950.430 25/07/18,10:29:43,13,07,1, 11.8,1,1, 25.201, 10529.555, 445.250, 52950.438 25/07/18,10:29:43,14,07,1, 11.8,1,1, 25.201, 10529.518, 445.264, 52950.534 25/07/18,10:29:43,15,07,1, 11.8,1,1, 25.201, 10529.560, 445.277, 52950.499 25/07/18,10:29:43,16,07,1, 11.8,1,1, 25.201, 10529.560, 445.274, 52950.450 25/07/18,10:29:43,17,07,1, 11.8,1,1, 25.201, 10529.538, 445.275, 52950.419 25/07/18,10:29:43,18,07,1, 11.8,1,1, 25.201, 10529.529, 445.272, 52950.564 25/07/18,10:29:43,19,07,1, 11.8,1,1, 25.201, 10529.534, 445.306, 52950.539 25/07/18,10:29:44,00,07,1, 11.9,1,1, 25.200, 10529.530, 445.306, 52950.539 25/07/18,10:29:44,01,07,1, 11.9,1,1, 25.200, 10529.522, 445.315, 52950.561 25/07/18,10:29:44,02,07,1, 11.9,1,1, 25.200, 10529.513, 445.314, 52950.472 25/07/18,10:29:44,03,07,1, 11.9,1,1, 25.200, 10529.521, 445.288, 52950.483 25/07/18,10:29:44,04,07,1, 11.9,1,1, 25.200, 10529.488, 445.309, 52950.512 25/07/18,10:29:44,05,07,1, 11.9,1,1, 25.200, 10529.487, 445.332, 52950.565 25/07/18,10:29:44,06,07,1, 11.9,1,1, 25.200, 10529.506, 445.371, 52950.593 25/07/18,10:29:44,07,07,1, 11.9,1,1, 25.200, 10529.476, 445.328, 52950.519 25/07/18,10:29:44,08,07,1, 11.9,1,1, 25.200, 10529.473, 445.345, 52950.572 25/07/18,10:29:44,09,07,1, 11.9,1,1, 25.200, 10529.477, 445.363, 52950.557 25/07/18,10:29:44,10,07,1, 11.9,1,1, 25.200, 10529.460, 445.349, 52950.487 25/07/18,10:29:44,11,07,1, 11.9,1,1, 25.200, 10529.473, 445.387, 52950.492 25/07/18,10:29:44,12,07,1, 11.9,1,1, 25.200, 10529.480, 445.377, 52950.522 25/07/18,10:29:44,13,07,1, 11.9,1,1, 25.200, 10529.455, 445.403, 52950.503 25/07/18,10:29:44,14,07,1, 11.9,1,1, 25.200, 10529.442, 445.376, 52950.489 25/07/18,10:29:44,15,07,1, 11.9,1,1, 25.200, 10529.448, 445.413, 52950.658 25/07/18,10:29:44,16,07,1, 11.9,1,1, 25.200, 10529.461, 445.399, 52950.575 25/07/18,10:29:44,17,07,1, 11.9,1,1, 25.200, 10529.443, 445.413, 52950.536 25/07/18,10:29:44,18,07,1, 11.9,1,1, 25.200, 10529.421, 445.417, 52950.652 25/07/18,10:29:44,19,07,1, 11.9,1,1, 25.200, 10529.446, 445.418, 52950.603 25/07/18,10:29:45,00,07,1, 12.0,1,1, 25.206, 10529.438, 445.418, 52950.603 25/07/18,10:29:45,01,07,1, 12.0,1,1, 25.206, 10529.455, 445.428, 52950.564 25/07/18,10:29:45,02,07,1, 12.0,1,1, 25.206, 10529.399, 445.472, 52950.553 25/07/18,10:29:45,03,07,1, 12.0,1,1, 25.206, 10529.414, 445.458, 52950.552 25/07/18,10:29:45,04,07,1, 12.0,1,1, 25.206, 10529.411, 445.453, 52950.562 25/07/18,10:29:45,05,07,1, 12.0,1,1, 25.206, 10529.424, 445.448, 52950.568 25/07/18,10:29:45,06,07,1, 12.0,1,1, 25.206, 10529.407, 445.456, 52950.618 25/07/18,10:29:45,07,07,1, 12.0,1,1, 25.206, 10529.421, 445.476, 52950.659 25/07/18,10:29:45,08,07,1, 12.0,1,1, 25.206, 10529.434, 445.461, 52950.591 25/07/18,10:29:45,09,07,1, 12.0,1,1, 25.206, 10529.436, 445.474, 52950.646 25/07/18,10:29:45,10,07,1, 12.0,1,1, 25.206, 10529.432, 445.488, 52950.669 25/07/18,10:29:45,11,07,1, 12.0,1,1, 25.206, 10529.404, 445.479, 52950.690 25/07/18,10:29:45,12,07,1, 12.0,1,1, 25.206, 10529.377, 445.512, 52950.865 25/07/18,10:29:45,13,07,1, 12.0,1,1, 25.206, 10529.445, 445.515, 52950.702 25/07/18,10:29:45,14,07,1, 12.0,1,1, 25.206, 10529.408, 445.499, 52950.684 25/07/18,10:29:45,15,07,1, 12.0,1,1, 25.206, 10529.369, 445.513, 52950.639 25/07/18,10:29:45,16,07,1, 12.0,1,1, 25.206, 10529.404, 445.543, 52950.671 25/07/18,10:29:45,17,07,1, 12.0,1,1, 25.206, 10529.342, 445.563, 52950.641 25/07/18,10:29:45,18,07,1, 12.0,1,1, 25.206, 10529.351, 445.549, 52950.647 25/07/18,10:29:45,19,07,1, 12.0,1,1, 25.206, 10529.362, 445.548, 52950.697 25/07/18,10:29:46,00,09,1, 12.0,1,1, 25.198, 10529.355, 445.548, 52950.697 25/07/18,10:29:46,01,09,1, 12.0,1,1, 25.198, 10529.327, 445.571, 52950.706 25/07/18,10:29:46,02,09,1, 12.0,1,1, 25.198, 10529.349, 445.573, 52950.664 25/07/18,10:29:46,03,09,1, 12.0,1,1, 25.198, 10529.370, 445.572, 52950.637 25/07/18,10:29:46,04,09,1, 12.0,1,1, 25.198, 10529.335, 445.583, 52950.614 25/07/18,10:29:46,05,09,1, 12.0,1,1, 25.198, 10529.337, 445.594, 52950.605 25/07/18,10:29:46,06,09,1, 12.0,1,1, 25.198, 10529.333, 445.626, 52950.712 25/07/18,10:29:46,07,09,1, 12.0,1,1, 25.198, 10529.330, 445.598, 52950.706 25/07/18,10:29:46,08,09,1, 12.0,1,1, 25.198, 10529.337, 445.616, 52950.656 25/07/18,10:29:46,09,09,1, 12.0,1,1, 25.198, 10529.320, 445.619, 52950.688 25/07/18,10:29:46,10,09,1, 12.0,1,1, 25.198, 10529.322, 445.625, 52950.691 25/07/18,10:29:46,11,09,1, 12.0,1,1, 25.198, 10529.315, 445.636, 52950.750 25/07/18,10:29:46,12,09,1, 12.0,1,1, 25.198, 10529.294, 445.645, 52950.652 25/07/18,10:29:46,13,09,1, 12.0,1,1, 25.198, 10529.283, 445.635, 52950.733 25/07/18,10:29:46,14,09,1, 12.0,1,1, 25.198, 10529.287, 445.642, 52950.746 25/07/18,10:29:46,15,09,1, 12.0,1,1, 25.198, 10529.289, 445.649, 52950.605 25/07/18,10:29:46,16,09,1, 12.0,1,1, 25.198, 10529.283, 445.679, 52950.631 25/07/18,10:29:46,17,09,1, 12.0,1,1, 25.198, 10529.273, 445.693, 52950.765 25/07/18,10:29:46,18,09,1, 12.0,1,1, 25.198, 10529.291, 445.681, 52950.690 25/07/18,10:29:46,19,09,1, 12.0,1,1, 25.198, 10529.256, 445.687, 52950.703 25/07/18,10:29:47,00,07,1, 11.9,1,1, 25.200, 10529.255, 445.687, 52950.703 25/07/18,10:29:47,01,07,1, 11.9,1,1, 25.200, 10529.283, 445.689, 52950.675 25/07/18,10:29:47,02,07,1, 11.9,1,1, 25.200, 10529.285, 445.712, 52950.666 25/07/18,10:29:47,03,07,1, 11.9,1,1, 25.200, 10529.284, 445.710, 52950.720 25/07/18,10:29:47,04,07,1, 11.9,1,1, 25.200, 10529.279, 445.698, 52950.681 25/07/18,10:29:47,05,07,1, 11.9,1,1, 25.200, 10529.274, 445.719, 52950.722 25/07/18,10:29:47,06,07,1, 11.9,1,1, 25.200, 10529.249, 445.750, 52950.752 25/07/18,10:29:47,07,07,1, 11.9,1,1, 25.200, 10529.254, 445.740, 52950.804 25/07/18,10:29:47,08,07,1, 11.9,1,1, 25.200, 10529.252, 445.752, 52950.784 25/07/18,10:29:47,09,07,1, 11.9,1,1, 25.200, 10529.263, 445.755, 52950.777 25/07/18,10:29:47,10,07,1, 11.9,1,1, 25.200, 10529.256, 445.764, 52950.783 25/07/18,10:29:47,11,07,1, 11.9,1,1, 25.200, 10529.223, 445.745, 52950.786 25/07/18,10:29:47,12,07,1, 11.9,1,1, 25.200, 10529.275, 445.753, 52950.652 25/07/18,10:29:47,13,07,1, 11.9,1,1, 25.200, 10529.269, 445.758, 52950.663 25/07/18,10:29:47,14,07,1, 11.9,1,1, 25.200, 10529.251, 445.765, 52950.755 25/07/18,10:29:47,15,07,1, 11.9,1,1, 25.200, 10529.271, 445.744, 52950.757 25/07/18,10:29:47,16,07,1, 11.9,1,1, 25.200, 10529.262, 445.770, 52950.698 25/07/18,10:29:47,17,07,1, 11.9,1,1, 25.200, 10529.243, 445.794, 52950.740 25/07/18,10:29:47,18,07,1, 11.9,1,1, 25.200, 10529.235, 445.791, 52950.532 25/07/18,10:29:47,19,07,1, 11.9,1,1, 25.200, 10529.225, 445.821, 52950.809 25/07/18,10:29:48,00,07,1, 12.0,1,1, 25.201, 10529.221, 445.821, 52950.809 25/07/18,10:29:48,01,07,1, 12.0,1,1, 25.201, 10529.224, 445.812, 52950.725 25/07/18,10:29:48,02,07,1, 12.0,1,1, 25.201, 10529.241, 445.841, 52950.730 25/07/18,10:29:48,03,07,1, 12.0,1,1, 25.201, 10529.255, 445.826, 52950.715 25/07/18,10:29:48,04,07,1, 12.0,1,1, 25.201, 10529.225, 445.815, 52950.722 25/07/18,10:29:48,05,07,1, 12.0,1,1, 25.201, 10529.228, 445.817, 52950.753 25/07/18,10:29:48,06,07,1, 12.0,1,1, 25.201, 10529.233, 445.835, 52950.792 25/07/18,10:29:48,07,07,1, 12.0,1,1, 25.201, 10529.236, 445.879, 52950.720 25/07/18,10:29:48,08,07,1, 12.0,1,1, 25.201, 10529.254, 445.859, 52950.774 25/07/18,10:29:48,09,07,1, 12.0,1,1, 25.201, 10529.219, 445.873, 52950.758 25/07/18,10:29:48,10,07,1, 12.0,1,1, 25.201, 10529.209, 445.870, 52950.789 25/07/18,10:29:48,11,07,1, 12.0,1,1, 25.201, 10529.222, 445.868, 52950.772 25/07/18,10:29:48,12,07,1, 12.0,1,1, 25.201, 10529.231, 445.901, 52950.778 25/07/18,10:29:48,13,07,1, 12.0,1,1, 25.201, 10529.218, 445.883, 52950.803 25/07/18,10:29:48,14,07,1, 12.0,1,1, 25.201, 10529.235, 445.904, 52950.762 25/07/18,10:29:48,15,07,1, 12.0,1,1, 25.201, 10529.211, 445.907, 52950.768 25/07/18,10:29:48,16,07,1, 12.0,1,1, 25.201, 10529.250, 445.919, 52950.820 25/07/18,10:29:48,17,07,1, 12.0,1,1, 25.201, 10529.237, 445.900, 52950.756 25/07/18,10:29:48,18,07,1, 12.0,1,1, 25.201, 10529.224, 445.929, 52950.748 25/07/18,10:29:48,19,07,1, 12.0,1,1, 25.201, 10529.211, 445.939, 52950.820 25/07/18,10:29:49,00,07,1, 12.0,1,1, 25.205, 10529.205, 445.939, 52950.820 25/07/18,10:29:49,01,07,1, 12.0,1,1, 25.205, 10529.240, 445.919, 52950.833 25/07/18,10:29:49,02,07,1, 12.0,1,1, 25.205, 10529.235, 445.956, 52950.825 25/07/18,10:29:49,03,07,1, 12.0,1,1, 25.205, 10529.213, 445.933, 52950.773 25/07/18,10:29:49,04,07,1, 12.0,1,1, 25.205, 10529.236, 445.925, 52950.798 25/07/18,10:29:49,05,07,1, 12.0,1,1, 25.205, 10529.223, 445.953, 52950.844 25/07/18,10:29:49,06,07,1, 12.0,1,1, 25.205, 10529.231, 445.975, 52950.770 25/07/18,10:29:49,07,07,1, 12.0,1,1, 25.205, 10529.229, 445.980, 52950.835 25/07/18,10:29:49,08,07,1, 12.0,1,1, 25.205, 10529.216, 445.970, 52950.805 25/07/18,10:29:49,09,07,1, 12.0,1,1, 25.205, 10529.234, 446.000, 52950.840 25/07/18,10:29:49,10,07,1, 12.0,1,1, 25.205, 10529.252, 445.985, 52950.855 25/07/18,10:29:49,11,07,1, 12.0,1,1, 25.205, 10529.238, 445.979, 52950.851 25/07/18,10:29:49,12,07,1, 12.0,1,1, 25.205, 10529.213, 445.987, 52950.828 25/07/18,10:29:49,13,07,1, 12.0,1,1, 25.205, 10529.213, 445.997, 52950.766 25/07/18,10:29:49,14,07,1, 12.0,1,1, 25.205, 10529.235, 445.986, 52950.769 25/07/18,10:29:49,15,07,1, 12.0,1,1, 25.205, 10529.231, 446.001, 52950.867 25/07/18,10:29:49,16,07,1, 12.0,1,1, 25.205, 10529.228, 445.989, 52950.815 25/07/18,10:29:49,17,07,1, 12.0,1,1, 25.205, 10529.221, 446.008, 52950.847 25/07/18,10:29:49,18,07,1, 12.0,1,1, 25.205, 10529.195, 446.039, 52950.893 25/07/18,10:29:49,19,07,1, 12.0,1,1, 25.205, 10529.208, 446.013, 52950.919 25/07/18,10:29:50,00,07,1, 11.9,1,1, 25.205, 10529.205, 446.013, 52950.919 25/07/18,10:29:50,01,07,1, 11.9,1,1, 25.205, 10529.221, 446.001, 52950.757 25/07/18,10:29:50,02,07,1, 11.9,1,1, 25.205, 10529.213, 446.040, 52950.783 25/07/18,10:29:50,03,07,1, 11.9,1,1, 25.205, 10529.222, 446.052, 52950.825 25/07/18,10:29:50,04,07,1, 11.9,1,1, 25.205, 10529.242, 446.051, 52950.865 25/07/18,10:29:50,05,07,1, 11.9,1,1, 25.205, 10529.223, 446.066, 52950.847 25/07/18,10:29:50,06,07,1, 11.9,1,1, 25.205, 10529.231, 446.048, 52950.858 25/07/18,10:29:50,07,07,1, 11.9,1,1, 25.205, 10529.207, 446.060, 52950.869 25/07/18,10:29:50,08,07,1, 11.9,1,1, 25.205, 10529.212, 446.097, 52950.858 25/07/18,10:29:50,09,07,1, 11.9,1,1, 25.205, 10529.217, 446.086, 52950.872 25/07/18,10:29:50,10,07,1, 11.9,1,1, 25.205, 10529.229, 446.093, 52950.864 25/07/18,10:29:50,11,07,1, 11.9,1,1, 25.205, 10529.238, 446.088, 52950.806 25/07/18,10:29:50,12,07,1, 11.9,1,1, 25.205, 10529.232, 446.080, 52950.824 25/07/18,10:29:50,13,07,1, 11.9,1,1, 25.205, 10529.220, 446.107, 52950.862 25/07/18,10:29:50,14,07,1, 11.9,1,1, 25.205, 10529.218, 446.092, 52950.904 25/07/18,10:29:50,15,07,1, 11.9,1,1, 25.205, 10529.237, 446.113, 52950.897 25/07/18,10:29:50,16,07,1, 11.9,1,1, 25.205, 10529.242, 446.090, 52950.803 25/07/18,10:29:50,17,07,1, 11.9,1,1, 25.205, 10529.236, 446.115, 52950.925 25/07/18,10:29:50,18,07,1, 11.9,1,1, 25.205, 10529.222, 446.109, 52950.863 25/07/18,10:29:50,19,07,1, 11.9,1,1, 25.205, 10529.234, 446.111, 52950.894 25/07/18,10:29:51,00,08,1, 11.9,1,1, 25.205, 10529.230, 446.111, 52950.894 25/07/18,10:29:51,01,08,1, 11.9,1,1, 25.205, 10529.256, 446.137, 52950.899 25/07/18,10:29:51,02,08,1, 11.9,1,1, 25.205, 10529.213, 446.148, 52950.938 25/07/18,10:29:51,03,08,1, 11.9,1,1, 25.205, 10529.272, 446.137, 52950.868 25/07/18,10:29:51,04,08,1, 11.9,1,1, 25.205, 10529.236, 446.150, 52950.855 25/07/18,10:29:51,05,08,1, 11.9,1,1, 25.205, 10529.239, 446.151, 52950.843 25/07/18,10:29:51,06,08,1, 11.9,1,1, 25.205, 10529.236, 446.164, 52950.932 25/07/18,10:29:51,07,08,1, 11.9,1,1, 25.205, 10529.238, 446.162, 52950.820 25/07/18,10:29:51,08,08,1, 11.9,1,1, 25.205, 10529.244, 446.194, 52950.902 25/07/18,10:29:51,09,08,1, 11.9,1,1, 25.205, 10529.248, 446.180, 52950.887 25/07/18,10:29:51,10,08,1, 11.9,1,1, 25.205, 10529.253, 446.191, 52950.935 25/07/18,10:29:51,11,08,1, 11.9,1,1, 25.205, 10529.241, 446.195, 52950.943 25/07/18,10:29:51,12,08,1, 11.9,1,1, 25.205, 10529.220, 446.193, 52950.879 25/07/18,10:29:51,13,08,1, 11.9,1,1, 25.205, 10529.254, 446.203, 52950.903 25/07/18,10:29:51,14,08,1, 11.9,1,1, 25.205, 10529.231, 446.209, 52950.878 25/07/18,10:29:51,15,08,1, 11.9,1,1, 25.205, 10529.223, 446.213, 52950.872 25/07/18,10:29:51,16,08,1, 11.9,1,1, 25.205, 10529.228, 446.244, 52950.917 25/07/18,10:29:51,17,08,1, 11.9,1,1, 25.205, 10529.224, 446.247, 52950.907 25/07/18,10:29:51,18,08,1, 11.9,1,1, 25.205, 10529.230, 446.250, 52950.845 25/07/18,10:29:51,19,08,1, 11.9,1,1, 25.205, 10529.215, 446.282, 52950.931 25/07/18,10:29:52,00,08,1, 12.0,1,1, 25.207, 10529.213, 446.282, 52950.931 25/07/18,10:29:52,01,08,1, 12.0,1,1, 25.207, 10529.207, 446.272, 52950.922 25/07/18,10:29:52,02,08,1, 12.0,1,1, 25.207, 10529.205, 446.285, 52950.880 25/07/18,10:29:52,03,08,1, 12.0,1,1, 25.207, 10529.184, 446.273, 52950.926 25/07/18,10:29:52,04,08,1, 12.0,1,1, 25.207, 10529.195, 446.304, 52950.933 25/07/18,10:29:52,05,08,1, 12.0,1,1, 25.207, 10529.206, 446.298, 52950.903 25/07/18,10:29:52,06,08,1, 12.0,1,1, 25.207, 10529.209, 446.303, 52950.925 25/07/18,10:29:52,07,08,1, 12.0,1,1, 25.207, 10529.183, 446.310, 52950.944 25/07/18,10:29:52,08,08,1, 12.0,1,1, 25.207, 10529.219, 446.312, 52950.894 25/07/18,10:29:52,09,08,1, 12.0,1,1, 25.207, 10529.184, 446.353, 52950.931 25/07/18,10:29:52,10,08,1, 12.0,1,1, 25.207, 10529.175, 446.336, 52950.919 25/07/18,10:29:52,11,08,1, 12.0,1,1, 25.207, 10529.203, 446.343, 52950.910 25/07/18,10:29:52,12,08,1, 12.0,1,1, 25.207, 10529.179, 446.349, 52950.902 25/07/18,10:29:52,13,08,1, 12.0,1,1, 25.207, 10529.204, 446.366, 52951.011 25/07/18,10:29:52,14,08,1, 12.0,1,1, 25.207, 10529.204, 446.369, 52950.974 25/07/18,10:29:52,15,08,1, 12.0,1,1, 25.207, 10529.222, 446.365, 52950.891 25/07/18,10:29:52,16,08,1, 12.0,1,1, 25.207, 10529.213, 446.361, 52950.946 25/07/18,10:29:52,17,08,1, 12.0,1,1, 25.207, 10529.218, 446.411, 52950.909 25/07/18,10:29:52,18,08,1, 12.0,1,1, 25.207, 10529.215, 446.404, 52950.930 25/07/18,10:29:52,19,08,1, 12.0,1,1, 25.207, 10529.216, 446.400, 52950.978 25/07/18,10:29:53,00,08,1, 12.0,1,1, 25.205, 10529.213, 446.400, 52950.978 25/07/18,10:29:53,01,08,1, 12.0,1,1, 25.205, 10529.216, 446.394, 52950.962 25/07/18,10:29:53,02,08,1, 12.0,1,1, 25.205, 10529.186, 446.411, 52950.985 25/07/18,10:29:53,03,08,1, 12.0,1,1, 25.205, 10529.192, 446.407, 52951.006 25/07/18,10:29:53,04,08,1, 12.0,1,1, 25.205, 10529.214, 446.430, 52950.959 25/07/18,10:29:53,05,08,1, 12.0,1,1, 25.205, 10529.207, 446.412, 52950.916 25/07/18,10:29:53,06,08,1, 12.0,1,1, 25.205, 10529.219, 446.445, 52951.005 25/07/18,10:29:53,07,08,1, 12.0,1,1, 25.205, 10529.210, 446.442, 52950.972 25/07/18,10:29:53,08,08,1, 12.0,1,1, 25.205, 10529.215, 446.443, 52950.966 25/07/18,10:29:53,09,08,1, 12.0,1,1, 25.205, 10529.206, 446.460, 52950.938 25/07/18,10:29:53,10,08,1, 12.0,1,1, 25.205, 10529.199, 446.474, 52950.963 25/07/18,10:29:53,11,08,1, 12.0,1,1, 25.205, 10529.202, 446.477, 52950.908 25/07/18,10:29:53,12,08,1, 12.0,1,1, 25.205, 10529.187, 446.460, 52950.986 25/07/18,10:29:53,13,08,1, 12.0,1,1, 25.205, 10529.186, 446.493, 52950.950 25/07/18,10:29:53,14,08,1, 12.0,1,1, 25.205, 10529.189, 446.521, 52950.911 25/07/18,10:29:53,15,08,1, 12.0,1,1, 25.205, 10529.161, 446.535, 52950.963 25/07/18,10:29:53,16,08,1, 12.0,1,1, 25.205, 10529.189, 446.546, 52951.045 25/07/18,10:29:53,17,08,1, 12.0,1,1, 25.205, 10529.178, 446.554, 52950.961 25/07/18,10:29:53,18,08,1, 12.0,1,1, 25.205, 10529.177, 446.554, 52950.988 25/07/18,10:29:53,19,08,1, 12.0,1,1, 25.205, 10529.172, 446.550, 52950.984 25/07/18,10:29:54,00,08,1, 11.9,1,1, 25.203, 10529.171, 446.550, 52950.984 25/07/18,10:29:54,01,08,1, 11.9,1,1, 25.203, 10529.168, 446.582, 52951.020 25/07/18,10:29:54,02,08,1, 11.9,1,1, 25.203, 10529.162, 446.579, 52951.059 25/07/18,10:29:54,03,08,1, 11.9,1,1, 25.203, 10529.168, 446.608, 52951.023 25/07/18,10:29:54,04,08,1, 11.9,1,1, 25.203, 10529.151, 446.624, 52951.085 25/07/18,10:29:54,05,08,1, 11.9,1,1, 25.203, 10529.167, 446.601, 52950.959 25/07/18,10:29:54,06,08,1, 11.9,1,1, 25.203, 10529.152, 446.618, 52951.035 25/07/18,10:29:54,07,08,1, 11.9,1,1, 25.203, 10529.166, 446.624, 52951.000 25/07/18,10:29:54,08,08,1, 11.9,1,1, 25.203, 10529.149, 446.615, 52950.999 25/07/18,10:29:54,09,08,1, 11.9,1,1, 25.203, 10529.177, 446.636, 52951.006 25/07/18,10:29:54,10,08,1, 11.9,1,1, 25.203, 10529.168, 446.650, 52951.094 25/07/18,10:29:54,11,08,1, 11.9,1,1, 25.203, 10529.171, 446.655, 52951.035 25/07/18,10:29:54,12,08,1, 11.9,1,1, 25.203, 10529.215, 446.658, 52951.035 25/07/18,10:29:54,13,08,1, 11.9,1,1, 25.203, 10529.197, 446.656, 52950.963 25/07/18,10:29:54,14,08,1, 11.9,1,1, 25.203, 10529.192, 446.671, 52951.056 25/07/18,10:29:54,15,08,1, 11.9,1,1, 25.203, 10529.196, 446.662, 52951.043 25/07/18,10:29:54,16,08,1, 11.9,1,1, 25.203, 10529.222, 446.680, 52951.066 25/07/18,10:29:54,17,08,1, 11.9,1,1, 25.203, 10529.199, 446.691, 52950.980 25/07/18,10:29:54,18,08,1, 11.9,1,1, 25.203, 10529.192, 446.695, 52950.968 25/07/18,10:29:54,19,08,1, 11.9,1,1, 25.203, 10529.191, 446.699, 52950.997 25/07/18,10:29:55,00,07,1, 12.0,1,1, 25.205, 10529.188, 446.699, 52950.997 25/07/18,10:29:55,01,07,1, 12.0,1,1, 25.205, 10529.215, 446.699, 52950.991 25/07/18,10:29:55,02,07,1, 12.0,1,1, 25.205, 10529.230, 446.702, 52950.998 25/07/18,10:29:55,03,07,1, 12.0,1,1, 25.205, 10529.231, 446.726, 52951.000 25/07/18,10:29:55,04,07,1, 12.0,1,1, 25.205, 10529.220, 446.730, 52951.021 25/07/18,10:29:55,05,07,1, 12.0,1,1, 25.205, 10529.199, 446.728, 52951.078 25/07/18,10:29:55,06,07,1, 12.0,1,1, 25.205, 10529.216, 446.743, 52951.034 25/07/18,10:29:55,07,07,1, 12.0,1,1, 25.205, 10529.211, 446.749, 52951.025 25/07/18,10:29:55,08,07,1, 12.0,1,1, 25.205, 10529.225, 446.743, 52951.062 25/07/18,10:29:55,09,07,1, 12.0,1,1, 25.205, 10529.228, 446.777, 52951.070 25/07/18,10:29:55,10,07,1, 12.0,1,1, 25.205, 10529.202, 446.758, 52951.008 25/07/18,10:29:55,11,07,1, 12.0,1,1, 25.205, 10529.180, 446.749, 52950.995 25/07/18,10:29:55,12,07,1, 12.0,1,1, 25.205, 10529.200, 446.796, 52951.002 25/07/18,10:29:55,13,07,1, 12.0,1,1, 25.205, 10529.213, 446.779, 52951.028 25/07/18,10:29:55,14,07,1, 12.0,1,1, 25.205, 10529.187, 446.793, 52951.071 25/07/18,10:29:55,15,07,1, 12.0,1,1, 25.205, 10529.193, 446.835, 52951.089 25/07/18,10:29:55,16,07,1, 12.0,1,1, 25.205, 10529.203, 446.806, 52950.971 25/07/18,10:29:55,17,07,1, 12.0,1,1, 25.205, 10529.193, 446.823, 52951.051 25/07/18,10:29:55,18,07,1, 12.0,1,1, 25.205, 10529.186, 446.831, 52951.104 25/07/18,10:29:55,19,07,1, 12.0,1,1, 25.205, 10529.210, 446.838, 52951.033 25/07/18,10:29:56,00,07,1, 11.9,1,1, 25.204, 10529.205, 446.838, 52951.033 25/07/18,10:29:56,01,07,1, 11.9,1,1, 25.204, 10529.196, 446.826, 52951.129 25/07/18,10:29:56,02,07,1, 11.9,1,1, 25.204, 10529.198, 446.836, 52951.051 25/07/18,10:29:56,03,07,1, 11.9,1,1, 25.204, 10529.206, 446.835, 52950.981 25/07/18,10:29:56,04,07,1, 11.9,1,1, 25.204, 10529.180, 446.852, 52951.100 25/07/18,10:29:56,05,07,1, 11.9,1,1, 25.204, 10529.198, 446.863, 52951.095 25/07/18,10:29:56,06,07,1, 11.9,1,1, 25.204, 10529.218, 446.881, 52951.130 25/07/18,10:29:56,07,07,1, 11.9,1,1, 25.204, 10529.215, 446.887, 52951.065 25/07/18,10:29:56,08,07,1, 11.9,1,1, 25.204, 10529.221, 446.853, 52951.049 25/07/18,10:29:56,09,07,1, 11.9,1,1, 25.204, 10529.224, 446.880, 52951.032 25/07/18,10:29:56,10,07,1, 11.9,1,1, 25.204, 10529.213, 446.877, 52951.024 25/07/18,10:29:56,11,07,1, 11.9,1,1, 25.204, 10529.225, 446.874, 52951.047 25/07/18,10:29:56,12,07,1, 11.9,1,1, 25.204, 10529.234, 446.879, 52951.087 25/07/18,10:29:56,13,07,1, 11.9,1,1, 25.204, 10529.209, 446.870, 52950.986 25/07/18,10:29:56,14,07,1, 11.9,1,1, 25.204, 10529.214, 446.907, 52951.094 25/07/18,10:29:56,15,07,1, 11.9,1,1, 25.204, 10529.217, 446.884, 52951.038 25/07/18,10:29:56,16,07,1, 11.9,1,1, 25.204, 10529.210, 446.891, 52951.012 25/07/18,10:29:56,17,07,1, 11.9,1,1, 25.204, 10529.234, 446.907, 52951.019 25/07/18,10:29:56,18,07,1, 11.9,1,1, 25.204, 10529.223, 446.915, 52951.069 25/07/18,10:29:56,19,07,1, 11.9,1,1, 25.204, 10529.232, 446.931, 52951.040 25/07/18,10:29:57,00,07,1, 12.0,1,1, 25.209, 10529.230, 446.931, 52951.040 25/07/18,10:29:57,01,07,1, 12.0,1,1, 25.209, 10529.235, 446.918, 52951.012 25/07/18,10:29:57,02,07,1, 12.0,1,1, 25.209, 10529.229, 447.074, 52951.779 25/07/18,10:29:57,03,07,1, 12.0,1,1, 25.209, 10529.280, 447.099, 52951.787 25/07/18,10:29:57,04,07,1, 12.0,1,1, 25.209, 10529.258, 447.097, 52951.797 25/07/18,10:29:57,05,07,1, 12.0,1,1, 25.209, 10529.238, 447.111, 52951.788 25/07/18,10:29:57,06,07,1, 12.0,1,1, 25.209, 10529.239, 447.131, 52951.835 25/07/18,10:29:57,07,07,1, 12.0,1,1, 25.209, 10529.272, 447.135, 52951.797 25/07/18,10:29:57,08,07,1, 12.0,1,1, 25.209, 10529.257, 447.128, 52951.762 25/07/18,10:29:57,09,07,1, 12.0,1,1, 25.209, 10529.239, 447.114, 52951.759 25/07/18,10:29:57,10,07,1, 12.0,1,1, 25.209, 10529.238, 447.159, 52951.839 25/07/18,10:29:57,11,07,1, 12.0,1,1, 25.209, 10529.227, 447.150, 52951.819 25/07/18,10:29:57,12,07,1, 12.0,1,1, 25.209, 10529.246, 447.140, 52951.780 25/07/18,10:29:57,13,07,1, 12.0,1,1, 25.209, 10529.241, 447.145, 52951.770 25/07/18,10:29:57,14,07,1, 12.0,1,1, 25.209, 10529.222, 447.150, 52951.802 25/07/18,10:29:57,15,07,1, 12.0,1,1, 25.209, 10529.247, 447.130, 52951.816 25/07/18,10:29:57,16,07,1, 12.0,1,1, 25.209, 10529.250, 447.159, 52951.856 25/07/18,10:29:57,17,07,1, 12.0,1,1, 25.209, 10529.222, 447.157, 52951.816 25/07/18,10:29:57,18,07,1, 12.0,1,1, 25.209, 10529.253, 447.162, 52951.701 25/07/18,10:29:57,19,07,1, 12.0,1,1, 25.209, 10529.242, 447.159, 52951.795 25/07/18,10:29:58,00,09,1, 11.9,1,1, 25.211, 10529.238, 447.159, 52951.795 25/07/18,10:29:58,01,09,1, 11.9,1,1, 25.211, 10529.261, 447.166, 52951.735 25/07/18,10:29:58,02,09,1, 11.9,1,1, 25.211, 10529.238, 447.161, 52951.742 25/07/18,10:29:58,03,09,1, 11.9,1,1, 25.211, 10529.223, 447.195, 52951.739 25/07/18,10:29:58,04,09,1, 11.9,1,1, 25.211, 10529.243, 447.218, 52951.780 25/07/18,10:29:58,05,09,1, 11.9,1,1, 25.211, 10529.259, 447.170, 52951.751 25/07/18,10:29:58,06,09,1, 11.9,1,1, 25.211, 10529.215, 447.197, 52951.795 25/07/18,10:29:58,07,09,1, 11.9,1,1, 25.211, 10529.229, 447.200, 52951.771 25/07/18,10:29:58,08,09,1, 11.9,1,1, 25.211, 10529.230, 447.213, 52951.737 25/07/18,10:29:58,09,09,1, 11.9,1,1, 25.211, 10529.212, 447.203, 52951.780 25/07/18,10:29:58,10,09,1, 11.9,1,1, 25.211, 10529.237, 447.175, 52951.768 25/07/18,10:29:58,11,09,1, 11.9,1,1, 25.211, 10529.223, 447.182, 52951.750 25/07/18,10:29:58,12,09,1, 11.9,1,1, 25.211, 10529.226, 447.182, 52951.817 25/07/18,10:29:58,13,09,1, 11.9,1,1, 25.211, 10529.224, 447.190, 52951.779 25/07/18,10:29:58,14,09,1, 11.9,1,1, 25.211, 10529.195, 447.192, 52951.809 25/07/18,10:29:58,15,09,1, 11.9,1,1, 25.211, 10529.216, 447.223, 52951.688 25/07/18,10:29:58,16,09,1, 11.9,1,1, 25.211, 10529.231, 447.230, 52951.718 25/07/18,10:29:58,17,09,1, 11.9,1,1, 25.211, 10529.241, 447.199, 52951.806 25/07/18,10:29:58,18,09,1, 11.9,1,1, 25.211, 10529.210, 447.203, 52951.781 25/07/18,10:29:58,19,09,1, 11.9,1,1, 25.211, 10529.201, 447.219, 52951.802 25/07/18,10:29:59,00,09,1, 11.9,1,1, 25.209, 10529.196, 447.219, 52951.802 25/07/18,10:29:59,01,09,1, 11.9,1,1, 25.209, 10529.205, 447.214, 52951.741 25/07/18,10:29:59,02,09,1, 11.9,1,1, 25.209, 10529.186, 447.220, 52951.733 25/07/18,10:29:59,03,09,1, 11.9,1,1, 25.209, 10529.204, 447.209, 52951.746 25/07/18,10:29:59,04,09,1, 11.9,1,1, 25.209, 10529.220, 447.228, 52951.737 25/07/18,10:29:59,05,09,1, 11.9,1,1, 25.209, 10529.195, 447.198, 52951.780 25/07/18,10:29:59,06,09,1, 11.9,1,1, 25.209, 10529.219, 447.221, 52951.780 25/07/18,10:29:59,07,09,1, 11.9,1,1, 25.209, 10529.222, 447.218, 52951.756 25/07/18,10:29:59,08,09,1, 11.9,1,1, 25.209, 10529.206, 447.245, 52951.765 25/07/18,10:29:59,09,09,1, 11.9,1,1, 25.209, 10529.212, 447.249, 52951.731 25/07/18,10:29:59,10,09,1, 11.9,1,1, 25.209, 10529.208, 447.252, 52951.690 25/07/18,10:29:59,11,09,1, 11.9,1,1, 25.209, 10529.212, 447.241, 52951.713 25/07/18,10:29:59,12,09,1, 11.9,1,1, 25.209, 10529.221, 447.239, 52951.684 25/07/18,10:29:59,13,09,1, 11.9,1,1, 25.209, 10529.221, 447.235, 52951.749 25/07/18,10:29:59,14,09,1, 11.9,1,1, 25.209, 10529.185, 447.273, 52951.723 25/07/18,10:29:59,15,09,1, 11.9,1,1, 25.209, 10529.205, 447.261, 52951.793 25/07/18,10:29:59,16,09,1, 11.9,1,1, 25.209, 10529.197, 447.261, 52951.762 25/07/18,10:29:59,17,09,1, 11.9,1,1, 25.209, 10529.201, 447.258, 52951.703 25/07/18,10:29:59,18,09,1, 11.9,1,1, 25.209, 10529.201, 447.221, 52951.754 25/07/18,10:29:59,19,09,1, 11.9,1,1, 25.209, 10529.217, 447.254, 52951.759 25/07/18,10:30:00,00,08,1, 11.9,1,1, 25.205, 10529.213, 447.254, 52951.759 25/07/18,10:30:00,01,08,1, 11.9,1,1, 25.205, 10529.193, 447.243, 52951.718 25/07/18,10:30:00,02,08,1, 11.9,1,1, 25.205, 10529.160, 447.119, 52951.139 25/07/18,10:30:00,03,08,1, 11.9,1,1, 25.205, 10529.153, 447.069, 52951.061 25/07/18,10:30:00,04,08,1, 11.9,1,1, 25.205, 10529.157, 447.097, 52951.110 25/07/18,10:30:00,05,08,1, 11.9,1,1, 25.205, 10529.162, 447.098, 52951.048 25/07/18,10:30:00,06,08,1, 11.9,1,1, 25.205, 10529.163, 447.083, 52951.094 25/07/18,10:30:00,07,08,1, 11.9,1,1, 25.205, 10529.160, 447.106, 52951.114 25/07/18,10:30:00,08,08,1, 11.9,1,1, 25.205, 10529.176, 447.091, 52951.107 25/07/18,10:30:00,09,08,1, 11.9,1,1, 25.205, 10529.157, 447.081, 52951.012 25/07/18,10:30:00,10,08,1, 11.9,1,1, 25.205, 10529.165, 447.079, 52951.061 25/07/18,10:30:00,11,08,1, 11.9,1,1, 25.205, 10529.172, 447.100, 52951.083 25/07/18,10:30:00,12,08,1, 11.9,1,1, 25.205, 10529.183, 447.092, 52951.068 25/07/18,10:30:00,13,08,1, 11.9,1,1, 25.205, 10529.167, 447.097, 52951.085 25/07/18,10:30:00,14,08,1, 11.9,1,1, 25.205, 10529.159, 447.070, 52951.034 25/07/18,10:30:00,15,08,1, 11.9,1,1, 25.205, 10529.188, 447.072, 52951.069 25/07/18,10:30:00,16,08,1, 11.9,1,1, 25.205, 10529.172, 447.075, 52950.997 25/07/18,10:30:00,17,08,1, 11.9,1,1, 25.205, 10529.157, 447.084, 52951.115 25/07/18,10:30:00,18,08,1, 11.9,1,1, 25.205, 10529.148, 447.061, 52951.126 25/07/18,10:30:00,19,08,1, 11.9,1,1, 25.205, 10529.182, 447.071, 52951.032 25/07/18,10:30:01,00,07,1, 11.9,1,1, 25.209, 10529.180, 447.071, 52951.032 25/07/18,10:30:01,01,07,1, 11.9,1,1, 25.209, 10529.146, 447.092, 52951.169 25/07/18,10:30:01,02,07,1, 11.9,1,1, 25.209, 10529.137, 447.072, 52951.060 25/07/18,10:30:01,03,07,1, 11.9,1,1, 25.209, 10529.172, 447.069, 52951.065 25/07/18,10:30:01,04,07,1, 11.9,1,1, 25.209, 10529.138, 447.093, 52951.111 25/07/18,10:30:01,05,07,1, 11.9,1,1, 25.209, 10529.135, 447.064, 52951.040 25/07/18,10:30:01,06,07,1, 11.9,1,1, 25.209, 10529.118, 447.070, 52951.082 25/07/18,10:30:01,07,07,1, 11.9,1,1, 25.209, 10529.141, 447.056, 52951.034 25/07/18,10:30:01,08,07,1, 11.9,1,1, 25.209, 10529.145, 447.095, 52951.039 25/07/18,10:30:01,09,07,1, 11.9,1,1, 25.209, 10529.137, 447.081, 52951.096 25/07/18,10:30:01,10,07,1, 11.9,1,1, 25.209, 10529.135, 447.081, 52951.067 25/07/18,10:30:01,11,07,1, 11.9,1,1, 25.209, 10529.147, 447.065, 52951.097 25/07/18,10:30:01,12,07,1, 11.9,1,1, 25.209, 10529.124, 447.079, 52951.067 25/07/18,10:30:01,13,07,1, 11.9,1,1, 25.209, 10529.119, 447.083, 52951.103 25/07/18,10:30:01,14,07,1, 11.9,1,1, 25.209, 10529.125, 447.059, 52951.044 25/07/18,10:30:01,15,07,1, 11.9,1,1, 25.209, 10529.115, 447.094, 52951.048 25/07/18,10:30:01,16,07,1, 11.9,1,1, 25.209, 10529.111, 447.080, 52951.143 25/07/18,10:30:01,17,07,1, 11.9,1,1, 25.209, 10529.141, 447.091, 52951.068 25/07/18,10:30:01,18,07,1, 11.9,1,1, 25.209, 10529.128, 447.099, 52951.084 25/07/18,10:30:01,19,07,1, 11.9,1,1, 25.209, 10529.123, 447.083, 52951.040 25/07/18,10:30:02,00,08,1, 11.9,1,1, 25.202, 10529.121, 447.083, 52951.040 25/07/18,10:30:02,01,08,1, 11.9,1,1, 25.202, 10529.127, 447.072, 52951.136 25/07/18,10:30:02,02,08,1, 11.9,1,1, 25.202, 10529.125, 447.077, 52951.156 25/07/18,10:30:02,03,08,1, 11.9,1,1, 25.202, 10529.141, 447.088, 52951.143 25/07/18,10:30:02,04,08,1, 11.9,1,1, 25.202, 10529.134, 447.092, 52951.129 25/07/18,10:30:02,05,08,1, 11.9,1,1, 25.202, 10529.130, 447.071, 52951.126 25/07/18,10:30:02,06,08,1, 11.9,1,1, 25.202, 10529.133, 447.065, 52951.122 25/07/18,10:30:02,07,08,1, 11.9,1,1, 25.202, 10529.138, 447.072, 52951.106 25/07/18,10:30:02,08,08,1, 11.9,1,1, 25.202, 10529.134, 447.088, 52951.149 25/07/18,10:30:02,09,08,1, 11.9,1,1, 25.202, 10529.133, 447.102, 52951.123 25/07/18,10:30:02,10,08,1, 11.9,1,1, 25.202, 10529.128, 447.035, 52951.141 25/07/18,10:30:02,11,08,1, 11.9,1,1, 25.202, 10529.129, 447.059, 52951.066 25/07/18,10:30:02,12,08,1, 11.9,1,1, 25.202, 10529.137, 447.064, 52951.129 25/07/18,10:30:02,13,08,1, 11.9,1,1, 25.202, 10529.132, 447.054, 52951.118 25/07/18,10:30:02,14,08,1, 11.9,1,1, 25.202, 10529.141, 447.081, 52951.184 25/07/18,10:30:02,15,08,1, 11.9,1,1, 25.202, 10529.124, 447.096, 52951.190 25/07/18,10:30:02,16,08,1, 11.9,1,1, 25.202, 10529.107, 447.076, 52951.173 25/07/18,10:30:02,17,08,1, 11.9,1,1, 25.202, 10529.093, 447.064, 52951.146 25/07/18,10:30:02,18,08,1, 11.9,1,1, 25.202, 10529.089, 447.073, 52951.198 25/07/18,10:30:02,19,08,1, 11.9,1,1, 25.202, 10529.091, 447.068, 52951.172 25/07/18,10:30:03,00,09,1, 12.0,1,1, 25.206, 10529.088, 447.068, 52951.172 25/07/18,10:30:03,01,09,1, 12.0,1,1, 25.206, 10529.088, 447.061, 52951.189 25/07/18,10:30:03,02,09,1, 12.0,1,1, 25.206, 10529.091, 447.060, 52951.087 25/07/18,10:30:03,03,09,1, 12.0,1,1, 25.206, 10529.098, 447.056, 52951.152 25/07/18,10:30:03,04,09,1, 12.0,1,1, 25.206, 10529.093, 447.057, 52951.128 25/07/18,10:30:03,05,09,1, 12.0,1,1, 25.206, 10529.084, 447.054, 52951.173 25/07/18,10:30:03,06,09,1, 12.0,1,1, 25.206, 10529.088, 447.047, 52951.208 25/07/18,10:30:03,07,09,1, 12.0,1,1, 25.206, 10529.096, 447.064, 52951.149 25/07/18,10:30:03,08,09,1, 12.0,1,1, 25.206, 10529.072, 447.054, 52951.193 25/07/18,10:30:03,09,09,1, 12.0,1,1, 25.206, 10529.095, 447.059, 52951.206 25/07/18,10:30:03,10,09,1, 12.0,1,1, 25.206, 10529.081, 447.055, 52951.213 25/07/18,10:30:03,11,09,1, 12.0,1,1, 25.206, 10529.073, 447.054, 52951.109 25/07/18,10:30:03,12,09,1, 12.0,1,1, 25.206, 10529.087, 447.052, 52951.142 25/07/18,10:30:03,13,09,1, 12.0,1,1, 25.206, 10529.081, 447.043, 52951.204 25/07/18,10:30:03,14,09,1, 12.0,1,1, 25.206, 10529.081, 447.038, 52951.145 25/07/18,10:30:03,15,09,1, 12.0,1,1, 25.206, 10529.093, 447.013, 52951.104 25/07/18,10:30:03,16,09,1, 12.0,1,1, 25.206, 10529.061, 447.004, 52951.167 25/07/18,10:30:03,17,09,1, 12.0,1,1, 25.206, 10529.062, 447.022, 52951.109 25/07/18,10:30:03,18,09,1, 12.0,1,1, 25.206, 10529.079, 447.014, 52951.153 25/07/18,10:30:03,19,09,1, 12.0,1,1, 25.206, 10529.066, 447.011, 52951.129 25/07/18,10:30:04,00,08,1, 11.9,1,1, 25.208, 10529.063, 447.011, 52951.129 25/07/18,10:30:04,01,08,1, 11.9,1,1, 25.208, 10529.112, 447.007, 52951.104 25/07/18,10:30:04,02,08,1, 11.9,1,1, 25.208, 10529.053, 447.011, 52951.107 25/07/18,10:30:04,03,08,1, 11.9,1,1, 25.208, 10529.061, 447.010, 52951.188 25/07/18,10:30:04,04,08,1, 11.9,1,1, 25.208, 10529.063, 446.996, 52951.161 25/07/18,10:30:04,05,08,1, 11.9,1,1, 25.208, 10529.054, 446.978, 52951.159 25/07/18,10:30:04,06,08,1, 11.9,1,1, 25.208, 10529.069, 446.987, 52951.156 25/07/18,10:30:04,07,08,1, 11.9,1,1, 25.208, 10529.065, 446.996, 52951.154 25/07/18,10:30:04,08,08,1, 11.9,1,1, 25.208, 10529.081, 446.993, 52951.124 25/07/18,10:30:04,09,08,1, 11.9,1,1, 25.208, 10529.044, 446.988, 52951.169 25/07/18,10:30:04,10,08,1, 11.9,1,1, 25.208, 10529.053, 446.970, 52951.177 25/07/18,10:30:04,11,08,1, 11.9,1,1, 25.208, 10529.067, 446.974, 52951.168 25/07/18,10:30:04,12,08,1, 11.9,1,1, 25.208, 10529.085, 446.964, 52951.105 25/07/18,10:30:04,13,08,1, 11.9,1,1, 25.208, 10529.088, 446.963, 52951.218 25/07/18,10:30:04,14,08,1, 11.9,1,1, 25.208, 10529.034, 446.972, 52951.131 25/07/18,10:30:04,15,08,1, 11.9,1,1, 25.208, 10529.025, 446.962, 52951.104 25/07/18,10:30:04,16,08,1, 11.9,1,1, 25.208, 10529.030, 446.960, 52951.122 25/07/18,10:30:04,17,08,1, 11.9,1,1, 25.208, 10529.035, 446.935, 52951.129 25/07/18,10:30:04,18,08,1, 11.9,1,1, 25.208, 10529.016, 446.955, 52951.167 25/07/18,10:30:04,19,08,1, 11.9,1,1, 25.208, 10529.022, 446.920, 52951.194 25/07/18,10:30:05,00,09,1, 12.0,1,1, 25.211, 10529.021, 446.920, 52951.194 25/07/18,10:30:05,01,09,1, 12.0,1,1, 25.211, 10529.036, 446.964, 52951.196 25/07/18,10:30:05,02,09,1, 12.0,1,1, 25.211, 10529.001, 446.927, 52951.195 25/07/18,10:30:05,03,09,1, 12.0,1,1, 25.211, 10529.012, 446.942, 52951.165 25/07/18,10:30:05,04,09,1, 12.0,1,1, 25.211, 10529.002, 446.927, 52951.171 25/07/18,10:30:05,05,09,1, 12.0,1,1, 25.211, 10529.008, 446.915, 52951.167 25/07/18,10:30:05,06,09,1, 12.0,1,1, 25.211, 10528.983, 446.920, 52951.165 25/07/18,10:30:05,07,09,1, 12.0,1,1, 25.211, 10529.009, 446.925, 52951.159 25/07/18,10:30:05,08,09,1, 12.0,1,1, 25.211, 10528.956, 446.950, 52951.236 25/07/18,10:30:05,09,09,1, 12.0,1,1, 25.211, 10528.990, 446.920, 52951.175 25/07/18,10:30:05,10,09,1, 12.0,1,1, 25.211, 10528.983, 446.911, 52951.191 25/07/18,10:30:05,11,09,1, 12.0,1,1, 25.211, 10528.944, 446.915, 52951.107 25/07/18,10:30:05,12,09,1, 12.0,1,1, 25.211, 10528.973, 446.912, 52951.217 25/07/18,10:30:05,13,09,1, 12.0,1,1, 25.211, 10528.969, 446.913, 52951.198 25/07/18,10:30:05,14,09,1, 12.0,1,1, 25.211, 10528.960, 446.907, 52951.176 25/07/18,10:30:05,15,09,1, 12.0,1,1, 25.211, 10528.961, 446.910, 52951.240 25/07/18,10:30:05,16,09,1, 12.0,1,1, 25.211, 10528.977, 446.898, 52951.179 25/07/18,10:30:05,17,09,1, 12.0,1,1, 25.211, 10528.969, 446.906, 52951.165 25/07/18,10:30:05,18,09,1, 12.0,1,1, 25.211, 10528.951, 446.875, 52951.171 25/07/18,10:30:05,19,09,1, 12.0,1,1, 25.211, 10528.966, 446.880, 52951.178 25/07/18,10:30:06,00,08,1, 12.0,1,1, 25.210, 10528.963, 446.880, 52951.178 25/07/18,10:30:06,01,08,1, 12.0,1,1, 25.210, 10528.933, 446.888, 52951.198 25/07/18,10:30:06,02,08,1, 12.0,1,1, 25.210, 10528.941, 446.849, 52951.156 25/07/18,10:30:06,03,08,1, 12.0,1,1, 25.210, 10528.920, 446.844, 52951.156 25/07/18,10:30:06,04,08,1, 12.0,1,1, 25.210, 10528.935, 446.876, 52951.130 25/07/18,10:30:06,05,08,1, 12.0,1,1, 25.210, 10528.909, 446.856, 52951.141 25/07/18,10:30:06,06,08,1, 12.0,1,1, 25.210, 10528.914, 446.860, 52951.141 25/07/18,10:30:06,07,08,1, 12.0,1,1, 25.210, 10528.905, 446.852, 52951.174 25/07/18,10:30:06,08,08,1, 12.0,1,1, 25.210, 10528.907, 446.857, 52951.116 25/07/18,10:30:06,09,08,1, 12.0,1,1, 25.210, 10528.897, 446.852, 52951.132 25/07/18,10:30:06,10,08,1, 12.0,1,1, 25.210, 10528.907, 446.860, 52951.137 25/07/18,10:30:06,11,08,1, 12.0,1,1, 25.210, 10528.891, 446.851, 52951.170 25/07/18,10:30:06,12,08,1, 12.0,1,1, 25.210, 10528.888, 446.832, 52951.149 25/07/18,10:30:06,13,08,1, 12.0,1,1, 25.210, 10528.889, 446.839, 52951.172 25/07/18,10:30:06,14,08,1, 12.0,1,1, 25.210, 10528.885, 446.824, 52951.165 25/07/18,10:30:06,15,08,1, 12.0,1,1, 25.210, 10528.879, 446.806, 52951.205 25/07/18,10:30:06,16,08,1, 12.0,1,1, 25.210, 10528.872, 446.816, 52951.210 25/07/18,10:30:06,17,08,1, 12.0,1,1, 25.210, 10528.854, 446.795, 52951.147 25/07/18,10:30:06,18,08,1, 12.0,1,1, 25.210, 10528.844, 446.822, 52951.215 25/07/18,10:30:06,19,08,1, 12.0,1,1, 25.210, 10528.844, 446.821, 52951.191 25/07/18,10:30:07,00,08,1, 11.9,1,1, 25.206, 10528.837, 446.821, 52951.191 25/07/18,10:30:07,01,08,1, 11.9,1,1, 25.206, 10528.845, 446.805, 52951.136 25/07/18,10:30:07,02,08,1, 11.9,1,1, 25.206, 10528.825, 446.792, 52951.122 25/07/18,10:30:07,03,08,1, 11.9,1,1, 25.206, 10528.821, 446.786, 52951.141 25/07/18,10:30:07,04,08,1, 11.9,1,1, 25.206, 10528.847, 446.792, 52951.128 25/07/18,10:30:07,05,08,1, 11.9,1,1, 25.206, 10528.812, 446.792, 52951.179 25/07/18,10:30:07,06,08,1, 11.9,1,1, 25.206, 10528.792, 446.783, 52951.096 25/07/18,10:30:07,07,08,1, 11.9,1,1, 25.206, 10528.785, 446.796, 52951.193 25/07/18,10:30:07,08,08,1, 11.9,1,1, 25.206, 10528.773, 446.783, 52951.210 25/07/18,10:30:07,09,08,1, 11.9,1,1, 25.206, 10528.777, 446.778, 52951.174 25/07/18,10:30:07,10,08,1, 11.9,1,1, 25.206, 10528.762, 446.788, 52951.182 25/07/18,10:30:07,11,08,1, 11.9,1,1, 25.206, 10528.768, 446.779, 52951.198 25/07/18,10:30:07,12,08,1, 11.9,1,1, 25.206, 10528.724, 446.758, 52951.174 25/07/18,10:30:07,13,08,1, 11.9,1,1, 25.206, 10528.753, 446.743, 52951.177 25/07/18,10:30:07,14,08,1, 11.9,1,1, 25.206, 10528.744, 446.737, 52951.202 25/07/18,10:30:07,15,08,1, 11.9,1,1, 25.206, 10528.724, 446.747, 52951.183 25/07/18,10:30:07,16,08,1, 11.9,1,1, 25.206, 10528.738, 446.749, 52951.208 25/07/18,10:30:07,17,08,1, 11.9,1,1, 25.206, 10528.704, 446.755, 52951.204 25/07/18,10:30:07,18,08,1, 11.9,1,1, 25.206, 10528.708, 446.728, 52951.176 25/07/18,10:30:07,19,08,1, 11.9,1,1, 25.206, 10528.676, 446.727, 52951.207 25/07/18,10:30:08,00,09,1, 12.0,1,1, 25.207, 10528.671, 446.727, 52951.207 25/07/18,10:30:08,01,09,1, 12.0,1,1, 25.207, 10528.688, 446.715, 52951.182 25/07/18,10:30:08,02,09,1, 12.0,1,1, 25.207, 10528.723, 446.738, 52951.177 25/07/18,10:30:08,03,09,1, 12.0,1,1, 25.207, 10528.678, 446.712, 52951.150 25/07/18,10:30:08,04,09,1, 12.0,1,1, 25.207, 10528.687, 446.707, 52951.139 25/07/18,10:30:08,05,09,1, 12.0,1,1, 25.207, 10528.666, 446.730, 52951.239 25/07/18,10:30:08,06,09,1, 12.0,1,1, 25.207, 10528.641, 446.701, 52951.190 25/07/18,10:30:08,07,09,1, 12.0,1,1, 25.207, 10528.650, 446.706, 52951.189 25/07/18,10:30:08,08,09,1, 12.0,1,1, 25.207, 10528.647, 446.710, 52951.184 25/07/18,10:30:08,09,09,1, 12.0,1,1, 25.207, 10528.662, 446.715, 52951.181 25/07/18,10:30:08,10,09,1, 12.0,1,1, 25.207, 10528.612, 446.667, 52951.181 25/07/18,10:30:08,11,09,1, 12.0,1,1, 25.207, 10528.617, 446.676, 52951.206 25/07/18,10:30:08,12,09,1, 12.0,1,1, 25.207, 10528.628, 446.684, 52951.191 25/07/18,10:30:08,13,09,1, 12.0,1,1, 25.207, 10528.599, 446.675, 52951.214 25/07/18,10:30:08,14,09,1, 12.0,1,1, 25.207, 10528.604, 446.662, 52951.251 25/07/18,10:30:08,15,09,1, 12.0,1,1, 25.207, 10528.598, 446.677, 52951.211 25/07/18,10:30:08,16,09,1, 12.0,1,1, 25.207, 10528.594, 446.666, 52951.185 25/07/18,10:30:08,17,09,1, 12.0,1,1, 25.207, 10528.578, 446.652, 52951.147 25/07/18,10:30:08,18,09,1, 12.0,1,1, 25.207, 10528.577, 446.663, 52951.207 25/07/18,10:30:08,19,09,1, 12.0,1,1, 25.207, 10528.572, 446.650, 52951.170 25/07/18,10:30:09,00,09,1, 11.8,1,1, 25.208, 10528.570, 446.650, 52951.170 25/07/18,10:30:09,01,09,1, 11.8,1,1, 25.208, 10528.559, 446.627, 52951.219 25/07/18,10:30:09,02,09,1, 11.8,1,1, 25.208, 10528.542, 446.627, 52951.177 25/07/18,10:30:09,03,09,1, 11.8,1,1, 25.208, 10528.524, 446.643, 52951.199 25/07/18,10:30:09,04,09,1, 11.8,1,1, 25.208, 10528.530, 446.623, 52951.164 25/07/18,10:30:09,05,09,1, 11.8,1,1, 25.208, 10528.526, 446.624, 52951.218 25/07/18,10:30:09,06,09,1, 11.8,1,1, 25.208, 10528.500, 446.604, 52951.161 25/07/18,10:30:09,07,09,1, 11.8,1,1, 25.208, 10528.483, 446.624, 52951.227 25/07/18,10:30:09,08,09,1, 11.8,1,1, 25.208, 10528.499, 446.614, 52951.179 25/07/18,10:30:09,09,09,1, 11.8,1,1, 25.208, 10528.500, 446.622, 52951.220 25/07/18,10:30:09,10,09,1, 11.8,1,1, 25.208, 10528.472, 446.621, 52951.170 25/07/18,10:30:09,11,09,1, 11.8,1,1, 25.208, 10528.499, 446.597, 52951.184 25/07/18,10:30:09,12,09,1, 11.8,1,1, 25.208, 10528.479, 446.606, 52951.209 25/07/18,10:30:09,13,09,1, 11.8,1,1, 25.208, 10528.464, 446.614, 52951.156 25/07/18,10:30:09,14,09,1, 11.8,1,1, 25.208, 10528.443, 446.597, 52951.251 25/07/18,10:30:09,15,09,1, 11.8,1,1, 25.208, 10528.419, 446.601, 52951.259 25/07/18,10:30:09,16,09,1, 11.8,1,1, 25.208, 10528.419, 446.591, 52951.222 25/07/18,10:30:09,17,09,1, 11.8,1,1, 25.208, 10528.438, 446.574, 52951.224 25/07/18,10:30:09,18,09,1, 11.8,1,1, 25.208, 10528.393, 446.585, 52951.233 25/07/18,10:30:09,19,09,1, 11.8,1,1, 25.208, 10528.412, 446.585, 52951.239 25/07/18,10:30:10,00,09,1, 12.0,1,1, 25.205, 10528.404, 446.585, 52951.239 25/07/18,10:30:10,01,09,1, 12.0,1,1, 25.205, 10528.387, 446.570, 52951.241 25/07/18,10:30:10,02,09,1, 12.0,1,1, 25.205, 10528.373, 446.571, 52951.202 25/07/18,10:30:10,03,09,1, 12.0,1,1, 25.205, 10528.385, 446.588, 52951.278 25/07/18,10:30:10,04,09,1, 12.0,1,1, 25.205, 10528.378, 446.548, 52951.235 25/07/18,10:30:10,05,09,1, 12.0,1,1, 25.205, 10528.361, 446.555, 52951.242 25/07/18,10:30:10,06,09,1, 12.0,1,1, 25.205, 10528.349, 446.574, 52951.213 25/07/18,10:30:10,07,09,1, 12.0,1,1, 25.205, 10528.339, 446.561, 52951.231 25/07/18,10:30:10,08,09,1, 12.0,1,1, 25.205, 10528.332, 446.564, 52951.228 25/07/18,10:30:10,09,09,1, 12.0,1,1, 25.205, 10528.336, 446.547, 52951.319 25/07/18,10:30:10,10,09,1, 12.0,1,1, 25.205, 10528.333, 446.523, 52951.222 25/07/18,10:30:10,11,09,1, 12.0,1,1, 25.205, 10528.320, 446.539, 52951.308 25/07/18,10:30:10,12,09,1, 12.0,1,1, 25.205, 10528.302, 446.562, 52951.295 25/07/18,10:30:10,13,09,1, 12.0,1,1, 25.205, 10528.304, 446.535, 52951.317 25/07/18,10:30:10,14,09,1, 12.0,1,1, 25.205, 10528.294, 446.512, 52951.201 25/07/18,10:30:10,15,09,1, 12.0,1,1, 25.205, 10528.290, 446.524, 52951.292 25/07/18,10:30:10,16,09,1, 12.0,1,1, 25.205, 10528.280, 446.508, 52951.256 25/07/18,10:30:10,17,09,1, 12.0,1,1, 25.205, 10528.279, 446.516, 52951.290 25/07/18,10:30:10,18,09,1, 12.0,1,1, 25.205, 10528.283, 446.520, 52951.286 25/07/18,10:30:10,19,09,1, 12.0,1,1, 25.205, 10528.266, 446.498, 52951.355 25/07/18,10:30:11,00,09,1, 11.9,1,1, 25.207, 10528.262, 446.498, 52951.355 25/07/18,10:30:11,01,09,1, 11.9,1,1, 25.207, 10528.229, 446.521, 52951.257 25/07/18,10:30:11,02,09,1, 11.9,1,1, 25.207, 10528.231, 446.482, 52951.225 25/07/18,10:30:11,03,09,1, 11.9,1,1, 25.207, 10528.210, 446.494, 52951.242 25/07/18,10:30:11,04,09,1, 11.9,1,1, 25.207, 10528.205, 446.478, 52951.218 25/07/18,10:30:11,05,09,1, 11.9,1,1, 25.207, 10528.181, 446.487, 52951.231 25/07/18,10:30:11,06,09,1, 11.9,1,1, 25.207, 10528.184, 446.495, 52951.265 25/07/18,10:30:11,07,09,1, 11.9,1,1, 25.207, 10528.184, 446.478, 52951.293 25/07/18,10:30:11,08,09,1, 11.9,1,1, 25.207, 10528.193, 446.462, 52951.237 25/07/18,10:30:11,09,09,1, 11.9,1,1, 25.207, 10528.172, 446.449, 52951.258 25/07/18,10:30:11,10,09,1, 11.9,1,1, 25.207, 10528.157, 446.439, 52951.186 25/07/18,10:30:11,11,09,1, 11.9,1,1, 25.207, 10528.153, 446.480, 52951.337 25/07/18,10:30:11,12,09,1, 11.9,1,1, 25.207, 10528.147, 446.463, 52951.240 25/07/18,10:30:11,13,09,1, 11.9,1,1, 25.207, 10528.121, 446.470, 52951.237 25/07/18,10:30:11,14,09,1, 11.9,1,1, 25.207, 10528.137, 446.476, 52951.321 25/07/18,10:30:11,15,09,1, 11.9,1,1, 25.207, 10528.109, 446.454, 52951.225 25/07/18,10:30:11,16,09,1, 11.9,1,1, 25.207, 10528.108, 446.447, 52951.315 25/07/18,10:30:11,17,09,1, 11.9,1,1, 25.207, 10528.096, 446.461, 52951.319 25/07/18,10:30:11,18,09,1, 11.9,1,1, 25.207, 10528.082, 446.465, 52951.287 25/07/18,10:30:11,19,09,1, 11.9,1,1, 25.207, 10528.091, 446.454, 52951.247 25/07/18,10:30:12,00,09,1, 12.0,1,1, 25.209, 10528.086, 446.454, 52951.247 25/07/18,10:30:12,01,09,1, 12.0,1,1, 25.209, 10528.066, 446.450, 52951.275 25/07/18,10:30:12,02,09,1, 12.0,1,1, 25.209, 10528.058, 446.464, 52951.302 25/07/18,10:30:12,03,09,1, 12.0,1,1, 25.209, 10528.044, 446.448, 52951.367 25/07/18,10:30:12,04,09,1, 12.0,1,1, 25.209, 10528.071, 446.437, 52951.290 25/07/18,10:30:12,05,09,1, 12.0,1,1, 25.209, 10528.019, 446.444, 52951.342 25/07/18,10:30:12,06,09,1, 12.0,1,1, 25.209, 10528.032, 446.453, 52951.247 25/07/18,10:30:12,07,09,1, 12.0,1,1, 25.209, 10528.055, 446.421, 52951.302 25/07/18,10:30:12,08,09,1, 12.0,1,1, 25.209, 10528.002, 446.436, 52951.269 25/07/18,10:30:12,09,09,1, 12.0,1,1, 25.209, 10527.978, 446.443, 52951.325 25/07/18,10:30:12,10,09,1, 12.0,1,1, 25.209, 10527.978, 446.424, 52951.299 25/07/18,10:30:12,11,09,1, 12.0,1,1, 25.209, 10527.987, 446.416, 52951.320 25/07/18,10:30:12,12,09,1, 12.0,1,1, 25.209, 10527.966, 446.432, 52951.283 25/07/18,10:30:12,13,09,1, 12.0,1,1, 25.209, 10527.957, 446.419, 52951.283 25/07/18,10:30:12,14,09,1, 12.0,1,1, 25.209, 10527.936, 446.405, 52951.282 25/07/18,10:30:12,15,09,1, 12.0,1,1, 25.209, 10527.913, 446.395, 52951.234 25/07/18,10:30:12,16,09,1, 12.0,1,1, 25.209, 10527.915, 446.385, 52951.259 25/07/18,10:30:12,17,09,1, 12.0,1,1, 25.209, 10527.908, 446.376, 52951.337 25/07/18,10:30:12,18,09,1, 12.0,1,1, 25.209, 10527.910, 446.386, 52951.261 25/07/18,10:30:12,19,09,1, 12.0,1,1, 25.209, 10527.886, 446.393, 52951.316 25/07/18,10:30:13,00,09,1, 11.9,1,1, 25.209, 10527.878, 446.393, 52951.316 25/07/18,10:30:13,01,09,1, 11.9,1,1, 25.209, 10527.872, 446.396, 52951.253 25/07/18,10:30:13,02,09,1, 11.9,1,1, 25.209, 10527.859, 446.401, 52951.278 25/07/18,10:30:13,03,09,1, 11.9,1,1, 25.209, 10527.847, 446.395, 52951.258 25/07/18,10:30:13,04,09,1, 11.9,1,1, 25.209, 10527.845, 446.384, 52951.304 25/07/18,10:30:13,05,09,1, 11.9,1,1, 25.209, 10527.847, 446.377, 52951.294 25/07/18,10:30:13,06,09,1, 11.9,1,1, 25.209, 10527.835, 446.379, 52951.276 25/07/18,10:30:13,07,09,1, 11.9,1,1, 25.209, 10527.817, 446.393, 52951.350 25/07/18,10:30:13,08,09,1, 11.9,1,1, 25.209, 10527.824, 446.363, 52951.218 25/07/18,10:30:13,09,09,1, 11.9,1,1, 25.209, 10527.813, 446.373, 52951.306 25/07/18,10:30:13,10,09,1, 11.9,1,1, 25.209, 10527.789, 446.383, 52951.348 25/07/18,10:30:13,11,09,1, 11.9,1,1, 25.209, 10527.803, 446.393, 52951.348 25/07/18,10:30:13,12,09,1, 11.9,1,1, 25.209, 10527.770, 446.387, 52951.315 25/07/18,10:30:13,13,09,1, 11.9,1,1, 25.209, 10527.776, 446.380, 52951.348 25/07/18,10:30:13,14,09,1, 11.9,1,1, 25.209, 10527.767, 446.368, 52951.253 25/07/18,10:30:13,15,09,1, 11.9,1,1, 25.209, 10527.741, 446.371, 52951.270 25/07/18,10:30:13,16,09,1, 11.9,1,1, 25.209, 10527.746, 446.336, 52951.286 25/07/18,10:30:13,17,09,1, 11.9,1,1, 25.209, 10527.725, 446.361, 52951.258 25/07/18,10:30:13,18,09,1, 11.9,1,1, 25.209, 10527.737, 446.346, 52951.251 25/07/18,10:30:13,19,09,1, 11.9,1,1, 25.209, 10527.733, 446.336, 52951.250 25/07/18,10:30:14,00,08,1, 11.8,1,1, 25.208, 10527.728, 446.336, 52951.250 25/07/18,10:30:14,01,08,1, 11.8,1,1, 25.208, 10527.700, 446.334, 52951.249 25/07/18,10:30:14,02,08,1, 11.8,1,1, 25.208, 10527.693, 446.362, 52951.333 25/07/18,10:30:14,03,08,1, 11.8,1,1, 25.208, 10527.684, 446.343, 52951.329 25/07/18,10:30:14,04,08,1, 11.8,1,1, 25.208, 10527.669, 446.377, 52951.313 25/07/18,10:30:14,05,08,1, 11.8,1,1, 25.208, 10527.682, 446.322, 52951.321 25/07/18,10:30:14,06,08,1, 11.8,1,1, 25.208, 10527.660, 446.304, 52951.314 25/07/18,10:30:14,07,08,1, 11.8,1,1, 25.208, 10527.657, 446.341, 52951.299 25/07/18,10:30:14,08,08,1, 11.8,1,1, 25.208, 10527.651, 446.335, 52951.284 25/07/18,10:30:14,09,08,1, 11.8,1,1, 25.208, 10527.650, 446.324, 52951.308 25/07/18,10:30:14,10,08,1, 11.8,1,1, 25.208, 10527.615, 446.328, 52951.287 25/07/18,10:30:14,11,08,1, 11.8,1,1, 25.208, 10527.631, 446.340, 52951.444 25/07/18,10:30:14,12,08,1, 11.8,1,1, 25.208, 10527.618, 446.353, 52951.301 25/07/18,10:30:14,13,08,1, 11.8,1,1, 25.208, 10527.624, 446.316, 52951.294 25/07/18,10:30:14,14,08,1, 11.8,1,1, 25.208, 10527.583, 446.290, 52951.306 25/07/18,10:30:14,15,08,1, 11.8,1,1, 25.208, 10527.579, 446.342, 52951.330 25/07/18,10:30:14,16,08,1, 11.8,1,1, 25.208, 10527.574, 446.288, 52951.361 25/07/18,10:30:14,17,08,1, 11.8,1,1, 25.208, 10527.573, 446.310, 52951.409 25/07/18,10:30:14,18,08,1, 11.8,1,1, 25.208, 10527.572, 446.285, 52951.310 25/07/18,10:30:14,19,08,1, 11.8,1,1, 25.208, 10527.550, 446.272, 52951.306 25/07/18,10:30:15,00,09,1, 11.9,1,1, 25.211, 10527.544, 446.272, 52951.306 25/07/18,10:30:15,01,09,1, 11.9,1,1, 25.211, 10527.520, 446.295, 52951.300 25/07/18,10:30:15,02,09,1, 11.9,1,1, 25.211, 10527.517, 446.284, 52951.316 25/07/18,10:30:15,03,09,1, 11.9,1,1, 25.211, 10527.549, 446.298, 52951.386 25/07/18,10:30:15,04,09,1, 11.9,1,1, 25.211, 10527.532, 446.278, 52951.318 25/07/18,10:30:15,05,09,1, 11.9,1,1, 25.211, 10527.515, 446.271, 52951.353 25/07/18,10:30:15,06,09,1, 11.9,1,1, 25.211, 10527.518, 446.279, 52951.298 25/07/18,10:30:15,07,09,1, 11.9,1,1, 25.211, 10527.488, 446.290, 52951.334 25/07/18,10:30:15,08,09,1, 11.9,1,1, 25.211, 10527.479, 446.280, 52951.399 25/07/18,10:30:15,09,09,1, 11.9,1,1, 25.211, 10527.493, 446.270, 52951.352 25/07/18,10:30:15,10,09,1, 11.9,1,1, 25.211, 10527.462, 446.298, 52951.333 25/07/18,10:30:15,11,09,1, 11.9,1,1, 25.211, 10527.479, 446.292, 52951.386 25/07/18,10:30:15,12,09,1, 11.9,1,1, 25.211, 10527.460, 446.296, 52951.420 25/07/18,10:30:15,13,09,1, 11.9,1,1, 25.211, 10527.448, 446.300, 52951.329 25/07/18,10:30:15,14,09,1, 11.9,1,1, 25.211, 10527.446, 446.299, 52951.357 25/07/18,10:30:15,15,09,1, 11.9,1,1, 25.211, 10527.440, 446.288, 52951.338 25/07/18,10:30:15,16,09,1, 11.9,1,1, 25.211, 10527.423, 446.284, 52951.376 25/07/18,10:30:15,17,09,1, 11.9,1,1, 25.211, 10527.420, 446.266, 52951.395 25/07/18,10:30:15,18,09,1, 11.9,1,1, 25.211, 10527.394, 446.262, 52951.301 25/07/18,10:30:15,19,09,1, 11.9,1,1, 25.211, 10527.374, 446.270, 52951.278 25/07/18,10:30:16,00,09,1, 11.9,1,1, 25.207, 10527.369, 446.270, 52951.278 25/07/18,10:30:16,01,09,1, 11.9,1,1, 25.207, 10527.393, 446.275, 52951.294 25/07/18,10:30:16,02,09,1, 11.9,1,1, 25.207, 10527.385, 446.281, 52951.379 25/07/18,10:30:16,03,09,1, 11.9,1,1, 25.207, 10527.373, 446.265, 52951.356 25/07/18,10:30:16,04,09,1, 11.9,1,1, 25.207, 10527.369, 446.245, 52951.358 25/07/18,10:30:16,05,09,1, 11.9,1,1, 25.207, 10527.343, 446.254, 52951.317 25/07/18,10:30:16,06,09,1, 11.9,1,1, 25.207, 10527.324, 446.247, 52951.374 25/07/18,10:30:16,07,09,1, 11.9,1,1, 25.207, 10527.347, 446.251, 52951.369 25/07/18,10:30:16,08,09,1, 11.9,1,1, 25.207, 10527.352, 446.258, 52951.344 25/07/18,10:30:16,09,09,1, 11.9,1,1, 25.207, 10527.281, 446.243, 52951.325 25/07/18,10:30:16,10,09,1, 11.9,1,1, 25.207, 10527.319, 446.252, 52951.366 25/07/18,10:30:16,11,09,1, 11.9,1,1, 25.207, 10527.285, 446.237, 52951.399 25/07/18,10:30:16,12,09,1, 11.9,1,1, 25.207, 10527.308, 446.254, 52951.356 25/07/18,10:30:16,13,09,1, 11.9,1,1, 25.207, 10527.303, 446.258, 52951.403 25/07/18,10:30:16,14,09,1, 11.9,1,1, 25.207, 10527.302, 446.231, 52951.318 25/07/18,10:30:16,15,09,1, 11.9,1,1, 25.207, 10527.288, 446.236, 52951.324 25/07/18,10:30:16,16,09,1, 11.9,1,1, 25.207, 10527.291, 446.265, 52951.371 25/07/18,10:30:16,17,09,1, 11.9,1,1, 25.207, 10527.283, 446.241, 52951.302 25/07/18,10:30:16,18,09,1, 11.9,1,1, 25.207, 10527.253, 446.253, 52951.390 25/07/18,10:30:16,19,09,1, 11.9,1,1, 25.207, 10527.253, 446.265, 52951.340 25/07/18,10:30:17,00,08,1, 11.9,1,1, 25.211, 10527.252, 446.265, 52951.340 25/07/18,10:30:17,01,08,1, 11.9,1,1, 25.211, 10527.232, 446.236, 52951.339 25/07/18,10:30:17,02,08,1, 11.9,1,1, 25.211, 10527.211, 446.221, 52951.410 25/07/18,10:30:17,03,08,1, 11.9,1,1, 25.211, 10527.195, 446.240, 52951.357 25/07/18,10:30:17,04,08,1, 11.9,1,1, 25.211, 10527.192, 446.242, 52951.408 25/07/18,10:30:17,05,08,1, 11.9,1,1, 25.211, 10527.210, 446.250, 52951.339 25/07/18,10:30:17,06,08,1, 11.9,1,1, 25.211, 10527.210, 446.252, 52951.414 25/07/18,10:30:17,07,08,1, 11.9,1,1, 25.211, 10527.177, 446.230, 52951.305 25/07/18,10:30:17,08,08,1, 11.9,1,1, 25.211, 10527.170, 446.224, 52951.381 25/07/18,10:30:17,09,08,1, 11.9,1,1, 25.211, 10527.157, 446.238, 52951.432 25/07/18,10:30:17,10,08,1, 11.9,1,1, 25.211, 10527.142, 446.221, 52951.323 25/07/18,10:30:17,11,08,1, 11.9,1,1, 25.211, 10527.169, 446.225, 52951.366 25/07/18,10:30:17,12,08,1, 11.9,1,1, 25.211, 10527.140, 446.250, 52951.418 25/07/18,10:30:17,13,08,1, 11.9,1,1, 25.211, 10527.143, 446.247, 52951.341 25/07/18,10:30:17,14,08,1, 11.9,1,1, 25.211, 10527.127, 446.250, 52951.350 25/07/18,10:30:17,15,08,1, 11.9,1,1, 25.211, 10527.135, 446.256, 52951.416 25/07/18,10:30:17,16,08,1, 11.9,1,1, 25.211, 10527.116, 446.220, 52951.416 25/07/18,10:30:17,17,08,1, 11.9,1,1, 25.211, 10527.092, 446.235, 52951.356 25/07/18,10:30:17,18,08,1, 11.9,1,1, 25.211, 10527.082, 446.243, 52951.425 25/07/18,10:30:17,19,08,1, 11.9,1,1, 25.211, 10527.103, 446.246, 52951.338 25/07/18,10:30:18,00,07,1, 12.0,1,1, 25.205, 10527.102, 446.246, 52951.338 25/07/18,10:30:18,01,07,1, 12.0,1,1, 25.205, 10527.105, 446.258, 52951.335 25/07/18,10:30:18,02,07,1, 12.0,1,1, 25.205, 10527.070, 446.250, 52951.354 25/07/18,10:30:18,03,07,1, 12.0,1,1, 25.205, 10527.066, 446.222, 52951.395 25/07/18,10:30:18,04,07,1, 12.0,1,1, 25.205, 10527.069, 446.261, 52951.376 25/07/18,10:30:18,05,07,1, 12.0,1,1, 25.205, 10527.068, 446.255, 52951.376 25/07/18,10:30:18,06,07,1, 12.0,1,1, 25.205, 10527.035, 446.237, 52951.409 25/07/18,10:30:18,07,07,1, 12.0,1,1, 25.205, 10527.050, 446.278, 52951.352 25/07/18,10:30:18,08,07,1, 12.0,1,1, 25.205, 10527.034, 446.276, 52951.413 25/07/18,10:30:18,09,07,1, 12.0,1,1, 25.205, 10527.011, 446.244, 52951.395 25/07/18,10:30:18,10,07,1, 12.0,1,1, 25.205, 10527.019, 446.270, 52951.424 25/07/18,10:30:18,11,07,1, 12.0,1,1, 25.205, 10527.019, 446.287, 52951.388 25/07/18,10:30:18,12,07,1, 12.0,1,1, 25.205, 10527.006, 446.260, 52951.401 25/07/18,10:30:18,13,07,1, 12.0,1,1, 25.205, 10527.021, 446.260, 52951.377 25/07/18,10:30:18,14,07,1, 12.0,1,1, 25.205, 10527.011, 446.269, 52951.346 25/07/18,10:30:18,15,07,1, 12.0,1,1, 25.205, 10527.004, 446.260, 52951.383 25/07/18,10:30:18,16,07,1, 12.0,1,1, 25.205, 10527.018, 446.262, 52951.314 25/07/18,10:30:18,17,07,1, 12.0,1,1, 25.205, 10526.998, 446.275, 52951.437 25/07/18,10:30:18,18,07,1, 12.0,1,1, 25.205, 10526.993, 446.269, 52951.456 25/07/18,10:30:18,19,07,1, 12.0,1,1, 25.205, 10526.932, 446.276, 52951.325 25/07/18,10:30:19,00,09,1, 11.8,1,1, 25.213, 10526.927, 446.276, 52951.325 25/07/18,10:30:19,01,09,1, 11.8,1,1, 25.213, 10526.954, 446.273, 52951.429 25/07/18,10:30:19,02,09,1, 11.8,1,1, 25.213, 10526.927, 446.253, 52951.415 25/07/18,10:30:19,03,09,1, 11.8,1,1, 25.213, 10526.963, 446.275, 52951.391 25/07/18,10:30:19,04,09,1, 11.8,1,1, 25.213, 10526.932, 446.267, 52951.365 25/07/18,10:30:19,05,09,1, 11.8,1,1, 25.213, 10526.925, 446.264, 52951.386 25/07/18,10:30:19,06,09,1, 11.8,1,1, 25.213, 10526.932, 446.260, 52951.339 25/07/18,10:30:19,07,09,1, 11.8,1,1, 25.213, 10526.919, 446.264, 52951.375 25/07/18,10:30:19,08,09,1, 11.8,1,1, 25.213, 10526.862, 446.285, 52951.387 25/07/18,10:30:19,09,09,1, 11.8,1,1, 25.213, 10526.891, 446.290, 52951.297 25/07/18,10:30:19,10,09,1, 11.8,1,1, 25.213, 10526.862, 446.289, 52951.380 25/07/18,10:30:19,11,09,1, 11.8,1,1, 25.213, 10526.884, 446.314, 52951.421 25/07/18,10:30:19,12,09,1, 11.8,1,1, 25.213, 10526.857, 446.281, 52951.368 25/07/18,10:30:19,13,09,1, 11.8,1,1, 25.213, 10526.859, 446.261, 52951.385 25/07/18,10:30:19,14,09,1, 11.8,1,1, 25.213, 10526.855, 446.301, 52951.357 25/07/18,10:30:19,15,09,1, 11.8,1,1, 25.213, 10526.854, 446.299, 52951.403 25/07/18,10:30:19,16,09,1, 11.8,1,1, 25.213, 10526.872, 446.278, 52951.342 25/07/18,10:30:19,17,09,1, 11.8,1,1, 25.213, 10526.856, 446.300, 52951.404 25/07/18,10:30:19,18,09,1, 11.8,1,1, 25.213, 10526.830, 446.318, 52951.366 25/07/18,10:30:19,19,09,1, 11.8,1,1, 25.213, 10526.820, 446.319, 52951.360 25/07/18,10:30:20,00,08,1, 11.9,1,1, 25.210, 10526.818, 446.319, 52951.360 25/07/18,10:30:20,01,08,1, 11.9,1,1, 25.210, 10526.838, 446.289, 52951.401 25/07/18,10:30:20,02,08,1, 11.9,1,1, 25.210, 10526.814, 446.303, 52951.362 25/07/18,10:30:20,03,08,1, 11.9,1,1, 25.210, 10526.791, 446.315, 52951.311 25/07/18,10:30:20,04,08,1, 11.9,1,1, 25.210, 10526.792, 446.320, 52951.419 25/07/18,10:30:20,05,08,1, 11.9,1,1, 25.210, 10526.796, 446.321, 52951.319 25/07/18,10:30:20,06,08,1, 11.9,1,1, 25.210, 10526.793, 446.316, 52951.337 25/07/18,10:30:20,07,08,1, 11.9,1,1, 25.210, 10526.780, 446.340, 52951.370 25/07/18,10:30:20,08,08,1, 11.9,1,1, 25.210, 10526.769, 446.329, 52951.352 25/07/18,10:30:20,09,08,1, 11.9,1,1, 25.210, 10526.756, 446.334, 52951.390 25/07/18,10:30:20,10,08,1, 11.9,1,1, 25.210, 10526.759, 446.343, 52951.372 25/07/18,10:30:20,11,08,1, 11.9,1,1, 25.210, 10526.760, 446.353, 52951.449 25/07/18,10:30:20,12,08,1, 11.9,1,1, 25.210, 10526.746, 446.347, 52951.431 25/07/18,10:30:20,13,08,1, 11.9,1,1, 25.210, 10526.738, 446.363, 52951.428 25/07/18,10:30:20,14,08,1, 11.9,1,1, 25.210, 10526.739, 446.342, 52951.394 25/07/18,10:30:20,15,08,1, 11.9,1,1, 25.210, 10526.729, 446.358, 52951.407 25/07/18,10:30:20,16,08,1, 11.9,1,1, 25.210, 10526.749, 446.349, 52951.338 25/07/18,10:30:20,17,08,1, 11.9,1,1, 25.210, 10526.727, 446.375, 52951.375 25/07/18,10:30:20,18,08,1, 11.9,1,1, 25.210, 10526.708, 446.356, 52951.420 25/07/18,10:30:20,19,08,1, 11.9,1,1, 25.210, 10526.727, 446.358, 52951.370 25/07/18,10:30:21,00,09,1, 12.0,1,1, 25.214, 10526.726, 446.358, 52951.370 25/07/18,10:30:21,01,09,1, 12.0,1,1, 25.214, 10526.699, 446.365, 52951.388 25/07/18,10:30:21,02,09,1, 12.0,1,1, 25.214, 10526.690, 446.347, 52951.338 25/07/18,10:30:21,03,09,1, 12.0,1,1, 25.214, 10526.683, 446.393, 52951.415 25/07/18,10:30:21,04,09,1, 12.0,1,1, 25.214, 10526.661, 446.373, 52951.370 25/07/18,10:30:21,05,09,1, 12.0,1,1, 25.214, 10526.638, 446.340, 52951.179 25/07/18,10:30:21,06,09,1, 12.0,1,1, 25.214, 10526.677, 446.376, 52951.558 25/07/18,10:30:21,07,09,1, 12.0,1,1, 25.214, 10526.659, 446.367, 52951.325 25/07/18,10:30:21,08,09,1, 12.0,1,1, 25.214, 10526.689, 446.381, 52951.395 25/07/18,10:30:21,09,09,1, 12.0,1,1, 25.214, 10526.681, 446.408, 52951.423 25/07/18,10:30:21,10,09,1, 12.0,1,1, 25.214, 10526.661, 446.419, 52951.394 25/07/18,10:30:21,11,09,1, 12.0,1,1, 25.214, 10526.613, 446.424, 52951.435 25/07/18,10:30:21,12,09,1, 12.0,1,1, 25.214, 10526.618, 446.411, 52951.404 25/07/18,10:30:21,13,09,1, 12.0,1,1, 25.214, 10526.653, 446.398, 52951.308 25/07/18,10:30:21,14,09,1, 12.0,1,1, 25.214, 10526.607, 446.413, 52951.348 25/07/18,10:30:21,15,09,1, 12.0,1,1, 25.214, 10526.648, 446.411, 52951.337 25/07/18,10:30:21,16,09,1, 12.0,1,1, 25.214, 10526.604, 446.417, 52951.354 25/07/18,10:30:21,17,09,1, 12.0,1,1, 25.214, 10526.629, 446.430, 52951.447 25/07/18,10:30:21,18,09,1, 12.0,1,1, 25.214, 10526.617, 446.432, 52951.331 25/07/18,10:30:21,19,09,1, 12.0,1,1, 25.214, 10526.598, 446.447, 52951.463 25/07/18,10:30:22,00,08,1, 12.0,1,1, 25.213, 10526.593, 446.447, 52951.463 25/07/18,10:30:22,01,08,1, 12.0,1,1, 25.213, 10526.576, 446.427, 52951.425 25/07/18,10:30:22,02,08,1, 12.0,1,1, 25.213, 10526.558, 446.439, 52951.424 25/07/18,10:30:22,03,08,1, 12.0,1,1, 25.213, 10526.572, 446.463, 52951.401 25/07/18,10:30:22,04,08,1, 12.0,1,1, 25.213, 10526.569, 446.452, 52951.396 25/07/18,10:30:22,05,08,1, 12.0,1,1, 25.213, 10526.571, 446.450, 52951.361 25/07/18,10:30:22,06,08,1, 12.0,1,1, 25.213, 10526.563, 446.487, 52951.419 25/07/18,10:30:22,07,08,1, 12.0,1,1, 25.213, 10526.542, 446.493, 52951.363 25/07/18,10:30:22,08,08,1, 12.0,1,1, 25.213, 10526.564, 446.477, 52951.324 25/07/18,10:30:22,09,08,1, 12.0,1,1, 25.213, 10526.545, 446.476, 52951.328 25/07/18,10:30:22,10,08,1, 12.0,1,1, 25.213, 10526.584, 446.465, 52951.400 25/07/18,10:30:22,11,08,1, 12.0,1,1, 25.213, 10526.579, 446.473, 52951.320 25/07/18,10:30:22,12,08,1, 12.0,1,1, 25.213, 10526.553, 446.479, 52951.445 25/07/18,10:30:22,13,08,1, 12.0,1,1, 25.213, 10526.585, 446.488, 52951.428 25/07/18,10:30:22,14,08,1, 12.0,1,1, 25.213, 10526.558, 446.478, 52951.318 25/07/18,10:30:22,15,08,1, 12.0,1,1, 25.213, 10526.561, 446.483, 52951.353 25/07/18,10:30:22,16,08,1, 12.0,1,1, 25.213, 10526.570, 446.486, 52951.406 25/07/18,10:30:22,17,08,1, 12.0,1,1, 25.213, 10526.548, 446.509, 52951.374 25/07/18,10:30:22,18,08,1, 12.0,1,1, 25.213, 10526.552, 446.512, 52951.343 25/07/18,10:30:22,19,08,1, 12.0,1,1, 25.213, 10526.557, 446.495, 52951.340 25/07/18,10:30:23,00,08,1, 12.0,1,1, 25.214, 10526.551, 446.495, 52951.340 25/07/18,10:30:23,01,08,1, 12.0,1,1, 25.214, 10526.547, 446.499, 52951.347 25/07/18,10:30:23,02,08,1, 12.0,1,1, 25.214, 10526.537, 446.508, 52951.353 25/07/18,10:30:23,03,08,1, 12.0,1,1, 25.214, 10526.523, 446.520, 52951.398 25/07/18,10:30:23,04,08,1, 12.0,1,1, 25.214, 10526.527, 446.538, 52951.336 25/07/18,10:30:23,05,08,1, 12.0,1,1, 25.214, 10526.513, 446.518, 52951.341 25/07/18,10:30:23,06,08,1, 12.0,1,1, 25.214, 10526.535, 446.532, 52951.391 25/07/18,10:30:23,07,08,1, 12.0,1,1, 25.214, 10526.523, 446.524, 52951.335 25/07/18,10:30:23,08,08,1, 12.0,1,1, 25.214, 10526.509, 446.526, 52951.372 25/07/18,10:30:23,09,08,1, 12.0,1,1, 25.214, 10526.531, 446.551, 52951.387 25/07/18,10:30:23,10,08,1, 12.0,1,1, 25.214, 10526.494, 446.561, 52951.371 25/07/18,10:30:23,11,08,1, 12.0,1,1, 25.214, 10526.501, 446.537, 52951.320 25/07/18,10:30:23,12,08,1, 12.0,1,1, 25.214, 10526.540, 446.537, 52951.350 25/07/18,10:30:23,13,08,1, 12.0,1,1, 25.214, 10526.521, 446.573, 52951.385 25/07/18,10:30:23,14,08,1, 12.0,1,1, 25.214, 10526.481, 446.584, 52951.340 25/07/18,10:30:23,15,08,1, 12.0,1,1, 25.214, 10526.509, 446.580, 52951.420 25/07/18,10:30:23,16,08,1, 12.0,1,1, 25.214, 10526.503, 446.581, 52951.415 25/07/18,10:30:23,17,08,1, 12.0,1,1, 25.214, 10526.505, 446.560, 52951.334 25/07/18,10:30:23,18,08,1, 12.0,1,1, 25.214, 10526.541, 446.581, 52951.387 25/07/18,10:30:23,19,08,1, 12.0,1,1, 25.214, 10526.515, 446.569, 52951.379 25/07/18,10:30:24,00,08,1, 11.9,1,1, 25.214, 10526.509, 446.569, 52951.379 25/07/18,10:30:24,01,08,1, 11.9,1,1, 25.214, 10526.527, 446.586, 52951.360 25/07/18,10:30:24,02,08,1, 11.9,1,1, 25.214, 10526.517, 446.594, 52951.278 25/07/18,10:30:24,03,08,1, 11.9,1,1, 25.214, 10526.518, 446.589, 52951.370 25/07/18,10:30:24,04,08,1, 11.9,1,1, 25.214, 10526.520, 446.584, 52951.314 25/07/18,10:30:24,05,08,1, 11.9,1,1, 25.214, 10526.522, 446.610, 52951.432 25/07/18,10:30:24,06,08,1, 11.9,1,1, 25.214, 10526.519, 446.613, 52951.348 25/07/18,10:30:24,07,08,1, 11.9,1,1, 25.214, 10526.515, 446.602, 52951.302 25/07/18,10:30:24,08,08,1, 11.9,1,1, 25.214, 10526.511, 446.605, 52951.311 25/07/18,10:30:24,09,08,1, 11.9,1,1, 25.214, 10526.514, 446.598, 52951.338 25/07/18,10:30:24,10,08,1, 11.9,1,1, 25.214, 10526.513, 446.636, 52951.355 25/07/18,10:30:24,11,08,1, 11.9,1,1, 25.214, 10526.551, 446.620, 52951.357 25/07/18,10:30:24,12,08,1, 11.9,1,1, 25.214, 10526.533, 446.604, 52951.313 25/07/18,10:30:24,13,08,1, 11.9,1,1, 25.214, 10526.544, 446.614, 52951.303 25/07/18,10:30:24,14,08,1, 11.9,1,1, 25.214, 10526.537, 446.623, 52951.389 25/07/18,10:30:24,15,08,1, 11.9,1,1, 25.214, 10526.528, 446.607, 52951.391 25/07/18,10:30:24,16,08,1, 11.9,1,1, 25.214, 10526.521, 446.615, 52951.383 25/07/18,10:30:24,17,08,1, 11.9,1,1, 25.214, 10526.565, 446.621, 52951.300 25/07/18,10:30:24,18,08,1, 11.9,1,1, 25.214, 10526.512, 446.616, 52951.396 25/07/18,10:30:24,19,08,1, 11.9,1,1, 25.214, 10526.552, 446.607, 52951.352 25/07/18,10:30:25,00,09,1, 11.9,1,1, 25.215, 10526.551, 446.607, 52951.352 25/07/18,10:30:25,01,09,1, 11.9,1,1, 25.215, 10526.548, 446.646, 52951.379 25/07/18,10:30:25,02,09,1, 11.9,1,1, 25.215, 10526.532, 446.648, 52951.326 25/07/18,10:30:25,03,09,1, 11.9,1,1, 25.215, 10526.523, 446.634, 52951.302 25/07/18,10:30:25,04,09,1, 11.9,1,1, 25.215, 10526.510, 446.661, 52951.300 25/07/18,10:30:25,05,09,1, 11.9,1,1, 25.215, 10526.524, 446.647, 52951.278 25/07/18,10:30:25,06,09,1, 11.9,1,1, 25.215, 10526.533, 446.646, 52951.310 25/07/18,10:30:25,07,09,1, 11.9,1,1, 25.215, 10526.517, 446.657, 52951.336 25/07/18,10:30:25,08,09,1, 11.9,1,1, 25.215, 10526.546, 446.651, 52951.367 25/07/18,10:30:25,09,09,1, 11.9,1,1, 25.215, 10526.562, 446.654, 52951.309 25/07/18,10:30:25,10,09,1, 11.9,1,1, 25.215, 10526.534, 446.676, 52951.323 25/07/18,10:30:25,11,09,1, 11.9,1,1, 25.215, 10526.550, 446.657, 52951.315 25/07/18,10:30:25,12,09,1, 11.9,1,1, 25.215, 10526.568, 446.655, 52951.389 25/07/18,10:30:25,13,09,1, 11.9,1,1, 25.215, 10526.536, 446.677, 52951.311 25/07/18,10:30:25,14,09,1, 11.9,1,1, 25.215, 10526.538, 446.698, 52951.354 25/07/18,10:30:25,15,09,1, 11.9,1,1, 25.215, 10526.533, 446.656, 52951.334 25/07/18,10:30:25,16,09,1, 11.9,1,1, 25.215, 10526.560, 446.680, 52951.329 25/07/18,10:30:25,17,09,1, 11.9,1,1, 25.215, 10526.548, 446.660, 52951.401 25/07/18,10:30:25,18,09,1, 11.9,1,1, 25.215, 10526.551, 446.688, 52951.362 25/07/18,10:30:25,19,09,1, 11.9,1,1, 25.215, 10526.569, 446.698, 52951.313 25/07/18,10:30:26,00,09,1, 12.0,1,1, 25.215, 10526.568, 446.698, 52951.313 25/07/18,10:30:26,01,09,1, 12.0,1,1, 25.215, 10526.544, 446.683, 52951.320 25/07/18,10:30:26,02,09,1, 12.0,1,1, 25.215, 10526.550, 446.694, 52951.334 25/07/18,10:30:26,03,09,1, 12.0,1,1, 25.215, 10526.534, 446.670, 52951.370 25/07/18,10:30:26,04,09,1, 12.0,1,1, 25.215, 10526.574, 446.686, 52951.308 25/07/18,10:30:26,05,09,1, 12.0,1,1, 25.215, 10526.556, 446.713, 52951.257 25/07/18,10:30:26,06,09,1, 12.0,1,1, 25.215, 10526.574, 446.705, 52951.314 25/07/18,10:30:26,07,09,1, 12.0,1,1, 25.215, 10526.578, 446.707, 52951.381 25/07/18,10:30:26,08,09,1, 12.0,1,1, 25.215, 10526.585, 446.736, 52951.356 25/07/18,10:30:26,09,09,1, 12.0,1,1, 25.215, 10526.611, 446.703, 52951.353 25/07/18,10:30:26,10,09,1, 12.0,1,1, 25.215, 10526.586, 446.712, 52951.309 25/07/18,10:30:26,11,09,1, 12.0,1,1, 25.215, 10526.616, 446.727, 52951.321 25/07/18,10:30:26,12,09,1, 12.0,1,1, 25.215, 10526.607, 446.719, 52951.368 25/07/18,10:30:26,13,09,1, 12.0,1,1, 25.215, 10526.600, 446.713, 52951.374 25/07/18,10:30:26,14,09,1, 12.0,1,1, 25.215, 10526.593, 446.744, 52951.337 25/07/18,10:30:26,15,09,1, 12.0,1,1, 25.215, 10526.608, 446.750, 52951.289 25/07/18,10:30:26,16,09,1, 12.0,1,1, 25.215, 10526.621, 446.739, 52951.240 25/07/18,10:30:26,17,09,1, 12.0,1,1, 25.215, 10526.606, 446.750, 52951.296 25/07/18,10:30:26,18,09,1, 12.0,1,1, 25.215, 10526.612, 446.741, 52951.364 25/07/18,10:30:26,19,09,1, 12.0,1,1, 25.215, 10526.620, 446.751, 52951.275 25/07/18,10:30:27,00,09,1, 12.0,1,1, 25.216, 10526.618, 446.751, 52951.275 25/07/18,10:30:27,01,09,1, 12.0,1,1, 25.216, 10526.612, 446.738, 52951.318 25/07/18,10:30:27,02,09,1, 12.0,1,1, 25.216, 10526.625, 446.701, 52951.216 25/07/18,10:30:27,03,09,1, 12.0,1,1, 25.216, 10526.606, 446.738, 52951.310 25/07/18,10:30:27,04,09,1, 12.0,1,1, 25.216, 10526.607, 446.746, 52951.257 25/07/18,10:30:27,05,09,1, 12.0,1,1, 25.216, 10526.615, 446.727, 52951.352 25/07/18,10:30:27,06,09,1, 12.0,1,1, 25.216, 10526.633, 446.714, 52951.334 25/07/18,10:30:27,07,09,1, 12.0,1,1, 25.216, 10526.625, 446.716, 52951.307 25/07/18,10:30:27,08,09,1, 12.0,1,1, 25.216, 10526.645, 446.742, 52951.336 25/07/18,10:30:27,09,09,1, 12.0,1,1, 25.216, 10526.639, 446.749, 52951.358 25/07/18,10:30:27,10,09,1, 12.0,1,1, 25.216, 10526.630, 446.754, 52951.307 25/07/18,10:30:27,11,09,1, 12.0,1,1, 25.216, 10526.641, 446.755, 52951.321 25/07/18,10:30:27,12,09,1, 12.0,1,1, 25.216, 10526.643, 446.760, 52951.291 25/07/18,10:30:27,13,09,1, 12.0,1,1, 25.216, 10526.630, 446.734, 52951.275 25/07/18,10:30:27,14,09,1, 12.0,1,1, 25.216, 10526.657, 446.737, 52951.314 25/07/18,10:30:27,15,09,1, 12.0,1,1, 25.216, 10526.685, 446.759, 52951.337 25/07/18,10:30:27,16,09,1, 12.0,1,1, 25.216, 10526.668, 446.759, 52951.295 25/07/18,10:30:27,17,09,1, 12.0,1,1, 25.216, 10526.661, 446.747, 52951.287 25/07/18,10:30:27,18,09,1, 12.0,1,1, 25.216, 10526.671, 446.757, 52951.324 25/07/18,10:30:27,19,09,1, 12.0,1,1, 25.216, 10526.676, 446.769, 52951.336 25/07/18,10:30:28,00,09,1, 12.0,1,1, 25.212, 10526.668, 446.769, 52951.336 25/07/18,10:30:28,01,09,1, 12.0,1,1, 25.212, 10526.715, 446.774, 52951.295 25/07/18,10:30:28,02,09,1, 12.0,1,1, 25.212, 10526.701, 446.802, 52951.328 25/07/18,10:30:28,03,09,1, 12.0,1,1, 25.212, 10526.720, 446.764, 52951.346 25/07/18,10:30:28,04,09,1, 12.0,1,1, 25.212, 10526.690, 446.784, 52951.341 25/07/18,10:30:28,05,09,1, 12.0,1,1, 25.212, 10526.723, 446.783, 52951.330 25/07/18,10:30:28,06,09,1, 12.0,1,1, 25.212, 10526.715, 446.772, 52951.237 25/07/18,10:30:28,07,09,1, 12.0,1,1, 25.212, 10526.754, 446.777, 52951.293 25/07/18,10:30:28,08,09,1, 12.0,1,1, 25.212, 10526.741, 446.760, 52951.286 25/07/18,10:30:28,09,09,1, 12.0,1,1, 25.212, 10526.721, 446.780, 52951.239 25/07/18,10:30:28,10,09,1, 12.0,1,1, 25.212, 10526.756, 446.782, 52951.327 25/07/18,10:30:28,11,09,1, 12.0,1,1, 25.212, 10526.732, 446.756, 52951.307 25/07/18,10:30:28,12,09,1, 12.0,1,1, 25.212, 10526.718, 446.757, 52951.263 25/07/18,10:30:28,13,09,1, 12.0,1,1, 25.212, 10526.764, 446.763, 52951.280 25/07/18,10:30:28,14,09,1, 12.0,1,1, 25.212, 10526.759, 446.760, 52951.267 25/07/18,10:30:28,15,09,1, 12.0,1,1, 25.212, 10526.744, 446.766, 52951.278 25/07/18,10:30:28,16,09,1, 12.0,1,1, 25.212, 10526.765, 446.779, 52951.248 25/07/18,10:30:28,17,09,1, 12.0,1,1, 25.212, 10526.766, 446.786, 52951.280 25/07/18,10:30:28,18,09,1, 12.0,1,1, 25.212, 10526.776, 446.766, 52951.274 25/07/18,10:30:28,19,09,1, 12.0,1,1, 25.212, 10526.751, 446.785, 52951.228 25/07/18,10:30:29,00,09,1, 12.0,1,1, 25.215, 10526.743, 446.785, 52951.228 25/07/18,10:30:29,01,09,1, 12.0,1,1, 25.215, 10526.778, 446.789, 52951.244 25/07/18,10:30:29,02,09,1, 12.0,1,1, 25.215, 10526.797, 446.813, 52951.338 25/07/18,10:30:29,03,09,1, 12.0,1,1, 25.215, 10526.776, 446.777, 52951.362 25/07/18,10:30:29,04,09,1, 12.0,1,1, 25.215, 10526.784, 446.773, 52951.292 25/07/18,10:30:29,05,09,1, 12.0,1,1, 25.215, 10526.815, 446.804, 52951.245 25/07/18,10:30:29,06,09,1, 12.0,1,1, 25.215, 10526.815, 446.792, 52951.331 25/07/18,10:30:29,07,09,1, 12.0,1,1, 25.215, 10526.801, 446.822, 52951.244 25/07/18,10:30:29,08,09,1, 12.0,1,1, 25.215, 10526.820, 446.812, 52951.247 25/07/18,10:30:29,09,09,1, 12.0,1,1, 25.215, 10526.827, 446.817, 52951.279 25/07/18,10:30:29,10,09,1, 12.0,1,1, 25.215, 10526.835, 446.816, 52951.313 25/07/18,10:30:29,11,09,1, 12.0,1,1, 25.215, 10526.830, 446.824, 52951.301 25/07/18,10:30:29,12,09,1, 12.0,1,1, 25.215, 10526.818, 446.812, 52951.265 25/07/18,10:30:29,13,09,1, 12.0,1,1, 25.215, 10526.850, 446.813, 52951.287 25/07/18,10:30:29,14,09,1, 12.0,1,1, 25.215, 10526.844, 446.812, 52951.286 25/07/18,10:30:29,15,09,1, 12.0,1,1, 25.215, 10526.870, 446.812, 52951.305 25/07/18,10:30:29,16,09,1, 12.0,1,1, 25.215, 10526.867, 446.830, 52951.306 25/07/18,10:30:29,17,09,1, 12.0,1,1, 25.215, 10526.866, 446.818, 52951.256 25/07/18,10:30:29,18,09,1, 12.0,1,1, 25.215, 10526.869, 446.805, 52951.242 25/07/18,10:30:29,19,09,1, 12.0,1,1, 25.215, 10526.870, 446.857, 52951.284 25/07/18,10:30:30,00,09,1, 11.9,1,1, 25.210, 10526.868, 446.857, 52951.284 25/07/18,10:30:30,01,09,1, 11.9,1,1, 25.210, 10526.881, 446.837, 52951.272 25/07/18,10:30:30,02,09,1, 11.9,1,1, 25.210, 10526.901, 446.827, 52951.234 25/07/18,10:30:30,03,09,1, 11.9,1,1, 25.210, 10526.918, 446.842, 52951.297 25/07/18,10:30:30,04,09,1, 11.9,1,1, 25.210, 10526.885, 446.837, 52951.232 25/07/18,10:30:30,05,09,1, 11.9,1,1, 25.210, 10526.901, 446.831, 52951.236 25/07/18,10:30:30,06,09,1, 11.9,1,1, 25.210, 10526.895, 446.827, 52951.218 25/07/18,10:30:30,07,09,1, 11.9,1,1, 25.210, 10526.896, 446.822, 52951.276 25/07/18,10:30:30,08,09,1, 11.9,1,1, 25.210, 10526.901, 446.840, 52951.211 25/07/18,10:30:30,09,09,1, 11.9,1,1, 25.210, 10526.924, 446.835, 52951.288 25/07/18,10:30:30,10,09,1, 11.9,1,1, 25.210, 10526.917, 446.801, 52951.193 25/07/18,10:30:30,11,09,1, 11.9,1,1, 25.210, 10526.963, 446.827, 52951.225 25/07/18,10:30:30,12,09,1, 11.9,1,1, 25.210, 10526.925, 446.828, 52951.263 25/07/18,10:30:30,13,09,1, 11.9,1,1, 25.210, 10526.944, 446.824, 52951.214 25/07/18,10:30:30,14,09,1, 11.9,1,1, 25.210, 10526.949, 446.815, 52951.204 25/07/18,10:30:30,15,09,1, 11.9,1,1, 25.210, 10526.966, 446.828, 52951.231 25/07/18,10:30:30,16,09,1, 11.9,1,1, 25.210, 10526.925, 446.821, 52951.188 25/07/18,10:30:30,17,09,1, 11.9,1,1, 25.210, 10526.950, 446.837, 52951.274 25/07/18,10:30:30,18,09,1, 11.9,1,1, 25.210, 10526.968, 446.839, 52951.281 25/07/18,10:30:30,19,09,1, 11.9,1,1, 25.210, 10526.964, 446.842, 52951.248 25/07/18,10:30:31,00,09,1, 11.9,1,1, 25.215, 10526.960, 446.842, 52951.248 25/07/18,10:30:31,01,09,1, 11.9,1,1, 25.215, 10526.969, 446.839, 52951.227 25/07/18,10:30:31,02,09,1, 11.9,1,1, 25.215, 10526.965, 446.841, 52951.222 25/07/18,10:30:31,03,09,1, 11.9,1,1, 25.215, 10526.981, 446.870, 52951.229 25/07/18,10:30:31,04,09,1, 11.9,1,1, 25.215, 10526.994, 446.862, 52951.200 25/07/18,10:30:31,05,09,1, 11.9,1,1, 25.215, 10526.985, 446.854, 52951.192 25/07/18,10:30:31,06,09,1, 11.9,1,1, 25.215, 10526.998, 446.830, 52951.210 25/07/18,10:30:31,07,09,1, 11.9,1,1, 25.215, 10527.011, 446.847, 52951.228 25/07/18,10:30:31,08,09,1, 11.9,1,1, 25.215, 10527.032, 446.851, 52951.272 25/07/18,10:30:31,09,09,1, 11.9,1,1, 25.215, 10527.003, 446.868, 52951.202 25/07/18,10:30:31,10,09,1, 11.9,1,1, 25.215, 10527.012, 446.856, 52951.237 25/07/18,10:30:31,11,09,1, 11.9,1,1, 25.215, 10527.029, 446.867, 52951.211 25/07/18,10:30:31,12,09,1, 11.9,1,1, 25.215, 10527.046, 446.883, 52951.269 25/07/18,10:30:31,13,09,1, 11.9,1,1, 25.215, 10527.033, 446.865, 52951.179 25/07/18,10:30:31,14,09,1, 11.9,1,1, 25.215, 10527.059, 446.866, 52951.189 25/07/18,10:30:31,15,09,1, 11.9,1,1, 25.215, 10527.051, 446.856, 52951.222 25/07/18,10:30:31,16,09,1, 11.9,1,1, 25.215, 10527.060, 446.836, 52951.204 25/07/18,10:30:31,17,09,1, 11.9,1,1, 25.215, 10527.066, 446.859, 52951.232 25/07/18,10:30:31,18,09,1, 11.9,1,1, 25.215, 10527.081, 446.858, 52951.229 25/07/18,10:30:31,19,09,1, 11.9,1,1, 25.215, 10527.071, 446.843, 52951.306 25/07/18,10:30:32,00,09,1, 12.0,1,1, 25.211, 10527.068, 446.843, 52951.306 25/07/18,10:30:32,01,09,1, 12.0,1,1, 25.211, 10527.090, 446.853, 52951.248 25/07/18,10:30:32,02,09,1, 12.0,1,1, 25.211, 10527.105, 446.859, 52951.202 25/07/18,10:30:32,03,09,1, 12.0,1,1, 25.211, 10527.088, 446.841, 52951.234 25/07/18,10:30:32,04,09,1, 12.0,1,1, 25.211, 10527.120, 446.838, 52951.255 25/07/18,10:30:32,05,09,1, 12.0,1,1, 25.211, 10527.120, 446.842, 52951.225 25/07/18,10:30:32,06,09,1, 12.0,1,1, 25.211, 10527.130, 446.839, 52951.244 25/07/18,10:30:32,07,09,1, 12.0,1,1, 25.211, 10527.141, 446.839, 52951.250 25/07/18,10:30:32,08,09,1, 12.0,1,1, 25.211, 10527.125, 446.852, 52951.173 25/07/18,10:30:32,09,09,1, 12.0,1,1, 25.211, 10527.128, 446.834, 52951.177 25/07/18,10:30:32,10,09,1, 12.0,1,1, 25.211, 10527.168, 446.850, 52951.241 25/07/18,10:30:32,11,09,1, 12.0,1,1, 25.211, 10527.142, 446.854, 52951.253 25/07/18,10:30:32,12,09,1, 12.0,1,1, 25.211, 10527.143, 446.834, 52951.182 25/07/18,10:30:32,13,09,1, 12.0,1,1, 25.211, 10527.168, 446.870, 52951.194 25/07/18,10:30:32,14,09,1, 12.0,1,1, 25.211, 10527.164, 446.847, 52951.186 25/07/18,10:30:32,15,09,1, 12.0,1,1, 25.211, 10527.167, 446.853, 52951.273 25/07/18,10:30:32,16,09,1, 12.0,1,1, 25.211, 10527.180, 446.872, 52951.172 25/07/18,10:30:32,17,09,1, 12.0,1,1, 25.211, 10527.176, 446.868, 52951.251 25/07/18,10:30:32,18,09,1, 12.0,1,1, 25.211, 10527.191, 446.850, 52951.180 25/07/18,10:30:32,19,09,1, 12.0,1,1, 25.211, 10527.172, 446.839, 52951.224 25/07/18,10:30:33,00,09,1, 12.0,1,1, 25.215, 10527.169, 446.839, 52951.224 25/07/18,10:30:33,01,09,1, 12.0,1,1, 25.215, 10527.197, 446.847, 52951.161 25/07/18,10:30:33,02,09,1, 12.0,1,1, 25.215, 10527.203, 446.818, 52951.144 25/07/18,10:30:33,03,09,1, 12.0,1,1, 25.215, 10527.209, 446.853, 52951.129 25/07/18,10:30:33,04,09,1, 12.0,1,1, 25.215, 10527.224, 446.841, 52951.130 25/07/18,10:30:33,05,09,1, 12.0,1,1, 25.215, 10527.234, 446.856, 52951.182 25/07/18,10:30:33,06,09,1, 12.0,1,1, 25.215, 10527.240, 446.846, 52951.174 25/07/18,10:30:33,07,09,1, 12.0,1,1, 25.215, 10527.248, 446.853, 52951.192 25/07/18,10:30:33,08,09,1, 12.0,1,1, 25.215, 10527.221, 446.858, 52951.232 25/07/18,10:30:33,09,09,1, 12.0,1,1, 25.215, 10527.265, 446.839, 52951.159 25/07/18,10:30:33,10,09,1, 12.0,1,1, 25.215, 10527.241, 446.856, 52951.194 25/07/18,10:30:33,11,09,1, 12.0,1,1, 25.215, 10527.278, 446.845, 52951.239 25/07/18,10:30:33,12,09,1, 12.0,1,1, 25.215, 10527.286, 446.849, 52951.169 25/07/18,10:30:33,13,09,1, 12.0,1,1, 25.215, 10527.258, 446.843, 52951.163 25/07/18,10:30:33,14,09,1, 12.0,1,1, 25.215, 10527.296, 446.858, 52951.163 25/07/18,10:30:33,15,09,1, 12.0,1,1, 25.215, 10527.301, 446.850, 52951.165 25/07/18,10:30:33,16,09,1, 12.0,1,1, 25.215, 10527.288, 446.808, 52951.127 25/07/18,10:30:33,17,09,1, 12.0,1,1, 25.215, 10527.314, 446.833, 52951.253 25/07/18,10:30:33,18,09,1, 12.0,1,1, 25.215, 10527.329, 446.840, 52951.170 25/07/18,10:30:33,19,09,1, 12.0,1,1, 25.215, 10527.337, 446.834, 52951.145 25/07/18,10:30:34,00,09,1, 12.0,1,1, 25.214, 10527.335, 446.834, 52951.145 25/07/18,10:30:34,01,09,1, 12.0,1,1, 25.214, 10527.343, 446.843, 52951.208 25/07/18,10:30:34,02,09,1, 12.0,1,1, 25.214, 10527.358, 446.840, 52951.189 25/07/18,10:30:34,03,09,1, 12.0,1,1, 25.214, 10527.341, 446.841, 52951.126 25/07/18,10:30:34,04,09,1, 12.0,1,1, 25.214, 10527.365, 446.822, 52951.199 25/07/18,10:30:34,05,09,1, 12.0,1,1, 25.214, 10527.351, 446.822, 52951.146 25/07/18,10:30:34,06,09,1, 12.0,1,1, 25.214, 10527.380, 446.821, 52951.168 25/07/18,10:30:34,07,09,1, 12.0,1,1, 25.214, 10527.378, 446.818, 52951.197 25/07/18,10:30:34,08,09,1, 12.0,1,1, 25.214, 10527.391, 446.829, 52951.138 25/07/18,10:30:34,09,09,1, 12.0,1,1, 25.214, 10527.405, 446.809, 52951.111 25/07/18,10:30:34,10,09,1, 12.0,1,1, 25.214, 10527.362, 446.808, 52951.192 25/07/18,10:30:34,11,09,1, 12.0,1,1, 25.214, 10527.395, 446.816, 52951.212 25/07/18,10:30:34,12,09,1, 12.0,1,1, 25.214, 10527.393, 446.798, 52951.145 25/07/18,10:30:34,13,09,1, 12.0,1,1, 25.214, 10527.387, 446.800, 52951.210 25/07/18,10:30:34,14,09,1, 12.0,1,1, 25.214, 10527.402, 446.789, 52951.112 25/07/18,10:30:34,15,09,1, 12.0,1,1, 25.214, 10527.413, 446.791, 52951.207 25/07/18,10:30:34,16,09,1, 12.0,1,1, 25.214, 10527.412, 446.792, 52951.148 25/07/18,10:30:34,17,09,1, 12.0,1,1, 25.214, 10527.437, 446.776, 52951.136 25/07/18,10:30:34,18,09,1, 12.0,1,1, 25.214, 10527.422, 446.778, 52951.111 25/07/18,10:30:34,19,09,1, 12.0,1,1, 25.214, 10527.421, 446.783, 52951.164 25/07/18,10:30:35,00,09,1, 11.9,1,1, 25.217, 10527.419, 446.783, 52951.164 25/07/18,10:30:35,01,09,1, 11.9,1,1, 25.217, 10527.440, 446.783, 52951.166 25/07/18,10:30:35,02,09,1, 11.9,1,1, 25.217, 10527.437, 446.809, 52951.063 25/07/18,10:30:35,03,09,1, 11.9,1,1, 25.217, 10527.433, 446.811, 52951.150 25/07/18,10:30:35,04,09,1, 11.9,1,1, 25.217, 10527.451, 446.810, 52951.139 25/07/18,10:30:35,05,09,1, 11.9,1,1, 25.217, 10527.474, 446.833, 52951.134 25/07/18,10:30:35,06,09,1, 11.9,1,1, 25.217, 10527.458, 446.781, 52951.127 25/07/18,10:30:35,07,09,1, 11.9,1,1, 25.217, 10527.461, 446.785, 52951.092 25/07/18,10:30:35,08,09,1, 11.9,1,1, 25.217, 10527.462, 446.755, 52951.119 25/07/18,10:30:35,09,09,1, 11.9,1,1, 25.217, 10527.479, 446.783, 52951.202 25/07/18,10:30:35,10,09,1, 11.9,1,1, 25.217, 10527.448, 446.786, 52951.094 25/07/18,10:30:35,11,09,1, 11.9,1,1, 25.217, 10527.475, 446.786, 52951.135 25/07/18,10:30:35,12,09,1, 11.9,1,1, 25.217, 10527.486, 446.794, 52951.113 25/07/18,10:30:35,13,09,1, 11.9,1,1, 25.217, 10527.489, 446.791, 52951.176 25/07/18,10:30:35,14,09,1, 11.9,1,1, 25.217, 10527.505, 446.777, 52951.143 25/07/18,10:30:35,15,09,1, 11.9,1,1, 25.217, 10527.533, 446.760, 52951.149 25/07/18,10:30:35,16,09,1, 11.9,1,1, 25.217, 10527.496, 446.760, 52951.145 25/07/18,10:30:35,17,09,1, 11.9,1,1, 25.217, 10527.524, 446.767, 52951.059 25/07/18,10:30:35,18,09,1, 11.9,1,1, 25.217, 10527.545, 446.746, 52951.086 25/07/18,10:30:35,19,09,1, 11.9,1,1, 25.217, 10527.546, 446.775, 52951.101 25/07/18,10:30:36,00,09,1, 11.9,1,1, 25.217, 10527.544, 446.775, 52951.101 25/07/18,10:30:36,01,09,1, 11.9,1,1, 25.217, 10527.533, 446.743, 52951.139 25/07/18,10:30:36,02,09,1, 11.9,1,1, 25.217, 10527.548, 446.765, 52951.094 25/07/18,10:30:36,03,09,1, 11.9,1,1, 25.217, 10527.536, 446.731, 52951.180 25/07/18,10:30:36,04,09,1, 11.9,1,1, 25.217, 10527.558, 446.750, 52951.142 25/07/18,10:30:36,05,09,1, 11.9,1,1, 25.217, 10527.561, 446.763, 52951.116 25/07/18,10:30:36,06,09,1, 11.9,1,1, 25.217, 10527.565, 446.750, 52951.095 25/07/18,10:30:36,07,09,1, 11.9,1,1, 25.217, 10527.564, 446.745, 52951.090 25/07/18,10:30:36,08,09,1, 11.9,1,1, 25.217, 10527.560, 446.734, 52951.031 25/07/18,10:30:36,09,09,1, 11.9,1,1, 25.217, 10527.561, 446.741, 52951.114 25/07/18,10:30:36,10,09,1, 11.9,1,1, 25.217, 10527.566, 446.758, 52951.082 25/07/18,10:30:36,11,09,1, 11.9,1,1, 25.217, 10527.552, 446.738, 52951.074 25/07/18,10:30:36,12,09,1, 11.9,1,1, 25.217, 10527.569, 446.741, 52951.137 25/07/18,10:30:36,13,09,1, 11.9,1,1, 25.217, 10527.570, 446.740, 52951.083 25/07/18,10:30:36,14,09,1, 11.9,1,1, 25.217, 10527.565, 446.745, 52951.038 25/07/18,10:30:36,15,09,1, 11.9,1,1, 25.217, 10527.587, 446.787, 52951.149 25/07/18,10:30:36,16,09,1, 11.9,1,1, 25.217, 10527.596, 446.731, 52951.073 25/07/18,10:30:36,17,09,1, 11.9,1,1, 25.217, 10527.591, 446.756, 52951.069 25/07/18,10:30:36,18,09,1, 11.9,1,1, 25.217, 10527.600, 446.755, 52951.085 25/07/18,10:30:36,19,09,1, 11.9,1,1, 25.217, 10527.626, 446.768, 52951.115 25/07/18,10:30:37,00,09,1, 11.9,1,1, 25.216, 10527.619, 446.768, 52951.115 25/07/18,10:30:37,01,09,1, 11.9,1,1, 25.216, 10527.598, 446.782, 52951.114 25/07/18,10:30:37,02,09,1, 11.9,1,1, 25.216, 10527.598, 446.760, 52951.128 25/07/18,10:30:37,03,09,1, 11.9,1,1, 25.216, 10527.626, 446.767, 52951.149 25/07/18,10:30:37,04,09,1, 11.9,1,1, 25.216, 10527.596, 446.749, 52951.150 25/07/18,10:30:37,05,09,1, 11.9,1,1, 25.216, 10527.630, 446.779, 52951.156 25/07/18,10:30:37,06,09,1, 11.9,1,1, 25.216, 10527.603, 446.764, 52951.130 25/07/18,10:30:37,07,09,1, 11.9,1,1, 25.216, 10527.594, 446.743, 52951.067 25/07/18,10:30:37,08,09,1, 11.9,1,1, 25.216, 10527.629, 446.755, 52951.119 25/07/18,10:30:37,09,09,1, 11.9,1,1, 25.216, 10527.637, 446.752, 52951.091 25/07/18,10:30:37,10,09,1, 11.9,1,1, 25.216, 10527.667, 446.779, 52951.108 25/07/18,10:30:37,11,09,1, 11.9,1,1, 25.216, 10527.670, 446.771, 52951.073 25/07/18,10:30:37,12,09,1, 11.9,1,1, 25.216, 10527.654, 446.766, 52951.052 25/07/18,10:30:37,13,09,1, 11.9,1,1, 25.216, 10527.677, 446.767, 52951.041 25/07/18,10:30:37,14,09,1, 11.9,1,1, 25.216, 10527.696, 446.760, 52951.080 25/07/18,10:30:37,15,09,1, 11.9,1,1, 25.216, 10527.684, 446.747, 52951.136 25/07/18,10:30:37,16,09,1, 11.9,1,1, 25.216, 10527.699, 446.725, 52951.114 25/07/18,10:30:37,17,09,1, 11.9,1,1, 25.216, 10527.712, 446.759, 52951.097 25/07/18,10:30:37,18,09,1, 11.9,1,1, 25.216, 10527.716, 446.755, 52951.026 25/07/18,10:30:37,19,09,1, 11.9,1,1, 25.216, 10527.726, 446.748, 52951.056 25/07/18,10:30:38,00,09,1, 11.9,1,1, 25.215, 10527.719, 446.748, 52951.056 25/07/18,10:30:38,01,09,1, 11.9,1,1, 25.215, 10527.725, 446.745, 52951.072 25/07/18,10:30:38,02,09,1, 11.9,1,1, 25.215, 10527.725, 446.736, 52951.045 25/07/18,10:30:38,03,09,1, 11.9,1,1, 25.215, 10527.724, 446.745, 52951.111 25/07/18,10:30:38,04,09,1, 11.9,1,1, 25.215, 10527.746, 446.742, 52951.092 25/07/18,10:30:38,05,09,1, 11.9,1,1, 25.215, 10527.725, 446.761, 52951.041 25/07/18,10:30:38,06,09,1, 11.9,1,1, 25.215, 10527.756, 446.762, 52951.150 25/07/18,10:30:38,07,09,1, 11.9,1,1, 25.215, 10527.743, 446.741, 52951.125 25/07/18,10:30:38,08,09,1, 11.9,1,1, 25.215, 10527.752, 446.728, 52951.083 25/07/18,10:30:38,09,09,1, 11.9,1,1, 25.215, 10527.762, 446.781, 52951.114 25/07/18,10:30:38,10,09,1, 11.9,1,1, 25.215, 10527.785, 446.762, 52951.113 25/07/18,10:30:38,11,09,1, 11.9,1,1, 25.215, 10527.786, 446.750, 52951.130 25/07/18,10:30:38,12,09,1, 11.9,1,1, 25.215, 10527.776, 446.751, 52951.152 25/07/18,10:30:38,13,09,1, 11.9,1,1, 25.215, 10527.755, 446.737, 52951.133 25/07/18,10:30:38,14,09,1, 11.9,1,1, 25.215, 10527.807, 446.767, 52951.154 25/07/18,10:30:38,15,09,1, 11.9,1,1, 25.215, 10527.803, 446.744, 52951.101 25/07/18,10:30:38,16,09,1, 11.9,1,1, 25.215, 10527.831, 446.751, 52951.064 25/07/18,10:30:38,17,09,1, 11.9,1,1, 25.215, 10527.801, 446.763, 52951.078 25/07/18,10:30:38,18,09,1, 11.9,1,1, 25.215, 10527.805, 446.749, 52951.052 25/07/18,10:30:38,19,09,1, 11.9,1,1, 25.215, 10527.795, 446.766, 52951.060 25/07/18,10:30:39,00,09,1, 12.0,1,1, 25.216, 10527.794, 446.766, 52951.060 25/07/18,10:30:39,01,09,1, 12.0,1,1, 25.216, 10527.813, 446.757, 52951.124 25/07/18,10:30:39,02,09,1, 12.0,1,1, 25.216, 10527.840, 446.741, 52951.064 25/07/18,10:30:39,03,09,1, 12.0,1,1, 25.216, 10527.818, 446.769, 52951.123 25/07/18,10:30:39,04,09,1, 12.0,1,1, 25.216, 10527.823, 446.782, 52951.141 25/07/18,10:30:39,05,09,1, 12.0,1,1, 25.216, 10527.858, 446.754, 52951.101 25/07/18,10:30:39,06,09,1, 12.0,1,1, 25.216, 10527.838, 446.769, 52951.101 25/07/18,10:30:39,07,09,1, 12.0,1,1, 25.216, 10527.828, 446.761, 52951.107 25/07/18,10:30:39,08,09,1, 12.0,1,1, 25.216, 10527.843, 446.766, 52951.101 25/07/18,10:30:39,09,09,1, 12.0,1,1, 25.216, 10527.857, 446.783, 52951.124 25/07/18,10:30:39,10,09,1, 12.0,1,1, 25.216, 10527.864, 446.751, 52951.138 25/07/18,10:30:39,11,09,1, 12.0,1,1, 25.216, 10527.870, 446.781, 52951.124 25/07/18,10:30:39,12,09,1, 12.0,1,1, 25.216, 10527.912, 446.777, 52951.138 25/07/18,10:30:39,13,09,1, 12.0,1,1, 25.216, 10527.869, 446.770, 52951.134 25/07/18,10:30:39,14,09,1, 12.0,1,1, 25.216, 10527.898, 446.763, 52951.120 25/07/18,10:30:39,15,09,1, 12.0,1,1, 25.216, 10527.895, 446.765, 52951.106 25/07/18,10:30:39,16,09,1, 12.0,1,1, 25.216, 10527.896, 446.777, 52951.082 25/07/18,10:30:39,17,09,1, 12.0,1,1, 25.216, 10527.891, 446.746, 52951.084 25/07/18,10:30:39,18,09,1, 12.0,1,1, 25.216, 10527.904, 446.764, 52951.022 25/07/18,10:30:39,19,09,1, 12.0,1,1, 25.216, 10527.940, 446.761, 52951.133 25/07/18,10:30:40,00,09,1, 11.9,1,1, 25.219, 10527.936, 446.761, 52951.133 25/07/18,10:30:40,01,09,1, 11.9,1,1, 25.219, 10527.929, 446.777, 52951.139 25/07/18,10:30:40,02,09,1, 11.9,1,1, 25.219, 10527.926, 446.753, 52951.079 25/07/18,10:30:40,03,09,1, 11.9,1,1, 25.219, 10527.942, 446.775, 52951.139 25/07/18,10:30:40,04,09,1, 11.9,1,1, 25.219, 10527.939, 446.763, 52951.150 25/07/18,10:30:40,05,09,1, 11.9,1,1, 25.219, 10527.938, 446.752, 52951.067 25/07/18,10:30:40,06,09,1, 11.9,1,1, 25.219, 10527.933, 446.757, 52951.132 25/07/18,10:30:40,07,09,1, 11.9,1,1, 25.219, 10527.935, 446.787, 52951.123 25/07/18,10:30:40,08,09,1, 11.9,1,1, 25.219, 10527.950, 446.764, 52951.086 25/07/18,10:30:40,09,09,1, 11.9,1,1, 25.219, 10527.942, 446.774, 52951.139 25/07/18,10:30:40,10,09,1, 11.9,1,1, 25.219, 10527.960, 446.777, 52951.111 25/07/18,10:30:40,11,09,1, 11.9,1,1, 25.219, 10527.957, 446.776, 52951.130 25/07/18,10:30:40,12,09,1, 11.9,1,1, 25.219, 10527.955, 446.759, 52951.139 25/07/18,10:30:40,13,09,1, 11.9,1,1, 25.219, 10527.969, 446.756, 52951.101 25/07/18,10:30:40,14,09,1, 11.9,1,1, 25.219, 10527.969, 446.773, 52951.029 25/07/18,10:30:40,15,09,1, 11.9,1,1, 25.219, 10527.948, 446.760, 52951.132 25/07/18,10:30:40,16,09,1, 11.9,1,1, 25.219, 10527.946, 446.763, 52951.072 25/07/18,10:30:40,17,09,1, 11.9,1,1, 25.219, 10527.976, 446.790, 52951.055 25/07/18,10:30:40,18,09,1, 11.9,1,1, 25.219, 10527.960, 446.766, 52951.097 25/07/18,10:30:40,19,09,1, 11.9,1,1, 25.219, 10527.961, 446.796, 52951.125 25/07/18,10:30:41,00,09,1, 12.0,1,1, 25.212, 10527.961, 446.796, 52951.125 25/07/18,10:30:41,01,09,1, 12.0,1,1, 25.212, 10528.006, 446.769, 52951.068 25/07/18,10:30:41,02,09,1, 12.0,1,1, 25.212, 10527.999, 446.798, 52951.027 25/07/18,10:30:41,03,09,1, 12.0,1,1, 25.212, 10527.981, 446.773, 52951.071 25/07/18,10:30:41,04,09,1, 12.0,1,1, 25.212, 10527.991, 446.792, 52951.087 25/07/18,10:30:41,05,09,1, 12.0,1,1, 25.212, 10527.998, 446.776, 52951.033 25/07/18,10:30:41,06,09,1, 12.0,1,1, 25.212, 10527.989, 446.798, 52951.111 25/07/18,10:30:41,07,09,1, 12.0,1,1, 25.212, 10528.011, 446.795, 52951.120 25/07/18,10:30:41,08,09,1, 12.0,1,1, 25.212, 10528.010, 446.807, 52951.167 25/07/18,10:30:41,09,09,1, 12.0,1,1, 25.212, 10528.002, 446.804, 52951.125 25/07/18,10:30:41,10,09,1, 12.0,1,1, 25.212, 10527.998, 446.793, 52951.114 25/07/18,10:30:41,11,09,1, 12.0,1,1, 25.212, 10528.001, 446.768, 52951.145 25/07/18,10:30:41,12,09,1, 12.0,1,1, 25.212, 10528.023, 446.788, 52951.096 25/07/18,10:30:41,13,09,1, 12.0,1,1, 25.212, 10528.002, 446.786, 52951.170 25/07/18,10:30:41,14,09,1, 12.0,1,1, 25.212, 10528.027, 446.796, 52951.120 25/07/18,10:30:41,15,09,1, 12.0,1,1, 25.212, 10528.031, 446.812, 52951.146 25/07/18,10:30:41,16,09,1, 12.0,1,1, 25.212, 10528.027, 446.803, 52951.135 25/07/18,10:30:41,17,09,1, 12.0,1,1, 25.212, 10528.027, 446.794, 52951.088 25/07/18,10:30:41,18,09,1, 12.0,1,1, 25.212, 10528.025, 446.804, 52951.126 25/07/18,10:30:41,19,09,1, 12.0,1,1, 25.212, 10528.040, 446.786, 52951.081 25/07/18,10:30:42,00,10,1, 11.9,1,1, 25.220, 10528.036, 446.786, 52951.081 25/07/18,10:30:42,01,10,1, 11.9,1,1, 25.220, 10528.062, 446.764, 52951.059 25/07/18,10:30:42,02,10,1, 11.9,1,1, 25.220, 10528.033, 446.786, 52951.142 25/07/18,10:30:42,03,10,1, 11.9,1,1, 25.220, 10528.056, 446.760, 52951.135 25/07/18,10:30:42,04,10,1, 11.9,1,1, 25.220, 10528.066, 446.783, 52951.108 25/07/18,10:30:42,05,10,1, 11.9,1,1, 25.220, 10528.025, 446.803, 52951.112 25/07/18,10:30:42,06,10,1, 11.9,1,1, 25.220, 10528.056, 446.790, 52951.120 25/07/18,10:30:42,07,10,1, 11.9,1,1, 25.220, 10528.061, 446.785, 52951.087 25/07/18,10:30:42,08,10,1, 11.9,1,1, 25.220, 10528.051, 446.787, 52951.105 25/07/18,10:30:42,09,10,1, 11.9,1,1, 25.220, 10528.062, 446.788, 52951.049 25/07/18,10:30:42,10,10,1, 11.9,1,1, 25.220, 10528.045, 446.776, 52951.107 25/07/18,10:30:42,11,10,1, 11.9,1,1, 25.220, 10528.087, 446.782, 52951.025 25/07/18,10:30:42,12,10,1, 11.9,1,1, 25.220, 10528.043, 446.781, 52951.031 25/07/18,10:30:42,13,10,1, 11.9,1,1, 25.220, 10528.053, 446.781, 52951.122 25/07/18,10:30:42,14,10,1, 11.9,1,1, 25.220, 10528.070, 446.809, 52951.097 25/07/18,10:30:42,15,10,1, 11.9,1,1, 25.220, 10528.082, 446.786, 52951.099 25/07/18,10:30:42,16,10,1, 11.9,1,1, 25.220, 10528.046, 446.803, 52951.129 25/07/18,10:30:42,17,10,1, 11.9,1,1, 25.220, 10528.074, 446.791, 52951.098 25/07/18,10:30:42,18,10,1, 11.9,1,1, 25.220, 10528.061, 446.812, 52951.046 25/07/18,10:30:42,19,10,1, 11.9,1,1, 25.220, 10528.066, 446.799, 52951.129 25/07/18,10:30:43,00,09,1, 11.9,1,1, 25.219, 10528.061, 446.799, 52951.129 25/07/18,10:30:43,01,09,1, 11.9,1,1, 25.219, 10528.099, 446.796, 52951.093 25/07/18,10:30:43,02,09,1, 11.9,1,1, 25.219, 10528.057, 446.814, 52951.096 25/07/18,10:30:43,03,09,1, 11.9,1,1, 25.219, 10528.065, 446.801, 52951.147 25/07/18,10:30:43,04,09,1, 11.9,1,1, 25.219, 10528.059, 446.808, 52951.132 25/07/18,10:30:43,05,09,1, 11.9,1,1, 25.219, 10528.080, 446.781, 52951.148 25/07/18,10:30:43,06,09,1, 11.9,1,1, 25.219, 10528.073, 446.812, 52951.129 25/07/18,10:30:43,07,09,1, 11.9,1,1, 25.219, 10528.050, 446.783, 52951.075 25/07/18,10:30:43,08,09,1, 11.9,1,1, 25.219, 10528.083, 446.798, 52951.032 25/07/18,10:30:43,09,09,1, 11.9,1,1, 25.219, 10528.058, 446.792, 52951.058 25/07/18,10:30:43,10,09,1, 11.9,1,1, 25.219, 10528.068, 446.785, 52951.078 25/07/18,10:30:43,11,09,1, 11.9,1,1, 25.219, 10528.083, 446.782, 52951.056 25/07/18,10:30:43,12,09,1, 11.9,1,1, 25.219, 10528.056, 446.788, 52951.105 25/07/18,10:30:43,13,09,1, 11.9,1,1, 25.219, 10528.072, 446.786, 52951.106 25/07/18,10:30:43,14,09,1, 11.9,1,1, 25.219, 10528.085, 446.802, 52951.130 25/07/18,10:30:43,15,09,1, 11.9,1,1, 25.219, 10528.081, 446.809, 52951.115 25/07/18,10:30:43,16,09,1, 11.9,1,1, 25.219, 10528.054, 446.798, 52951.113 25/07/18,10:30:43,17,09,1, 11.9,1,1, 25.219, 10528.082, 446.762, 52951.072 25/07/18,10:30:43,18,09,1, 11.9,1,1, 25.219, 10528.090, 446.767, 52951.083 25/07/18,10:30:43,19,09,1, 11.9,1,1, 25.219, 10528.062, 446.789, 52951.128 25/07/18,10:30:44,00,09,1, 11.9,1,1, 25.219, 10528.061, 446.789, 52951.128 25/07/18,10:30:44,01,09,1, 11.9,1,1, 25.219, 10528.054, 446.778, 52951.123 25/07/18,10:30:44,02,09,1, 11.9,1,1, 25.219, 10528.088, 446.769, 52951.080 25/07/18,10:30:44,03,09,1, 11.9,1,1, 25.219, 10528.060, 446.761, 52951.120 25/07/18,10:30:44,04,09,1, 11.9,1,1, 25.219, 10528.059, 446.756, 52951.083 25/07/18,10:30:44,05,09,1, 11.9,1,1, 25.219, 10528.070, 446.757, 52951.091 25/07/18,10:30:44,06,09,1, 11.9,1,1, 25.219, 10528.076, 446.758, 52951.105 25/07/18,10:30:44,07,09,1, 11.9,1,1, 25.219, 10528.092, 446.761, 52951.120 25/07/18,10:30:44,08,09,1, 11.9,1,1, 25.219, 10528.061, 446.753, 52951.121 25/07/18,10:30:44,09,09,1, 11.9,1,1, 25.219, 10528.063, 446.761, 52951.139 25/07/18,10:30:44,10,09,1, 11.9,1,1, 25.219, 10528.054, 446.751, 52951.106 25/07/18,10:30:44,11,09,1, 11.9,1,1, 25.219, 10528.063, 446.758, 52951.127 25/07/18,10:30:44,12,09,1, 11.9,1,1, 25.219, 10528.066, 446.767, 52951.133 25/07/18,10:30:44,13,09,1, 11.9,1,1, 25.219, 10528.067, 446.759, 52951.074 25/07/18,10:30:44,14,09,1, 11.9,1,1, 25.219, 10528.051, 446.758, 52951.158 25/07/18,10:30:44,15,09,1, 11.9,1,1, 25.219, 10528.045, 446.765, 52951.183 25/07/18,10:30:44,16,09,1, 11.9,1,1, 25.219, 10528.059, 446.741, 52951.150 25/07/18,10:30:44,17,09,1, 11.9,1,1, 25.219, 10528.067, 446.753, 52951.209 25/07/18,10:30:44,18,09,1, 11.9,1,1, 25.219, 10528.065, 446.736, 52951.078 25/07/18,10:30:44,19,09,1, 11.9,1,1, 25.219, 10528.044, 446.746, 52951.186 25/07/18,10:30:45,00,08,1, 11.9,1,1, 25.217, 10528.036, 446.746, 52951.186 25/07/18,10:30:45,01,08,1, 11.9,1,1, 25.217, 10528.059, 446.741, 52951.160 25/07/18,10:30:45,02,08,1, 11.9,1,1, 25.217, 10528.039, 446.732, 52951.087 25/07/18,10:30:45,03,08,1, 11.9,1,1, 25.217, 10528.036, 446.743, 52951.053 25/07/18,10:30:45,04,08,1, 11.9,1,1, 25.217, 10528.045, 446.749, 52951.139 25/07/18,10:30:45,05,08,1, 11.9,1,1, 25.217, 10528.058, 446.738, 52951.096 25/07/18,10:30:45,06,08,1, 11.9,1,1, 25.217, 10528.046, 446.744, 52951.155 25/07/18,10:30:45,07,08,1, 11.9,1,1, 25.217, 10528.054, 446.742, 52951.134 25/07/18,10:30:45,08,08,1, 11.9,1,1, 25.217, 10528.045, 446.737, 52951.113 25/07/18,10:30:45,09,08,1, 11.9,1,1, 25.217, 10528.046, 446.736, 52951.056 25/07/18,10:30:45,10,08,1, 11.9,1,1, 25.217, 10528.034, 446.740, 52951.062 25/07/18,10:30:45,11,08,1, 11.9,1,1, 25.217, 10528.048, 446.737, 52951.174 25/07/18,10:30:45,12,08,1, 11.9,1,1, 25.217, 10528.065, 446.751, 52951.159 25/07/18,10:30:45,13,08,1, 11.9,1,1, 25.217, 10528.055, 446.777, 52951.172 25/07/18,10:30:45,14,08,1, 11.9,1,1, 25.217, 10528.055, 446.751, 52951.182 25/07/18,10:30:45,15,08,1, 11.9,1,1, 25.217, 10528.044, 446.760, 52951.085 25/07/18,10:30:45,16,08,1, 11.9,1,1, 25.217, 10528.039, 446.758, 52951.136 25/07/18,10:30:45,17,08,1, 11.9,1,1, 25.217, 10528.052, 446.728, 52951.106 25/07/18,10:30:45,18,08,1, 11.9,1,1, 25.217, 10528.028, 446.737, 52951.129 25/07/18,10:30:45,19,08,1, 11.9,1,1, 25.217, 10528.035, 446.716, 52951.142 25/07/18,10:30:46,00,10,1, 11.9,1,1, 25.217, 10528.028, 446.716, 52951.142 25/07/18,10:30:46,01,10,1, 11.9,1,1, 25.217, 10528.036, 446.724, 52951.215 25/07/18,10:30:46,02,10,1, 11.9,1,1, 25.217, 10528.029, 446.721, 52951.090 25/07/18,10:30:46,03,10,1, 11.9,1,1, 25.217, 10528.027, 446.738, 52951.156 25/07/18,10:30:46,04,10,1, 11.9,1,1, 25.217, 10528.023, 446.712, 52951.112 25/07/18,10:30:46,05,10,1, 11.9,1,1, 25.217, 10528.016, 446.713, 52951.079 25/07/18,10:30:46,06,10,1, 11.9,1,1, 25.217, 10528.013, 446.717, 52951.132 25/07/18,10:30:46,07,10,1, 11.9,1,1, 25.217, 10528.034, 446.736, 52951.184 25/07/18,10:30:46,08,10,1, 11.9,1,1, 25.217, 10527.980, 446.730, 52951.108 25/07/18,10:30:46,09,10,1, 11.9,1,1, 25.217, 10528.022, 446.715, 52951.170 25/07/18,10:30:46,10,10,1, 11.9,1,1, 25.217, 10528.014, 446.738, 52951.169 25/07/18,10:30:46,11,10,1, 11.9,1,1, 25.217, 10527.994, 446.698, 52951.155 25/07/18,10:30:46,12,10,1, 11.9,1,1, 25.217, 10528.021, 446.727, 52951.159 25/07/18,10:30:46,13,10,1, 11.9,1,1, 25.217, 10528.003, 446.721, 52951.129 25/07/18,10:30:46,14,10,1, 11.9,1,1, 25.217, 10528.003, 446.750, 52951.192 25/07/18,10:30:46,15,10,1, 11.9,1,1, 25.217, 10528.009, 446.730, 52951.188 25/07/18,10:30:46,16,10,1, 11.9,1,1, 25.217, 10528.013, 446.711, 52951.203 25/07/18,10:30:46,17,10,1, 11.9,1,1, 25.217, 10528.004, 446.723, 52951.237 25/07/18,10:30:46,18,10,1, 11.9,1,1, 25.217, 10528.013, 446.714, 52951.212 25/07/18,10:30:46,19,10,1, 11.9,1,1, 25.217, 10528.012, 446.727, 52951.188 25/07/18,10:30:47,00,09,1, 12.0,1,1, 25.218, 10528.011, 446.727, 52951.188 25/07/18,10:30:47,01,09,1, 12.0,1,1, 25.218, 10527.990, 446.731, 52951.154 25/07/18,10:30:47,02,09,1, 12.0,1,1, 25.218, 10528.012, 446.723, 52951.178 25/07/18,10:30:47,03,09,1, 12.0,1,1, 25.218, 10527.998, 446.713, 52951.211 25/07/18,10:30:47,04,09,1, 12.0,1,1, 25.218, 10527.998, 446.729, 52951.217 25/07/18,10:30:47,05,09,1, 12.0,1,1, 25.218, 10528.004, 446.725, 52951.217 25/07/18,10:30:47,06,09,1, 12.0,1,1, 25.218, 10527.987, 446.735, 52951.200 25/07/18,10:30:47,07,09,1, 12.0,1,1, 25.218, 10527.988, 446.757, 52951.155 25/07/18,10:30:47,08,09,1, 12.0,1,1, 25.218, 10528.003, 446.764, 52951.158 25/07/18,10:30:47,09,09,1, 12.0,1,1, 25.218, 10527.965, 446.723, 52951.203 25/07/18,10:30:47,10,09,1, 12.0,1,1, 25.218, 10527.950, 446.733, 52951.193 25/07/18,10:30:47,11,09,1, 12.0,1,1, 25.218, 10527.978, 446.720, 52951.140 25/07/18,10:30:47,12,09,1, 12.0,1,1, 25.218, 10527.964, 446.738, 52951.150 25/07/18,10:30:47,13,09,1, 12.0,1,1, 25.218, 10527.958, 446.728, 52951.228 25/07/18,10:30:47,14,09,1, 12.0,1,1, 25.218, 10527.967, 446.760, 52951.250 25/07/18,10:30:47,15,09,1, 12.0,1,1, 25.218, 10527.955, 446.733, 52951.196 25/07/18,10:30:47,16,09,1, 12.0,1,1, 25.218, 10527.974, 446.733, 52951.194 25/07/18,10:30:47,17,09,1, 12.0,1,1, 25.218, 10527.964, 446.726, 52951.164 25/07/18,10:30:47,18,09,1, 12.0,1,1, 25.218, 10527.942, 446.738, 52951.213 25/07/18,10:30:47,19,09,1, 12.0,1,1, 25.218, 10527.959, 446.748, 52951.208 25/07/18,10:30:48,00,09,1, 12.0,1,1, 25.221, 10527.953, 446.748, 52951.208 25/07/18,10:30:48,01,09,1, 12.0,1,1, 25.221, 10527.985, 446.747, 52951.183 25/07/18,10:30:48,02,09,1, 12.0,1,1, 25.221, 10527.964, 446.743, 52951.248 25/07/18,10:30:48,03,09,1, 12.0,1,1, 25.221, 10527.945, 446.747, 52951.281 25/07/18,10:30:48,04,09,1, 12.0,1,1, 25.221, 10527.942, 446.779, 52951.182 25/07/18,10:30:48,05,09,1, 12.0,1,1, 25.221, 10527.919, 446.736, 52951.176 25/07/18,10:30:48,06,09,1, 12.0,1,1, 25.221, 10527.935, 446.757, 52951.239 25/07/18,10:30:48,07,09,1, 12.0,1,1, 25.221, 10527.947, 446.746, 52951.161 25/07/18,10:30:48,08,09,1, 12.0,1,1, 25.221, 10527.911, 446.740, 52951.173 25/07/18,10:30:48,09,09,1, 12.0,1,1, 25.221, 10527.931, 446.758, 52951.275 25/07/18,10:30:48,10,09,1, 12.0,1,1, 25.221, 10527.925, 446.747, 52951.207 25/07/18,10:30:48,11,09,1, 12.0,1,1, 25.221, 10527.932, 446.740, 52951.203 25/07/18,10:30:48,12,09,1, 12.0,1,1, 25.221, 10527.927, 446.733, 52951.142 25/07/18,10:30:48,13,09,1, 12.0,1,1, 25.221, 10527.935, 446.746, 52951.166 25/07/18,10:30:48,14,09,1, 12.0,1,1, 25.221, 10527.925, 446.730, 52951.268 25/07/18,10:30:48,15,09,1, 12.0,1,1, 25.221, 10527.933, 446.734, 52951.203 25/07/18,10:30:48,16,09,1, 12.0,1,1, 25.221, 10527.934, 446.717, 52951.287 25/07/18,10:30:48,17,09,1, 12.0,1,1, 25.221, 10527.937, 446.739, 52951.217 25/07/18,10:30:48,18,09,1, 12.0,1,1, 25.221, 10527.949, 446.735, 52951.225 25/07/18,10:30:48,19,09,1, 12.0,1,1, 25.221, 10527.927, 446.747, 52951.249 25/07/18,10:30:49,00,09,1, 11.9,1,1, 25.218, 10527.920, 446.747, 52951.249 25/07/18,10:30:49,01,09,1, 11.9,1,1, 25.218, 10527.910, 446.749, 52951.140 25/07/18,10:30:49,02,09,1, 11.9,1,1, 25.218, 10527.921, 446.724, 52951.228 25/07/18,10:30:49,03,09,1, 11.9,1,1, 25.218, 10527.911, 446.745, 52951.206 25/07/18,10:30:49,04,09,1, 11.9,1,1, 25.218, 10527.909, 446.751, 52951.240 25/07/18,10:30:49,05,09,1, 11.9,1,1, 25.218, 10527.907, 446.775, 52951.184 25/07/18,10:30:49,06,09,1, 11.9,1,1, 25.218, 10527.907, 446.763, 52951.211 25/07/18,10:30:49,07,09,1, 11.9,1,1, 25.218, 10527.908, 446.810, 52951.210 25/07/18,10:30:49,08,09,1, 11.9,1,1, 25.218, 10527.878, 446.797, 52951.238 25/07/18,10:30:49,09,09,1, 11.9,1,1, 25.218, 10527.890, 446.780, 52951.243 25/07/18,10:30:49,10,09,1, 11.9,1,1, 25.218, 10527.885, 446.796, 52951.185 25/07/18,10:30:49,11,09,1, 11.9,1,1, 25.218, 10527.882, 446.757, 52951.206 25/07/18,10:30:49,12,09,1, 11.9,1,1, 25.218, 10527.887, 446.809, 52951.279 25/07/18,10:30:49,13,09,1, 11.9,1,1, 25.218, 10527.885, 446.776, 52951.220 25/07/18,10:30:49,14,09,1, 11.9,1,1, 25.218, 10527.883, 446.768, 52951.248 25/07/18,10:30:49,15,09,1, 11.9,1,1, 25.218, 10527.849, 446.774, 52951.264 25/07/18,10:30:49,16,09,1, 11.9,1,1, 25.218, 10527.868, 446.756, 52951.234 25/07/18,10:30:49,17,09,1, 11.9,1,1, 25.218, 10527.883, 446.778, 52951.193 25/07/18,10:30:49,18,09,1, 11.9,1,1, 25.218, 10527.848, 446.806, 52951.187 25/07/18,10:30:49,19,09,1, 11.9,1,1, 25.218, 10527.847, 446.786, 52951.184 25/07/18,10:30:50,00,09,1, 12.0,1,1, 25.222, 10527.844, 446.786, 52951.184 25/07/18,10:30:50,01,09,1, 12.0,1,1, 25.222, 10527.837, 446.798, 52951.184 25/07/18,10:30:50,02,09,1, 12.0,1,1, 25.222, 10527.832, 446.808, 52951.273 25/07/18,10:30:50,03,09,1, 12.0,1,1, 25.222, 10527.850, 446.790, 52951.258 25/07/18,10:30:50,04,09,1, 12.0,1,1, 25.222, 10527.849, 446.805, 52951.276 25/07/18,10:30:50,05,09,1, 12.0,1,1, 25.222, 10527.849, 446.788, 52951.151 25/07/18,10:30:50,06,09,1, 12.0,1,1, 25.222, 10527.836, 446.781, 52951.211 25/07/18,10:30:50,07,09,1, 12.0,1,1, 25.222, 10527.848, 446.803, 52951.199 25/07/18,10:30:50,08,09,1, 12.0,1,1, 25.222, 10527.830, 446.800, 52951.222 25/07/18,10:30:50,09,09,1, 12.0,1,1, 25.222, 10527.824, 446.814, 52951.228 25/07/18,10:30:50,10,09,1, 12.0,1,1, 25.222, 10527.827, 446.801, 52951.204 25/07/18,10:30:50,11,09,1, 12.0,1,1, 25.222, 10527.825, 446.849, 52951.208 25/07/18,10:30:50,12,09,1, 12.0,1,1, 25.222, 10527.837, 446.793, 52951.276 25/07/18,10:30:50,13,09,1, 12.0,1,1, 25.222, 10527.807, 446.799, 52951.289 25/07/18,10:30:50,14,09,1, 12.0,1,1, 25.222, 10527.807, 446.797, 52951.204 25/07/18,10:30:50,15,09,1, 12.0,1,1, 25.222, 10527.814, 446.824, 52951.210 25/07/18,10:30:50,16,09,1, 12.0,1,1, 25.222, 10527.803, 446.816, 52951.309 25/07/18,10:30:50,17,09,1, 12.0,1,1, 25.222, 10527.811, 446.797, 52951.190 25/07/18,10:30:50,18,09,1, 12.0,1,1, 25.222, 10527.801, 446.827, 52951.238 25/07/18,10:30:50,19,09,1, 12.0,1,1, 25.222, 10527.814, 446.843, 52951.305 25/07/18,10:30:51,00,09,1, 11.9,1,1, 25.221, 10527.811, 446.843, 52951.305 25/07/18,10:30:51,01,09,1, 11.9,1,1, 25.221, 10527.820, 446.805, 52951.246 25/07/18,10:30:51,02,09,1, 11.9,1,1, 25.221, 10527.792, 446.814, 52951.243 25/07/18,10:30:51,03,09,1, 11.9,1,1, 25.221, 10527.789, 446.791, 52951.204 25/07/18,10:30:51,04,09,1, 11.9,1,1, 25.221, 10527.808, 446.815, 52951.203 25/07/18,10:30:51,05,09,1, 11.9,1,1, 25.221, 10527.751, 446.846, 52951.237 25/07/18,10:30:51,06,09,1, 11.9,1,1, 25.221, 10527.783, 446.829, 52951.237 25/07/18,10:30:51,07,09,1, 11.9,1,1, 25.221, 10527.745, 446.856, 52951.230 25/07/18,10:30:51,08,09,1, 11.9,1,1, 25.221, 10527.773, 446.841, 52951.291 25/07/18,10:30:51,09,09,1, 11.9,1,1, 25.221, 10527.775, 446.843, 52951.250 25/07/18,10:30:51,10,09,1, 11.9,1,1, 25.221, 10527.777, 446.849, 52951.230 25/07/18,10:30:51,11,09,1, 11.9,1,1, 25.221, 10527.768, 446.860, 52951.273 25/07/18,10:30:51,12,09,1, 11.9,1,1, 25.221, 10527.780, 446.852, 52951.241 25/07/18,10:30:51,13,09,1, 11.9,1,1, 25.221, 10527.742, 446.858, 52951.284 25/07/18,10:30:51,14,09,1, 11.9,1,1, 25.221, 10527.727, 446.869, 52951.344 25/07/18,10:30:51,15,09,1, 11.9,1,1, 25.221, 10527.740, 446.839, 52951.189 25/07/18,10:30:51,16,09,1, 11.9,1,1, 25.221, 10527.766, 446.831, 52951.217 25/07/18,10:30:51,17,09,1, 11.9,1,1, 25.221, 10527.747, 446.837, 52951.234 25/07/18,10:30:51,18,09,1, 11.9,1,1, 25.221, 10527.742, 446.846, 52951.237 25/07/18,10:30:51,19,09,1, 11.9,1,1, 25.221, 10527.713, 446.835, 52951.269 25/07/18,10:30:52,00,09,1, 11.9,1,1, 25.219, 10527.711, 446.835, 52951.269 25/07/18,10:30:52,01,09,1, 11.9,1,1, 25.219, 10527.704, 446.816, 52951.311 25/07/18,10:30:52,02,09,1, 11.9,1,1, 25.219, 10527.727, 446.832, 52951.315 25/07/18,10:30:52,03,09,1, 11.9,1,1, 25.219, 10527.723, 446.836, 52951.308 25/07/18,10:30:52,04,09,1, 11.9,1,1, 25.219, 10527.707, 446.851, 52951.310 25/07/18,10:30:52,05,09,1, 11.9,1,1, 25.219, 10527.673, 446.840, 52951.432 25/07/18,10:30:52,06,09,1, 11.9,1,1, 25.219, 10527.725, 446.833, 52951.260 25/07/18,10:30:52,07,09,1, 11.9,1,1, 25.219, 10527.713, 446.833, 52951.264 25/07/18,10:30:52,08,09,1, 11.9,1,1, 25.219, 10527.692, 446.828, 52951.337 25/07/18,10:30:52,09,09,1, 11.9,1,1, 25.219, 10527.688, 446.836, 52951.402 25/07/18,10:30:52,10,09,1, 11.9,1,1, 25.219, 10527.682, 446.829, 52951.344 25/07/18,10:30:52,11,09,1, 11.9,1,1, 25.219, 10527.658, 446.813, 52951.368 25/07/18,10:30:52,12,09,1, 11.9,1,1, 25.219, 10527.657, 446.802, 52951.234 25/07/18,10:30:52,13,09,1, 11.9,1,1, 25.219, 10527.670, 446.841, 52951.335 25/07/18,10:30:52,14,09,1, 11.9,1,1, 25.219, 10527.640, 446.806, 52951.302 25/07/18,10:30:52,15,09,1, 11.9,1,1, 25.219, 10527.672, 446.810, 52951.268 25/07/18,10:30:52,16,09,1, 11.9,1,1, 25.219, 10527.650, 446.797, 52951.332 25/07/18,10:30:52,17,09,1, 11.9,1,1, 25.219, 10527.654, 446.848, 52951.286 25/07/18,10:30:52,18,09,1, 11.9,1,1, 25.219, 10527.659, 446.839, 52951.279 25/07/18,10:30:52,19,09,1, 11.9,1,1, 25.219, 10527.652, 446.822, 52951.333 25/07/18,10:30:53,00,09,1, 11.9,1,1, 25.220, 10527.644, 446.822, 52951.333 25/07/18,10:30:53,01,09,1, 11.9,1,1, 25.220, 10527.656, 446.812, 52951.308 25/07/18,10:30:53,02,09,1, 11.9,1,1, 25.220, 10527.634, 446.837, 52951.277 25/07/18,10:30:53,03,09,1, 11.9,1,1, 25.220, 10527.635, 446.833, 52951.299 25/07/18,10:30:53,04,09,1, 11.9,1,1, 25.220, 10527.642, 446.830, 52951.287 25/07/18,10:30:53,05,09,1, 11.9,1,1, 25.220, 10527.633, 446.840, 52951.396 25/07/18,10:30:53,06,09,1, 11.9,1,1, 25.220, 10527.619, 446.842, 52951.355 25/07/18,10:30:53,07,09,1, 11.9,1,1, 25.220, 10527.621, 446.834, 52951.319 25/07/18,10:30:53,08,09,1, 11.9,1,1, 25.220, 10527.617, 446.815, 52951.348 25/07/18,10:30:53,09,09,1, 11.9,1,1, 25.220, 10527.584, 446.822, 52951.300 25/07/18,10:30:53,10,09,1, 11.9,1,1, 25.220, 10527.605, 446.810, 52951.271 25/07/18,10:30:53,11,09,1, 11.9,1,1, 25.220, 10527.597, 446.833, 52951.316 25/07/18,10:30:53,12,09,1, 11.9,1,1, 25.220, 10527.596, 446.812, 52951.281 25/07/18,10:30:53,13,09,1, 11.9,1,1, 25.220, 10527.597, 446.806, 52951.300 25/07/18,10:30:53,14,09,1, 11.9,1,1, 25.220, 10527.598, 446.814, 52951.290 25/07/18,10:30:53,15,09,1, 11.9,1,1, 25.220, 10527.598, 446.832, 52951.306 25/07/18,10:30:53,16,09,1, 11.9,1,1, 25.220, 10527.598, 446.831, 52951.283 25/07/18,10:30:53,17,09,1, 11.9,1,1, 25.220, 10527.600, 446.804, 52951.288 25/07/18,10:30:53,18,09,1, 11.9,1,1, 25.220, 10527.612, 446.831, 52951.348 25/07/18,10:30:53,19,09,1, 11.9,1,1, 25.220, 10527.578, 446.808, 52951.274 25/07/18,10:30:54,00,09,1, 11.9,1,1, 25.221, 10527.577, 446.808, 52951.274 25/07/18,10:30:54,01,09,1, 11.9,1,1, 25.221, 10527.580, 446.810, 52951.322 25/07/18,10:30:54,02,09,1, 11.9,1,1, 25.221, 10527.584, 446.790, 52951.251 25/07/18,10:30:54,03,09,1, 11.9,1,1, 25.221, 10527.575, 446.787, 52951.346 25/07/18,10:30:54,04,09,1, 11.9,1,1, 25.221, 10527.569, 446.780, 52951.289 25/07/18,10:30:54,05,09,1, 11.9,1,1, 25.221, 10527.587, 446.796, 52951.257 25/07/18,10:30:54,06,09,1, 11.9,1,1, 25.221, 10527.574, 446.785, 52951.264 25/07/18,10:30:54,07,09,1, 11.9,1,1, 25.221, 10527.576, 446.787, 52951.281 25/07/18,10:30:54,08,09,1, 11.9,1,1, 25.221, 10527.547, 446.808, 52951.314 25/07/18,10:30:54,09,09,1, 11.9,1,1, 25.221, 10527.549, 446.787, 52951.349 25/07/18,10:30:54,10,09,1, 11.9,1,1, 25.221, 10527.559, 446.778, 52951.258 25/07/18,10:30:54,11,09,1, 11.9,1,1, 25.221, 10527.512, 446.785, 52951.325 25/07/18,10:30:54,12,09,1, 11.9,1,1, 25.221, 10527.521, 446.735, 52951.069 25/07/18,10:30:54,13,09,1, 11.9,1,1, 25.221, 10527.487, 446.766, 52951.483 25/07/18,10:30:54,14,09,1, 11.9,1,1, 25.221, 10527.501, 446.743, 52951.190 25/07/18,10:30:54,15,09,1, 11.9,1,1, 25.221, 10527.467, 446.776, 52951.505 25/07/18,10:30:54,16,09,1, 11.9,1,1, 25.221, 10527.553, 446.787, 52951.384 25/07/18,10:30:54,17,09,1, 11.9,1,1, 25.221, 10527.529, 446.745, 52951.331 25/07/18,10:30:54,18,09,1, 11.9,1,1, 25.221, 10527.508, 446.789, 52951.256 25/07/18,10:30:54,19,09,1, 11.9,1,1, 25.221, 10527.487, 446.772, 52951.321 25/07/18,10:30:55,00,09,1, 12.0,1,1, 25.220, 10527.486, 446.772, 52951.321 25/07/18,10:30:55,01,09,1, 12.0,1,1, 25.220, 10527.500, 446.769, 52951.292 25/07/18,10:30:55,02,09,1, 12.0,1,1, 25.220, 10527.472, 446.762, 52951.328 25/07/18,10:30:55,03,09,1, 12.0,1,1, 25.220, 10527.461, 446.758, 52951.306 25/07/18,10:30:55,04,09,1, 12.0,1,1, 25.220, 10527.455, 446.770, 52951.319 25/07/18,10:30:55,05,09,1, 12.0,1,1, 25.220, 10527.450, 446.765, 52951.295 25/07/18,10:30:55,06,09,1, 12.0,1,1, 25.220, 10527.430, 446.757, 52951.328 25/07/18,10:30:55,07,09,1, 12.0,1,1, 25.220, 10527.443, 446.774, 52951.269 25/07/18,10:30:55,08,09,1, 12.0,1,1, 25.220, 10527.436, 446.766, 52951.337 25/07/18,10:30:55,09,09,1, 12.0,1,1, 25.220, 10527.441, 446.764, 52951.344 25/07/18,10:30:55,10,09,1, 12.0,1,1, 25.220, 10527.430, 446.759, 52951.354 25/07/18,10:30:55,11,09,1, 12.0,1,1, 25.220, 10527.428, 446.758, 52951.271 25/07/18,10:30:55,12,09,1, 12.0,1,1, 25.220, 10527.400, 446.774, 52951.255 25/07/18,10:30:55,13,09,1, 12.0,1,1, 25.220, 10527.386, 446.764, 52951.355 25/07/18,10:30:55,14,09,1, 12.0,1,1, 25.220, 10527.390, 446.742, 52951.337 25/07/18,10:30:55,15,09,1, 12.0,1,1, 25.220, 10527.393, 446.751, 52951.338 25/07/18,10:30:55,16,09,1, 12.0,1,1, 25.220, 10527.394, 446.762, 52951.342 25/07/18,10:30:55,17,09,1, 12.0,1,1, 25.220, 10527.379, 446.734, 52951.317 25/07/18,10:30:55,18,09,1, 12.0,1,1, 25.220, 10527.386, 446.731, 52951.299 25/07/18,10:30:55,19,09,1, 12.0,1,1, 25.220, 10527.368, 446.745, 52951.323 25/07/18,10:30:56,00,08,1, 12.0,1,1, 25.221, 10527.360, 446.745, 52951.323 25/07/18,10:30:56,01,08,1, 12.0,1,1, 25.221, 10527.367, 446.761, 52951.307 25/07/18,10:30:56,02,08,1, 12.0,1,1, 25.221, 10527.351, 446.741, 52951.275 25/07/18,10:30:56,03,08,1, 12.0,1,1, 25.221, 10527.346, 446.740, 52951.259 25/07/18,10:30:56,04,08,1, 12.0,1,1, 25.221, 10527.341, 446.743, 52951.300 25/07/18,10:30:56,05,08,1, 12.0,1,1, 25.221, 10527.325, 446.751, 52951.304 25/07/18,10:30:56,06,08,1, 12.0,1,1, 25.221, 10527.339, 446.723, 52951.295 25/07/18,10:30:56,07,08,1, 12.0,1,1, 25.221, 10527.311, 446.742, 52951.305 25/07/18,10:30:56,08,08,1, 12.0,1,1, 25.221, 10527.318, 446.740, 52951.342 25/07/18,10:30:56,09,08,1, 12.0,1,1, 25.221, 10527.323, 446.736, 52951.300 25/07/18,10:30:56,10,08,1, 12.0,1,1, 25.221, 10527.350, 446.736, 52951.359 25/07/18,10:30:56,11,08,1, 12.0,1,1, 25.221, 10527.304, 446.716, 52951.245 25/07/18,10:30:56,12,08,1, 12.0,1,1, 25.221, 10527.299, 446.735, 52951.274 25/07/18,10:30:56,13,08,1, 12.0,1,1, 25.221, 10527.277, 446.750, 52951.356 25/07/18,10:30:56,14,08,1, 12.0,1,1, 25.221, 10527.299, 446.734, 52951.244 25/07/18,10:30:56,15,08,1, 12.0,1,1, 25.221, 10527.304, 446.749, 52951.372 25/07/18,10:30:56,16,08,1, 12.0,1,1, 25.221, 10527.269, 446.740, 52951.350 25/07/18,10:30:56,17,08,1, 12.0,1,1, 25.221, 10527.265, 446.735, 52951.286 25/07/18,10:30:56,18,08,1, 12.0,1,1, 25.221, 10527.270, 446.723, 52951.336 25/07/18,10:30:56,19,08,1, 12.0,1,1, 25.221, 10527.280, 446.728, 52951.348 25/07/18,10:30:57,00,08,1, 11.9,1,1, 25.227, 10527.277, 446.728, 52951.348 25/07/18,10:30:57,01,08,1, 11.9,1,1, 25.227, 10527.270, 446.727, 52951.341 25/07/18,10:30:57,02,08,1, 11.9,1,1, 25.227, 10527.270, 446.886, 52951.981 25/07/18,10:30:57,03,08,1, 11.9,1,1, 25.227, 10527.273, 446.895, 52952.042 25/07/18,10:30:57,04,08,1, 11.9,1,1, 25.227, 10527.258, 446.918, 52952.062 25/07/18,10:30:57,05,08,1, 11.9,1,1, 25.227, 10527.267, 446.906, 52952.050 25/07/18,10:30:57,06,08,1, 11.9,1,1, 25.227, 10527.264, 446.909, 52952.025 25/07/18,10:30:57,07,08,1, 11.9,1,1, 25.227, 10527.239, 446.933, 52952.042 25/07/18,10:30:57,08,08,1, 11.9,1,1, 25.227, 10527.258, 446.899, 52952.037 25/07/18,10:30:57,09,08,1, 11.9,1,1, 25.227, 10527.238, 446.923, 52952.047 25/07/18,10:30:57,10,08,1, 11.9,1,1, 25.227, 10527.230, 446.901, 52952.013 25/07/18,10:30:57,11,08,1, 11.9,1,1, 25.227, 10527.204, 446.907, 52952.041 25/07/18,10:30:57,12,08,1, 11.9,1,1, 25.227, 10527.228, 446.902, 52952.064 25/07/18,10:30:57,13,08,1, 11.9,1,1, 25.227, 10527.229, 446.911, 52952.089 25/07/18,10:30:57,14,08,1, 11.9,1,1, 25.227, 10527.228, 446.887, 52952.076 25/07/18,10:30:57,15,08,1, 11.9,1,1, 25.227, 10527.186, 446.902, 52952.050 25/07/18,10:30:57,16,08,1, 11.9,1,1, 25.227, 10527.207, 446.897, 52952.001 25/07/18,10:30:57,17,08,1, 11.9,1,1, 25.227, 10527.199, 446.920, 52952.065 25/07/18,10:30:57,18,08,1, 11.9,1,1, 25.227, 10527.207, 446.890, 52952.050 25/07/18,10:30:57,19,08,1, 11.9,1,1, 25.227, 10527.193, 446.916, 52952.018 25/07/18,10:30:58,00,08,1, 12.0,1,1, 25.226, 10527.185, 446.916, 52952.018 25/07/18,10:30:58,01,08,1, 12.0,1,1, 25.226, 10527.167, 446.889, 52951.966 25/07/18,10:30:58,02,08,1, 12.0,1,1, 25.226, 10527.185, 446.900, 52952.020 25/07/18,10:30:58,03,08,1, 12.0,1,1, 25.226, 10527.173, 446.901, 52951.953 25/07/18,10:30:58,04,08,1, 12.0,1,1, 25.226, 10527.165, 446.914, 52952.081 25/07/18,10:30:58,05,08,1, 12.0,1,1, 25.226, 10527.170, 446.898, 52952.020 25/07/18,10:30:58,06,08,1, 12.0,1,1, 25.226, 10527.180, 446.884, 52952.041 25/07/18,10:30:58,07,08,1, 12.0,1,1, 25.226, 10527.179, 446.902, 52952.018 25/07/18,10:30:58,08,08,1, 12.0,1,1, 25.226, 10527.161, 446.874, 52952.044 25/07/18,10:30:58,09,08,1, 12.0,1,1, 25.226, 10527.137, 446.887, 52952.039 25/07/18,10:30:58,10,08,1, 12.0,1,1, 25.226, 10527.125, 446.875, 52951.962 25/07/18,10:30:58,11,08,1, 12.0,1,1, 25.226, 10527.128, 446.883, 52952.006 25/07/18,10:30:58,12,08,1, 12.0,1,1, 25.226, 10527.125, 446.885, 52952.105 25/07/18,10:30:58,13,08,1, 12.0,1,1, 25.226, 10527.113, 446.895, 52952.116 25/07/18,10:30:58,14,08,1, 12.0,1,1, 25.226, 10527.090, 446.888, 52952.077 25/07/18,10:30:58,15,08,1, 12.0,1,1, 25.226, 10527.078, 446.886, 52952.015 25/07/18,10:30:58,16,08,1, 12.0,1,1, 25.226, 10527.097, 446.881, 52952.009 25/07/18,10:30:58,17,08,1, 12.0,1,1, 25.226, 10527.075, 446.893, 52952.084 25/07/18,10:30:58,18,08,1, 12.0,1,1, 25.226, 10527.097, 446.877, 52952.087 25/07/18,10:30:58,19,08,1, 12.0,1,1, 25.226, 10527.092, 446.879, 52951.997 25/07/18,10:30:59,00,08,1, 11.9,1,1, 25.226, 10527.085, 446.879, 52951.997 25/07/18,10:30:59,01,08,1, 11.9,1,1, 25.226, 10527.069, 446.875, 52952.098 25/07/18,10:30:59,02,08,1, 11.9,1,1, 25.226, 10527.107, 446.897, 52952.049 25/07/18,10:30:59,03,08,1, 11.9,1,1, 25.226, 10527.059, 446.894, 52952.125 25/07/18,10:30:59,04,08,1, 11.9,1,1, 25.226, 10527.064, 446.896, 52952.074 25/07/18,10:30:59,05,08,1, 11.9,1,1, 25.226, 10527.088, 446.876, 52952.007 25/07/18,10:30:59,06,08,1, 11.9,1,1, 25.226, 10527.057, 446.886, 52952.054 25/07/18,10:30:59,07,08,1, 11.9,1,1, 25.226, 10527.049, 446.884, 52952.112 25/07/18,10:30:59,08,08,1, 11.9,1,1, 25.226, 10527.057, 446.883, 52952.042 25/07/18,10:30:59,09,08,1, 11.9,1,1, 25.226, 10527.059, 446.892, 52952.036 25/07/18,10:30:59,10,08,1, 11.9,1,1, 25.226, 10527.074, 446.880, 52952.028 25/07/18,10:30:59,11,08,1, 11.9,1,1, 25.226, 10527.067, 446.885, 52952.013 25/07/18,10:30:59,12,08,1, 11.9,1,1, 25.226, 10527.053, 446.859, 52952.021 25/07/18,10:30:59,13,08,1, 11.9,1,1, 25.226, 10527.055, 446.859, 52952.028 25/07/18,10:30:59,14,08,1, 11.9,1,1, 25.226, 10527.061, 446.875, 52952.030 25/07/18,10:30:59,15,08,1, 11.9,1,1, 25.226, 10527.061, 446.879, 52952.048 25/07/18,10:30:59,16,08,1, 11.9,1,1, 25.226, 10527.047, 446.887, 52952.041 25/07/18,10:30:59,17,08,1, 11.9,1,1, 25.226, 10527.053, 446.878, 52951.962 25/07/18,10:30:59,18,08,1, 11.9,1,1, 25.226, 10527.035, 446.897, 52952.078 25/07/18,10:30:59,19,08,1, 11.9,1,1, 25.226, 10527.010, 446.900, 52952.054 25/07/18,10:31:00,00,08,1, 11.9,1,1, 25.222, 10527.010, 446.900, 52952.054 25/07/18,10:31:00,01,08,1, 11.9,1,1, 25.222, 10527.012, 446.887, 52952.006 25/07/18,10:31:00,02,08,1, 11.9,1,1, 25.222, 10526.990, 446.709, 52951.357 25/07/18,10:31:00,03,08,1, 11.9,1,1, 25.222, 10526.991, 446.700, 52951.394 25/07/18,10:31:00,04,08,1, 11.9,1,1, 25.222, 10526.960, 446.713, 52951.379 25/07/18,10:31:00,05,08,1, 11.9,1,1, 25.222, 10526.972, 446.719, 52951.387 25/07/18,10:31:00,06,08,1, 11.9,1,1, 25.222, 10526.959, 446.709, 52951.339 25/07/18,10:31:00,07,08,1, 11.9,1,1, 25.222, 10526.988, 446.694, 52951.327 25/07/18,10:31:00,08,08,1, 11.9,1,1, 25.222, 10526.971, 446.695, 52951.266 25/07/18,10:31:00,09,08,1, 11.9,1,1, 25.222, 10526.986, 446.689, 52951.367 25/07/18,10:31:00,10,08,1, 11.9,1,1, 25.222, 10526.985, 446.681, 52951.335 25/07/18,10:31:00,11,08,1, 11.9,1,1, 25.222, 10526.962, 446.686, 52951.349 25/07/18,10:31:00,12,08,1, 11.9,1,1, 25.222, 10526.972, 446.696, 52951.345 25/07/18,10:31:00,13,08,1, 11.9,1,1, 25.222, 10526.986, 446.704, 52951.344 25/07/18,10:31:00,14,08,1, 11.9,1,1, 25.222, 10526.966, 446.705, 52951.397 25/07/18,10:31:00,15,08,1, 11.9,1,1, 25.222, 10526.975, 446.668, 52951.344 25/07/18,10:31:00,16,08,1, 11.9,1,1, 25.222, 10526.957, 446.688, 52951.380 25/07/18,10:31:00,17,08,1, 11.9,1,1, 25.222, 10526.976, 446.686, 52951.335 25/07/18,10:31:00,18,08,1, 11.9,1,1, 25.222, 10526.949, 446.694, 52951.363 25/07/18,10:31:00,19,08,1, 11.9,1,1, 25.222, 10526.978, 446.677, 52951.330 25/07/18,10:31:01,00,08,1, 11.9,1,1, 25.225, 10526.977, 446.677, 52951.330 25/07/18,10:31:01,01,08,1, 11.9,1,1, 25.225, 10526.933, 446.665, 52951.339 25/07/18,10:31:01,02,08,1, 11.9,1,1, 25.225, 10526.943, 446.684, 52951.355 25/07/18,10:31:01,03,08,1, 11.9,1,1, 25.225, 10526.946, 446.668, 52951.327 25/07/18,10:31:01,04,08,1, 11.9,1,1, 25.225, 10526.949, 446.677, 52951.314 25/07/18,10:31:01,05,08,1, 11.9,1,1, 25.225, 10526.950, 446.667, 52951.279 25/07/18,10:31:01,06,08,1, 11.9,1,1, 25.225, 10526.954, 446.661, 52951.343 25/07/18,10:31:01,07,08,1, 11.9,1,1, 25.225, 10526.940, 446.665, 52951.266 25/07/18,10:31:01,08,08,1, 11.9,1,1, 25.225, 10526.958, 446.666, 52951.355 25/07/18,10:31:01,09,08,1, 11.9,1,1, 25.225, 10526.936, 446.664, 52951.370 25/07/18,10:31:01,10,08,1, 11.9,1,1, 25.225, 10526.951, 446.696, 52951.370 25/07/18,10:31:01,11,08,1, 11.9,1,1, 25.225, 10526.939, 446.671, 52951.364 25/07/18,10:31:01,12,08,1, 11.9,1,1, 25.225, 10526.946, 446.673, 52951.273 25/07/18,10:31:01,13,08,1, 11.9,1,1, 25.225, 10526.956, 446.659, 52951.284 25/07/18,10:31:01,14,08,1, 11.9,1,1, 25.225, 10526.936, 446.645, 52951.267 25/07/18,10:31:01,15,08,1, 11.9,1,1, 25.225, 10526.957, 446.636, 52951.358 25/07/18,10:31:01,16,08,1, 11.9,1,1, 25.225, 10526.950, 446.657, 52951.326 25/07/18,10:31:01,17,08,1, 11.9,1,1, 25.225, 10526.952, 446.652, 52951.348 25/07/18,10:31:01,18,08,1, 11.9,1,1, 25.225, 10526.946, 446.621, 52951.342 25/07/18,10:31:01,19,08,1, 11.9,1,1, 25.225, 10526.937, 446.645, 52951.324 25/07/18,10:31:02,00,08,1, 11.9,1,1, 25.216, 10526.935, 446.645, 52951.324 25/07/18,10:31:02,01,08,1, 11.9,1,1, 25.216, 10526.935, 446.627, 52951.232 25/07/18,10:31:02,02,08,1, 11.9,1,1, 25.216, 10526.938, 446.623, 52951.289 25/07/18,10:31:02,03,08,1, 11.9,1,1, 25.216, 10526.943, 446.628, 52951.378 25/07/18,10:31:02,04,08,1, 11.9,1,1, 25.216, 10526.934, 446.618, 52951.346 25/07/18,10:31:02,05,08,1, 11.9,1,1, 25.216, 10526.934, 446.633, 52951.343 25/07/18,10:31:02,06,08,1, 11.9,1,1, 25.216, 10526.929, 446.608, 52951.365 25/07/18,10:31:02,07,08,1, 11.9,1,1, 25.216, 10526.932, 446.600, 52951.289 25/07/18,10:31:02,08,08,1, 11.9,1,1, 25.216, 10526.921, 446.621, 52951.306 25/07/18,10:31:02,09,08,1, 11.9,1,1, 25.216, 10526.927, 446.608, 52951.346 25/07/18,10:31:02,10,08,1, 11.9,1,1, 25.216, 10526.926, 446.578, 52951.230 25/07/18,10:31:02,11,08,1, 11.9,1,1, 25.216, 10526.924, 446.608, 52951.261 25/07/18,10:31:02,12,08,1, 11.9,1,1, 25.216, 10526.920, 446.599, 52951.339 25/07/18,10:31:02,13,08,1, 11.9,1,1, 25.216, 10526.905, 446.592, 52951.370 25/07/18,10:31:02,14,08,1, 11.9,1,1, 25.216, 10526.929, 446.580, 52951.328 25/07/18,10:31:02,15,08,1, 11.9,1,1, 25.216, 10526.916, 446.599, 52951.319 25/07/18,10:31:02,16,08,1, 11.9,1,1, 25.216, 10526.910, 446.572, 52951.275 25/07/18,10:31:02,17,08,1, 11.9,1,1, 25.216, 10526.890, 446.590, 52951.319 25/07/18,10:31:02,18,08,1, 11.9,1,1, 25.216, 10526.903, 446.600, 52951.314 25/07/18,10:31:02,19,08,1, 11.9,1,1, 25.216, 10526.906, 446.603, 52951.294 25/07/18,10:31:03,00,08,1, 12.0,1,1, 25.216, 10526.901, 446.603, 52951.294 25/07/18,10:31:03,01,08,1, 12.0,1,1, 25.216, 10526.944, 446.610, 52951.330 25/07/18,10:31:03,02,08,1, 12.0,1,1, 25.216, 10526.914, 446.598, 52951.291 25/07/18,10:31:03,03,08,1, 12.0,1,1, 25.216, 10526.926, 446.585, 52951.298 25/07/18,10:31:03,04,08,1, 12.0,1,1, 25.216, 10526.922, 446.614, 52951.292 25/07/18,10:31:03,05,08,1, 12.0,1,1, 25.216, 10526.924, 446.589, 52951.284 25/07/18,10:31:03,06,08,1, 12.0,1,1, 25.216, 10526.933, 446.603, 52951.346 25/07/18,10:31:03,07,08,1, 12.0,1,1, 25.216, 10526.938, 446.618, 52951.357 25/07/18,10:31:03,08,08,1, 12.0,1,1, 25.216, 10526.915, 446.572, 52951.362 25/07/18,10:31:03,09,08,1, 12.0,1,1, 25.216, 10526.926, 446.592, 52951.265 25/07/18,10:31:03,10,08,1, 12.0,1,1, 25.216, 10526.948, 446.590, 52951.339 25/07/18,10:31:03,11,08,1, 12.0,1,1, 25.216, 10526.920, 446.584, 52951.285 25/07/18,10:31:03,12,08,1, 12.0,1,1, 25.216, 10526.933, 446.614, 52951.369 25/07/18,10:31:03,13,08,1, 12.0,1,1, 25.216, 10526.947, 446.589, 52951.320 25/07/18,10:31:03,14,08,1, 12.0,1,1, 25.216, 10526.944, 446.589, 52951.265 25/07/18,10:31:03,15,08,1, 12.0,1,1, 25.216, 10526.914, 446.568, 52951.280 25/07/18,10:31:03,16,08,1, 12.0,1,1, 25.216, 10526.937, 446.579, 52951.319 25/07/18,10:31:03,17,08,1, 12.0,1,1, 25.216, 10526.947, 446.571, 52951.341 25/07/18,10:31:03,18,08,1, 12.0,1,1, 25.216, 10526.944, 446.576, 52951.323 25/07/18,10:31:03,19,08,1, 12.0,1,1, 25.216, 10526.939, 446.554, 52951.246 25/07/18,10:31:04,00,08,1, 12.0,1,1, 25.223, 10526.935, 446.554, 52951.246 25/07/18,10:31:04,01,08,1, 12.0,1,1, 25.223, 10526.946, 446.548, 52951.304 25/07/18,10:31:04,02,08,1, 12.0,1,1, 25.223, 10526.939, 446.569, 52951.356 25/07/18,10:31:04,03,08,1, 12.0,1,1, 25.223, 10526.930, 446.569, 52951.325 25/07/18,10:31:04,04,08,1, 12.0,1,1, 25.223, 10526.948, 446.574, 52951.311 25/07/18,10:31:04,05,08,1, 12.0,1,1, 25.223, 10526.932, 446.559, 52951.336 25/07/18,10:31:04,06,08,1, 12.0,1,1, 25.223, 10526.937, 446.569, 52951.304 25/07/18,10:31:04,07,08,1, 12.0,1,1, 25.223, 10526.940, 446.542, 52951.352 25/07/18,10:31:04,08,08,1, 12.0,1,1, 25.223, 10526.917, 446.532, 52951.315 25/07/18,10:31:04,09,08,1, 12.0,1,1, 25.223, 10526.915, 446.552, 52951.294 25/07/18,10:31:04,10,08,1, 12.0,1,1, 25.223, 10526.933, 446.544, 52951.277 25/07/18,10:31:04,11,08,1, 12.0,1,1, 25.223, 10526.897, 446.536, 52951.296 25/07/18,10:31:04,12,08,1, 12.0,1,1, 25.223, 10526.920, 446.524, 52951.242 25/07/18,10:31:04,13,08,1, 12.0,1,1, 25.223, 10526.939, 446.520, 52951.237 25/07/18,10:31:04,14,08,1, 12.0,1,1, 25.223, 10526.910, 446.519, 52951.322 25/07/18,10:31:04,15,08,1, 12.0,1,1, 25.223, 10526.937, 446.520, 52951.290 25/07/18,10:31:04,16,08,1, 12.0,1,1, 25.223, 10526.925, 446.542, 52951.240 25/07/18,10:31:04,17,08,1, 12.0,1,1, 25.223, 10526.918, 446.528, 52951.227 25/07/18,10:31:04,18,08,1, 12.0,1,1, 25.223, 10526.912, 446.530, 52951.224 25/07/18,10:31:04,19,08,1, 12.0,1,1, 25.223, 10526.903, 446.512, 52951.282 25/07/18,10:31:05,00,08,1, 11.9,1,1, 25.223, 10526.901, 446.512, 52951.282 25/07/18,10:31:05,01,08,1, 11.9,1,1, 25.223, 10526.929, 446.497, 52951.197 25/07/18,10:31:05,02,08,1, 11.9,1,1, 25.223, 10526.958, 446.524, 52951.211 25/07/18,10:31:05,03,08,1, 11.9,1,1, 25.223, 10526.962, 446.522, 52951.366 25/07/18,10:31:05,04,08,1, 11.9,1,1, 25.223, 10526.951, 446.505, 52951.312 25/07/18,10:31:05,05,08,1, 11.9,1,1, 25.223, 10526.938, 446.495, 52951.280 25/07/18,10:31:05,06,08,1, 11.9,1,1, 25.223, 10526.948, 446.512, 52951.249 25/07/18,10:31:05,07,08,1, 11.9,1,1, 25.223, 10526.946, 446.543, 52951.285 25/07/18,10:31:05,08,08,1, 11.9,1,1, 25.223, 10526.942, 446.509, 52951.292 25/07/18,10:31:05,09,08,1, 11.9,1,1, 25.223, 10526.969, 446.499, 52951.316 25/07/18,10:31:05,10,08,1, 11.9,1,1, 25.223, 10526.993, 446.498, 52951.319 25/07/18,10:31:05,11,08,1, 11.9,1,1, 25.223, 10526.975, 446.497, 52951.351 25/07/18,10:31:05,12,08,1, 11.9,1,1, 25.223, 10526.988, 446.499, 52951.269 25/07/18,10:31:05,13,08,1, 11.9,1,1, 25.223, 10526.988, 446.504, 52951.226 25/07/18,10:31:05,14,08,1, 11.9,1,1, 25.223, 10526.984, 446.515, 52951.268 25/07/18,10:31:05,15,08,1, 11.9,1,1, 25.223, 10526.999, 446.506, 52951.309 25/07/18,10:31:05,16,08,1, 11.9,1,1, 25.223, 10526.997, 446.523, 52951.313 25/07/18,10:31:05,17,08,1, 11.9,1,1, 25.223, 10526.994, 446.499, 52951.280 25/07/18,10:31:05,18,08,1, 11.9,1,1, 25.223, 10527.012, 446.496, 52951.224 25/07/18,10:31:05,19,08,1, 11.9,1,1, 25.223, 10527.012, 446.514, 52951.268 25/07/18,10:31:06,00,08,1, 12.0,1,1, 25.225, 10527.010, 446.514, 52951.268 25/07/18,10:31:06,01,08,1, 12.0,1,1, 25.225, 10527.008, 446.486, 52951.272 25/07/18,10:31:06,02,08,1, 12.0,1,1, 25.225, 10526.993, 446.491, 52951.298 25/07/18,10:31:06,03,08,1, 12.0,1,1, 25.225, 10527.027, 446.476, 52951.277 25/07/18,10:31:06,04,08,1, 12.0,1,1, 25.225, 10526.998, 446.506, 52951.289 25/07/18,10:31:06,05,08,1, 12.0,1,1, 25.225, 10526.999, 446.495, 52951.300 25/07/18,10:31:06,06,08,1, 12.0,1,1, 25.225, 10527.039, 446.491, 52951.262 25/07/18,10:31:06,07,08,1, 12.0,1,1, 25.225, 10526.983, 446.508, 52951.286 25/07/18,10:31:06,08,08,1, 12.0,1,1, 25.225, 10527.000, 446.490, 52951.261 25/07/18,10:31:06,09,08,1, 12.0,1,1, 25.225, 10527.023, 446.508, 52951.345 25/07/18,10:31:06,10,08,1, 12.0,1,1, 25.225, 10527.008, 446.499, 52951.294 25/07/18,10:31:06,11,08,1, 12.0,1,1, 25.225, 10527.018, 446.492, 52951.341 25/07/18,10:31:06,12,08,1, 12.0,1,1, 25.225, 10527.017, 446.490, 52951.288 25/07/18,10:31:06,13,08,1, 12.0,1,1, 25.225, 10527.038, 446.508, 52951.269 25/07/18,10:31:06,14,08,1, 12.0,1,1, 25.225, 10527.041, 446.483, 52951.272 25/07/18,10:31:06,15,08,1, 12.0,1,1, 25.225, 10527.019, 446.513, 52951.293 25/07/18,10:31:06,16,08,1, 12.0,1,1, 25.225, 10527.031, 446.507, 52951.208 25/07/18,10:31:06,17,08,1, 12.0,1,1, 25.225, 10527.037, 446.509, 52951.232 25/07/18,10:31:06,18,08,1, 12.0,1,1, 25.225, 10527.021, 446.509, 52951.272 25/07/18,10:31:06,19,08,1, 12.0,1,1, 25.225, 10527.025, 446.500, 52951.222 25/07/18,10:31:07,00,08,1, 11.9,1,1, 25.229, 10527.018, 446.500, 52951.222 25/07/18,10:31:07,01,08,1, 11.9,1,1, 25.229, 10527.047, 446.503, 52951.278 25/07/18,10:31:07,02,08,1, 11.9,1,1, 25.229, 10527.050, 446.525, 52951.350 25/07/18,10:31:07,03,08,1, 11.9,1,1, 25.229, 10527.043, 446.478, 52951.324 25/07/18,10:31:07,04,08,1, 11.9,1,1, 25.229, 10527.047, 446.490, 52951.281 25/07/18,10:31:07,05,08,1, 11.9,1,1, 25.229, 10527.069, 446.511, 52951.340 25/07/18,10:31:07,06,08,1, 11.9,1,1, 25.229, 10527.040, 446.500, 52951.327 25/07/18,10:31:07,07,08,1, 11.9,1,1, 25.229, 10527.085, 446.508, 52951.326 25/07/18,10:31:07,08,08,1, 11.9,1,1, 25.229, 10527.083, 446.536, 52951.332 25/07/18,10:31:07,09,08,1, 11.9,1,1, 25.229, 10527.084, 446.500, 52951.246 25/07/18,10:31:07,10,08,1, 11.9,1,1, 25.229, 10527.073, 446.473, 52951.268 25/07/18,10:31:07,11,08,1, 11.9,1,1, 25.229, 10527.095, 446.491, 52951.244 25/07/18,10:31:07,12,08,1, 11.9,1,1, 25.229, 10527.088, 446.497, 52951.328 25/07/18,10:31:07,13,08,1, 11.9,1,1, 25.229, 10527.121, 446.521, 52951.297 25/07/18,10:31:07,14,08,1, 11.9,1,1, 25.229, 10527.132, 446.492, 52951.270 25/07/18,10:31:07,15,08,1, 11.9,1,1, 25.229, 10527.113, 446.504, 52951.245 25/07/18,10:31:07,16,08,1, 11.9,1,1, 25.229, 10527.102, 446.498, 52951.273 25/07/18,10:31:07,17,08,1, 11.9,1,1, 25.229, 10527.120, 446.477, 52951.269 25/07/18,10:31:07,18,08,1, 11.9,1,1, 25.229, 10527.086, 446.505, 52951.230 25/07/18,10:31:07,19,08,1, 11.9,1,1, 25.229, 10527.127, 446.486, 52951.274 25/07/18,10:31:08,00,08,1, 12.0,1,1, 25.228, 10527.127, 446.486, 52951.274 25/07/18,10:31:08,01,08,1, 12.0,1,1, 25.228, 10527.113, 446.503, 52951.290 25/07/18,10:31:08,02,08,1, 12.0,1,1, 25.228, 10527.121, 446.487, 52951.246 25/07/18,10:31:08,03,08,1, 12.0,1,1, 25.228, 10527.138, 446.486, 52951.214 25/07/18,10:31:08,04,08,1, 12.0,1,1, 25.228, 10527.134, 446.457, 52951.266 25/07/18,10:31:08,05,08,1, 12.0,1,1, 25.228, 10527.126, 446.501, 52951.243 25/07/18,10:31:08,06,08,1, 12.0,1,1, 25.228, 10527.132, 446.498, 52951.235 25/07/18,10:31:08,07,08,1, 12.0,1,1, 25.228, 10527.144, 446.500, 52951.233 25/07/18,10:31:08,08,08,1, 12.0,1,1, 25.228, 10527.143, 446.471, 52951.280 25/07/18,10:31:08,09,08,1, 12.0,1,1, 25.228, 10527.142, 446.501, 52951.256 25/07/18,10:31:08,10,08,1, 12.0,1,1, 25.228, 10527.150, 446.486, 52951.233 25/07/18,10:31:08,11,08,1, 12.0,1,1, 25.228, 10527.153, 446.490, 52951.322 25/07/18,10:31:08,12,08,1, 12.0,1,1, 25.228, 10527.198, 446.502, 52951.344 25/07/18,10:31:08,13,08,1, 12.0,1,1, 25.228, 10527.182, 446.495, 52951.300 25/07/18,10:31:08,14,08,1, 12.0,1,1, 25.228, 10527.153, 446.474, 52951.220 25/07/18,10:31:08,15,08,1, 12.0,1,1, 25.228, 10527.161, 446.526, 52951.273 25/07/18,10:31:08,16,08,1, 12.0,1,1, 25.228, 10527.153, 446.489, 52951.316 25/07/18,10:31:08,17,08,1, 12.0,1,1, 25.228, 10527.184, 446.480, 52951.260 25/07/18,10:31:08,18,08,1, 12.0,1,1, 25.228, 10527.165, 446.489, 52951.245 25/07/18,10:31:08,19,08,1, 12.0,1,1, 25.228, 10527.188, 446.478, 52951.241 25/07/18,10:31:09,00,08,1, 12.0,1,1, 25.227, 10527.185, 446.478, 52951.241 25/07/18,10:31:09,01,08,1, 12.0,1,1, 25.227, 10527.179, 446.501, 52951.220 25/07/18,10:31:09,02,08,1, 12.0,1,1, 25.227, 10527.169, 446.503, 52951.281 25/07/18,10:31:09,03,08,1, 12.0,1,1, 25.227, 10527.168, 446.471, 52951.205 25/07/18,10:31:09,04,08,1, 12.0,1,1, 25.227, 10527.198, 446.492, 52951.270 25/07/18,10:31:09,05,08,1, 12.0,1,1, 25.227, 10527.215, 446.474, 52951.216 25/07/18,10:31:09,06,08,1, 12.0,1,1, 25.227, 10527.216, 446.494, 52951.308 25/07/18,10:31:09,07,08,1, 12.0,1,1, 25.227, 10527.224, 446.498, 52951.253 25/07/18,10:31:09,08,08,1, 12.0,1,1, 25.227, 10527.222, 446.470, 52951.267 25/07/18,10:31:09,09,08,1, 12.0,1,1, 25.227, 10527.238, 446.466, 52951.294 25/07/18,10:31:09,10,08,1, 12.0,1,1, 25.227, 10527.235, 446.481, 52951.238 25/07/18,10:31:09,11,08,1, 12.0,1,1, 25.227, 10527.238, 446.455, 52951.309 25/07/18,10:31:09,12,08,1, 12.0,1,1, 25.227, 10527.239, 446.481, 52951.258 25/07/18,10:31:09,13,08,1, 12.0,1,1, 25.227, 10527.253, 446.460, 52951.216 25/07/18,10:31:09,14,08,1, 12.0,1,1, 25.227, 10527.258, 446.464, 52951.242 25/07/18,10:31:09,15,08,1, 12.0,1,1, 25.227, 10527.269, 446.470, 52951.190 25/07/18,10:31:09,16,08,1, 12.0,1,1, 25.227, 10527.284, 446.461, 52951.188 25/07/18,10:31:09,17,08,1, 12.0,1,1, 25.227, 10527.276, 446.474, 52951.224 25/07/18,10:31:09,18,08,1, 12.0,1,1, 25.227, 10527.288, 446.483, 52951.186 25/07/18,10:31:09,19,08,1, 12.0,1,1, 25.227, 10527.303, 446.478, 52951.278 25/07/18,10:31:10,00,08,1, 12.0,1,1, 25.227, 10527.302, 446.478, 52951.278 25/07/18,10:31:10,01,08,1, 12.0,1,1, 25.227, 10527.321, 446.479, 52951.231 25/07/18,10:31:10,02,08,1, 12.0,1,1, 25.227, 10527.324, 446.470, 52951.262 25/07/18,10:31:10,03,08,1, 12.0,1,1, 25.227, 10527.328, 446.485, 52951.231 25/07/18,10:31:10,04,08,1, 12.0,1,1, 25.227, 10527.299, 446.463, 52951.297 25/07/18,10:31:10,05,08,1, 12.0,1,1, 25.227, 10527.336, 446.501, 52951.307 25/07/18,10:31:10,06,08,1, 12.0,1,1, 25.227, 10527.342, 446.470, 52951.211 25/07/18,10:31:10,07,08,1, 12.0,1,1, 25.227, 10527.343, 446.485, 52951.281 25/07/18,10:31:10,08,08,1, 12.0,1,1, 25.227, 10527.325, 446.464, 52951.183 25/07/18,10:31:10,09,08,1, 12.0,1,1, 25.227, 10527.368, 446.457, 52951.282 25/07/18,10:31:10,10,08,1, 12.0,1,1, 25.227, 10527.342, 446.455, 52951.223 25/07/18,10:31:10,11,08,1, 12.0,1,1, 25.227, 10527.378, 446.476, 52951.274 25/07/18,10:31:10,12,08,1, 12.0,1,1, 25.227, 10527.378, 446.460, 52951.203 25/07/18,10:31:10,13,08,1, 12.0,1,1, 25.227, 10527.400, 446.454, 52951.249 25/07/18,10:31:10,14,08,1, 12.0,1,1, 25.227, 10527.408, 446.456, 52951.251 25/07/18,10:31:10,15,08,1, 12.0,1,1, 25.227, 10527.415, 446.465, 52951.279 25/07/18,10:31:10,16,08,1, 12.0,1,1, 25.227, 10527.412, 446.463, 52951.206 25/07/18,10:31:10,17,08,1, 12.0,1,1, 25.227, 10527.418, 446.459, 52951.237 25/07/18,10:31:10,18,08,1, 12.0,1,1, 25.227, 10527.420, 446.447, 52951.187 25/07/18,10:31:10,19,08,1, 12.0,1,1, 25.227, 10527.421, 446.460, 52951.261 25/07/18,10:31:11,00,08,1, 11.9,1,1, 25.226, 10527.419, 446.460, 52951.261 25/07/18,10:31:11,01,08,1, 11.9,1,1, 25.226, 10527.441, 446.452, 52951.246 25/07/18,10:31:11,02,08,1, 11.9,1,1, 25.226, 10527.455, 446.418, 52951.175 25/07/18,10:31:11,03,08,1, 11.9,1,1, 25.226, 10527.452, 446.429, 52951.203 25/07/18,10:31:11,04,08,1, 11.9,1,1, 25.226, 10527.473, 446.417, 52951.228 25/07/18,10:31:11,05,08,1, 11.9,1,1, 25.226, 10527.478, 446.440, 52951.201 25/07/18,10:31:11,06,08,1, 11.9,1,1, 25.226, 10527.477, 446.444, 52951.253 25/07/18,10:31:11,07,08,1, 11.9,1,1, 25.226, 10527.494, 446.411, 52951.147 25/07/18,10:31:11,08,08,1, 11.9,1,1, 25.226, 10527.498, 446.396, 52951.267 25/07/18,10:31:11,09,08,1, 11.9,1,1, 25.226, 10527.504, 446.401, 52951.273 25/07/18,10:31:11,10,08,1, 11.9,1,1, 25.226, 10527.501, 446.413, 52951.250 25/07/18,10:31:11,11,08,1, 11.9,1,1, 25.226, 10527.502, 446.400, 52951.240 25/07/18,10:31:11,12,08,1, 11.9,1,1, 25.226, 10527.519, 446.408, 52951.154 25/07/18,10:31:11,13,08,1, 11.9,1,1, 25.226, 10527.510, 446.430, 52951.197 25/07/18,10:31:11,14,08,1, 11.9,1,1, 25.226, 10527.515, 446.430, 52951.149 25/07/18,10:31:11,15,08,1, 11.9,1,1, 25.226, 10527.542, 446.439, 52951.152 25/07/18,10:31:11,16,08,1, 11.9,1,1, 25.226, 10527.566, 446.446, 52951.196 25/07/18,10:31:11,17,08,1, 11.9,1,1, 25.226, 10527.550, 446.436, 52951.231 25/07/18,10:31:11,18,08,1, 11.9,1,1, 25.226, 10527.559, 446.427, 52951.248 25/07/18,10:31:11,19,08,1, 11.9,1,1, 25.226, 10527.557, 446.421, 52951.196 25/07/18,10:31:12,00,08,1, 11.9,1,1, 25.229, 10527.552, 446.421, 52951.196 25/07/18,10:31:12,01,08,1, 11.9,1,1, 25.229, 10527.575, 446.402, 52951.141 25/07/18,10:31:12,02,08,1, 11.9,1,1, 25.229, 10527.589, 446.406, 52951.123 25/07/18,10:31:12,03,08,1, 11.9,1,1, 25.229, 10527.608, 446.419, 52951.179 25/07/18,10:31:12,04,08,1, 11.9,1,1, 25.229, 10527.603, 446.419, 52951.185 25/07/18,10:31:12,05,08,1, 11.9,1,1, 25.229, 10527.620, 446.437, 52951.191 25/07/18,10:31:12,06,08,1, 11.9,1,1, 25.229, 10527.631, 446.421, 52951.155 25/07/18,10:31:12,07,08,1, 11.9,1,1, 25.229, 10527.658, 446.420, 52951.199 25/07/18,10:31:12,08,08,1, 11.9,1,1, 25.229, 10527.660, 446.422, 52951.120 25/07/18,10:31:12,09,08,1, 11.9,1,1, 25.229, 10527.657, 446.423, 52951.165 25/07/18,10:31:12,10,08,1, 11.9,1,1, 25.229, 10527.689, 446.386, 52951.150 25/07/18,10:31:12,11,08,1, 11.9,1,1, 25.229, 10527.689, 446.401, 52951.171 25/07/18,10:31:12,12,08,1, 11.9,1,1, 25.229, 10527.689, 446.398, 52951.140 25/07/18,10:31:12,13,08,1, 11.9,1,1, 25.229, 10527.707, 446.361, 52951.139 25/07/18,10:31:12,14,08,1, 11.9,1,1, 25.229, 10527.690, 446.393, 52951.219 25/07/18,10:31:12,15,08,1, 11.9,1,1, 25.229, 10527.728, 446.380, 52951.096 25/07/18,10:31:12,16,08,1, 11.9,1,1, 25.229, 10527.727, 446.390, 52951.195 25/07/18,10:31:12,17,08,1, 11.9,1,1, 25.229, 10527.740, 446.400, 52951.135 25/07/18,10:31:12,18,08,1, 11.9,1,1, 25.229, 10527.728, 446.377, 52951.146 25/07/18,10:31:12,19,08,1, 11.9,1,1, 25.229, 10527.759, 446.392, 52951.115 25/07/18,10:31:13,00,08,1, 11.9,1,1, 25.224, 10527.753, 446.392, 52951.115 25/07/18,10:31:13,01,08,1, 11.9,1,1, 25.224, 10527.763, 446.391, 52951.178 25/07/18,10:31:13,02,08,1, 11.9,1,1, 25.224, 10527.763, 446.395, 52951.196 25/07/18,10:31:13,03,08,1, 11.9,1,1, 25.224, 10527.785, 446.376, 52951.159 25/07/18,10:31:13,04,08,1, 11.9,1,1, 25.224, 10527.774, 446.395, 52951.123 25/07/18,10:31:13,05,08,1, 11.9,1,1, 25.224, 10527.808, 446.397, 52951.177 25/07/18,10:31:13,06,08,1, 11.9,1,1, 25.224, 10527.793, 446.371, 52951.136 25/07/18,10:31:13,07,08,1, 11.9,1,1, 25.224, 10527.808, 446.402, 52951.131 25/07/18,10:31:13,08,08,1, 11.9,1,1, 25.224, 10527.809, 446.383, 52951.176 25/07/18,10:31:13,09,08,1, 11.9,1,1, 25.224, 10527.799, 446.396, 52951.170 25/07/18,10:31:13,10,08,1, 11.9,1,1, 25.224, 10527.833, 446.416, 52951.156 25/07/18,10:31:13,11,08,1, 11.9,1,1, 25.224, 10527.840, 446.386, 52951.143 25/07/18,10:31:13,12,08,1, 11.9,1,1, 25.224, 10527.849, 446.379, 52951.126 25/07/18,10:31:13,13,08,1, 11.9,1,1, 25.224, 10527.882, 446.442, 52951.086 25/07/18,10:31:13,14,08,1, 11.9,1,1, 25.224, 10527.843, 446.393, 52951.104 25/07/18,10:31:13,15,08,1, 11.9,1,1, 25.224, 10527.877, 446.418, 52951.118 25/07/18,10:31:13,16,08,1, 11.9,1,1, 25.224, 10527.871, 446.407, 52951.152 25/07/18,10:31:13,17,08,1, 11.9,1,1, 25.224, 10527.908, 446.392, 52951.080 25/07/18,10:31:13,18,08,1, 11.9,1,1, 25.224, 10527.886, 446.411, 52951.104 25/07/18,10:31:13,19,08,1, 11.9,1,1, 25.224, 10527.912, 446.404, 52951.096 25/07/18,10:31:14,00,08,1, 11.9,1,1, 25.225, 10527.911, 446.404, 52951.096 25/07/18,10:31:14,01,08,1, 11.9,1,1, 25.225, 10527.895, 446.422, 52951.108 25/07/18,10:31:14,02,08,1, 11.9,1,1, 25.225, 10527.929, 446.385, 52951.082 25/07/18,10:31:14,03,08,1, 11.9,1,1, 25.225, 10527.914, 446.425, 52951.058 25/07/18,10:31:14,04,08,1, 11.9,1,1, 25.225, 10527.944, 446.397, 52951.068 25/07/18,10:31:14,05,08,1, 11.9,1,1, 25.225, 10527.946, 446.397, 52951.131 25/07/18,10:31:14,06,08,1, 11.9,1,1, 25.225, 10527.944, 446.419, 52951.117 25/07/18,10:31:14,07,08,1, 11.9,1,1, 25.225, 10527.944, 446.383, 52951.134 25/07/18,10:31:14,08,08,1, 11.9,1,1, 25.225, 10527.975, 446.413, 52951.091 25/07/18,10:31:14,09,08,1, 11.9,1,1, 25.225, 10527.951, 446.384, 52951.078 25/07/18,10:31:14,10,08,1, 11.9,1,1, 25.225, 10527.973, 446.380, 52951.130 25/07/18,10:31:14,11,08,1, 11.9,1,1, 25.225, 10527.993, 446.411, 52951.111 25/07/18,10:31:14,12,08,1, 11.9,1,1, 25.225, 10528.006, 446.366, 52951.127 25/07/18,10:31:14,13,08,1, 11.9,1,1, 25.225, 10528.002, 446.384, 52951.104 25/07/18,10:31:14,14,08,1, 11.9,1,1, 25.225, 10527.999, 446.378, 52951.089 25/07/18,10:31:14,15,08,1, 11.9,1,1, 25.225, 10528.045, 446.372, 52951.081 25/07/18,10:31:14,16,08,1, 11.9,1,1, 25.225, 10528.033, 446.390, 52951.134 25/07/18,10:31:14,17,08,1, 11.9,1,1, 25.225, 10528.037, 446.398, 52951.076 25/07/18,10:31:14,18,08,1, 11.9,1,1, 25.225, 10528.057, 446.386, 52951.136 25/07/18,10:31:14,19,08,1, 11.9,1,1, 25.225, 10528.063, 446.365, 52951.054 25/07/18,10:31:15,00,08,1, 11.9,1,1, 25.230, 10528.061, 446.365, 52951.054 25/07/18,10:31:15,01,08,1, 11.9,1,1, 25.230, 10528.055, 446.364, 52951.088 25/07/18,10:31:15,02,08,1, 11.9,1,1, 25.230, 10528.075, 446.354, 52951.097 25/07/18,10:31:15,03,08,1, 11.9,1,1, 25.230, 10528.083, 446.360, 52951.110 25/07/18,10:31:15,04,08,1, 11.9,1,1, 25.230, 10528.097, 446.395, 52951.072 25/07/18,10:31:15,05,08,1, 11.9,1,1, 25.230, 10528.108, 446.373, 52951.098 25/07/18,10:31:15,06,08,1, 11.9,1,1, 25.230, 10528.119, 446.353, 52951.023 25/07/18,10:31:15,07,08,1, 11.9,1,1, 25.230, 10528.124, 446.378, 52951.039 25/07/18,10:31:15,08,08,1, 11.9,1,1, 25.230, 10528.107, 446.361, 52951.116 25/07/18,10:31:15,09,08,1, 11.9,1,1, 25.230, 10528.139, 446.362, 52951.141 25/07/18,10:31:15,10,08,1, 11.9,1,1, 25.230, 10528.124, 446.363, 52951.114 25/07/18,10:31:15,11,08,1, 11.9,1,1, 25.230, 10528.153, 446.352, 52951.076 25/07/18,10:31:15,12,08,1, 11.9,1,1, 25.230, 10528.145, 446.363, 52951.056 25/07/18,10:31:15,13,08,1, 11.9,1,1, 25.230, 10528.152, 446.378, 52951.059 25/07/18,10:31:15,14,08,1, 11.9,1,1, 25.230, 10528.141, 446.342, 52951.029 25/07/18,10:31:15,15,08,1, 11.9,1,1, 25.230, 10528.158, 446.374, 52951.003 25/07/18,10:31:15,16,08,1, 11.9,1,1, 25.230, 10528.192, 446.364, 52951.046 25/07/18,10:31:15,17,08,1, 11.9,1,1, 25.230, 10528.189, 446.369, 52951.138 25/07/18,10:31:15,18,08,1, 11.9,1,1, 25.230, 10528.195, 446.365, 52951.073 25/07/18,10:31:15,19,08,1, 11.9,1,1, 25.230, 10528.190, 446.359, 52951.042 25/07/18,10:31:16,00,08,1, 11.9,1,1, 25.228, 10528.187, 446.359, 52951.042 25/07/18,10:31:16,01,08,1, 11.9,1,1, 25.228, 10528.198, 446.356, 52951.071 25/07/18,10:31:16,02,08,1, 11.9,1,1, 25.228, 10528.231, 446.340, 52951.019 25/07/18,10:31:16,03,08,1, 11.9,1,1, 25.228, 10528.238, 446.344, 52950.993 25/07/18,10:31:16,04,08,1, 11.9,1,1, 25.228, 10528.259, 446.364, 52951.059 25/07/18,10:31:16,05,08,1, 11.9,1,1, 25.228, 10528.256, 446.346, 52951.053 25/07/18,10:31:16,06,08,1, 11.9,1,1, 25.228, 10528.274, 446.347, 52950.999 25/07/18,10:31:16,07,08,1, 11.9,1,1, 25.228, 10528.300, 446.336, 52951.078 25/07/18,10:31:16,08,08,1, 11.9,1,1, 25.228, 10528.276, 446.341, 52951.067 25/07/18,10:31:16,09,08,1, 11.9,1,1, 25.228, 10528.280, 446.327, 52951.022 25/07/18,10:31:16,10,08,1, 11.9,1,1, 25.228, 10528.310, 446.334, 52950.932 25/07/18,10:31:16,11,08,1, 11.9,1,1, 25.228, 10528.326, 446.323, 52951.079 25/07/18,10:31:16,12,08,1, 11.9,1,1, 25.228, 10528.333, 446.316, 52950.984 25/07/18,10:31:16,13,08,1, 11.9,1,1, 25.228, 10528.324, 446.326, 52951.082 25/07/18,10:31:16,14,08,1, 11.9,1,1, 25.228, 10528.353, 446.319, 52950.985 25/07/18,10:31:16,15,08,1, 11.9,1,1, 25.228, 10528.365, 446.316, 52951.042 25/07/18,10:31:16,16,08,1, 11.9,1,1, 25.228, 10528.353, 446.323, 52951.070 25/07/18,10:31:16,17,08,1, 11.9,1,1, 25.228, 10528.384, 446.346, 52951.002 25/07/18,10:31:16,18,08,1, 11.9,1,1, 25.228, 10528.385, 446.336, 52951.050 25/07/18,10:31:16,19,08,1, 11.9,1,1, 25.228, 10528.391, 446.329, 52951.020 25/07/18,10:31:17,00,08,1, 11.9,1,1, 25.224, 10528.387, 446.329, 52951.020 25/07/18,10:31:17,01,08,1, 11.9,1,1, 25.224, 10528.419, 446.347, 52951.039 25/07/18,10:31:17,02,08,1, 11.9,1,1, 25.224, 10528.421, 446.348, 52951.050 25/07/18,10:31:17,03,08,1, 11.9,1,1, 25.224, 10528.433, 446.352, 52951.028 25/07/18,10:31:17,04,08,1, 11.9,1,1, 25.224, 10528.451, 446.338, 52950.962 25/07/18,10:31:17,05,08,1, 11.9,1,1, 25.224, 10528.471, 446.338, 52951.028 25/07/18,10:31:17,06,08,1, 11.9,1,1, 25.224, 10528.422, 446.338, 52950.974 25/07/18,10:31:17,07,08,1, 11.9,1,1, 25.224, 10528.474, 446.329, 52951.039 25/07/18,10:31:17,08,08,1, 11.9,1,1, 25.224, 10528.455, 446.349, 52951.000 25/07/18,10:31:17,09,08,1, 11.9,1,1, 25.224, 10528.458, 446.336, 52950.987 25/07/18,10:31:17,10,08,1, 11.9,1,1, 25.224, 10528.485, 446.342, 52951.057 25/07/18,10:31:17,11,08,1, 11.9,1,1, 25.224, 10528.477, 446.367, 52951.032 25/07/18,10:31:17,12,08,1, 11.9,1,1, 25.224, 10528.493, 446.317, 52951.004 25/07/18,10:31:17,13,08,1, 11.9,1,1, 25.224, 10528.512, 446.367, 52951.048 25/07/18,10:31:17,14,08,1, 11.9,1,1, 25.224, 10528.499, 446.341, 52951.033 25/07/18,10:31:17,15,08,1, 11.9,1,1, 25.224, 10528.509, 446.341, 52951.045 25/07/18,10:31:17,16,08,1, 11.9,1,1, 25.224, 10528.541, 446.341, 52951.094 25/07/18,10:31:17,17,08,1, 11.9,1,1, 25.224, 10528.543, 446.346, 52951.044 25/07/18,10:31:17,18,08,1, 11.9,1,1, 25.224, 10528.539, 446.363, 52950.983 25/07/18,10:31:17,19,08,1, 11.9,1,1, 25.224, 10528.578, 446.354, 52950.981 25/07/18,10:31:18,00,10,1, 12.0,1,1, 25.224, 10528.570, 446.354, 52950.981 25/07/18,10:31:18,01,10,1, 12.0,1,1, 25.224, 10528.558, 446.325, 52950.988 25/07/18,10:31:18,02,10,1, 12.0,1,1, 25.224, 10528.579, 446.334, 52950.982 25/07/18,10:31:18,03,10,1, 12.0,1,1, 25.224, 10528.593, 446.326, 52950.980 25/07/18,10:31:18,04,10,1, 12.0,1,1, 25.224, 10528.596, 446.314, 52950.941 25/07/18,10:31:18,05,10,1, 12.0,1,1, 25.224, 10528.593, 446.325, 52950.974 25/07/18,10:31:18,06,10,1, 12.0,1,1, 25.224, 10528.596, 446.329, 52951.020 25/07/18,10:31:18,07,10,1, 12.0,1,1, 25.224, 10528.603, 446.320, 52950.976 25/07/18,10:31:18,08,10,1, 12.0,1,1, 25.224, 10528.602, 446.306, 52951.024 25/07/18,10:31:18,09,10,1, 12.0,1,1, 25.224, 10528.623, 446.306, 52951.016 25/07/18,10:31:18,10,10,1, 12.0,1,1, 25.224, 10528.619, 446.307, 52950.986 25/07/18,10:31:18,11,10,1, 12.0,1,1, 25.224, 10528.631, 446.328, 52951.053 25/07/18,10:31:18,12,10,1, 12.0,1,1, 25.224, 10528.623, 446.326, 52950.998 25/07/18,10:31:18,13,10,1, 12.0,1,1, 25.224, 10528.643, 446.327, 52950.925 25/07/18,10:31:18,14,10,1, 12.0,1,1, 25.224, 10528.664, 446.323, 52950.911 25/07/18,10:31:18,15,10,1, 12.0,1,1, 25.224, 10528.670, 446.289, 52950.953 25/07/18,10:31:18,16,10,1, 12.0,1,1, 25.224, 10528.660, 446.318, 52951.028 25/07/18,10:31:18,17,10,1, 12.0,1,1, 25.224, 10528.644, 446.316, 52951.005 25/07/18,10:31:18,18,10,1, 12.0,1,1, 25.224, 10528.678, 446.314, 52950.919 25/07/18,10:31:18,19,10,1, 12.0,1,1, 25.224, 10528.681, 446.309, 52950.927 25/07/18,10:31:19,00,09,1, 11.9,1,1, 25.226, 10528.679, 446.309, 52950.927 25/07/18,10:31:19,01,09,1, 11.9,1,1, 25.226, 10528.670, 446.320, 52950.995 25/07/18,10:31:19,02,09,1, 11.9,1,1, 25.226, 10528.690, 446.322, 52950.924 25/07/18,10:31:19,03,09,1, 11.9,1,1, 25.226, 10528.728, 446.318, 52951.028 25/07/18,10:31:19,04,09,1, 11.9,1,1, 25.226, 10528.713, 446.332, 52950.944 25/07/18,10:31:19,05,09,1, 11.9,1,1, 25.226, 10528.713, 446.318, 52951.059 25/07/18,10:31:19,06,09,1, 11.9,1,1, 25.226, 10528.693, 446.333, 52950.993 25/07/18,10:31:19,07,09,1, 11.9,1,1, 25.226, 10528.755, 446.307, 52950.892 25/07/18,10:31:19,08,09,1, 11.9,1,1, 25.226, 10528.732, 446.348, 52951.004 25/07/18,10:31:19,09,09,1, 11.9,1,1, 25.226, 10528.742, 446.344, 52950.996 25/07/18,10:31:19,10,09,1, 11.9,1,1, 25.226, 10528.763, 446.344, 52950.975 25/07/18,10:31:19,11,09,1, 11.9,1,1, 25.226, 10528.756, 446.323, 52951.001 25/07/18,10:31:19,12,09,1, 11.9,1,1, 25.226, 10528.767, 446.334, 52951.054 25/07/18,10:31:19,13,09,1, 11.9,1,1, 25.226, 10528.793, 446.315, 52950.979 25/07/18,10:31:19,14,09,1, 11.9,1,1, 25.226, 10528.804, 446.319, 52950.874 25/07/18,10:31:19,15,09,1, 11.9,1,1, 25.226, 10528.774, 446.329, 52951.026 25/07/18,10:31:19,16,09,1, 11.9,1,1, 25.226, 10528.791, 446.311, 52950.954 25/07/18,10:31:19,17,09,1, 11.9,1,1, 25.226, 10528.788, 446.327, 52950.961 25/07/18,10:31:19,18,09,1, 11.9,1,1, 25.226, 10528.834, 446.318, 52951.001 25/07/18,10:31:19,19,09,1, 11.9,1,1, 25.226, 10528.833, 446.346, 52950.993 25/07/18,10:31:20,00,08,1, 11.9,1,1, 25.226, 10528.829, 446.346, 52950.993 25/07/18,10:31:20,01,08,1, 11.9,1,1, 25.226, 10528.834, 446.322, 52951.067 25/07/18,10:31:20,02,08,1, 11.9,1,1, 25.226, 10528.838, 446.321, 52950.907 25/07/18,10:31:20,03,08,1, 11.9,1,1, 25.226, 10528.875, 446.332, 52950.976 25/07/18,10:31:20,04,08,1, 11.9,1,1, 25.226, 10528.874, 446.318, 52950.962 25/07/18,10:31:20,05,08,1, 11.9,1,1, 25.226, 10528.888, 446.301, 52950.952 25/07/18,10:31:20,06,08,1, 11.9,1,1, 25.226, 10528.871, 446.314, 52950.908 25/07/18,10:31:20,07,08,1, 11.9,1,1, 25.226, 10528.857, 446.320, 52950.910 25/07/18,10:31:20,08,08,1, 11.9,1,1, 25.226, 10528.883, 446.275, 52951.021 25/07/18,10:31:20,09,08,1, 11.9,1,1, 25.226, 10528.896, 446.307, 52950.892 25/07/18,10:31:20,10,08,1, 11.9,1,1, 25.226, 10528.873, 446.298, 52951.011 25/07/18,10:31:20,11,08,1, 11.9,1,1, 25.226, 10528.922, 446.288, 52951.001 25/07/18,10:31:20,12,08,1, 11.9,1,1, 25.226, 10528.921, 446.317, 52950.981 25/07/18,10:31:20,13,08,1, 11.9,1,1, 25.226, 10528.910, 446.301, 52951.033 25/07/18,10:31:20,14,08,1, 11.9,1,1, 25.226, 10528.918, 446.305, 52950.892 25/07/18,10:31:20,15,08,1, 11.9,1,1, 25.226, 10528.920, 446.307, 52951.024 25/07/18,10:31:20,16,08,1, 11.9,1,1, 25.226, 10528.916, 446.289, 52951.007 25/07/18,10:31:20,17,08,1, 11.9,1,1, 25.226, 10528.907, 446.282, 52951.010 25/07/18,10:31:20,18,08,1, 11.9,1,1, 25.226, 10528.931, 446.285, 52950.930 25/07/18,10:31:20,19,08,1, 11.9,1,1, 25.226, 10528.924, 446.297, 52950.972 25/07/18,10:31:21,00,08,1, 11.9,1,1, 25.228, 10528.921, 446.297, 52950.972 25/07/18,10:31:21,01,08,1, 11.9,1,1, 25.228, 10528.942, 446.288, 52950.969 25/07/18,10:31:21,02,08,1, 11.9,1,1, 25.228, 10528.933, 446.281, 52950.927 25/07/18,10:31:21,03,08,1, 11.9,1,1, 25.228, 10528.947, 446.318, 52950.957 25/07/18,10:31:21,04,08,1, 11.9,1,1, 25.228, 10528.973, 446.285, 52950.892 25/07/18,10:31:21,05,08,1, 11.9,1,1, 25.228, 10528.944, 446.312, 52950.947 25/07/18,10:31:21,06,08,1, 11.9,1,1, 25.228, 10528.985, 446.303, 52950.872 25/07/18,10:31:21,07,08,1, 11.9,1,1, 25.228, 10528.976, 446.323, 52950.953 25/07/18,10:31:21,08,08,1, 11.9,1,1, 25.228, 10528.977, 446.292, 52951.014 25/07/18,10:31:21,09,08,1, 11.9,1,1, 25.228, 10528.991, 446.301, 52950.979 25/07/18,10:31:21,10,08,1, 11.9,1,1, 25.228, 10528.987, 446.343, 52951.001 25/07/18,10:31:21,11,08,1, 11.9,1,1, 25.228, 10528.987, 446.297, 52951.023 25/07/18,10:31:21,12,08,1, 11.9,1,1, 25.228, 10529.010, 446.304, 52951.025 25/07/18,10:31:21,13,08,1, 11.9,1,1, 25.228, 10528.996, 446.296, 52951.024 25/07/18,10:31:21,14,08,1, 11.9,1,1, 25.228, 10529.023, 446.287, 52950.890 25/07/18,10:31:21,15,08,1, 11.9,1,1, 25.228, 10529.019, 446.288, 52950.986 25/07/18,10:31:21,16,08,1, 11.9,1,1, 25.228, 10529.008, 446.309, 52950.961 25/07/18,10:31:21,17,08,1, 11.9,1,1, 25.228, 10529.034, 446.265, 52950.927 25/07/18,10:31:21,18,08,1, 11.9,1,1, 25.228, 10529.039, 446.295, 52950.964 25/07/18,10:31:21,19,08,1, 11.9,1,1, 25.228, 10529.052, 446.297, 52950.965 25/07/18,10:31:22,00,08,1, 12.0,1,1, 25.225, 10529.046, 446.297, 52950.965 25/07/18,10:31:22,01,08,1, 12.0,1,1, 25.225, 10529.064, 446.280, 52950.874 25/07/18,10:31:22,02,08,1, 12.0,1,1, 25.225, 10529.070, 446.296, 52950.955 25/07/18,10:31:22,03,08,1, 12.0,1,1, 25.225, 10529.084, 446.284, 52950.926 25/07/18,10:31:22,04,08,1, 12.0,1,1, 25.225, 10529.099, 446.256, 52950.960 25/07/18,10:31:22,05,08,1, 12.0,1,1, 25.225, 10529.082, 446.293, 52950.984 25/07/18,10:31:22,06,08,1, 12.0,1,1, 25.225, 10529.092, 446.276, 52950.962 25/07/18,10:31:22,07,08,1, 12.0,1,1, 25.225, 10529.114, 446.269, 52950.932 25/07/18,10:31:22,08,08,1, 12.0,1,1, 25.225, 10529.121, 446.278, 52950.879 25/07/18,10:31:22,09,08,1, 12.0,1,1, 25.225, 10529.142, 446.262, 52950.881 25/07/18,10:31:22,10,08,1, 12.0,1,1, 25.225, 10529.128, 446.280, 52950.899 25/07/18,10:31:22,11,08,1, 12.0,1,1, 25.225, 10529.098, 446.266, 52950.894 25/07/18,10:31:22,12,08,1, 12.0,1,1, 25.225, 10529.103, 446.252, 52950.854 25/07/18,10:31:22,13,08,1, 12.0,1,1, 25.225, 10529.123, 446.261, 52950.883 25/07/18,10:31:22,14,08,1, 12.0,1,1, 25.225, 10529.117, 446.253, 52950.859 25/07/18,10:31:22,15,08,1, 12.0,1,1, 25.225, 10529.135, 446.282, 52950.902 25/07/18,10:31:22,16,08,1, 12.0,1,1, 25.225, 10529.124, 446.279, 52950.983 25/07/18,10:31:22,17,08,1, 12.0,1,1, 25.225, 10529.150, 446.294, 52950.895 25/07/18,10:31:22,18,08,1, 12.0,1,1, 25.225, 10529.139, 446.284, 52950.924 25/07/18,10:31:22,19,08,1, 12.0,1,1, 25.225, 10529.115, 446.281, 52950.926 25/07/18,10:31:23,00,08,1, 12.0,1,1, 25.227, 10529.113, 446.281, 52950.926 25/07/18,10:31:23,01,08,1, 12.0,1,1, 25.227, 10529.148, 446.256, 52950.905 25/07/18,10:31:23,02,08,1, 12.0,1,1, 25.227, 10529.160, 446.275, 52950.949 25/07/18,10:31:23,03,08,1, 12.0,1,1, 25.227, 10529.158, 446.278, 52950.877 25/07/18,10:31:23,04,08,1, 12.0,1,1, 25.227, 10529.160, 446.275, 52950.919 25/07/18,10:31:23,05,08,1, 12.0,1,1, 25.227, 10529.174, 446.292, 52950.895 25/07/18,10:31:23,06,08,1, 12.0,1,1, 25.227, 10529.147, 446.290, 52950.878 25/07/18,10:31:23,07,08,1, 12.0,1,1, 25.227, 10529.171, 446.259, 52950.935 25/07/18,10:31:23,08,08,1, 12.0,1,1, 25.227, 10529.185, 446.282, 52950.847 25/07/18,10:31:23,09,08,1, 12.0,1,1, 25.227, 10529.179, 446.259, 52950.938 25/07/18,10:31:23,10,08,1, 12.0,1,1, 25.227, 10529.176, 446.285, 52950.959 25/07/18,10:31:23,11,08,1, 12.0,1,1, 25.227, 10529.193, 446.298, 52950.965 25/07/18,10:31:23,12,08,1, 12.0,1,1, 25.227, 10529.174, 446.302, 52950.921 25/07/18,10:31:23,13,08,1, 12.0,1,1, 25.227, 10529.191, 446.295, 52950.984 25/07/18,10:31:23,14,08,1, 12.0,1,1, 25.227, 10529.204, 446.292, 52950.861 25/07/18,10:31:23,15,08,1, 12.0,1,1, 25.227, 10529.220, 446.311, 52950.994 25/07/18,10:31:23,16,08,1, 12.0,1,1, 25.227, 10529.228, 446.288, 52950.901 25/07/18,10:31:23,17,08,1, 12.0,1,1, 25.227, 10529.242, 446.292, 52950.901 25/07/18,10:31:23,18,08,1, 12.0,1,1, 25.227, 10529.231, 446.291, 52950.820 25/07/18,10:31:23,19,08,1, 12.0,1,1, 25.227, 10529.216, 446.281, 52950.821 25/07/18,10:31:24,00,09,1, 12.0,1,1, 25.233, 10529.213, 446.281, 52950.821 25/07/18,10:31:24,01,09,1, 12.0,1,1, 25.233, 10529.218, 446.301, 52950.839 25/07/18,10:31:24,02,09,1, 12.0,1,1, 25.233, 10529.246, 446.314, 52950.829 25/07/18,10:31:24,03,09,1, 12.0,1,1, 25.233, 10529.238, 446.295, 52950.986 25/07/18,10:31:24,04,09,1, 12.0,1,1, 25.233, 10529.230, 446.311, 52950.871 25/07/18,10:31:24,05,09,1, 12.0,1,1, 25.233, 10529.259, 446.312, 52950.956 25/07/18,10:31:24,06,09,1, 12.0,1,1, 25.233, 10529.256, 446.303, 52950.972 25/07/18,10:31:24,07,09,1, 12.0,1,1, 25.233, 10529.232, 446.307, 52950.927 25/07/18,10:31:24,08,09,1, 12.0,1,1, 25.233, 10529.258, 446.333, 52950.880 25/07/18,10:31:24,09,09,1, 12.0,1,1, 25.233, 10529.256, 446.341, 52950.896 25/07/18,10:31:24,10,09,1, 12.0,1,1, 25.233, 10529.271, 446.302, 52950.844 25/07/18,10:31:24,11,09,1, 12.0,1,1, 25.233, 10529.267, 446.327, 52950.863 25/07/18,10:31:24,12,09,1, 12.0,1,1, 25.233, 10529.271, 446.316, 52950.847 25/07/18,10:31:24,13,09,1, 12.0,1,1, 25.233, 10529.291, 446.323, 52950.872 25/07/18,10:31:24,14,09,1, 12.0,1,1, 25.233, 10529.290, 446.336, 52950.874 25/07/18,10:31:24,15,09,1, 12.0,1,1, 25.233, 10529.266, 446.345, 52950.900 25/07/18,10:31:24,16,09,1, 12.0,1,1, 25.233, 10529.273, 446.329, 52950.860 25/07/18,10:31:24,17,09,1, 12.0,1,1, 25.233, 10529.270, 446.346, 52950.875 25/07/18,10:31:24,18,09,1, 12.0,1,1, 25.233, 10529.245, 446.356, 52950.891 25/07/18,10:31:24,19,09,1, 12.0,1,1, 25.233, 10529.291, 446.315, 52950.903 25/07/18,10:31:25,00,09,1, 12.0,1,1, 25.228, 10529.288, 446.315, 52950.903 25/07/18,10:31:25,01,09,1, 12.0,1,1, 25.228, 10529.274, 446.372, 52950.900 25/07/18,10:31:25,02,09,1, 12.0,1,1, 25.228, 10529.287, 446.323, 52950.863 25/07/18,10:31:25,03,09,1, 12.0,1,1, 25.228, 10529.307, 446.352, 52950.887 25/07/18,10:31:25,04,09,1, 12.0,1,1, 25.228, 10529.297, 446.342, 52950.883 25/07/18,10:31:25,05,09,1, 12.0,1,1, 25.228, 10529.293, 446.345, 52950.891 25/07/18,10:31:25,06,09,1, 12.0,1,1, 25.228, 10529.330, 446.343, 52950.884 25/07/18,10:31:25,07,09,1, 12.0,1,1, 25.228, 10529.315, 446.341, 52950.899 25/07/18,10:31:25,08,09,1, 12.0,1,1, 25.228, 10529.324, 446.372, 52950.874 25/07/18,10:31:25,09,09,1, 12.0,1,1, 25.228, 10529.328, 446.368, 52950.916 25/07/18,10:31:25,10,09,1, 12.0,1,1, 25.228, 10529.352, 446.376, 52950.957 25/07/18,10:31:25,11,09,1, 12.0,1,1, 25.228, 10529.311, 446.379, 52950.971 25/07/18,10:31:25,12,09,1, 12.0,1,1, 25.228, 10529.381, 446.365, 52950.874 25/07/18,10:31:25,13,09,1, 12.0,1,1, 25.228, 10529.375, 446.380, 52950.896 25/07/18,10:31:25,14,09,1, 12.0,1,1, 25.228, 10529.398, 446.353, 52950.880 25/07/18,10:31:25,15,09,1, 12.0,1,1, 25.228, 10529.369, 446.362, 52950.928 25/07/18,10:31:25,16,09,1, 12.0,1,1, 25.228, 10529.363, 446.375, 52950.929 25/07/18,10:31:25,17,09,1, 12.0,1,1, 25.228, 10529.369, 446.376, 52950.893 25/07/18,10:31:25,18,09,1, 12.0,1,1, 25.228, 10529.375, 446.357, 52950.897 25/07/18,10:31:25,19,09,1, 12.0,1,1, 25.228, 10529.377, 446.390, 52950.855 25/07/18,10:31:26,00,09,1, 11.9,1,1, 25.231, 10529.372, 446.390, 52950.855 25/07/18,10:31:26,01,09,1, 11.9,1,1, 25.231, 10529.389, 446.374, 52950.885 25/07/18,10:31:26,02,09,1, 11.9,1,1, 25.231, 10529.400, 446.357, 52950.901 25/07/18,10:31:26,03,09,1, 11.9,1,1, 25.231, 10529.405, 446.364, 52950.914 25/07/18,10:31:26,04,09,1, 11.9,1,1, 25.231, 10529.401, 446.393, 52950.927 25/07/18,10:31:26,05,09,1, 11.9,1,1, 25.231, 10529.427, 446.368, 52950.881 25/07/18,10:31:26,06,09,1, 11.9,1,1, 25.231, 10529.431, 446.375, 52950.963 25/07/18,10:31:26,07,09,1, 11.9,1,1, 25.231, 10529.452, 446.398, 52950.939 25/07/18,10:31:26,08,09,1, 11.9,1,1, 25.231, 10529.405, 446.388, 52950.985 25/07/18,10:31:26,09,09,1, 11.9,1,1, 25.231, 10529.425, 446.390, 52950.892 25/07/18,10:31:26,10,09,1, 11.9,1,1, 25.231, 10529.445, 446.380, 52950.901 25/07/18,10:31:26,11,09,1, 11.9,1,1, 25.231, 10529.456, 446.394, 52950.865 25/07/18,10:31:26,12,09,1, 11.9,1,1, 25.231, 10529.473, 446.360, 52950.835 25/07/18,10:31:26,13,09,1, 11.9,1,1, 25.231, 10529.459, 446.386, 52950.864 25/07/18,10:31:26,14,09,1, 11.9,1,1, 25.231, 10529.465, 446.401, 52950.965 25/07/18,10:31:26,15,09,1, 11.9,1,1, 25.231, 10529.484, 446.388, 52950.890 25/07/18,10:31:26,16,09,1, 11.9,1,1, 25.231, 10529.505, 446.400, 52950.901 25/07/18,10:31:26,17,09,1, 11.9,1,1, 25.231, 10529.499, 446.409, 52950.878 25/07/18,10:31:26,18,09,1, 11.9,1,1, 25.231, 10529.503, 446.407, 52950.889 25/07/18,10:31:26,19,09,1, 11.9,1,1, 25.231, 10529.503, 446.397, 52950.916 25/07/18,10:31:27,00,09,1, 12.0,1,1, 25.229, 10529.497, 446.397, 52950.916 25/07/18,10:31:27,01,09,1, 12.0,1,1, 25.229, 10529.519, 446.405, 52950.952 25/07/18,10:31:27,02,09,1, 12.0,1,1, 25.229, 10529.519, 446.408, 52950.874 25/07/18,10:31:27,03,09,1, 12.0,1,1, 25.229, 10529.543, 446.429, 52951.007 25/07/18,10:31:27,04,09,1, 12.0,1,1, 25.229, 10529.532, 446.422, 52950.954 25/07/18,10:31:27,05,09,1, 12.0,1,1, 25.229, 10529.558, 446.419, 52950.951 25/07/18,10:31:27,06,09,1, 12.0,1,1, 25.229, 10529.578, 446.411, 52950.907 25/07/18,10:31:27,07,09,1, 12.0,1,1, 25.229, 10529.563, 446.416, 52950.925 25/07/18,10:31:27,08,09,1, 12.0,1,1, 25.229, 10529.580, 446.410, 52950.920 25/07/18,10:31:27,09,09,1, 12.0,1,1, 25.229, 10529.571, 446.439, 52950.934 25/07/18,10:31:27,10,09,1, 12.0,1,1, 25.229, 10529.592, 446.438, 52950.952 25/07/18,10:31:27,11,09,1, 12.0,1,1, 25.229, 10529.595, 446.434, 52950.909 25/07/18,10:31:27,12,09,1, 12.0,1,1, 25.229, 10529.588, 446.435, 52950.990 25/07/18,10:31:27,13,09,1, 12.0,1,1, 25.229, 10529.602, 446.438, 52950.943 25/07/18,10:31:27,14,09,1, 12.0,1,1, 25.229, 10529.614, 446.460, 52950.947 25/07/18,10:31:27,15,09,1, 12.0,1,1, 25.229, 10529.607, 446.441, 52950.911 25/07/18,10:31:27,16,09,1, 12.0,1,1, 25.229, 10529.632, 446.466, 52950.897 25/07/18,10:31:27,17,09,1, 12.0,1,1, 25.229, 10529.630, 446.447, 52950.907 25/07/18,10:31:27,18,09,1, 12.0,1,1, 25.229, 10529.630, 446.450, 52950.964 25/07/18,10:31:27,19,09,1, 12.0,1,1, 25.229, 10529.682, 446.451, 52950.815 25/07/18,10:31:28,00,09,1, 11.9,1,1, 25.225, 10529.680, 446.451, 52950.815 25/07/18,10:31:28,01,09,1, 11.9,1,1, 25.225, 10529.651, 446.428, 52950.889 25/07/18,10:31:28,02,09,1, 11.9,1,1, 25.225, 10529.676, 446.438, 52950.914 25/07/18,10:31:28,03,09,1, 11.9,1,1, 25.225, 10529.682, 446.455, 52950.904 25/07/18,10:31:28,04,09,1, 11.9,1,1, 25.225, 10529.667, 446.460, 52950.858 25/07/18,10:31:28,05,09,1, 11.9,1,1, 25.225, 10529.679, 446.425, 52950.914 25/07/18,10:31:28,06,09,1, 11.9,1,1, 25.225, 10529.693, 446.442, 52950.922 25/07/18,10:31:28,07,09,1, 11.9,1,1, 25.225, 10529.699, 446.424, 52950.871 25/07/18,10:31:28,08,09,1, 11.9,1,1, 25.225, 10529.674, 446.432, 52950.897 25/07/18,10:31:28,09,09,1, 11.9,1,1, 25.225, 10529.683, 446.442, 52950.935 25/07/18,10:31:28,10,09,1, 11.9,1,1, 25.225, 10529.735, 446.428, 52950.872 25/07/18,10:31:28,11,09,1, 11.9,1,1, 25.225, 10529.699, 446.434, 52950.860 25/07/18,10:31:28,12,09,1, 11.9,1,1, 25.225, 10529.721, 446.431, 52950.847 25/07/18,10:31:28,13,09,1, 11.9,1,1, 25.225, 10529.718, 446.442, 52950.841 25/07/18,10:31:28,14,09,1, 11.9,1,1, 25.225, 10529.744, 446.438, 52950.843 25/07/18,10:31:28,15,09,1, 11.9,1,1, 25.225, 10529.724, 446.459, 52950.951 25/07/18,10:31:28,16,09,1, 11.9,1,1, 25.225, 10529.728, 446.443, 52950.906 25/07/18,10:31:28,17,09,1, 11.9,1,1, 25.225, 10529.756, 446.443, 52950.811 25/07/18,10:31:28,18,09,1, 11.9,1,1, 25.225, 10529.761, 446.481, 52950.894 25/07/18,10:31:28,19,09,1, 11.9,1,1, 25.225, 10529.757, 446.460, 52950.885 25/07/18,10:31:29,00,10,1, 11.9,1,1, 25.231, 10529.755, 446.460, 52950.885 25/07/18,10:31:29,01,10,1, 11.9,1,1, 25.231, 10529.791, 446.471, 52950.820 25/07/18,10:31:29,02,10,1, 11.9,1,1, 25.231, 10529.815, 446.473, 52950.871 25/07/18,10:31:29,03,10,1, 11.9,1,1, 25.231, 10529.771, 446.496, 52950.929 25/07/18,10:31:29,04,10,1, 11.9,1,1, 25.231, 10529.787, 446.464, 52950.947 25/07/18,10:31:29,05,10,1, 11.9,1,1, 25.231, 10529.817, 446.476, 52950.894 25/07/18,10:31:29,06,10,1, 11.9,1,1, 25.231, 10529.809, 446.453, 52950.889 25/07/18,10:31:29,07,10,1, 11.9,1,1, 25.231, 10529.777, 446.498, 52950.896 25/07/18,10:31:29,08,10,1, 11.9,1,1, 25.231, 10529.814, 446.500, 52950.881 25/07/18,10:31:29,09,10,1, 11.9,1,1, 25.231, 10529.825, 446.482, 52950.890 25/07/18,10:31:29,10,10,1, 11.9,1,1, 25.231, 10529.828, 446.483, 52950.942 25/07/18,10:31:29,11,10,1, 11.9,1,1, 25.231, 10529.804, 446.485, 52950.840 25/07/18,10:31:29,12,10,1, 11.9,1,1, 25.231, 10529.801, 446.499, 52950.945 25/07/18,10:31:29,13,10,1, 11.9,1,1, 25.231, 10529.832, 446.485, 52950.897 25/07/18,10:31:29,14,10,1, 11.9,1,1, 25.231, 10529.838, 446.507, 52950.890 25/07/18,10:31:29,15,10,1, 11.9,1,1, 25.231, 10529.830, 446.507, 52950.936 25/07/18,10:31:29,16,10,1, 11.9,1,1, 25.231, 10529.872, 446.516, 52950.911 25/07/18,10:31:29,17,10,1, 11.9,1,1, 25.231, 10529.858, 446.512, 52950.921 25/07/18,10:31:29,18,10,1, 11.9,1,1, 25.231, 10529.905, 446.507, 52950.892 25/07/18,10:31:29,19,10,1, 11.9,1,1, 25.231, 10529.875, 446.505, 52950.967 25/07/18,10:31:30,00,09,1, 11.9,1,1, 25.230, 10529.872, 446.505, 52950.967 25/07/18,10:31:30,01,09,1, 11.9,1,1, 25.230, 10529.922, 446.500, 52950.915 25/07/18,10:31:30,02,09,1, 11.9,1,1, 25.230, 10529.924, 446.532, 52950.913 25/07/18,10:31:30,03,09,1, 11.9,1,1, 25.230, 10529.945, 446.486, 52950.834 25/07/18,10:31:30,04,09,1, 11.9,1,1, 25.230, 10529.945, 446.499, 52950.897 25/07/18,10:31:30,05,09,1, 11.9,1,1, 25.230, 10529.919, 446.511, 52950.963 25/07/18,10:31:30,06,09,1, 11.9,1,1, 25.230, 10529.959, 446.493, 52950.839 25/07/18,10:31:30,07,09,1, 11.9,1,1, 25.230, 10529.944, 446.489, 52950.880 25/07/18,10:31:30,08,09,1, 11.9,1,1, 25.230, 10529.964, 446.492, 52950.942 25/07/18,10:31:30,09,09,1, 11.9,1,1, 25.230, 10529.964, 446.499, 52950.849 25/07/18,10:31:30,10,09,1, 11.9,1,1, 25.230, 10529.969, 446.504, 52950.888 25/07/18,10:31:30,11,09,1, 11.9,1,1, 25.230, 10529.981, 446.508, 52950.943 25/07/18,10:31:30,12,09,1, 11.9,1,1, 25.230, 10530.038, 446.510, 52950.942 25/07/18,10:31:30,13,09,1, 11.9,1,1, 25.230, 10530.003, 446.503, 52951.004 25/07/18,10:31:30,14,09,1, 11.9,1,1, 25.230, 10530.007, 446.519, 52950.912 25/07/18,10:31:30,15,09,1, 11.9,1,1, 25.230, 10530.006, 446.518, 52950.956 25/07/18,10:31:30,16,09,1, 11.9,1,1, 25.230, 10529.991, 446.515, 52950.881 25/07/18,10:31:30,17,09,1, 11.9,1,1, 25.230, 10530.025, 446.527, 52950.919 25/07/18,10:31:30,18,09,1, 11.9,1,1, 25.230, 10530.053, 446.518, 52950.905 25/07/18,10:31:30,19,09,1, 11.9,1,1, 25.230, 10530.041, 446.545, 52950.878 25/07/18,10:31:31,00,09,1, 11.9,1,1, 25.233, 10530.039, 446.545, 52950.878 25/07/18,10:31:31,01,09,1, 11.9,1,1, 25.233, 10530.035, 446.554, 52950.863 25/07/18,10:31:31,02,09,1, 11.9,1,1, 25.233, 10530.042, 446.549, 52950.957 25/07/18,10:31:31,03,09,1, 11.9,1,1, 25.233, 10530.050, 446.573, 52950.903 25/07/18,10:31:31,04,09,1, 11.9,1,1, 25.233, 10530.052, 446.544, 52950.917 25/07/18,10:31:31,05,09,1, 11.9,1,1, 25.233, 10530.050, 446.556, 52950.933 25/07/18,10:31:31,06,09,1, 11.9,1,1, 25.233, 10530.092, 446.553, 52950.904 25/07/18,10:31:31,07,09,1, 11.9,1,1, 25.233, 10530.060, 446.564, 52950.938 25/07/18,10:31:31,08,09,1, 11.9,1,1, 25.233, 10530.076, 446.571, 52950.903 25/07/18,10:31:31,09,09,1, 11.9,1,1, 25.233, 10530.088, 446.568, 52950.919 25/07/18,10:31:31,10,09,1, 11.9,1,1, 25.233, 10530.103, 446.553, 52950.902 25/07/18,10:31:31,11,09,1, 11.9,1,1, 25.233, 10530.094, 446.580, 52950.945 25/07/18,10:31:31,12,09,1, 11.9,1,1, 25.233, 10530.105, 446.581, 52950.905 25/07/18,10:31:31,13,09,1, 11.9,1,1, 25.233, 10530.102, 446.603, 52950.935 25/07/18,10:31:31,14,09,1, 11.9,1,1, 25.233, 10530.091, 446.573, 52950.985 25/07/18,10:31:31,15,09,1, 11.9,1,1, 25.233, 10530.132, 446.591, 52950.931 25/07/18,10:31:31,16,09,1, 11.9,1,1, 25.233, 10530.132, 446.597, 52950.983 25/07/18,10:31:31,17,09,1, 11.9,1,1, 25.233, 10530.151, 446.579, 52950.978 25/07/18,10:31:31,18,09,1, 11.9,1,1, 25.233, 10530.144, 446.573, 52950.989 25/07/18,10:31:31,19,09,1, 11.9,1,1, 25.233, 10530.163, 446.599, 52950.977 25/07/18,10:31:32,00,09,1, 11.9,1,1, 25.237, 10530.156, 446.599, 52950.977 25/07/18,10:31:32,01,09,1, 11.9,1,1, 25.237, 10530.184, 446.573, 52950.944 25/07/18,10:31:32,02,09,1, 11.9,1,1, 25.237, 10530.171, 446.584, 52951.028 25/07/18,10:31:32,03,09,1, 11.9,1,1, 25.237, 10530.190, 446.560, 52950.895 25/07/18,10:31:32,04,09,1, 11.9,1,1, 25.237, 10530.181, 446.579, 52950.957 25/07/18,10:31:32,05,09,1, 11.9,1,1, 25.237, 10530.205, 446.554, 52950.946 25/07/18,10:31:32,06,09,1, 11.9,1,1, 25.237, 10530.209, 446.544, 52950.923 25/07/18,10:31:32,07,09,1, 11.9,1,1, 25.237, 10530.225, 446.549, 52950.893 25/07/18,10:31:32,08,09,1, 11.9,1,1, 25.237, 10530.226, 446.566, 52950.896 25/07/18,10:31:32,09,09,1, 11.9,1,1, 25.237, 10530.247, 446.544, 52950.937 25/07/18,10:31:32,10,09,1, 11.9,1,1, 25.237, 10530.237, 446.553, 52950.941 25/07/18,10:31:32,11,09,1, 11.9,1,1, 25.237, 10530.230, 446.564, 52950.988 25/07/18,10:31:32,12,09,1, 11.9,1,1, 25.237, 10530.252, 446.567, 52950.944 25/07/18,10:31:32,13,09,1, 11.9,1,1, 25.237, 10530.268, 446.564, 52950.912 25/07/18,10:31:32,14,09,1, 11.9,1,1, 25.237, 10530.248, 446.565, 52950.962 25/07/18,10:31:32,15,09,1, 11.9,1,1, 25.237, 10530.284, 446.562, 52950.916 25/07/18,10:31:32,16,09,1, 11.9,1,1, 25.237, 10530.265, 446.565, 52950.982 25/07/18,10:31:32,17,09,1, 11.9,1,1, 25.237, 10530.273, 446.552, 52950.944 25/07/18,10:31:32,18,09,1, 11.9,1,1, 25.237, 10530.306, 446.568, 52950.984 25/07/18,10:31:32,19,09,1, 11.9,1,1, 25.237, 10530.284, 446.568, 52950.895 25/07/18,10:31:33,00,09,1, 12.0,1,1, 25.235, 10530.281, 446.568, 52950.895 25/07/18,10:31:33,01,09,1, 12.0,1,1, 25.235, 10530.279, 446.585, 52950.929 25/07/18,10:31:33,02,09,1, 12.0,1,1, 25.235, 10530.300, 446.560, 52950.901 25/07/18,10:31:33,03,09,1, 12.0,1,1, 25.235, 10530.307, 446.574, 52950.959 25/07/18,10:31:33,04,09,1, 12.0,1,1, 25.235, 10530.310, 446.556, 52950.979 25/07/18,10:31:33,05,09,1, 12.0,1,1, 25.235, 10530.305, 446.556, 52950.957 25/07/18,10:31:33,06,09,1, 12.0,1,1, 25.235, 10530.289, 446.567, 52951.020 25/07/18,10:31:33,07,09,1, 12.0,1,1, 25.235, 10530.301, 446.554, 52951.010 25/07/18,10:31:33,08,09,1, 12.0,1,1, 25.235, 10530.307, 446.593, 52950.997 25/07/18,10:31:33,09,09,1, 12.0,1,1, 25.235, 10530.328, 446.574, 52950.973 25/07/18,10:31:33,10,09,1, 12.0,1,1, 25.235, 10530.308, 446.558, 52950.964 25/07/18,10:31:33,11,09,1, 12.0,1,1, 25.235, 10530.327, 446.559, 52950.937 25/07/18,10:31:33,12,09,1, 12.0,1,1, 25.235, 10530.341, 446.568, 52950.983 25/07/18,10:31:33,13,09,1, 12.0,1,1, 25.235, 10530.355, 446.576, 52951.009 25/07/18,10:31:33,14,09,1, 12.0,1,1, 25.235, 10530.358, 446.571, 52950.985 25/07/18,10:31:33,15,09,1, 12.0,1,1, 25.235, 10530.369, 446.564, 52950.938 25/07/18,10:31:33,16,09,1, 12.0,1,1, 25.235, 10530.354, 446.567, 52950.939 25/07/18,10:31:33,17,09,1, 12.0,1,1, 25.235, 10530.382, 446.585, 52950.961 25/07/18,10:31:33,18,09,1, 12.0,1,1, 25.235, 10530.357, 446.566, 52950.974 25/07/18,10:31:33,19,09,1, 12.0,1,1, 25.235, 10530.415, 446.570, 52950.996 25/07/18,10:31:34,00,08,1, 12.0,1,1, 25.232, 10530.415, 446.570, 52950.996 25/07/18,10:31:34,01,08,1, 12.0,1,1, 25.232, 10530.415, 446.551, 52950.978 25/07/18,10:31:34,02,08,1, 12.0,1,1, 25.232, 10530.447, 446.548, 52950.952 25/07/18,10:31:34,03,08,1, 12.0,1,1, 25.232, 10530.437, 446.556, 52951.023 25/07/18,10:31:34,04,08,1, 12.0,1,1, 25.232, 10530.439, 446.540, 52950.951 25/07/18,10:31:34,05,08,1, 12.0,1,1, 25.232, 10530.420, 446.568, 52951.001 25/07/18,10:31:34,06,08,1, 12.0,1,1, 25.232, 10530.462, 446.552, 52951.021 25/07/18,10:31:34,07,08,1, 12.0,1,1, 25.232, 10530.453, 446.542, 52951.007 25/07/18,10:31:34,08,08,1, 12.0,1,1, 25.232, 10530.473, 446.521, 52950.926 25/07/18,10:31:34,09,08,1, 12.0,1,1, 25.232, 10530.464, 446.529, 52950.930 25/07/18,10:31:34,10,08,1, 12.0,1,1, 25.232, 10530.476, 446.551, 52951.014 25/07/18,10:31:34,11,08,1, 12.0,1,1, 25.232, 10530.470, 446.520, 52950.925 25/07/18,10:31:34,12,08,1, 12.0,1,1, 25.232, 10530.494, 446.536, 52950.964 25/07/18,10:31:34,13,08,1, 12.0,1,1, 25.232, 10530.498, 446.524, 52950.940 25/07/18,10:31:34,14,08,1, 12.0,1,1, 25.232, 10530.525, 446.536, 52950.943 25/07/18,10:31:34,15,08,1, 12.0,1,1, 25.232, 10530.495, 446.535, 52950.956 25/07/18,10:31:34,16,08,1, 12.0,1,1, 25.232, 10530.492, 446.545, 52950.963 25/07/18,10:31:34,17,08,1, 12.0,1,1, 25.232, 10530.527, 446.544, 52950.956 25/07/18,10:31:34,18,08,1, 12.0,1,1, 25.232, 10530.502, 446.551, 52950.957 25/07/18,10:31:34,19,08,1, 12.0,1,1, 25.232, 10530.530, 446.566, 52950.981 25/07/18,10:31:35,00,08,1, 12.0,1,1, 25.230, 10530.523, 446.566, 52950.981 25/07/18,10:31:35,01,08,1, 12.0,1,1, 25.230, 10530.533, 446.567, 52950.959 25/07/18,10:31:35,02,08,1, 12.0,1,1, 25.230, 10530.528, 446.560, 52950.965 25/07/18,10:31:35,03,08,1, 12.0,1,1, 25.230, 10530.530, 446.551, 52950.983 25/07/18,10:31:35,04,08,1, 12.0,1,1, 25.230, 10530.540, 446.562, 52950.975 25/07/18,10:31:35,05,08,1, 12.0,1,1, 25.230, 10530.527, 446.536, 52950.940 25/07/18,10:31:35,06,08,1, 12.0,1,1, 25.230, 10530.537, 446.565, 52950.981 25/07/18,10:31:35,07,08,1, 12.0,1,1, 25.230, 10530.541, 446.563, 52951.014 25/07/18,10:31:35,08,08,1, 12.0,1,1, 25.230, 10530.544, 446.564, 52950.941 25/07/18,10:31:35,09,08,1, 12.0,1,1, 25.230, 10530.547, 446.567, 52951.016 25/07/18,10:31:35,10,08,1, 12.0,1,1, 25.230, 10530.564, 446.568, 52951.034 25/07/18,10:31:35,11,08,1, 12.0,1,1, 25.230, 10530.560, 446.557, 52951.068 25/07/18,10:31:35,12,08,1, 12.0,1,1, 25.230, 10530.561, 446.575, 52951.073 25/07/18,10:31:35,13,08,1, 12.0,1,1, 25.230, 10530.574, 446.549, 52950.962 25/07/18,10:31:35,14,08,1, 12.0,1,1, 25.230, 10530.555, 446.568, 52951.045 25/07/18,10:31:35,15,08,1, 12.0,1,1, 25.230, 10530.591, 446.564, 52950.972 25/07/18,10:31:35,16,08,1, 12.0,1,1, 25.230, 10530.588, 446.582, 52951.062 25/07/18,10:31:35,17,08,1, 12.0,1,1, 25.230, 10530.593, 446.570, 52951.054 25/07/18,10:31:35,18,08,1, 12.0,1,1, 25.230, 10530.627, 446.575, 52951.014 25/07/18,10:31:35,19,08,1, 12.0,1,1, 25.230, 10530.613, 446.591, 52951.016 25/07/18,10:31:36,00,09,1, 11.9,1,1, 25.231, 10530.607, 446.591, 52951.016 25/07/18,10:31:36,01,09,1, 11.9,1,1, 25.231, 10530.626, 446.575, 52951.008 25/07/18,10:31:36,02,09,1, 11.9,1,1, 25.231, 10530.638, 446.605, 52951.059 25/07/18,10:31:36,03,09,1, 11.9,1,1, 25.231, 10530.662, 446.574, 52950.967 25/07/18,10:31:36,04,09,1, 11.9,1,1, 25.231, 10530.658, 446.562, 52950.991 25/07/18,10:31:36,05,09,1, 11.9,1,1, 25.231, 10530.635, 446.595, 52951.101 25/07/18,10:31:36,06,09,1, 11.9,1,1, 25.231, 10530.674, 446.593, 52951.098 25/07/18,10:31:36,07,09,1, 11.9,1,1, 25.231, 10530.685, 446.602, 52951.015 25/07/18,10:31:36,08,09,1, 11.9,1,1, 25.231, 10530.698, 446.575, 52951.019 25/07/18,10:31:36,09,09,1, 11.9,1,1, 25.231, 10530.680, 446.551, 52950.929 25/07/18,10:31:36,10,09,1, 11.9,1,1, 25.231, 10530.704, 446.572, 52951.017 25/07/18,10:31:36,11,09,1, 11.9,1,1, 25.231, 10530.676, 446.566, 52951.071 25/07/18,10:31:36,12,09,1, 11.9,1,1, 25.231, 10530.710, 446.564, 52950.924 25/07/18,10:31:36,13,09,1, 11.9,1,1, 25.231, 10530.677, 446.572, 52950.996 25/07/18,10:31:36,14,09,1, 11.9,1,1, 25.231, 10530.699, 446.580, 52951.005 25/07/18,10:31:36,15,09,1, 11.9,1,1, 25.231, 10530.703, 446.562, 52950.941 25/07/18,10:31:36,16,09,1, 11.9,1,1, 25.231, 10530.717, 446.571, 52951.044 25/07/18,10:31:36,17,09,1, 11.9,1,1, 25.231, 10530.720, 446.561, 52951.029 25/07/18,10:31:36,18,09,1, 11.9,1,1, 25.231, 10530.713, 446.551, 52951.004 25/07/18,10:31:36,19,09,1, 11.9,1,1, 25.231, 10530.696, 446.592, 52951.097 25/07/18,10:31:37,00,09,1, 12.0,1,1, 25.227, 10530.690, 446.592, 52951.097 25/07/18,10:31:37,01,09,1, 12.0,1,1, 25.227, 10530.731, 446.566, 52951.088 25/07/18,10:31:37,02,09,1, 12.0,1,1, 25.227, 10530.736, 446.567, 52951.018 25/07/18,10:31:37,03,09,1, 12.0,1,1, 25.227, 10530.737, 446.589, 52951.064 25/07/18,10:31:37,04,09,1, 12.0,1,1, 25.227, 10530.722, 446.576, 52951.001 25/07/18,10:31:37,05,09,1, 12.0,1,1, 25.227, 10530.731, 446.584, 52951.010 25/07/18,10:31:37,06,09,1, 12.0,1,1, 25.227, 10530.737, 446.574, 52951.031 25/07/18,10:31:37,07,09,1, 12.0,1,1, 25.227, 10530.728, 446.587, 52951.020 25/07/18,10:31:37,08,09,1, 12.0,1,1, 25.227, 10530.720, 446.588, 52951.036 25/07/18,10:31:37,09,09,1, 12.0,1,1, 25.227, 10530.732, 446.595, 52951.044 25/07/18,10:31:37,10,09,1, 12.0,1,1, 25.227, 10530.739, 446.587, 52950.995 25/07/18,10:31:37,11,09,1, 12.0,1,1, 25.227, 10530.762, 446.596, 52950.986 25/07/18,10:31:37,12,09,1, 12.0,1,1, 25.227, 10530.758, 446.582, 52951.013 25/07/18,10:31:37,13,09,1, 12.0,1,1, 25.227, 10530.747, 446.566, 52951.010 25/07/18,10:31:37,14,09,1, 12.0,1,1, 25.227, 10530.777, 446.590, 52951.016 25/07/18,10:31:37,15,09,1, 12.0,1,1, 25.227, 10530.760, 446.567, 52951.012 25/07/18,10:31:37,16,09,1, 12.0,1,1, 25.227, 10530.771, 446.586, 52951.017 25/07/18,10:31:37,17,09,1, 12.0,1,1, 25.227, 10530.764, 446.576, 52951.021 25/07/18,10:31:37,18,09,1, 12.0,1,1, 25.227, 10530.796, 446.569, 52951.121 25/07/18,10:31:37,19,09,1, 12.0,1,1, 25.227, 10530.801, 446.578, 52951.052 25/07/18,10:31:38,00,09,1, 12.0,1,1, 25.230, 10530.798, 446.578, 52951.052 25/07/18,10:31:38,01,09,1, 12.0,1,1, 25.230, 10530.817, 446.552, 52951.083 25/07/18,10:31:38,02,09,1, 12.0,1,1, 25.230, 10530.811, 446.564, 52951.053 25/07/18,10:31:38,03,09,1, 12.0,1,1, 25.230, 10530.811, 446.552, 52951.086 25/07/18,10:31:38,04,09,1, 12.0,1,1, 25.230, 10530.818, 446.539, 52951.084 25/07/18,10:31:38,05,09,1, 12.0,1,1, 25.230, 10530.820, 446.534, 52951.042 25/07/18,10:31:38,06,09,1, 12.0,1,1, 25.230, 10530.803, 446.536, 52951.023 25/07/18,10:31:38,07,09,1, 12.0,1,1, 25.230, 10530.828, 446.504, 52951.071 25/07/18,10:31:38,08,09,1, 12.0,1,1, 25.230, 10530.842, 446.524, 52951.055 25/07/18,10:31:38,09,09,1, 12.0,1,1, 25.230, 10530.841, 446.547, 52951.103 25/07/18,10:31:38,10,09,1, 12.0,1,1, 25.230, 10530.863, 446.529, 52951.059 25/07/18,10:31:38,11,09,1, 12.0,1,1, 25.230, 10530.836, 446.517, 52950.974 25/07/18,10:31:38,12,09,1, 12.0,1,1, 25.230, 10530.840, 446.515, 52951.125 25/07/18,10:31:38,13,09,1, 12.0,1,1, 25.230, 10530.835, 446.514, 52951.068 25/07/18,10:31:38,14,09,1, 12.0,1,1, 25.230, 10530.881, 446.513, 52950.980 25/07/18,10:31:38,15,09,1, 12.0,1,1, 25.230, 10530.859, 446.539, 52951.074 25/07/18,10:31:38,16,09,1, 12.0,1,1, 25.230, 10530.856, 446.534, 52951.010 25/07/18,10:31:38,17,09,1, 12.0,1,1, 25.230, 10530.869, 446.536, 52951.063 25/07/18,10:31:38,18,09,1, 12.0,1,1, 25.230, 10530.860, 446.504, 52951.016 25/07/18,10:31:38,19,09,1, 12.0,1,1, 25.230, 10530.862, 446.504, 52951.077 25/07/18,10:31:39,00,09,1, 11.9,1,1, 25.235, 10530.857, 446.504, 52951.077 25/07/18,10:31:39,01,09,1, 11.9,1,1, 25.235, 10530.863, 446.539, 52950.968 25/07/18,10:31:39,02,09,1, 11.9,1,1, 25.235, 10530.851, 446.506, 52951.077 25/07/18,10:31:39,03,09,1, 11.9,1,1, 25.235, 10530.846, 446.517, 52951.025 25/07/18,10:31:39,04,09,1, 11.9,1,1, 25.235, 10530.867, 446.525, 52950.977 25/07/18,10:31:39,05,09,1, 11.9,1,1, 25.235, 10530.874, 446.516, 52951.118 25/07/18,10:31:39,06,09,1, 11.9,1,1, 25.235, 10530.864, 446.526, 52951.044 25/07/18,10:31:39,07,09,1, 11.9,1,1, 25.235, 10530.895, 446.521, 52951.105 25/07/18,10:31:39,08,09,1, 11.9,1,1, 25.235, 10530.871, 446.508, 52951.114 25/07/18,10:31:39,09,09,1, 11.9,1,1, 25.235, 10530.894, 446.537, 52951.103 25/07/18,10:31:39,10,09,1, 11.9,1,1, 25.235, 10530.867, 446.520, 52951.106 25/07/18,10:31:39,11,09,1, 11.9,1,1, 25.235, 10530.856, 446.502, 52951.073 25/07/18,10:31:39,12,09,1, 11.9,1,1, 25.235, 10530.878, 446.505, 52951.060 25/07/18,10:31:39,13,09,1, 11.9,1,1, 25.235, 10530.906, 446.501, 52951.110 25/07/18,10:31:39,14,09,1, 11.9,1,1, 25.235, 10530.873, 446.506, 52951.081 25/07/18,10:31:39,15,09,1, 11.9,1,1, 25.235, 10530.913, 446.491, 52951.030 25/07/18,10:31:39,16,09,1, 11.9,1,1, 25.235, 10530.908, 446.503, 52950.982 25/07/18,10:31:39,17,09,1, 11.9,1,1, 25.235, 10530.901, 446.511, 52951.023 25/07/18,10:31:39,18,09,1, 11.9,1,1, 25.235, 10530.915, 446.498, 52951.027 25/07/18,10:31:39,19,09,1, 11.9,1,1, 25.235, 10530.919, 446.516, 52951.060 25/07/18,10:31:40,00,08,1, 11.9,1,1, 25.232, 10530.915, 446.516, 52951.060 25/07/18,10:31:40,01,08,1, 11.9,1,1, 25.232, 10530.937, 446.488, 52951.031 25/07/18,10:31:40,02,08,1, 11.9,1,1, 25.232, 10530.917, 446.486, 52951.099 25/07/18,10:31:40,03,08,1, 11.9,1,1, 25.232, 10530.910, 446.494, 52951.105 25/07/18,10:31:40,04,08,1, 11.9,1,1, 25.232, 10530.935, 446.491, 52951.063 25/07/18,10:31:40,05,08,1, 11.9,1,1, 25.232, 10530.925, 446.506, 52951.098 25/07/18,10:31:40,06,08,1, 11.9,1,1, 25.232, 10530.949, 446.482, 52951.111 25/07/18,10:31:40,07,08,1, 11.9,1,1, 25.232, 10530.956, 446.483, 52951.093 25/07/18,10:31:40,08,08,1, 11.9,1,1, 25.232, 10530.928, 446.467, 52951.056 25/07/18,10:31:40,09,08,1, 11.9,1,1, 25.232, 10530.945, 446.476, 52951.053 25/07/18,10:31:40,10,08,1, 11.9,1,1, 25.232, 10530.942, 446.476, 52951.037 25/07/18,10:31:40,11,08,1, 11.9,1,1, 25.232, 10530.956, 446.479, 52951.021 25/07/18,10:31:40,12,08,1, 11.9,1,1, 25.232, 10530.949, 446.465, 52951.078 25/07/18,10:31:40,13,08,1, 11.9,1,1, 25.232, 10530.937, 446.453, 52951.088 25/07/18,10:31:40,14,08,1, 11.9,1,1, 25.232, 10530.941, 446.447, 52951.021 25/07/18,10:31:40,15,08,1, 11.9,1,1, 25.232, 10530.958, 446.432, 52951.040 25/07/18,10:31:40,16,08,1, 11.9,1,1, 25.232, 10530.948, 446.440, 52950.954 25/07/18,10:31:40,17,08,1, 11.9,1,1, 25.232, 10530.961, 446.457, 52951.028 25/07/18,10:31:40,18,08,1, 11.9,1,1, 25.232, 10530.967, 446.424, 52951.064 25/07/18,10:31:40,19,08,1, 11.9,1,1, 25.232, 10530.971, 446.411, 52951.055 25/07/18,10:31:41,00,09,1, 11.9,1,1, 25.234, 10530.965, 446.411, 52951.055 25/07/18,10:31:41,01,09,1, 11.9,1,1, 25.234, 10530.990, 446.432, 52951.093 25/07/18,10:31:41,02,09,1, 11.9,1,1, 25.234, 10530.986, 446.437, 52951.033 25/07/18,10:31:41,03,09,1, 11.9,1,1, 25.234, 10530.958, 446.436, 52951.094 25/07/18,10:31:41,04,09,1, 11.9,1,1, 25.234, 10530.974, 446.442, 52951.052 25/07/18,10:31:41,05,09,1, 11.9,1,1, 25.234, 10530.971, 446.433, 52951.069 25/07/18,10:31:41,06,09,1, 11.9,1,1, 25.234, 10531.001, 446.431, 52951.126 25/07/18,10:31:41,07,09,1, 11.9,1,1, 25.234, 10530.990, 446.423, 52951.137 25/07/18,10:31:41,08,09,1, 11.9,1,1, 25.234, 10530.985, 446.428, 52951.090 25/07/18,10:31:41,09,09,1, 11.9,1,1, 25.234, 10530.983, 446.439, 52951.025 25/07/18,10:31:41,10,09,1, 11.9,1,1, 25.234, 10530.966, 446.444, 52951.126 25/07/18,10:31:41,11,09,1, 11.9,1,1, 25.234, 10530.965, 446.433, 52951.084 25/07/18,10:31:41,12,09,1, 11.9,1,1, 25.234, 10530.994, 446.433, 52951.087 25/07/18,10:31:41,13,09,1, 11.9,1,1, 25.234, 10530.989, 446.419, 52951.094 25/07/18,10:31:41,14,09,1, 11.9,1,1, 25.234, 10530.986, 446.452, 52951.067 25/07/18,10:31:41,15,09,1, 11.9,1,1, 25.234, 10531.008, 446.421, 52951.128 25/07/18,10:31:41,16,09,1, 11.9,1,1, 25.234, 10530.995, 446.418, 52951.140 25/07/18,10:31:41,17,09,1, 11.9,1,1, 25.234, 10530.978, 446.455, 52951.139 25/07/18,10:31:41,18,09,1, 11.9,1,1, 25.234, 10530.985, 446.435, 52951.067 25/07/18,10:31:41,19,09,1, 11.9,1,1, 25.234, 10530.985, 446.461, 52951.070 25/07/18,10:31:42,00,08,1, 11.9,1,1, 25.234, 10530.982, 446.461, 52951.070 25/07/18,10:31:42,01,08,1, 11.9,1,1, 25.234, 10530.989, 446.422, 52951.166 25/07/18,10:31:42,02,08,1, 11.9,1,1, 25.234, 10530.987, 446.452, 52951.071 25/07/18,10:31:42,03,08,1, 11.9,1,1, 25.234, 10530.997, 446.429, 52951.085 25/07/18,10:31:42,04,08,1, 11.9,1,1, 25.234, 10530.998, 446.447, 52951.098 25/07/18,10:31:42,05,08,1, 11.9,1,1, 25.234, 10531.003, 446.425, 52951.080 25/07/18,10:31:42,06,08,1, 11.9,1,1, 25.234, 10530.988, 446.433, 52951.070 25/07/18,10:31:42,07,08,1, 11.9,1,1, 25.234, 10530.991, 446.423, 52951.120 25/07/18,10:31:42,08,08,1, 11.9,1,1, 25.234, 10530.977, 446.406, 52951.091 25/07/18,10:31:42,09,08,1, 11.9,1,1, 25.234, 10530.989, 446.403, 52951.136 25/07/18,10:31:42,10,08,1, 11.9,1,1, 25.234, 10530.980, 446.396, 52951.032 25/07/18,10:31:42,11,08,1, 11.9,1,1, 25.234, 10530.971, 446.408, 52951.139 25/07/18,10:31:42,12,08,1, 11.9,1,1, 25.234, 10531.008, 446.387, 52951.124 25/07/18,10:31:42,13,08,1, 11.9,1,1, 25.234, 10530.996, 446.389, 52951.116 25/07/18,10:31:42,14,08,1, 11.9,1,1, 25.234, 10530.968, 446.387, 52951.091 25/07/18,10:31:42,15,08,1, 11.9,1,1, 25.234, 10530.986, 446.386, 52951.108 25/07/18,10:31:42,16,08,1, 11.9,1,1, 25.234, 10530.978, 446.372, 52951.135 25/07/18,10:31:42,17,08,1, 11.9,1,1, 25.234, 10530.985, 446.378, 52951.117 25/07/18,10:31:42,18,08,1, 11.9,1,1, 25.234, 10530.962, 446.365, 52951.116 25/07/18,10:31:42,19,08,1, 11.9,1,1, 25.234, 10530.965, 446.362, 52951.046 25/07/18,10:31:43,00,07,1, 11.9,1,1, 25.234, 10530.957, 446.362, 52951.046 25/07/18,10:31:43,01,07,1, 11.9,1,1, 25.234, 10530.981, 446.377, 52951.089 25/07/18,10:31:43,02,07,1, 11.9,1,1, 25.234, 10530.962, 446.384, 52951.116 25/07/18,10:31:43,03,07,1, 11.9,1,1, 25.234, 10530.960, 446.372, 52951.117 25/07/18,10:31:43,04,07,1, 11.9,1,1, 25.234, 10530.956, 446.368, 52951.144 25/07/18,10:31:43,05,07,1, 11.9,1,1, 25.234, 10530.966, 446.347, 52951.129 25/07/18,10:31:43,06,07,1, 11.9,1,1, 25.234, 10530.976, 446.350, 52951.078 25/07/18,10:31:43,07,07,1, 11.9,1,1, 25.234, 10530.955, 446.372, 52951.176 25/07/18,10:31:43,08,07,1, 11.9,1,1, 25.234, 10530.977, 446.333, 52951.134 25/07/18,10:31:43,09,07,1, 11.9,1,1, 25.234, 10530.969, 446.370, 52951.102 25/07/18,10:31:43,10,07,1, 11.9,1,1, 25.234, 10530.942, 446.365, 52951.153 25/07/18,10:31:43,11,07,1, 11.9,1,1, 25.234, 10530.966, 446.362, 52951.127 25/07/18,10:31:43,12,07,1, 11.9,1,1, 25.234, 10530.956, 446.356, 52951.130 25/07/18,10:31:43,13,07,1, 11.9,1,1, 25.234, 10530.938, 446.389, 52951.179 25/07/18,10:31:43,14,07,1, 11.9,1,1, 25.234, 10530.931, 446.354, 52951.152 25/07/18,10:31:43,15,07,1, 11.9,1,1, 25.234, 10530.945, 446.342, 52951.069 25/07/18,10:31:43,16,07,1, 11.9,1,1, 25.234, 10530.967, 446.360, 52951.102 25/07/18,10:31:43,17,07,1, 11.9,1,1, 25.234, 10530.922, 446.365, 52951.076 25/07/18,10:31:43,18,07,1, 11.9,1,1, 25.234, 10530.933, 446.358, 52951.122 25/07/18,10:31:43,19,07,1, 11.9,1,1, 25.234, 10530.906, 446.365, 52951.146 25/07/18,10:31:44,00,09,1, 11.9,1,1, 25.232, 10530.899, 446.365, 52951.146 25/07/18,10:31:44,01,09,1, 11.9,1,1, 25.232, 10530.916, 446.348, 52951.164 25/07/18,10:31:44,02,09,1, 11.9,1,1, 25.232, 10530.898, 446.357, 52951.153 25/07/18,10:31:44,03,09,1, 11.9,1,1, 25.232, 10530.916, 446.362, 52951.196 25/07/18,10:31:44,04,09,1, 11.9,1,1, 25.232, 10530.915, 446.358, 52951.140 25/07/18,10:31:44,05,09,1, 11.9,1,1, 25.232, 10530.894, 446.362, 52951.148 25/07/18,10:31:44,06,09,1, 11.9,1,1, 25.232, 10530.904, 446.362, 52951.125 25/07/18,10:31:44,07,09,1, 11.9,1,1, 25.232, 10530.896, 446.368, 52951.233 25/07/18,10:31:44,08,09,1, 11.9,1,1, 25.232, 10530.898, 446.350, 52951.118 25/07/18,10:31:44,09,09,1, 11.9,1,1, 25.232, 10530.884, 446.352, 52951.099 25/07/18,10:31:44,10,09,1, 11.9,1,1, 25.232, 10530.865, 446.344, 52951.208 25/07/18,10:31:44,11,09,1, 11.9,1,1, 25.232, 10530.880, 446.326, 52951.182 25/07/18,10:31:44,12,09,1, 11.9,1,1, 25.232, 10530.894, 446.348, 52951.170 25/07/18,10:31:44,13,09,1, 11.9,1,1, 25.232, 10530.861, 446.339, 52951.080 25/07/18,10:31:44,14,09,1, 11.9,1,1, 25.232, 10530.851, 446.326, 52951.185 25/07/18,10:31:44,15,09,1, 11.9,1,1, 25.232, 10530.868, 446.314, 52951.212 25/07/18,10:31:44,16,09,1, 11.9,1,1, 25.232, 10530.871, 446.322, 52951.219 25/07/18,10:31:44,17,09,1, 11.9,1,1, 25.232, 10530.868, 446.334, 52951.070 25/07/18,10:31:44,18,09,1, 11.9,1,1, 25.232, 10530.845, 446.322, 52951.095 25/07/18,10:31:44,19,09,1, 11.9,1,1, 25.232, 10530.835, 446.325, 52951.213 25/07/18,10:31:45,00,09,1, 11.9,1,1, 25.243, 10530.832, 446.325, 52951.213 25/07/18,10:31:45,01,09,1, 11.9,1,1, 25.243, 10530.820, 446.324, 52951.137 25/07/18,10:31:45,02,09,1, 11.9,1,1, 25.243, 10530.807, 446.320, 52951.151 25/07/18,10:31:45,03,09,1, 11.9,1,1, 25.243, 10530.838, 446.334, 52951.103 25/07/18,10:31:45,04,09,1, 11.9,1,1, 25.243, 10530.791, 446.298, 52951.201 25/07/18,10:31:45,05,09,1, 11.9,1,1, 25.243, 10530.819, 446.327, 52951.211 25/07/18,10:31:45,06,09,1, 11.9,1,1, 25.243, 10530.826, 446.316, 52951.100 25/07/18,10:31:45,07,09,1, 11.9,1,1, 25.243, 10530.796, 446.328, 52951.132 25/07/18,10:31:45,08,09,1, 11.9,1,1, 25.243, 10530.786, 446.346, 52951.177 25/07/18,10:31:45,09,09,1, 11.9,1,1, 25.243, 10530.805, 446.352, 52951.223 25/07/18,10:31:45,10,09,1, 11.9,1,1, 25.243, 10530.763, 446.313, 52951.193 25/07/18,10:31:45,11,09,1, 11.9,1,1, 25.243, 10530.766, 446.340, 52951.185 25/07/18,10:31:45,12,09,1, 11.9,1,1, 25.243, 10530.771, 446.348, 52951.200 25/07/18,10:31:45,13,09,1, 11.9,1,1, 25.243, 10530.769, 446.315, 52951.194 25/07/18,10:31:45,14,09,1, 11.9,1,1, 25.243, 10530.771, 446.321, 52951.192 25/07/18,10:31:45,15,09,1, 11.9,1,1, 25.243, 10530.744, 446.329, 52951.145 25/07/18,10:31:45,16,09,1, 11.9,1,1, 25.243, 10530.741, 446.336, 52951.195 25/07/18,10:31:45,17,09,1, 11.9,1,1, 25.243, 10530.711, 446.346, 52951.212 25/07/18,10:31:45,18,09,1, 11.9,1,1, 25.243, 10530.713, 446.335, 52951.208 25/07/18,10:31:45,19,09,1, 11.9,1,1, 25.243, 10530.709, 446.353, 52951.248 25/07/18,10:31:46,00,08,1, 11.9,1,1, 25.234, 10530.707, 446.353, 52951.248 25/07/18,10:31:46,01,08,1, 11.9,1,1, 25.234, 10530.707, 446.346, 52951.233 25/07/18,10:31:46,02,08,1, 11.9,1,1, 25.234, 10530.685, 446.365, 52951.207 25/07/18,10:31:46,03,08,1, 11.9,1,1, 25.234, 10530.671, 446.362, 52951.166 25/07/18,10:31:46,04,08,1, 11.9,1,1, 25.234, 10530.682, 446.343, 52951.160 25/07/18,10:31:46,05,08,1, 11.9,1,1, 25.234, 10530.667, 446.323, 52951.192 25/07/18,10:31:46,06,08,1, 11.9,1,1, 25.234, 10530.686, 446.322, 52951.163 25/07/18,10:31:46,07,08,1, 11.9,1,1, 25.234, 10530.660, 446.309, 52951.198 25/07/18,10:31:46,08,08,1, 11.9,1,1, 25.234, 10530.671, 446.348, 52951.228 25/07/18,10:31:46,09,08,1, 11.9,1,1, 25.234, 10530.652, 446.330, 52951.136 25/07/18,10:31:46,10,08,1, 11.9,1,1, 25.234, 10530.638, 446.324, 52951.155 25/07/18,10:31:46,11,08,1, 11.9,1,1, 25.234, 10530.648, 446.337, 52951.231 25/07/18,10:31:46,12,08,1, 11.9,1,1, 25.234, 10530.628, 446.331, 52951.134 25/07/18,10:31:46,13,08,1, 11.9,1,1, 25.234, 10530.593, 446.349, 52951.232 25/07/18,10:31:46,14,08,1, 11.9,1,1, 25.234, 10530.614, 446.328, 52951.259 25/07/18,10:31:46,15,08,1, 11.9,1,1, 25.234, 10530.573, 446.333, 52951.139 25/07/18,10:31:46,16,08,1, 11.9,1,1, 25.234, 10530.598, 446.340, 52951.155 25/07/18,10:31:46,17,08,1, 11.9,1,1, 25.234, 10530.584, 446.324, 52951.192 25/07/18,10:31:46,18,08,1, 11.9,1,1, 25.234, 10530.569, 446.341, 52951.208 25/07/18,10:31:46,19,08,1, 11.9,1,1, 25.234, 10530.597, 446.348, 52951.242 25/07/18,10:31:47,00,08,1, 11.9,1,1, 25.239, 10530.590, 446.348, 52951.242 25/07/18,10:31:47,01,08,1, 11.9,1,1, 25.239, 10530.572, 446.313, 52951.153 25/07/18,10:31:47,02,08,1, 11.9,1,1, 25.239, 10530.535, 446.321, 52951.185 25/07/18,10:31:47,03,08,1, 11.9,1,1, 25.239, 10530.537, 446.325, 52951.257 25/07/18,10:31:47,04,08,1, 11.9,1,1, 25.239, 10530.533, 446.337, 52951.191 25/07/18,10:31:47,05,08,1, 11.9,1,1, 25.239, 10530.525, 446.331, 52951.253 25/07/18,10:31:47,06,08,1, 11.9,1,1, 25.239, 10530.540, 446.371, 52951.256 25/07/18,10:31:47,07,08,1, 11.9,1,1, 25.239, 10530.493, 446.343, 52951.226 25/07/18,10:31:47,08,08,1, 11.9,1,1, 25.239, 10530.506, 446.330, 52951.193 25/07/18,10:31:47,09,08,1, 11.9,1,1, 25.239, 10530.508, 446.337, 52951.160 25/07/18,10:31:47,10,08,1, 11.9,1,1, 25.239, 10530.480, 446.368, 52951.247 25/07/18,10:31:47,11,08,1, 11.9,1,1, 25.239, 10530.436, 446.362, 52951.225 25/07/18,10:31:47,12,08,1, 11.9,1,1, 25.239, 10530.445, 446.379, 52951.255 25/07/18,10:31:47,13,08,1, 11.9,1,1, 25.239, 10530.435, 446.362, 52951.231 25/07/18,10:31:47,14,08,1, 11.9,1,1, 25.239, 10530.424, 446.363, 52951.245 25/07/18,10:31:47,15,08,1, 11.9,1,1, 25.239, 10530.420, 446.365, 52951.195 25/07/18,10:31:47,16,08,1, 11.9,1,1, 25.239, 10530.421, 446.333, 52951.133 25/07/18,10:31:47,17,08,1, 11.9,1,1, 25.239, 10530.382, 446.379, 52951.226 25/07/18,10:31:47,18,08,1, 11.9,1,1, 25.239, 10530.386, 446.378, 52951.280 25/07/18,10:31:47,19,08,1, 11.9,1,1, 25.239, 10530.376, 446.370, 52951.283 25/07/18,10:31:48,00,07,1, 12.0,1,1, 25.234, 10530.373, 446.370, 52951.283 25/07/18,10:31:48,01,07,1, 12.0,1,1, 25.234, 10530.358, 446.362, 52951.231 25/07/18,10:31:48,02,07,1, 12.0,1,1, 25.234, 10530.331, 446.362, 52951.238 25/07/18,10:31:48,03,07,1, 12.0,1,1, 25.234, 10530.330, 446.373, 52951.259 25/07/18,10:31:48,04,07,1, 12.0,1,1, 25.234, 10530.329, 446.385, 52951.207 25/07/18,10:31:48,05,07,1, 12.0,1,1, 25.234, 10530.316, 446.370, 52951.249 25/07/18,10:31:48,06,07,1, 12.0,1,1, 25.234, 10530.314, 446.345, 52951.278 25/07/18,10:31:48,07,07,1, 12.0,1,1, 25.234, 10530.304, 446.366, 52951.192 25/07/18,10:31:48,08,07,1, 12.0,1,1, 25.234, 10530.315, 446.367, 52951.308 25/07/18,10:31:48,09,07,1, 12.0,1,1, 25.234, 10530.297, 446.376, 52951.224 25/07/18,10:31:48,10,07,1, 12.0,1,1, 25.234, 10530.304, 446.353, 52951.201 25/07/18,10:31:48,11,07,1, 12.0,1,1, 25.234, 10530.291, 446.373, 52951.223 25/07/18,10:31:48,12,07,1, 12.0,1,1, 25.234, 10530.268, 446.374, 52951.228 25/07/18,10:31:48,13,07,1, 12.0,1,1, 25.234, 10530.283, 446.331, 52951.207 25/07/18,10:31:48,14,07,1, 12.0,1,1, 25.234, 10530.262, 446.341, 52951.177 25/07/18,10:31:48,15,07,1, 12.0,1,1, 25.234, 10530.265, 446.348, 52951.205 25/07/18,10:31:48,16,07,1, 12.0,1,1, 25.234, 10530.260, 446.360, 52951.302 25/07/18,10:31:48,17,07,1, 12.0,1,1, 25.234, 10530.259, 446.354, 52951.222 25/07/18,10:31:48,18,07,1, 12.0,1,1, 25.234, 10530.242, 446.380, 52951.267 25/07/18,10:31:48,19,07,1, 12.0,1,1, 25.234, 10530.245, 446.372, 52951.320 25/07/18,10:31:49,00,08,1, 12.0,1,1, 25.236, 10530.239, 446.372, 52951.320 25/07/18,10:31:49,01,08,1, 12.0,1,1, 25.236, 10530.211, 446.372, 52951.204 25/07/18,10:31:49,02,08,1, 12.0,1,1, 25.236, 10530.201, 446.375, 52951.299 25/07/18,10:31:49,03,08,1, 12.0,1,1, 25.236, 10530.216, 446.387, 52951.292 25/07/18,10:31:49,04,08,1, 12.0,1,1, 25.236, 10530.193, 446.399, 52951.240 25/07/18,10:31:49,05,08,1, 12.0,1,1, 25.236, 10530.163, 446.408, 52951.275 25/07/18,10:31:49,06,08,1, 12.0,1,1, 25.236, 10530.147, 446.394, 52951.201 25/07/18,10:31:49,07,08,1, 12.0,1,1, 25.236, 10530.173, 446.399, 52951.224 25/07/18,10:31:49,08,08,1, 12.0,1,1, 25.236, 10530.111, 446.418, 52951.227 25/07/18,10:31:49,09,08,1, 12.0,1,1, 25.236, 10530.096, 446.430, 52951.274 25/07/18,10:31:49,10,08,1, 12.0,1,1, 25.236, 10530.117, 446.447, 52951.312 25/07/18,10:31:49,11,08,1, 12.0,1,1, 25.236, 10530.120, 446.416, 52951.301 25/07/18,10:31:49,12,08,1, 12.0,1,1, 25.236, 10530.104, 446.459, 52951.228 25/07/18,10:31:49,13,08,1, 12.0,1,1, 25.236, 10530.122, 446.462, 52951.273 25/07/18,10:31:49,14,08,1, 12.0,1,1, 25.236, 10530.090, 446.456, 52951.321 25/07/18,10:31:49,15,08,1, 12.0,1,1, 25.236, 10530.090, 446.449, 52951.250 25/07/18,10:31:49,16,08,1, 12.0,1,1, 25.236, 10530.050, 446.481, 52951.319 25/07/18,10:31:49,17,08,1, 12.0,1,1, 25.236, 10530.053, 446.477, 52951.383 25/07/18,10:31:49,18,08,1, 12.0,1,1, 25.236, 10530.062, 446.479, 52951.326 25/07/18,10:31:49,19,08,1, 12.0,1,1, 25.236, 10530.056, 446.463, 52951.311 25/07/18,10:31:50,00,08,1, 12.0,1,1, 25.234, 10530.056, 446.463, 52951.311 25/07/18,10:31:50,01,08,1, 12.0,1,1, 25.234, 10530.048, 446.488, 52951.208 25/07/18,10:31:50,02,08,1, 12.0,1,1, 25.234, 10530.023, 446.470, 52951.337 25/07/18,10:31:50,03,08,1, 12.0,1,1, 25.234, 10530.009, 446.518, 52951.299 25/07/18,10:31:50,04,08,1, 12.0,1,1, 25.234, 10530.055, 446.503, 52951.295 25/07/18,10:31:50,05,08,1, 12.0,1,1, 25.234, 10530.025, 446.534, 52951.266 25/07/18,10:31:50,06,08,1, 12.0,1,1, 25.234, 10530.008, 446.533, 52951.346 25/07/18,10:31:50,07,08,1, 12.0,1,1, 25.234, 10530.015, 446.513, 52951.322 25/07/18,10:31:50,08,08,1, 12.0,1,1, 25.234, 10529.994, 446.504, 52951.320 25/07/18,10:31:50,09,08,1, 12.0,1,1, 25.234, 10530.012, 446.494, 52951.311 25/07/18,10:31:50,10,08,1, 12.0,1,1, 25.234, 10530.009, 446.523, 52951.299 25/07/18,10:31:50,11,08,1, 12.0,1,1, 25.234, 10529.997, 446.512, 52951.355 25/07/18,10:31:50,12,08,1, 12.0,1,1, 25.234, 10529.989, 446.524, 52951.326 25/07/18,10:31:50,13,08,1, 12.0,1,1, 25.234, 10529.964, 446.513, 52951.315 25/07/18,10:31:50,14,08,1, 12.0,1,1, 25.234, 10529.973, 446.515, 52951.255 25/07/18,10:31:50,15,08,1, 12.0,1,1, 25.234, 10529.995, 446.513, 52951.273 25/07/18,10:31:50,16,08,1, 12.0,1,1, 25.234, 10529.981, 446.511, 52951.353 25/07/18,10:31:50,17,08,1, 12.0,1,1, 25.234, 10529.988, 446.526, 52951.303 25/07/18,10:31:50,18,08,1, 12.0,1,1, 25.234, 10529.999, 446.512, 52951.300 25/07/18,10:31:50,19,08,1, 12.0,1,1, 25.234, 10529.954, 446.545, 52951.356 25/07/18,10:31:51,00,07,1, 12.0,1,1, 25.235, 10529.947, 446.545, 52951.356 25/07/18,10:31:51,01,07,1, 12.0,1,1, 25.235, 10529.950, 446.503, 52951.287 25/07/18,10:31:51,02,07,1, 12.0,1,1, 25.235, 10529.952, 446.548, 52951.344 25/07/18,10:31:51,03,07,1, 12.0,1,1, 25.235, 10529.938, 446.544, 52951.290 25/07/18,10:31:51,04,07,1, 12.0,1,1, 25.235, 10529.930, 446.560, 52951.347 25/07/18,10:31:51,05,07,1, 12.0,1,1, 25.235, 10529.911, 446.560, 52951.351 25/07/18,10:31:51,06,07,1, 12.0,1,1, 25.235, 10529.938, 446.566, 52951.373 25/07/18,10:31:51,07,07,1, 12.0,1,1, 25.235, 10529.931, 446.590, 52951.372 25/07/18,10:31:51,08,07,1, 12.0,1,1, 25.235, 10529.909, 446.577, 52951.317 25/07/18,10:31:51,09,07,1, 12.0,1,1, 25.235, 10529.919, 446.563, 52951.354 25/07/18,10:31:51,10,07,1, 12.0,1,1, 25.235, 10529.909, 446.589, 52951.376 25/07/18,10:31:51,11,07,1, 12.0,1,1, 25.235, 10529.904, 446.580, 52951.259 25/07/18,10:31:51,12,07,1, 12.0,1,1, 25.235, 10529.902, 446.598, 52951.326 25/07/18,10:31:51,13,07,1, 12.0,1,1, 25.235, 10529.889, 446.598, 52951.288 25/07/18,10:31:51,14,07,1, 12.0,1,1, 25.235, 10529.871, 446.595, 52951.272 25/07/18,10:31:51,15,07,1, 12.0,1,1, 25.235, 10529.857, 446.618, 52951.260 25/07/18,10:31:51,16,07,1, 12.0,1,1, 25.235, 10529.872, 446.618, 52951.382 25/07/18,10:31:51,17,07,1, 12.0,1,1, 25.235, 10529.889, 446.636, 52951.316 25/07/18,10:31:51,18,07,1, 12.0,1,1, 25.235, 10529.894, 446.628, 52951.279 25/07/18,10:31:51,19,07,1, 12.0,1,1, 25.235, 10529.863, 446.643, 52951.313 25/07/18,10:31:52,00,08,1, 12.0,1,1, 25.237, 10529.855, 446.643, 52951.313 25/07/18,10:31:52,01,08,1, 12.0,1,1, 25.237, 10529.848, 446.654, 52951.337 25/07/18,10:31:52,02,08,1, 12.0,1,1, 25.237, 10529.870, 446.645, 52951.405 25/07/18,10:31:52,03,08,1, 12.0,1,1, 25.237, 10529.839, 446.631, 52951.304 25/07/18,10:31:52,04,08,1, 12.0,1,1, 25.237, 10529.847, 446.656, 52951.351 25/07/18,10:31:52,05,08,1, 12.0,1,1, 25.237, 10529.855, 446.658, 52951.349 25/07/18,10:31:52,06,08,1, 12.0,1,1, 25.237, 10529.834, 446.668, 52951.348 25/07/18,10:31:52,07,08,1, 12.0,1,1, 25.237, 10529.874, 446.650, 52951.348 25/07/18,10:31:52,08,08,1, 12.0,1,1, 25.237, 10529.846, 446.674, 52951.364 25/07/18,10:31:52,09,08,1, 12.0,1,1, 25.237, 10529.853, 446.661, 52951.359 25/07/18,10:31:52,10,08,1, 12.0,1,1, 25.237, 10529.847, 446.670, 52951.429 25/07/18,10:31:52,11,08,1, 12.0,1,1, 25.237, 10529.847, 446.661, 52951.337 25/07/18,10:31:52,12,08,1, 12.0,1,1, 25.237, 10529.843, 446.653, 52951.380 25/07/18,10:31:52,13,08,1, 12.0,1,1, 25.237, 10529.848, 446.671, 52951.352 25/07/18,10:31:52,14,08,1, 12.0,1,1, 25.237, 10529.834, 446.645, 52951.312 25/07/18,10:31:52,15,08,1, 12.0,1,1, 25.237, 10529.840, 446.667, 52951.352 25/07/18,10:31:52,16,08,1, 12.0,1,1, 25.237, 10529.858, 446.662, 52951.317 25/07/18,10:31:52,17,08,1, 12.0,1,1, 25.237, 10529.850, 446.668, 52951.425 25/07/18,10:31:52,18,08,1, 12.0,1,1, 25.237, 10529.861, 446.664, 52951.366 25/07/18,10:31:52,19,08,1, 12.0,1,1, 25.237, 10529.817, 446.672, 52951.382 25/07/18,10:31:53,00,08,1, 12.0,1,1, 25.234, 10529.814, 446.672, 52951.382 25/07/18,10:31:53,01,08,1, 12.0,1,1, 25.234, 10529.816, 446.647, 52951.376 25/07/18,10:31:53,02,08,1, 12.0,1,1, 25.234, 10529.815, 446.683, 52951.350 25/07/18,10:31:53,03,08,1, 12.0,1,1, 25.234, 10529.834, 446.660, 52951.366 25/07/18,10:31:53,04,08,1, 12.0,1,1, 25.234, 10529.811, 446.668, 52951.357 25/07/18,10:31:53,05,08,1, 12.0,1,1, 25.234, 10529.815, 446.683, 52951.303 25/07/18,10:31:53,06,08,1, 12.0,1,1, 25.234, 10529.821, 446.678, 52951.348 25/07/18,10:31:53,07,08,1, 12.0,1,1, 25.234, 10529.782, 446.675, 52951.364 25/07/18,10:31:53,08,08,1, 12.0,1,1, 25.234, 10529.796, 446.696, 52951.358 25/07/18,10:31:53,09,08,1, 12.0,1,1, 25.234, 10529.806, 446.712, 52951.413 25/07/18,10:31:53,10,08,1, 12.0,1,1, 25.234, 10529.797, 446.696, 52951.391 25/07/18,10:31:53,11,08,1, 12.0,1,1, 25.234, 10529.776, 446.686, 52951.399 25/07/18,10:31:53,12,08,1, 12.0,1,1, 25.234, 10529.800, 446.703, 52951.417 25/07/18,10:31:53,13,08,1, 12.0,1,1, 25.234, 10529.774, 446.715, 52951.394 25/07/18,10:31:53,14,08,1, 12.0,1,1, 25.234, 10529.762, 446.728, 52951.317 25/07/18,10:31:53,15,08,1, 12.0,1,1, 25.234, 10529.770, 446.724, 52951.356 25/07/18,10:31:53,16,08,1, 12.0,1,1, 25.234, 10529.793, 446.727, 52951.304 25/07/18,10:31:53,17,08,1, 12.0,1,1, 25.234, 10529.781, 446.717, 52951.314 25/07/18,10:31:53,18,08,1, 12.0,1,1, 25.234, 10529.760, 446.722, 52951.362 25/07/18,10:31:53,19,08,1, 12.0,1,1, 25.234, 10529.783, 446.729, 52951.296 25/07/18,10:31:54,00,07,1, 11.9,1,1, 25.237, 10529.780, 446.729, 52951.296 25/07/18,10:31:54,01,07,1, 11.9,1,1, 25.237, 10529.775, 446.739, 52951.397 25/07/18,10:31:54,02,07,1, 11.9,1,1, 25.237, 10529.788, 446.747, 52951.373 25/07/18,10:31:54,03,07,1, 11.9,1,1, 25.237, 10529.778, 446.763, 52951.422 25/07/18,10:31:54,04,07,1, 11.9,1,1, 25.237, 10529.775, 446.746, 52951.374 25/07/18,10:31:54,05,07,1, 11.9,1,1, 25.237, 10529.794, 446.738, 52951.449 25/07/18,10:31:54,06,07,1, 11.9,1,1, 25.237, 10529.778, 446.728, 52951.391 25/07/18,10:31:54,07,07,1, 11.9,1,1, 25.237, 10529.763, 446.763, 52951.350 25/07/18,10:31:54,08,07,1, 11.9,1,1, 25.237, 10529.797, 446.762, 52951.403 25/07/18,10:31:54,09,07,1, 11.9,1,1, 25.237, 10529.810, 446.742, 52951.334 25/07/18,10:31:54,10,07,1, 11.9,1,1, 25.237, 10529.790, 446.766, 52951.374 25/07/18,10:31:54,11,07,1, 11.9,1,1, 25.237, 10529.792, 446.771, 52951.397 25/07/18,10:31:54,12,07,1, 11.9,1,1, 25.237, 10529.796, 446.763, 52951.351 25/07/18,10:31:54,13,07,1, 11.9,1,1, 25.237, 10529.809, 446.786, 52951.388 25/07/18,10:31:54,14,07,1, 11.9,1,1, 25.237, 10529.794, 446.787, 52951.380 25/07/18,10:31:54,15,07,1, 11.9,1,1, 25.237, 10529.829, 446.748, 52951.390 25/07/18,10:31:54,16,07,1, 11.9,1,1, 25.237, 10529.829, 446.757, 52951.399 25/07/18,10:31:54,17,07,1, 11.9,1,1, 25.237, 10529.796, 446.789, 52951.391 25/07/18,10:31:54,18,07,1, 11.9,1,1, 25.237, 10529.820, 446.758, 52951.397 25/07/18,10:31:54,19,07,1, 11.9,1,1, 25.237, 10529.806, 446.766, 52951.348 25/07/18,10:31:55,00,07,1, 12.0,1,1, 25.239, 10529.805, 446.766, 52951.348 25/07/18,10:31:55,01,07,1, 12.0,1,1, 25.239, 10529.804, 446.792, 52951.339 25/07/18,10:31:55,02,07,1, 12.0,1,1, 25.239, 10529.829, 446.812, 52951.449 25/07/18,10:31:55,03,07,1, 12.0,1,1, 25.239, 10529.822, 446.792, 52951.394 25/07/18,10:31:55,04,07,1, 12.0,1,1, 25.239, 10529.791, 446.801, 52951.434 25/07/18,10:31:55,05,07,1, 12.0,1,1, 25.239, 10529.810, 446.787, 52951.381 25/07/18,10:31:55,06,07,1, 12.0,1,1, 25.239, 10529.811, 446.781, 52951.396 25/07/18,10:31:55,07,07,1, 12.0,1,1, 25.239, 10529.801, 446.762, 52951.375 25/07/18,10:31:55,08,07,1, 12.0,1,1, 25.239, 10529.796, 446.792, 52951.329 25/07/18,10:31:55,09,07,1, 12.0,1,1, 25.239, 10529.794, 446.812, 52951.437 25/07/18,10:31:55,10,07,1, 12.0,1,1, 25.239, 10529.779, 446.817, 52951.360 25/07/18,10:31:55,11,07,1, 12.0,1,1, 25.239, 10529.764, 446.823, 52951.407 25/07/18,10:31:55,12,07,1, 12.0,1,1, 25.239, 10529.796, 446.814, 52951.361 25/07/18,10:31:55,13,07,1, 12.0,1,1, 25.239, 10529.776, 446.844, 52951.390 25/07/18,10:31:55,14,07,1, 12.0,1,1, 25.239, 10529.790, 446.817, 52951.409 25/07/18,10:31:55,15,07,1, 12.0,1,1, 25.239, 10529.777, 446.822, 52951.414 25/07/18,10:31:55,16,07,1, 12.0,1,1, 25.239, 10529.781, 446.833, 52951.419 25/07/18,10:31:55,17,07,1, 12.0,1,1, 25.239, 10529.784, 446.845, 52951.352 25/07/18,10:31:55,18,07,1, 12.0,1,1, 25.239, 10529.776, 446.864, 52951.336 25/07/18,10:31:55,19,07,1, 12.0,1,1, 25.239, 10529.767, 446.849, 52951.327 25/07/18,10:31:56,00,07,1, 11.9,1,1, 25.238, 10529.764, 446.849, 52951.327 25/07/18,10:31:56,01,07,1, 11.9,1,1, 25.238, 10529.760, 446.856, 52951.325 25/07/18,10:31:56,02,07,1, 11.9,1,1, 25.238, 10529.781, 446.870, 52951.336 25/07/18,10:31:56,03,07,1, 11.9,1,1, 25.238, 10529.774, 446.886, 52951.328 25/07/18,10:31:56,04,07,1, 11.9,1,1, 25.238, 10529.800, 446.872, 52951.374 25/07/18,10:31:56,05,07,1, 11.9,1,1, 25.238, 10529.800, 446.865, 52951.380 25/07/18,10:31:56,06,07,1, 11.9,1,1, 25.238, 10529.794, 446.883, 52951.321 25/07/18,10:31:56,07,07,1, 11.9,1,1, 25.238, 10529.782, 446.882, 52951.427 25/07/18,10:31:56,08,07,1, 11.9,1,1, 25.238, 10529.797, 446.885, 52951.455 25/07/18,10:31:56,09,07,1, 11.9,1,1, 25.238, 10529.802, 446.879, 52951.307 25/07/18,10:31:56,10,07,1, 11.9,1,1, 25.238, 10529.801, 446.922, 52951.380 25/07/18,10:31:56,11,07,1, 11.9,1,1, 25.238, 10529.804, 446.909, 52951.394 25/07/18,10:31:56,12,07,1, 11.9,1,1, 25.238, 10529.800, 446.891, 52951.377 25/07/18,10:31:56,13,07,1, 11.9,1,1, 25.238, 10529.818, 446.910, 52951.390 25/07/18,10:31:56,14,07,1, 11.9,1,1, 25.238, 10529.827, 446.903, 52951.437 25/07/18,10:31:56,15,07,1, 11.9,1,1, 25.238, 10529.834, 446.934, 52951.352 25/07/18,10:31:56,16,07,1, 11.9,1,1, 25.238, 10529.830, 446.911, 52951.479 25/07/18,10:31:56,17,07,1, 11.9,1,1, 25.238, 10529.834, 446.901, 52951.402 25/07/18,10:31:56,18,07,1, 11.9,1,1, 25.238, 10529.831, 446.935, 52951.460 25/07/18,10:31:56,19,07,1, 11.9,1,1, 25.238, 10529.825, 446.892, 52951.378 25/07/18,10:31:57,00,08,1, 12.0,1,1, 25.239, 10529.822, 446.892, 52951.378 25/07/18,10:31:57,01,08,1, 12.0,1,1, 25.239, 10529.812, 446.902, 52951.362 25/07/18,10:31:57,02,08,1, 12.0,1,1, 25.239, 10529.848, 447.082, 52952.125 25/07/18,10:31:57,03,08,1, 12.0,1,1, 25.239, 10529.856, 447.112, 52952.185 25/07/18,10:31:57,04,08,1, 12.0,1,1, 25.239, 10529.847, 447.113, 52952.158 25/07/18,10:31:57,05,08,1, 12.0,1,1, 25.239, 10529.876, 447.100, 52952.064 25/07/18,10:31:57,06,08,1, 12.0,1,1, 25.239, 10529.876, 447.104, 52952.101 25/07/18,10:31:57,07,08,1, 12.0,1,1, 25.239, 10529.886, 447.111, 52952.119 25/07/18,10:31:57,08,08,1, 12.0,1,1, 25.239, 10529.868, 447.148, 52952.040 25/07/18,10:31:57,09,08,1, 12.0,1,1, 25.239, 10529.895, 447.137, 52952.072 25/07/18,10:31:57,10,08,1, 12.0,1,1, 25.239, 10529.866, 447.153, 52952.099 25/07/18,10:31:57,11,08,1, 12.0,1,1, 25.239, 10529.861, 447.133, 52952.132 25/07/18,10:31:57,12,08,1, 12.0,1,1, 25.239, 10529.893, 447.128, 52952.062 25/07/18,10:31:57,13,08,1, 12.0,1,1, 25.239, 10529.912, 447.141, 52952.165 25/07/18,10:31:57,14,08,1, 12.0,1,1, 25.239, 10529.912, 447.114, 52952.151 25/07/18,10:31:57,15,08,1, 12.0,1,1, 25.239, 10529.907, 447.142, 52952.017 25/07/18,10:31:57,16,08,1, 12.0,1,1, 25.239, 10529.904, 447.130, 52952.148 25/07/18,10:31:57,17,08,1, 12.0,1,1, 25.239, 10529.908, 447.158, 52952.135 25/07/18,10:31:57,18,08,1, 12.0,1,1, 25.239, 10529.915, 447.159, 52952.154 25/07/18,10:31:57,19,08,1, 12.0,1,1, 25.239, 10529.920, 447.149, 52952.050 25/07/18,10:31:58,00,07,1, 12.0,1,1, 25.239, 10529.914, 447.149, 52952.050 25/07/18,10:31:58,01,07,1, 12.0,1,1, 25.239, 10529.930, 447.170, 52952.054 25/07/18,10:31:58,02,07,1, 12.0,1,1, 25.239, 10529.926, 447.160, 52952.042 25/07/18,10:31:58,03,07,1, 12.0,1,1, 25.239, 10529.943, 447.178, 52952.073 25/07/18,10:31:58,04,07,1, 12.0,1,1, 25.239, 10529.939, 447.147, 52952.012 25/07/18,10:31:58,05,07,1, 12.0,1,1, 25.239, 10529.960, 447.167, 52952.063 25/07/18,10:31:58,06,07,1, 12.0,1,1, 25.239, 10529.964, 447.161, 52952.070 25/07/18,10:31:58,07,07,1, 12.0,1,1, 25.239, 10529.938, 447.180, 52952.105 25/07/18,10:31:58,08,07,1, 12.0,1,1, 25.239, 10529.978, 447.170, 52952.096 25/07/18,10:31:58,09,07,1, 12.0,1,1, 25.239, 10529.985, 447.185, 52952.090 25/07/18,10:31:58,10,07,1, 12.0,1,1, 25.239, 10529.988, 447.167, 52952.045 25/07/18,10:31:58,11,07,1, 12.0,1,1, 25.239, 10529.989, 447.183, 52952.099 25/07/18,10:31:58,12,07,1, 12.0,1,1, 25.239, 10529.992, 447.181, 52952.166 25/07/18,10:31:58,13,07,1, 12.0,1,1, 25.239, 10529.978, 447.198, 52952.039 25/07/18,10:31:58,14,07,1, 12.0,1,1, 25.239, 10530.018, 447.178, 52952.067 25/07/18,10:31:58,15,07,1, 12.0,1,1, 25.239, 10530.019, 447.184, 52952.154 25/07/18,10:31:58,16,07,1, 12.0,1,1, 25.239, 10530.061, 447.177, 52952.009 25/07/18,10:31:58,17,07,1, 12.0,1,1, 25.239, 10530.042, 447.203, 52952.154 25/07/18,10:31:58,18,07,1, 12.0,1,1, 25.239, 10530.079, 447.194, 52952.008 25/07/18,10:31:58,19,07,1, 12.0,1,1, 25.239, 10530.076, 447.229, 52952.100 25/07/18,10:31:59,00,08,1, 11.9,1,1, 25.243, 10530.072, 447.229, 52952.100 25/07/18,10:31:59,01,08,1, 11.9,1,1, 25.243, 10530.044, 447.192, 52952.017 25/07/18,10:31:59,02,08,1, 11.9,1,1, 25.243, 10530.080, 447.205, 52952.068 25/07/18,10:31:59,03,08,1, 11.9,1,1, 25.243, 10530.100, 447.203, 52952.111 25/07/18,10:31:59,04,08,1, 11.9,1,1, 25.243, 10530.094, 447.203, 52952.042 25/07/18,10:31:59,05,08,1, 11.9,1,1, 25.243, 10530.095, 447.194, 52952.056 25/07/18,10:31:59,06,08,1, 11.9,1,1, 25.243, 10530.134, 447.195, 52952.061 25/07/18,10:31:59,07,08,1, 11.9,1,1, 25.243, 10530.121, 447.215, 52952.037 25/07/18,10:31:59,08,08,1, 11.9,1,1, 25.243, 10530.146, 447.203, 52952.090 25/07/18,10:31:59,09,08,1, 11.9,1,1, 25.243, 10530.155, 447.233, 52952.087 25/07/18,10:31:59,10,08,1, 11.9,1,1, 25.243, 10530.132, 447.204, 52952.009 25/07/18,10:31:59,11,08,1, 11.9,1,1, 25.243, 10530.157, 447.228, 52952.075 25/07/18,10:31:59,12,08,1, 11.9,1,1, 25.243, 10530.157, 447.207, 52952.137 25/07/18,10:31:59,13,08,1, 11.9,1,1, 25.243, 10530.152, 447.189, 52952.005 25/07/18,10:31:59,14,08,1, 11.9,1,1, 25.243, 10530.160, 447.223, 52952.056 25/07/18,10:31:59,15,08,1, 11.9,1,1, 25.243, 10530.197, 447.228, 52952.126 25/07/18,10:31:59,16,08,1, 11.9,1,1, 25.243, 10530.213, 447.234, 52952.031 25/07/18,10:31:59,17,08,1, 11.9,1,1, 25.243, 10530.212, 447.251, 52952.083 25/07/18,10:31:59,18,08,1, 11.9,1,1, 25.243, 10530.235, 447.236, 52952.171 25/07/18,10:31:59,19,08,1, 11.9,1,1, 25.243, 10530.229, 447.220, 52952.038 25/07/18,10:32:00,00,08,1, 12.0,1,1, 25.237, 10530.223, 447.220, 52952.038 25/07/18,10:32:00,01,08,1, 12.0,1,1, 25.237, 10530.239, 447.218, 52952.066 25/07/18,10:32:00,02,08,1, 12.0,1,1, 25.237, 10530.194, 447.085, 52951.379 25/07/18,10:32:00,03,08,1, 12.0,1,1, 25.237, 10530.212, 447.044, 52951.398 25/07/18,10:32:00,04,08,1, 12.0,1,1, 25.237, 10530.201, 447.046, 52951.336 25/07/18,10:32:00,05,08,1, 12.0,1,1, 25.237, 10530.211, 447.046, 52951.323 25/07/18,10:32:00,06,08,1, 12.0,1,1, 25.237, 10530.226, 447.022, 52951.306 25/07/18,10:32:00,07,08,1, 12.0,1,1, 25.237, 10530.241, 447.054, 52951.390 25/07/18,10:32:00,08,08,1, 12.0,1,1, 25.237, 10530.244, 447.031, 52951.329 25/07/18,10:32:00,09,08,1, 12.0,1,1, 25.237, 10530.240, 447.003, 52951.367 25/07/18,10:32:00,10,08,1, 12.0,1,1, 25.237, 10530.223, 447.005, 52951.362 25/07/18,10:32:00,11,08,1, 12.0,1,1, 25.237, 10530.254, 447.014, 52951.400 25/07/18,10:32:00,12,08,1, 12.0,1,1, 25.237, 10530.243, 447.014, 52951.297 25/07/18,10:32:00,13,08,1, 12.0,1,1, 25.237, 10530.261, 447.020, 52951.343 25/07/18,10:32:00,14,08,1, 12.0,1,1, 25.237, 10530.251, 447.000, 52951.330 25/07/18,10:32:00,15,08,1, 12.0,1,1, 25.237, 10530.277, 447.006, 52951.395 25/07/18,10:32:00,16,08,1, 12.0,1,1, 25.237, 10530.262, 447.009, 52951.343 25/07/18,10:32:00,17,08,1, 12.0,1,1, 25.237, 10530.276, 446.992, 52951.335 25/07/18,10:32:00,18,08,1, 12.0,1,1, 25.237, 10530.264, 447.004, 52951.335 25/07/18,10:32:00,19,08,1, 12.0,1,1, 25.237, 10530.275, 446.994, 52951.388 25/07/18,10:32:01,00,09,1, 11.9,1,1, 25.239, 10530.273, 446.994, 52951.388 25/07/18,10:32:01,01,09,1, 11.9,1,1, 25.239, 10530.287, 447.004, 52951.276 25/07/18,10:32:01,02,09,1, 11.9,1,1, 25.239, 10530.300, 446.985, 52951.245 25/07/18,10:32:01,03,09,1, 11.9,1,1, 25.239, 10530.299, 447.001, 52951.360 25/07/18,10:32:01,04,09,1, 11.9,1,1, 25.239, 10530.304, 446.949, 52951.330 25/07/18,10:32:01,05,09,1, 11.9,1,1, 25.239, 10530.311, 447.008, 52951.278 25/07/18,10:32:01,06,09,1, 11.9,1,1, 25.239, 10530.327, 446.982, 52951.156 25/07/18,10:32:01,07,09,1, 11.9,1,1, 25.239, 10530.299, 447.004, 52951.370 25/07/18,10:32:01,08,09,1, 11.9,1,1, 25.239, 10530.333, 446.980, 52951.214 25/07/18,10:32:01,09,09,1, 11.9,1,1, 25.239, 10530.343, 446.994, 52951.207 25/07/18,10:32:01,10,09,1, 11.9,1,1, 25.239, 10530.327, 447.016, 52951.377 25/07/18,10:32:01,11,09,1, 11.9,1,1, 25.239, 10530.318, 446.994, 52951.329 25/07/18,10:32:01,12,09,1, 11.9,1,1, 25.239, 10530.326, 447.014, 52951.337 25/07/18,10:32:01,13,09,1, 11.9,1,1, 25.239, 10530.346, 447.010, 52951.279 25/07/18,10:32:01,14,09,1, 11.9,1,1, 25.239, 10530.324, 447.024, 52951.310 25/07/18,10:32:01,15,09,1, 11.9,1,1, 25.239, 10530.339, 447.010, 52951.322 25/07/18,10:32:01,16,09,1, 11.9,1,1, 25.239, 10530.344, 446.999, 52951.256 25/07/18,10:32:01,17,09,1, 11.9,1,1, 25.239, 10530.356, 446.983, 52951.270 25/07/18,10:32:01,18,09,1, 11.9,1,1, 25.239, 10530.378, 447.009, 52951.276 25/07/18,10:32:01,19,09,1, 11.9,1,1, 25.239, 10530.371, 446.988, 52951.269 25/07/18,10:32:02,00,09,1, 11.9,1,1, 25.241, 10530.365, 446.988, 52951.269 25/07/18,10:32:02,01,09,1, 11.9,1,1, 25.241, 10530.369, 446.983, 52951.277 25/07/18,10:32:02,02,09,1, 11.9,1,1, 25.241, 10530.373, 446.966, 52951.307 25/07/18,10:32:02,03,09,1, 11.9,1,1, 25.241, 10530.369, 446.984, 52951.271 25/07/18,10:32:02,04,09,1, 11.9,1,1, 25.241, 10530.382, 446.988, 52951.286 25/07/18,10:32:02,05,09,1, 11.9,1,1, 25.241, 10530.357, 446.973, 52951.379 25/07/18,10:32:02,06,09,1, 11.9,1,1, 25.241, 10530.365, 446.946, 52951.307 25/07/18,10:32:02,07,09,1, 11.9,1,1, 25.241, 10530.391, 446.966, 52951.275 25/07/18,10:32:02,08,09,1, 11.9,1,1, 25.241, 10530.380, 446.960, 52951.379 25/07/18,10:32:02,09,09,1, 11.9,1,1, 25.241, 10530.382, 446.960, 52951.352 25/07/18,10:32:02,10,09,1, 11.9,1,1, 25.241, 10530.401, 446.962, 52951.353 25/07/18,10:32:02,11,09,1, 11.9,1,1, 25.241, 10530.403, 446.945, 52951.207 25/07/18,10:32:02,12,09,1, 11.9,1,1, 25.241, 10530.379, 446.958, 52951.172 25/07/18,10:32:02,13,09,1, 11.9,1,1, 25.241, 10530.391, 446.959, 52951.336 25/07/18,10:32:02,14,09,1, 11.9,1,1, 25.241, 10530.387, 446.940, 52951.255 25/07/18,10:32:02,15,09,1, 11.9,1,1, 25.241, 10530.390, 446.924, 52951.163 25/07/18,10:32:02,16,09,1, 11.9,1,1, 25.241, 10530.413, 446.935, 52951.289 25/07/18,10:32:02,17,09,1, 11.9,1,1, 25.241, 10530.391, 446.957, 52951.192 25/07/18,10:32:02,18,09,1, 11.9,1,1, 25.241, 10530.401, 446.936, 52951.153 25/07/18,10:32:02,19,09,1, 11.9,1,1, 25.241, 10530.374, 446.949, 52951.209 25/07/18,10:32:03,00,08,1, 11.8,1,1, 25.244, 10530.373, 446.949, 52951.209 25/07/18,10:32:03,01,08,1, 11.8,1,1, 25.244, 10530.378, 446.946, 52951.258 25/07/18,10:32:03,02,08,1, 11.8,1,1, 25.244, 10530.377, 446.940, 52951.246 25/07/18,10:32:03,03,08,1, 11.8,1,1, 25.244, 10530.419, 446.929, 52951.212 25/07/18,10:32:03,04,08,1, 11.8,1,1, 25.244, 10530.351, 446.923, 52951.272 25/07/18,10:32:03,05,08,1, 11.8,1,1, 25.244, 10530.396, 446.911, 52951.231 25/07/18,10:32:03,06,08,1, 11.8,1,1, 25.244, 10530.399, 446.947, 52951.211 25/07/18,10:32:03,07,08,1, 11.8,1,1, 25.244, 10530.371, 446.928, 52951.183 25/07/18,10:32:03,08,08,1, 11.8,1,1, 25.244, 10530.389, 446.905, 52951.148 25/07/18,10:32:03,09,08,1, 11.8,1,1, 25.244, 10530.376, 446.943, 52951.297 25/07/18,10:32:03,10,08,1, 11.8,1,1, 25.244, 10530.391, 446.925, 52951.268 25/07/18,10:32:03,11,08,1, 11.8,1,1, 25.244, 10530.381, 446.906, 52951.270 25/07/18,10:32:03,12,08,1, 11.8,1,1, 25.244, 10530.412, 446.924, 52951.180 25/07/18,10:32:03,13,08,1, 11.8,1,1, 25.244, 10530.395, 446.934, 52951.283 25/07/18,10:32:03,14,08,1, 11.8,1,1, 25.244, 10530.415, 446.907, 52951.234 25/07/18,10:32:03,15,08,1, 11.8,1,1, 25.244, 10530.418, 446.920, 52951.287 25/07/18,10:32:03,16,08,1, 11.8,1,1, 25.244, 10530.418, 446.911, 52951.249 25/07/18,10:32:03,17,08,1, 11.8,1,1, 25.244, 10530.427, 446.934, 52951.182 25/07/18,10:32:03,18,08,1, 11.8,1,1, 25.244, 10530.440, 446.920, 52951.270 25/07/18,10:32:03,19,08,1, 11.8,1,1, 25.244, 10530.427, 446.924, 52951.209 25/07/18,10:32:04,00,08,1, 11.9,1,1, 25.245, 10530.423, 446.924, 52951.209 25/07/18,10:32:04,01,08,1, 11.9,1,1, 25.245, 10530.442, 446.916, 52951.279 25/07/18,10:32:04,02,08,1, 11.9,1,1, 25.245, 10530.436, 446.921, 52951.250 25/07/18,10:32:04,03,08,1, 11.9,1,1, 25.245, 10530.469, 446.928, 52951.243 25/07/18,10:32:04,04,08,1, 11.9,1,1, 25.245, 10530.466, 446.924, 52951.255 25/07/18,10:32:04,05,08,1, 11.9,1,1, 25.245, 10530.433, 446.928, 52951.217 25/07/18,10:32:04,06,08,1, 11.9,1,1, 25.245, 10530.452, 446.920, 52951.214 25/07/18,10:32:04,07,08,1, 11.9,1,1, 25.245, 10530.455, 446.923, 52951.165 25/07/18,10:32:04,08,08,1, 11.9,1,1, 25.245, 10530.453, 446.925, 52951.268 25/07/18,10:32:04,09,08,1, 11.9,1,1, 25.245, 10530.449, 446.901, 52951.236 25/07/18,10:32:04,10,08,1, 11.9,1,1, 25.245, 10530.441, 446.909, 52951.234 25/07/18,10:32:04,11,08,1, 11.9,1,1, 25.245, 10530.481, 446.911, 52951.238 25/07/18,10:32:04,12,08,1, 11.9,1,1, 25.245, 10530.487, 446.907, 52951.306 25/07/18,10:32:04,13,08,1, 11.9,1,1, 25.245, 10530.484, 446.925, 52951.280 25/07/18,10:32:04,14,08,1, 11.9,1,1, 25.245, 10530.479, 446.900, 52951.214 25/07/18,10:32:04,15,08,1, 11.9,1,1, 25.245, 10530.442, 446.955, 52951.282 25/07/18,10:32:04,16,08,1, 11.9,1,1, 25.245, 10530.481, 446.946, 52951.225 25/07/18,10:32:04,17,08,1, 11.9,1,1, 25.245, 10530.465, 446.940, 52951.204 25/07/18,10:32:04,18,08,1, 11.9,1,1, 25.245, 10530.470, 446.950, 52951.242 25/07/18,10:32:04,19,08,1, 11.9,1,1, 25.245, 10530.500, 446.927, 52951.273 25/07/18,10:32:05,00,07,1, 12.0,1,1, 25.241, 10530.498, 446.927, 52951.273 25/07/18,10:32:05,01,07,1, 12.0,1,1, 25.241, 10530.471, 446.962, 52951.218 25/07/18,10:32:05,02,07,1, 12.0,1,1, 25.241, 10530.455, 446.937, 52951.154 25/07/18,10:32:05,03,07,1, 12.0,1,1, 25.241, 10530.473, 446.945, 52951.275 25/07/18,10:32:05,04,07,1, 12.0,1,1, 25.241, 10530.472, 446.971, 52951.242 25/07/18,10:32:05,05,07,1, 12.0,1,1, 25.241, 10530.463, 446.935, 52951.215 25/07/18,10:32:05,06,07,1, 12.0,1,1, 25.241, 10530.448, 446.925, 52951.204 25/07/18,10:32:05,07,07,1, 12.0,1,1, 25.241, 10530.450, 446.945, 52951.159 25/07/18,10:32:05,08,07,1, 12.0,1,1, 25.241, 10530.446, 446.935, 52951.188 25/07/18,10:32:05,09,07,1, 12.0,1,1, 25.241, 10530.472, 446.951, 52951.250 25/07/18,10:32:05,10,07,1, 12.0,1,1, 25.241, 10530.480, 446.958, 52951.322 25/07/18,10:32:05,11,07,1, 12.0,1,1, 25.241, 10530.466, 446.943, 52951.269 25/07/18,10:32:05,12,07,1, 12.0,1,1, 25.241, 10530.484, 446.958, 52951.312 25/07/18,10:32:05,13,07,1, 12.0,1,1, 25.241, 10530.454, 446.965, 52951.305 25/07/18,10:32:05,14,07,1, 12.0,1,1, 25.241, 10530.483, 446.969, 52951.267 25/07/18,10:32:05,15,07,1, 12.0,1,1, 25.241, 10530.475, 446.968, 52951.269 25/07/18,10:32:05,16,07,1, 12.0,1,1, 25.241, 10530.476, 446.953, 52951.222 25/07/18,10:32:05,17,07,1, 12.0,1,1, 25.241, 10530.470, 446.974, 52951.246 25/07/18,10:32:05,18,07,1, 12.0,1,1, 25.241, 10530.497, 446.965, 52951.283 25/07/18,10:32:05,19,07,1, 12.0,1,1, 25.241, 10530.500, 446.959, 52951.256 25/07/18,10:32:06,00,07,1, 11.9,1,1, 25.244, 10530.498, 446.959, 52951.256 25/07/18,10:32:06,01,07,1, 11.9,1,1, 25.244, 10530.483, 446.977, 52951.223 25/07/18,10:32:06,02,07,1, 11.9,1,1, 25.244, 10530.487, 446.979, 52951.261 25/07/18,10:32:06,03,07,1, 11.9,1,1, 25.244, 10530.500, 446.959, 52951.251 25/07/18,10:32:06,04,07,1, 11.9,1,1, 25.244, 10530.499, 446.972, 52951.205 25/07/18,10:32:06,05,07,1, 11.9,1,1, 25.244, 10530.507, 446.983, 52951.226 25/07/18,10:32:06,06,07,1, 11.9,1,1, 25.244, 10530.513, 446.988, 52951.221 25/07/18,10:32:06,07,07,1, 11.9,1,1, 25.244, 10530.512, 446.965, 52951.270 25/07/18,10:32:06,08,07,1, 11.9,1,1, 25.244, 10530.522, 446.966, 52951.318 25/07/18,10:32:06,09,07,1, 11.9,1,1, 25.244, 10530.505, 446.972, 52951.240 25/07/18,10:32:06,10,07,1, 11.9,1,1, 25.244, 10530.528, 446.970, 52951.262 25/07/18,10:32:06,11,07,1, 11.9,1,1, 25.244, 10530.513, 446.980, 52951.294 25/07/18,10:32:06,12,07,1, 11.9,1,1, 25.244, 10530.502, 446.974, 52951.201 25/07/18,10:32:06,13,07,1, 11.9,1,1, 25.244, 10530.545, 446.969, 52951.225 25/07/18,10:32:06,14,07,1, 11.9,1,1, 25.244, 10530.508, 446.994, 52951.242 25/07/18,10:32:06,15,07,1, 11.9,1,1, 25.244, 10530.533, 446.987, 52951.275 25/07/18,10:32:06,16,07,1, 11.9,1,1, 25.244, 10530.541, 446.992, 52951.238 25/07/18,10:32:06,17,07,1, 11.9,1,1, 25.244, 10530.558, 446.978, 52951.233 25/07/18,10:32:06,18,07,1, 11.9,1,1, 25.244, 10530.518, 447.013, 52951.255 25/07/18,10:32:06,19,07,1, 11.9,1,1, 25.244, 10530.567, 446.976, 52951.225 25/07/18,10:32:07,00,06,1, 12.0,1,1, 25.240, 10530.565, 446.976, 52951.225 25/07/18,10:32:07,01,06,1, 12.0,1,1, 25.240, 10530.552, 446.988, 52951.345 25/07/18,10:32:07,02,06,1, 12.0,1,1, 25.240, 10530.531, 447.008, 52951.259 25/07/18,10:32:07,03,06,1, 12.0,1,1, 25.240, 10530.541, 447.029, 52951.296 25/07/18,10:32:07,04,06,1, 12.0,1,1, 25.240, 10530.554, 447.022, 52951.318 25/07/18,10:32:07,05,06,1, 12.0,1,1, 25.240, 10530.558, 447.032, 52951.310 25/07/18,10:32:07,06,06,1, 12.0,1,1, 25.240, 10530.539, 447.021, 52951.279 25/07/18,10:32:07,07,06,1, 12.0,1,1, 25.240, 10530.523, 447.019, 52951.295 25/07/18,10:32:07,08,06,1, 12.0,1,1, 25.240, 10530.539, 447.015, 52951.359 25/07/18,10:32:07,09,06,1, 12.0,1,1, 25.240, 10530.537, 447.032, 52951.300 25/07/18,10:32:07,10,06,1, 12.0,1,1, 25.240, 10530.526, 447.028, 52951.292 25/07/18,10:32:07,11,06,1, 12.0,1,1, 25.240, 10530.545, 447.042, 52951.233 25/07/18,10:32:07,12,06,1, 12.0,1,1, 25.240, 10530.534, 447.053, 52951.337 25/07/18,10:32:07,13,06,1, 12.0,1,1, 25.240, 10530.539, 447.040, 52951.398 25/07/18,10:32:07,14,06,1, 12.0,1,1, 25.240, 10530.572, 447.026, 52951.289 25/07/18,10:32:07,15,06,1, 12.0,1,1, 25.240, 10530.577, 447.024, 52951.367 25/07/18,10:32:07,16,06,1, 12.0,1,1, 25.240, 10530.542, 447.044, 52951.361 25/07/18,10:32:07,17,06,1, 12.0,1,1, 25.240, 10530.550, 447.043, 52951.381 25/07/18,10:32:07,18,06,1, 12.0,1,1, 25.240, 10530.572, 447.044, 52951.359 25/07/18,10:32:07,19,06,1, 12.0,1,1, 25.240, 10530.561, 447.054, 52951.338 25/07/18,10:32:08,00,06,1, 11.9,1,1, 25.244, 10530.556, 447.054, 52951.338 25/07/18,10:32:08,01,06,1, 11.9,1,1, 25.244, 10530.566, 447.071, 52951.395 25/07/18,10:32:08,02,06,1, 11.9,1,1, 25.244, 10530.569, 447.057, 52951.330 25/07/18,10:32:08,03,06,1, 11.9,1,1, 25.244, 10530.580, 447.042, 52951.291 25/07/18,10:32:08,04,06,1, 11.9,1,1, 25.244, 10530.580, 447.045, 52951.272 25/07/18,10:32:08,05,06,1, 11.9,1,1, 25.244, 10530.583, 447.041, 52951.277 25/07/18,10:32:08,06,06,1, 11.9,1,1, 25.244, 10530.554, 447.041, 52951.257 25/07/18,10:32:08,07,06,1, 11.9,1,1, 25.244, 10530.559, 447.026, 52951.339 25/07/18,10:32:08,08,06,1, 11.9,1,1, 25.244, 10530.577, 447.046, 52951.369 25/07/18,10:32:08,09,06,1, 11.9,1,1, 25.244, 10530.589, 447.038, 52951.306 25/07/18,10:32:08,10,06,1, 11.9,1,1, 25.244, 10530.598, 447.039, 52951.428 25/07/18,10:32:08,11,06,1, 11.9,1,1, 25.244, 10530.614, 447.068, 52951.341 25/07/18,10:32:08,12,06,1, 11.9,1,1, 25.244, 10530.607, 447.061, 52951.381 25/07/18,10:32:08,13,06,1, 11.9,1,1, 25.244, 10530.612, 447.074, 52951.454 25/07/18,10:32:08,14,06,1, 11.9,1,1, 25.244, 10530.616, 447.072, 52951.358 25/07/18,10:32:08,15,06,1, 11.9,1,1, 25.244, 10530.600, 447.077, 52951.400 25/07/18,10:32:08,16,06,1, 11.9,1,1, 25.244, 10530.630, 447.073, 52951.338 25/07/18,10:32:08,17,06,1, 11.9,1,1, 25.244, 10530.630, 447.074, 52951.350 25/07/18,10:32:08,18,06,1, 11.9,1,1, 25.244, 10530.623, 447.078, 52951.318 25/07/18,10:32:08,19,06,1, 11.9,1,1, 25.244, 10530.623, 447.096, 52951.326 25/07/18,10:32:09,00,06,1, 11.9,1,1, 25.242, 10530.615, 447.096, 52951.326 25/07/18,10:32:09,01,06,1, 11.9,1,1, 25.242, 10530.622, 447.082, 52951.348 25/07/18,10:32:09,02,06,1, 11.9,1,1, 25.242, 10530.633, 447.086, 52951.332 25/07/18,10:32:09,03,06,1, 11.9,1,1, 25.242, 10530.626, 447.097, 52951.392 25/07/18,10:32:09,04,06,1, 11.9,1,1, 25.242, 10530.639, 447.087, 52951.373 25/07/18,10:32:09,05,06,1, 11.9,1,1, 25.242, 10530.648, 447.093, 52951.367 25/07/18,10:32:09,06,06,1, 11.9,1,1, 25.242, 10530.634, 447.104, 52951.396 25/07/18,10:32:09,07,06,1, 11.9,1,1, 25.242, 10530.645, 447.108, 52951.285 25/07/18,10:32:09,08,06,1, 11.9,1,1, 25.242, 10530.650, 447.118, 52951.410 25/07/18,10:32:09,09,06,1, 11.9,1,1, 25.242, 10530.639, 447.120, 52951.414 25/07/18,10:32:09,10,06,1, 11.9,1,1, 25.242, 10530.622, 447.123, 52951.410 25/07/18,10:32:09,11,06,1, 11.9,1,1, 25.242, 10530.628, 447.139, 52951.427 25/07/18,10:32:09,12,06,1, 11.9,1,1, 25.242, 10530.625, 447.122, 52951.395 25/07/18,10:32:09,13,06,1, 11.9,1,1, 25.242, 10530.646, 447.120, 52951.377 25/07/18,10:32:09,14,06,1, 11.9,1,1, 25.242, 10530.639, 447.130, 52951.384 25/07/18,10:32:09,15,06,1, 11.9,1,1, 25.242, 10530.629, 447.146, 52951.403 25/07/18,10:32:09,16,06,1, 11.9,1,1, 25.242, 10530.643, 447.132, 52951.379 25/07/18,10:32:09,17,06,1, 11.9,1,1, 25.242, 10530.640, 447.123, 52951.328 25/07/18,10:32:09,18,06,1, 11.9,1,1, 25.242, 10530.629, 447.131, 52951.376 25/07/18,10:32:09,19,06,1, 11.9,1,1, 25.242, 10530.632, 447.154, 52951.387 25/07/18,10:32:10,00,07,1, 11.9,1,1, 25.238, 10530.632, 447.154, 52951.387 25/07/18,10:32:10,01,07,1, 11.9,1,1, 25.238, 10530.643, 447.146, 52951.402 25/07/18,10:32:10,02,07,1, 11.9,1,1, 25.238, 10530.653, 447.154, 52951.367 25/07/18,10:32:10,03,07,1, 11.9,1,1, 25.238, 10530.648, 447.151, 52951.399 25/07/18,10:32:10,04,07,1, 11.9,1,1, 25.238, 10530.663, 447.165, 52951.384 25/07/18,10:32:10,05,07,1, 11.9,1,1, 25.238, 10530.666, 447.158, 52951.445 25/07/18,10:32:10,06,07,1, 11.9,1,1, 25.238, 10530.635, 447.150, 52951.376 25/07/18,10:32:10,07,07,1, 11.9,1,1, 25.238, 10530.683, 447.152, 52951.398 25/07/18,10:32:10,08,07,1, 11.9,1,1, 25.238, 10530.660, 447.146, 52951.362 25/07/18,10:32:10,09,07,1, 11.9,1,1, 25.238, 10530.665, 447.154, 52951.402 25/07/18,10:32:10,10,07,1, 11.9,1,1, 25.238, 10530.694, 447.149, 52951.361 25/07/18,10:32:10,11,07,1, 11.9,1,1, 25.238, 10530.725, 447.169, 52951.369 25/07/18,10:32:10,12,07,1, 11.9,1,1, 25.238, 10530.714, 447.177, 52951.443 25/07/18,10:32:10,13,07,1, 11.9,1,1, 25.238, 10530.715, 447.169, 52951.400 25/07/18,10:32:10,14,07,1, 11.9,1,1, 25.238, 10530.714, 447.184, 52951.339 25/07/18,10:32:10,15,07,1, 11.9,1,1, 25.238, 10530.720, 447.160, 52951.357 25/07/18,10:32:10,16,07,1, 11.9,1,1, 25.238, 10530.738, 447.170, 52951.366 25/07/18,10:32:10,17,07,1, 11.9,1,1, 25.238, 10530.743, 447.168, 52951.416 25/07/18,10:32:10,18,07,1, 11.9,1,1, 25.238, 10530.735, 447.162, 52951.432 25/07/18,10:32:10,19,07,1, 11.9,1,1, 25.238, 10530.744, 447.187, 52951.429 25/07/18,10:32:11,00,07,1, 11.9,1,1, 25.244, 10530.740, 447.187, 52951.429 25/07/18,10:32:11,01,07,1, 11.9,1,1, 25.244, 10530.738, 447.184, 52951.398 25/07/18,10:32:11,02,07,1, 11.9,1,1, 25.244, 10530.766, 447.202, 52951.393 25/07/18,10:32:11,03,07,1, 11.9,1,1, 25.244, 10530.753, 447.230, 52951.305 25/07/18,10:32:11,04,07,1, 11.9,1,1, 25.244, 10530.760, 447.210, 52951.377 25/07/18,10:32:11,05,07,1, 11.9,1,1, 25.244, 10530.785, 447.206, 52951.420 25/07/18,10:32:11,06,07,1, 11.9,1,1, 25.244, 10530.788, 447.219, 52951.356 25/07/18,10:32:11,07,07,1, 11.9,1,1, 25.244, 10530.797, 447.221, 52951.374 25/07/18,10:32:11,08,07,1, 11.9,1,1, 25.244, 10530.789, 447.237, 52951.397 25/07/18,10:32:11,09,07,1, 11.9,1,1, 25.244, 10530.817, 447.218, 52951.387 25/07/18,10:32:11,10,07,1, 11.9,1,1, 25.244, 10530.790, 447.261, 52951.380 25/07/18,10:32:11,11,07,1, 11.9,1,1, 25.244, 10530.812, 447.256, 52951.403 25/07/18,10:32:11,12,07,1, 11.9,1,1, 25.244, 10530.802, 447.256, 52951.419 25/07/18,10:32:11,13,07,1, 11.9,1,1, 25.244, 10530.812, 447.254, 52951.394 25/07/18,10:32:11,14,07,1, 11.9,1,1, 25.244, 10530.817, 447.259, 52951.398 25/07/18,10:32:11,15,07,1, 11.9,1,1, 25.244, 10530.807, 447.270, 52951.408 25/07/18,10:32:11,16,07,1, 11.9,1,1, 25.244, 10530.798, 447.252, 52951.380 25/07/18,10:32:11,17,07,1, 11.9,1,1, 25.244, 10530.804, 447.285, 52951.442 25/07/18,10:32:11,18,07,1, 11.9,1,1, 25.244, 10530.800, 447.282, 52951.435 25/07/18,10:32:11,19,07,1, 11.9,1,1, 25.244, 10530.798, 447.285, 52951.417 25/07/18,10:32:12,00,07,1, 11.9,1,1, 25.243, 10530.790, 447.285, 52951.417 25/07/18,10:32:12,01,07,1, 11.9,1,1, 25.243, 10530.771, 447.283, 52951.370 25/07/18,10:32:12,02,07,1, 11.9,1,1, 25.243, 10530.808, 447.287, 52951.410 25/07/18,10:32:12,03,07,1, 11.9,1,1, 25.243, 10530.803, 447.288, 52951.407 25/07/18,10:32:12,04,07,1, 11.9,1,1, 25.243, 10530.800, 447.283, 52951.376 25/07/18,10:32:12,05,07,1, 11.9,1,1, 25.243, 10530.799, 447.289, 52951.379 25/07/18,10:32:12,06,07,1, 11.9,1,1, 25.243, 10530.841, 447.290, 52951.418 25/07/18,10:32:12,07,07,1, 11.9,1,1, 25.243, 10530.815, 447.304, 52951.448 25/07/18,10:32:12,08,07,1, 11.9,1,1, 25.243, 10530.809, 447.295, 52951.382 25/07/18,10:32:12,09,07,1, 11.9,1,1, 25.243, 10530.833, 447.275, 52951.361 25/07/18,10:32:12,10,07,1, 11.9,1,1, 25.243, 10530.837, 447.276, 52951.401 25/07/18,10:32:12,11,07,1, 11.9,1,1, 25.243, 10530.830, 447.277, 52951.401 25/07/18,10:32:12,12,07,1, 11.9,1,1, 25.243, 10530.854, 447.295, 52951.376 25/07/18,10:32:12,13,07,1, 11.9,1,1, 25.243, 10530.842, 447.283, 52951.408 25/07/18,10:32:12,14,07,1, 11.9,1,1, 25.243, 10530.865, 447.287, 52951.369 25/07/18,10:32:12,15,07,1, 11.9,1,1, 25.243, 10530.856, 447.282, 52951.367 25/07/18,10:32:12,16,07,1, 11.9,1,1, 25.243, 10530.872, 447.291, 52951.444 25/07/18,10:32:12,17,07,1, 11.9,1,1, 25.243, 10530.854, 447.295, 52951.410 25/07/18,10:32:12,18,07,1, 11.9,1,1, 25.243, 10530.877, 447.297, 52951.345 25/07/18,10:32:12,19,07,1, 11.9,1,1, 25.243, 10530.875, 447.272, 52951.374 25/07/18,10:32:13,00,06,1, 11.9,1,1, 25.244, 10530.874, 447.272, 52951.374 25/07/18,10:32:13,01,06,1, 11.9,1,1, 25.244, 10530.874, 447.279, 52951.324 25/07/18,10:32:13,02,06,1, 11.9,1,1, 25.244, 10530.889, 447.280, 52951.355 25/07/18,10:32:13,03,06,1, 11.9,1,1, 25.244, 10530.887, 447.300, 52951.429 25/07/18,10:32:13,04,06,1, 11.9,1,1, 25.244, 10530.890, 447.272, 52951.413 25/07/18,10:32:13,05,06,1, 11.9,1,1, 25.244, 10530.909, 447.286, 52951.441 25/07/18,10:32:13,06,06,1, 11.9,1,1, 25.244, 10530.898, 447.304, 52951.378 25/07/18,10:32:13,07,06,1, 11.9,1,1, 25.244, 10530.924, 447.307, 52951.386 25/07/18,10:32:13,08,06,1, 11.9,1,1, 25.244, 10530.891, 447.301, 52951.411 25/07/18,10:32:13,09,06,1, 11.9,1,1, 25.244, 10530.938, 447.291, 52951.415 25/07/18,10:32:13,10,06,1, 11.9,1,1, 25.244, 10530.915, 447.317, 52951.486 25/07/18,10:32:13,11,06,1, 11.9,1,1, 25.244, 10530.933, 447.317, 52951.482 25/07/18,10:32:13,12,06,1, 11.9,1,1, 25.244, 10530.959, 447.283, 52951.401 25/07/18,10:32:13,13,06,1, 11.9,1,1, 25.244, 10530.938, 447.278, 52951.474 25/07/18,10:32:13,14,06,1, 11.9,1,1, 25.244, 10530.966, 447.289, 52951.350 25/07/18,10:32:13,15,06,1, 11.9,1,1, 25.244, 10530.959, 447.299, 52951.395 25/07/18,10:32:13,16,06,1, 11.9,1,1, 25.244, 10530.953, 447.323, 52951.398 25/07/18,10:32:13,17,06,1, 11.9,1,1, 25.244, 10530.962, 447.320, 52951.411 25/07/18,10:32:13,18,06,1, 11.9,1,1, 25.244, 10530.957, 447.290, 52951.389 25/07/18,10:32:13,19,06,1, 11.9,1,1, 25.244, 10530.943, 447.303, 52951.415 25/07/18,10:32:14,00,06,1, 11.9,1,1, 25.245, 10530.940, 447.303, 52951.415 25/07/18,10:32:14,01,06,1, 11.9,1,1, 25.245, 10530.975, 447.320, 52951.392 25/07/18,10:32:14,02,06,1, 11.9,1,1, 25.245, 10530.959, 447.306, 52951.471 25/07/18,10:32:14,03,06,1, 11.9,1,1, 25.245, 10530.978, 447.325, 52951.421 25/07/18,10:32:14,04,06,1, 11.9,1,1, 25.245, 10531.013, 447.312, 52951.506 25/07/18,10:32:14,05,06,1, 11.9,1,1, 25.245, 10530.972, 447.324, 52951.411 25/07/18,10:32:14,06,06,1, 11.9,1,1, 25.245, 10530.987, 447.320, 52951.451 25/07/18,10:32:14,07,06,1, 11.9,1,1, 25.245, 10530.997, 447.318, 52951.467 25/07/18,10:32:14,08,06,1, 11.9,1,1, 25.245, 10531.015, 447.302, 52951.354 25/07/18,10:32:14,09,06,1, 11.9,1,1, 25.245, 10531.011, 447.300, 52951.390 25/07/18,10:32:14,10,06,1, 11.9,1,1, 25.245, 10531.024, 447.329, 52951.398 25/07/18,10:32:14,11,06,1, 11.9,1,1, 25.245, 10531.034, 447.294, 52951.372 25/07/18,10:32:14,12,06,1, 11.9,1,1, 25.245, 10531.034, 447.307, 52951.479 25/07/18,10:32:14,13,06,1, 11.9,1,1, 25.245, 10531.038, 447.292, 52951.464 25/07/18,10:32:14,14,06,1, 11.9,1,1, 25.245, 10531.031, 447.320, 52951.435 25/07/18,10:32:14,15,06,1, 11.9,1,1, 25.245, 10531.025, 447.305, 52951.399 25/07/18,10:32:14,16,06,1, 11.9,1,1, 25.245, 10531.048, 447.282, 52951.442 25/07/18,10:32:14,17,06,1, 11.9,1,1, 25.245, 10531.053, 447.312, 52951.441 25/07/18,10:32:14,18,06,1, 11.9,1,1, 25.245, 10531.044, 447.279, 52951.433 25/07/18,10:32:14,19,06,1, 11.9,1,1, 25.245, 10531.042, 447.308, 52951.408 25/07/18,10:32:15,00,06,1, 11.9,1,1, 25.247, 10531.040, 447.308, 52951.408 25/07/18,10:32:15,01,06,1, 11.9,1,1, 25.247, 10531.058, 447.260, 52951.386 25/07/18,10:32:15,02,06,1, 11.9,1,1, 25.247, 10531.067, 447.298, 52951.523 25/07/18,10:32:15,03,06,1, 11.9,1,1, 25.247, 10531.069, 447.293, 52951.504 25/07/18,10:32:15,04,06,1, 11.9,1,1, 25.247, 10531.089, 447.270, 52951.438 25/07/18,10:32:15,05,06,1, 11.9,1,1, 25.247, 10531.088, 447.286, 52951.469 25/07/18,10:32:15,06,06,1, 11.9,1,1, 25.247, 10531.059, 447.287, 52951.436 25/07/18,10:32:15,07,06,1, 11.9,1,1, 25.247, 10531.070, 447.297, 52951.360 25/07/18,10:32:15,08,06,1, 11.9,1,1, 25.247, 10531.101, 447.265, 52951.384 25/07/18,10:32:15,09,06,1, 11.9,1,1, 25.247, 10531.065, 447.302, 52951.425 25/07/18,10:32:15,10,06,1, 11.9,1,1, 25.247, 10531.070, 447.285, 52951.439 25/07/18,10:32:15,11,06,1, 11.9,1,1, 25.247, 10531.072, 447.262, 52951.465 25/07/18,10:32:15,12,06,1, 11.9,1,1, 25.247, 10531.105, 447.309, 52951.422 25/07/18,10:32:15,13,06,1, 11.9,1,1, 25.247, 10531.097, 447.316, 52951.455 25/07/18,10:32:15,14,06,1, 11.9,1,1, 25.247, 10531.092, 447.296, 52951.487 25/07/18,10:32:15,15,06,1, 11.9,1,1, 25.247, 10531.095, 447.299, 52951.386 25/07/18,10:32:15,16,06,1, 11.9,1,1, 25.247, 10531.089, 447.301, 52951.472 25/07/18,10:32:15,17,06,1, 11.9,1,1, 25.247, 10531.091, 447.317, 52951.413 25/07/18,10:32:15,18,06,1, 11.9,1,1, 25.247, 10531.103, 447.299, 52951.432 25/07/18,10:32:15,19,06,1, 11.9,1,1, 25.247, 10531.090, 447.295, 52951.416 25/07/18,10:32:16,00,06,1, 11.9,1,1, 25.242, 10531.082, 447.295, 52951.416 25/07/18,10:32:16,01,06,1, 11.9,1,1, 25.242, 10531.075, 447.297, 52951.425 25/07/18,10:32:16,02,06,1, 11.9,1,1, 25.242, 10531.119, 447.290, 52951.390 25/07/18,10:32:16,03,06,1, 11.9,1,1, 25.242, 10531.120, 447.285, 52951.397 25/07/18,10:32:16,04,06,1, 11.9,1,1, 25.242, 10531.108, 447.291, 52951.397 25/07/18,10:32:16,05,06,1, 11.9,1,1, 25.242, 10531.108, 447.303, 52951.390 25/07/18,10:32:16,06,06,1, 11.9,1,1, 25.242, 10531.145, 447.310, 52951.363 25/07/18,10:32:16,07,06,1, 11.9,1,1, 25.242, 10531.106, 447.291, 52951.364 25/07/18,10:32:16,08,06,1, 11.9,1,1, 25.242, 10531.135, 447.303, 52951.425 25/07/18,10:32:16,09,06,1, 11.9,1,1, 25.242, 10531.135, 447.291, 52951.436 25/07/18,10:32:16,10,06,1, 11.9,1,1, 25.242, 10531.131, 447.295, 52951.418 25/07/18,10:32:16,11,06,1, 11.9,1,1, 25.242, 10531.138, 447.289, 52951.426 25/07/18,10:32:16,12,06,1, 11.9,1,1, 25.242, 10531.135, 447.284, 52951.464 25/07/18,10:32:16,13,06,1, 11.9,1,1, 25.242, 10531.169, 447.278, 52951.478 25/07/18,10:32:16,14,06,1, 11.9,1,1, 25.242, 10531.155, 447.286, 52951.461 25/07/18,10:32:16,15,06,1, 11.9,1,1, 25.242, 10531.180, 447.274, 52951.435 25/07/18,10:32:16,16,06,1, 11.9,1,1, 25.242, 10531.191, 447.251, 52951.403 25/07/18,10:32:16,17,06,1, 11.9,1,1, 25.242, 10531.191, 447.262, 52951.443 25/07/18,10:32:16,18,06,1, 11.9,1,1, 25.242, 10531.177, 447.277, 52951.425 25/07/18,10:32:16,19,06,1, 11.9,1,1, 25.242, 10531.183, 447.258, 52951.363 25/07/18,10:32:17,00,07,1, 12.0,1,1, 25.248, 10531.182, 447.258, 52951.363 25/07/18,10:32:17,01,07,1, 12.0,1,1, 25.248, 10531.195, 447.281, 52951.427 25/07/18,10:32:17,02,07,1, 12.0,1,1, 25.248, 10531.178, 447.279, 52951.415 25/07/18,10:32:17,03,07,1, 12.0,1,1, 25.248, 10531.194, 447.290, 52951.422 25/07/18,10:32:17,04,07,1, 12.0,1,1, 25.248, 10531.211, 447.287, 52951.476 25/07/18,10:32:17,05,07,1, 12.0,1,1, 25.248, 10531.210, 447.283, 52951.471 25/07/18,10:32:17,06,07,1, 12.0,1,1, 25.248, 10531.166, 447.280, 52951.444 25/07/18,10:32:17,07,07,1, 12.0,1,1, 25.248, 10531.221, 447.276, 52951.477 25/07/18,10:32:17,08,07,1, 12.0,1,1, 25.248, 10531.213, 447.304, 52951.504 25/07/18,10:32:17,09,07,1, 12.0,1,1, 25.248, 10531.209, 447.309, 52951.412 25/07/18,10:32:17,10,07,1, 12.0,1,1, 25.248, 10531.210, 447.298, 52951.483 25/07/18,10:32:17,11,07,1, 12.0,1,1, 25.248, 10531.196, 447.271, 52951.428 25/07/18,10:32:17,12,07,1, 12.0,1,1, 25.248, 10531.202, 447.291, 52951.448 25/07/18,10:32:17,13,07,1, 12.0,1,1, 25.248, 10531.216, 447.293, 52951.499 25/07/18,10:32:17,14,07,1, 12.0,1,1, 25.248, 10531.210, 447.282, 52951.449 25/07/18,10:32:17,15,07,1, 12.0,1,1, 25.248, 10531.216, 447.302, 52951.497 25/07/18,10:32:17,16,07,1, 12.0,1,1, 25.248, 10531.210, 447.298, 52951.450 25/07/18,10:32:17,17,07,1, 12.0,1,1, 25.248, 10531.223, 447.302, 52951.494 25/07/18,10:32:17,18,07,1, 12.0,1,1, 25.248, 10531.229, 447.287, 52951.419 25/07/18,10:32:17,19,07,1, 12.0,1,1, 25.248, 10531.231, 447.287, 52951.494 25/07/18,10:32:18,00,07,1, 12.0,1,1, 25.247, 10531.224, 447.287, 52951.494 25/07/18,10:32:18,01,07,1, 12.0,1,1, 25.247, 10531.215, 447.278, 52951.533 25/07/18,10:32:18,02,07,1, 12.0,1,1, 25.247, 10531.233, 447.271, 52951.448 25/07/18,10:32:18,03,07,1, 12.0,1,1, 25.247, 10531.224, 447.266, 52951.452 25/07/18,10:32:18,04,07,1, 12.0,1,1, 25.247, 10531.236, 447.262, 52951.461 25/07/18,10:32:18,05,07,1, 12.0,1,1, 25.247, 10531.217, 447.256, 52951.484 25/07/18,10:32:18,06,07,1, 12.0,1,1, 25.247, 10531.237, 447.250, 52951.408 25/07/18,10:32:18,07,07,1, 12.0,1,1, 25.247, 10531.264, 447.269, 52951.449 25/07/18,10:32:18,08,07,1, 12.0,1,1, 25.247, 10531.240, 447.253, 52951.439 25/07/18,10:32:18,09,07,1, 12.0,1,1, 25.247, 10531.246, 447.245, 52951.467 25/07/18,10:32:18,10,07,1, 12.0,1,1, 25.247, 10531.273, 447.223, 52951.446 25/07/18,10:32:18,11,07,1, 12.0,1,1, 25.247, 10531.275, 447.237, 52951.416 25/07/18,10:32:18,12,07,1, 12.0,1,1, 25.247, 10531.262, 447.240, 52951.424 25/07/18,10:32:18,13,07,1, 12.0,1,1, 25.247, 10531.264, 447.245, 52951.387 25/07/18,10:32:18,14,07,1, 12.0,1,1, 25.247, 10531.287, 447.253, 52951.454 25/07/18,10:32:18,15,07,1, 12.0,1,1, 25.247, 10531.263, 447.241, 52951.480 25/07/18,10:32:18,16,07,1, 12.0,1,1, 25.247, 10531.274, 447.245, 52951.450 25/07/18,10:32:18,17,07,1, 12.0,1,1, 25.247, 10531.290, 447.233, 52951.415 25/07/18,10:32:18,18,07,1, 12.0,1,1, 25.247, 10531.273, 447.251, 52951.450 25/07/18,10:32:18,19,07,1, 12.0,1,1, 25.247, 10531.313, 447.241, 52951.443 25/07/18,10:32:19,00,06,1, 11.9,1,1, 25.244, 10531.307, 447.241, 52951.443 25/07/18,10:32:19,01,06,1, 11.9,1,1, 25.244, 10531.283, 447.253, 52951.411 25/07/18,10:32:19,02,06,1, 11.9,1,1, 25.244, 10531.290, 447.231, 52951.397 25/07/18,10:32:19,03,06,1, 11.9,1,1, 25.244, 10531.278, 447.264, 52951.485 25/07/18,10:32:19,04,06,1, 11.9,1,1, 25.244, 10531.277, 447.224, 52951.427 25/07/18,10:32:19,05,06,1, 11.9,1,1, 25.244, 10531.299, 447.213, 52951.365 25/07/18,10:32:19,06,06,1, 11.9,1,1, 25.244, 10531.290, 447.236, 52951.407 25/07/18,10:32:19,07,06,1, 11.9,1,1, 25.244, 10531.303, 447.246, 52951.466 25/07/18,10:32:19,08,06,1, 11.9,1,1, 25.244, 10531.296, 447.222, 52951.468 25/07/18,10:32:19,09,06,1, 11.9,1,1, 25.244, 10531.295, 447.227, 52951.507 25/07/18,10:32:19,10,06,1, 11.9,1,1, 25.244, 10531.308, 447.236, 52951.465 25/07/18,10:32:19,11,06,1, 11.9,1,1, 25.244, 10531.333, 447.232, 52951.423 25/07/18,10:32:19,12,06,1, 11.9,1,1, 25.244, 10531.298, 447.196, 52951.407 25/07/18,10:32:19,13,06,1, 11.9,1,1, 25.244, 10531.322, 447.197, 52951.460 25/07/18,10:32:19,14,06,1, 11.9,1,1, 25.244, 10531.329, 447.222, 52951.483 25/07/18,10:32:19,15,06,1, 11.9,1,1, 25.244, 10531.316, 447.190, 52951.424 25/07/18,10:32:19,16,06,1, 11.9,1,1, 25.244, 10531.323, 447.175, 52951.381 25/07/18,10:32:19,17,06,1, 11.9,1,1, 25.244, 10531.317, 447.203, 52951.414 25/07/18,10:32:19,18,06,1, 11.9,1,1, 25.244, 10531.319, 447.197, 52951.429 25/07/18,10:32:19,19,06,1, 11.9,1,1, 25.244, 10531.328, 447.182, 52951.446 25/07/18,10:32:20,00,07,1, 11.9,1,1, 25.247, 10531.324, 447.182, 52951.446 25/07/18,10:32:20,01,07,1, 11.9,1,1, 25.247, 10531.323, 447.172, 52951.415 25/07/18,10:32:20,02,07,1, 11.9,1,1, 25.247, 10531.290, 447.152, 52951.334 25/07/18,10:32:20,03,07,1, 11.9,1,1, 25.247, 10531.297, 447.161, 52951.408 25/07/18,10:32:20,04,07,1, 11.9,1,1, 25.247, 10531.277, 447.151, 52951.429 25/07/18,10:32:20,05,07,1, 11.9,1,1, 25.247, 10531.298, 447.156, 52951.407 25/07/18,10:32:20,06,07,1, 11.9,1,1, 25.247, 10531.277, 447.154, 52951.439 25/07/18,10:32:20,07,07,1, 11.9,1,1, 25.247, 10531.295, 447.139, 52951.417 25/07/18,10:32:20,08,07,1, 11.9,1,1, 25.247, 10531.291, 447.144, 52951.493 25/07/18,10:32:20,09,07,1, 11.9,1,1, 25.247, 10531.285, 447.120, 52951.446 25/07/18,10:32:20,10,07,1, 11.9,1,1, 25.247, 10531.272, 447.122, 52951.411 25/07/18,10:32:20,11,07,1, 11.9,1,1, 25.247, 10531.268, 447.138, 52951.398 25/07/18,10:32:20,12,07,1, 11.9,1,1, 25.247, 10531.284, 447.116, 52951.441 25/07/18,10:32:20,13,07,1, 11.9,1,1, 25.247, 10531.240, 447.127, 52951.473 25/07/18,10:32:20,14,07,1, 11.9,1,1, 25.247, 10531.286, 447.093, 52951.487 25/07/18,10:32:20,15,07,1, 11.9,1,1, 25.247, 10531.280, 447.107, 52951.444 25/07/18,10:32:20,16,07,1, 11.9,1,1, 25.247, 10531.267, 447.092, 52951.395 25/07/18,10:32:20,17,07,1, 11.9,1,1, 25.247, 10531.274, 447.101, 52951.399 25/07/18,10:32:20,18,07,1, 11.9,1,1, 25.247, 10531.267, 447.098, 52951.359 25/07/18,10:32:20,19,07,1, 11.9,1,1, 25.247, 10531.249, 447.102, 52951.452 25/07/18,10:32:21,00,06,1, 11.9,1,1, 25.245, 10531.249, 447.102, 52951.452 25/07/18,10:32:21,01,06,1, 11.9,1,1, 25.245, 10531.250, 447.103, 52951.430 25/07/18,10:32:21,02,06,1, 11.9,1,1, 25.245, 10531.264, 447.109, 52951.455 25/07/18,10:32:21,03,06,1, 11.9,1,1, 25.245, 10531.260, 447.101, 52951.495 25/07/18,10:32:21,04,06,1, 11.9,1,1, 25.245, 10531.261, 447.071, 52951.466 25/07/18,10:32:21,05,06,1, 11.9,1,1, 25.245, 10531.253, 447.081, 52951.391 25/07/18,10:32:21,06,06,1, 11.9,1,1, 25.245, 10531.271, 447.088, 52951.435 25/07/18,10:32:21,07,06,1, 11.9,1,1, 25.245, 10531.246, 447.096, 52951.458 25/07/18,10:32:21,08,06,1, 11.9,1,1, 25.245, 10531.242, 447.084, 52951.413 25/07/18,10:32:21,09,06,1, 11.9,1,1, 25.245, 10531.271, 447.072, 52951.434 25/07/18,10:32:21,10,06,1, 11.9,1,1, 25.245, 10531.271, 447.075, 52951.409 25/07/18,10:32:21,11,06,1, 11.9,1,1, 25.245, 10531.251, 447.057, 52951.375 25/07/18,10:32:21,12,06,1, 11.9,1,1, 25.245, 10531.254, 447.073, 52951.423 25/07/18,10:32:21,13,06,1, 11.9,1,1, 25.245, 10531.266, 447.056, 52951.462 25/07/18,10:32:21,14,06,1, 11.9,1,1, 25.245, 10531.251, 447.072, 52951.445 25/07/18,10:32:21,15,06,1, 11.9,1,1, 25.245, 10531.232, 447.070, 52951.482 25/07/18,10:32:21,16,06,1, 11.9,1,1, 25.245, 10531.236, 447.040, 52951.435 25/07/18,10:32:21,17,06,1, 11.9,1,1, 25.245, 10531.241, 447.023, 52951.420 25/07/18,10:32:21,18,06,1, 11.9,1,1, 25.245, 10531.228, 447.032, 52951.459 25/07/18,10:32:21,19,06,1, 11.9,1,1, 25.245, 10531.210, 447.034, 52951.429 25/07/18,10:32:22,00,06,1, 11.9,1,1, 25.244, 10531.207, 447.034, 52951.429 25/07/18,10:32:22,01,06,1, 11.9,1,1, 25.244, 10531.221, 447.030, 52951.484 25/07/18,10:32:22,02,06,1, 11.9,1,1, 25.244, 10531.195, 447.026, 52951.401 25/07/18,10:32:22,03,06,1, 11.9,1,1, 25.244, 10531.198, 447.037, 52951.468 25/07/18,10:32:22,04,06,1, 11.9,1,1, 25.244, 10531.200, 447.037, 52951.394 25/07/18,10:32:22,05,06,1, 11.9,1,1, 25.244, 10531.172, 447.003, 52951.415 25/07/18,10:32:22,06,06,1, 11.9,1,1, 25.244, 10531.187, 447.023, 52951.414 25/07/18,10:32:22,07,06,1, 11.9,1,1, 25.244, 10531.187, 447.018, 52951.376 25/07/18,10:32:22,08,06,1, 11.9,1,1, 25.244, 10531.156, 447.011, 52951.442 25/07/18,10:32:22,09,06,1, 11.9,1,1, 25.244, 10531.162, 447.017, 52951.444 25/07/18,10:32:22,10,06,1, 11.9,1,1, 25.244, 10531.144, 446.979, 52951.355 25/07/18,10:32:22,11,06,1, 11.9,1,1, 25.244, 10531.173, 447.004, 52951.392 25/07/18,10:32:22,12,06,1, 11.9,1,1, 25.244, 10531.122, 446.989, 52951.440 25/07/18,10:32:22,13,06,1, 11.9,1,1, 25.244, 10531.143, 446.984, 52951.350 25/07/18,10:32:22,14,06,1, 11.9,1,1, 25.244, 10531.101, 446.990, 52951.468 25/07/18,10:32:22,15,06,1, 11.9,1,1, 25.244, 10531.143, 446.983, 52951.459 25/07/18,10:32:22,16,06,1, 11.9,1,1, 25.244, 10531.110, 446.964, 52951.397 25/07/18,10:32:22,17,06,1, 11.9,1,1, 25.244, 10531.113, 446.984, 52951.478 25/07/18,10:32:22,18,06,1, 11.9,1,1, 25.244, 10531.114, 446.972, 52951.490 25/07/18,10:32:22,19,06,1, 11.9,1,1, 25.244, 10531.137, 447.001, 52951.495 25/07/18,10:32:23,00,07,1, 12.0,1,1, 25.250, 10531.132, 447.001, 52951.495 25/07/18,10:32:23,01,07,1, 12.0,1,1, 25.250, 10531.127, 446.944, 52951.391 25/07/18,10:32:23,02,07,1, 12.0,1,1, 25.250, 10531.098, 446.971, 52951.417 25/07/18,10:32:23,03,07,1, 12.0,1,1, 25.250, 10531.118, 446.960, 52951.423 25/07/18,10:32:23,04,07,1, 12.0,1,1, 25.250, 10531.124, 446.961, 52951.460 25/07/18,10:32:23,05,07,1, 12.0,1,1, 25.250, 10531.095, 446.957, 52951.371 25/07/18,10:32:23,06,07,1, 12.0,1,1, 25.250, 10531.105, 446.962, 52951.430 25/07/18,10:32:23,07,07,1, 12.0,1,1, 25.250, 10531.120, 446.968, 52951.392 25/07/18,10:32:23,08,07,1, 12.0,1,1, 25.250, 10531.114, 446.954, 52951.433 25/07/18,10:32:23,09,07,1, 12.0,1,1, 25.250, 10531.090, 446.967, 52951.469 25/07/18,10:32:23,10,07,1, 12.0,1,1, 25.250, 10531.099, 446.957, 52951.504 25/07/18,10:32:23,11,07,1, 12.0,1,1, 25.250, 10531.080, 446.951, 52951.477 25/07/18,10:32:23,12,07,1, 12.0,1,1, 25.250, 10531.096, 446.946, 52951.516 25/07/18,10:32:23,13,07,1, 12.0,1,1, 25.250, 10531.106, 446.946, 52951.448 25/07/18,10:32:23,14,07,1, 12.0,1,1, 25.250, 10531.056, 446.929, 52951.466 25/07/18,10:32:23,15,07,1, 12.0,1,1, 25.250, 10531.073, 446.957, 52951.479 25/07/18,10:32:23,16,07,1, 12.0,1,1, 25.250, 10531.072, 446.956, 52951.427 25/07/18,10:32:23,17,07,1, 12.0,1,1, 25.250, 10531.083, 446.944, 52951.429 25/07/18,10:32:23,18,07,1, 12.0,1,1, 25.250, 10531.076, 446.953, 52951.417 25/07/18,10:32:23,19,07,1, 12.0,1,1, 25.250, 10531.072, 446.939, 52951.370 25/07/18,10:32:24,00,07,1, 11.9,1,1, 25.246, 10531.065, 446.939, 52951.370 25/07/18,10:32:24,01,07,1, 11.9,1,1, 25.246, 10531.059, 446.932, 52951.443 25/07/18,10:32:24,02,07,1, 11.9,1,1, 25.246, 10531.040, 446.923, 52951.509 25/07/18,10:32:24,03,07,1, 11.9,1,1, 25.246, 10531.034, 446.925, 52951.473 25/07/18,10:32:24,04,07,1, 11.9,1,1, 25.246, 10531.030, 446.916, 52951.488 25/07/18,10:32:24,05,07,1, 11.9,1,1, 25.246, 10531.015, 446.925, 52951.476 25/07/18,10:32:24,06,07,1, 11.9,1,1, 25.246, 10531.002, 446.904, 52951.452 25/07/18,10:32:24,07,07,1, 11.9,1,1, 25.246, 10531.011, 446.903, 52951.443 25/07/18,10:32:24,08,07,1, 11.9,1,1, 25.246, 10530.981, 446.928, 52951.501 25/07/18,10:32:24,09,07,1, 11.9,1,1, 25.246, 10530.985, 446.926, 52951.453 25/07/18,10:32:24,10,07,1, 11.9,1,1, 25.246, 10530.962, 446.920, 52951.443 25/07/18,10:32:24,11,07,1, 11.9,1,1, 25.246, 10530.987, 446.924, 52951.453 25/07/18,10:32:24,12,07,1, 11.9,1,1, 25.246, 10530.988, 446.926, 52951.449 25/07/18,10:32:24,13,07,1, 11.9,1,1, 25.246, 10530.984, 446.905, 52951.448 25/07/18,10:32:24,14,07,1, 11.9,1,1, 25.246, 10530.971, 446.919, 52951.371 25/07/18,10:32:24,15,07,1, 11.9,1,1, 25.246, 10530.984, 446.948, 52951.402 25/07/18,10:32:24,16,07,1, 11.9,1,1, 25.246, 10530.988, 446.920, 52951.420 25/07/18,10:32:24,17,07,1, 11.9,1,1, 25.246, 10530.956, 446.931, 52951.435 25/07/18,10:32:24,18,07,1, 11.9,1,1, 25.246, 10530.966, 446.957, 52951.481 25/07/18,10:32:24,19,07,1, 11.9,1,1, 25.246, 10530.961, 446.935, 52951.419 25/07/18,10:32:25,00,06,1, 11.9,1,1, 25.250, 10530.957, 446.935, 52951.419 25/07/18,10:32:25,01,06,1, 11.9,1,1, 25.250, 10530.960, 446.929, 52951.448 25/07/18,10:32:25,02,06,1, 11.9,1,1, 25.250, 10530.957, 446.934, 52951.523 25/07/18,10:32:25,03,06,1, 11.9,1,1, 25.250, 10530.940, 446.937, 52951.515 25/07/18,10:32:25,04,06,1, 11.9,1,1, 25.250, 10530.947, 446.936, 52951.443 25/07/18,10:32:25,05,06,1, 11.9,1,1, 25.250, 10530.944, 446.935, 52951.495 25/07/18,10:32:25,06,06,1, 11.9,1,1, 25.250, 10530.944, 446.928, 52951.471 25/07/18,10:32:25,07,06,1, 11.9,1,1, 25.250, 10530.952, 446.932, 52951.471 25/07/18,10:32:25,08,06,1, 11.9,1,1, 25.250, 10530.954, 446.959, 52951.456 25/07/18,10:32:25,09,06,1, 11.9,1,1, 25.250, 10530.963, 446.935, 52951.508 25/07/18,10:32:25,10,06,1, 11.9,1,1, 25.250, 10530.955, 446.935, 52951.477 25/07/18,10:32:25,11,06,1, 11.9,1,1, 25.250, 10530.955, 446.963, 52951.515 25/07/18,10:32:25,12,06,1, 11.9,1,1, 25.250, 10530.928, 446.948, 52951.504 25/07/18,10:32:25,13,06,1, 11.9,1,1, 25.250, 10530.959, 446.964, 52951.473 25/07/18,10:32:25,14,06,1, 11.9,1,1, 25.250, 10530.970, 446.969, 52951.498 25/07/18,10:32:25,15,06,1, 11.9,1,1, 25.250, 10530.945, 446.935, 52951.511 25/07/18,10:32:25,16,06,1, 11.9,1,1, 25.250, 10530.954, 446.932, 52951.504 25/07/18,10:32:25,17,06,1, 11.9,1,1, 25.250, 10530.943, 446.934, 52951.509 25/07/18,10:32:25,18,06,1, 11.9,1,1, 25.250, 10530.961, 446.940, 52951.475 25/07/18,10:32:25,19,06,1, 11.9,1,1, 25.250, 10530.929, 446.943, 52951.473 25/07/18,10:32:26,00,07,1, 11.9,1,1, 25.247, 10530.924, 446.943, 52951.473 25/07/18,10:32:26,01,07,1, 11.9,1,1, 25.247, 10530.930, 446.932, 52951.499 25/07/18,10:32:26,02,07,1, 11.9,1,1, 25.247, 10530.928, 446.922, 52951.521 25/07/18,10:32:26,03,07,1, 11.9,1,1, 25.247, 10530.901, 446.948, 52951.576 25/07/18,10:32:26,04,07,1, 11.9,1,1, 25.247, 10530.922, 446.912, 52951.516 25/07/18,10:32:26,05,07,1, 11.9,1,1, 25.247, 10530.915, 446.943, 52951.446 25/07/18,10:32:26,06,07,1, 11.9,1,1, 25.247, 10530.915, 446.929, 52951.514 25/07/18,10:32:26,07,07,1, 11.9,1,1, 25.247, 10530.885, 446.951, 52951.470 25/07/18,10:32:26,08,07,1, 11.9,1,1, 25.247, 10530.891, 446.928, 52951.520 25/07/18,10:32:26,09,07,1, 11.9,1,1, 25.247, 10530.893, 446.914, 52951.545 25/07/18,10:32:26,10,07,1, 11.9,1,1, 25.247, 10530.861, 446.916, 52951.487 25/07/18,10:32:26,11,07,1, 11.9,1,1, 25.247, 10530.860, 446.915, 52951.530 25/07/18,10:32:26,12,07,1, 11.9,1,1, 25.247, 10530.863, 446.917, 52951.591 25/07/18,10:32:26,13,07,1, 11.9,1,1, 25.247, 10530.890, 446.928, 52951.469 25/07/18,10:32:26,14,07,1, 11.9,1,1, 25.247, 10530.843, 446.933, 52951.470 25/07/18,10:32:26,15,07,1, 11.9,1,1, 25.247, 10530.866, 446.943, 52951.502 25/07/18,10:32:26,16,07,1, 11.9,1,1, 25.247, 10530.861, 446.936, 52951.491 25/07/18,10:32:26,17,07,1, 11.9,1,1, 25.247, 10530.837, 446.933, 52951.501 25/07/18,10:32:26,18,07,1, 11.9,1,1, 25.247, 10530.845, 446.931, 52951.506 25/07/18,10:32:26,19,07,1, 11.9,1,1, 25.247, 10530.827, 446.917, 52951.539 25/07/18,10:32:27,00,06,1, 11.9,1,1, 25.249, 10530.823, 446.917, 52951.539 25/07/18,10:32:27,01,06,1, 11.9,1,1, 25.249, 10530.813, 446.929, 52951.465 25/07/18,10:32:27,02,06,1, 11.9,1,1, 25.249, 10530.842, 446.926, 52951.476 25/07/18,10:32:27,03,06,1, 11.9,1,1, 25.249, 10530.796, 446.938, 52951.538 25/07/18,10:32:27,04,06,1, 11.9,1,1, 25.249, 10530.806, 446.971, 52951.608 25/07/18,10:32:27,05,06,1, 11.9,1,1, 25.249, 10530.838, 446.943, 52951.503 25/07/18,10:32:27,06,06,1, 11.9,1,1, 25.249, 10530.809, 446.925, 52951.579 25/07/18,10:32:27,07,06,1, 11.9,1,1, 25.249, 10530.816, 446.963, 52951.526 25/07/18,10:32:27,08,06,1, 11.9,1,1, 25.249, 10530.805, 446.951, 52951.586 25/07/18,10:32:27,09,06,1, 11.9,1,1, 25.249, 10530.822, 446.928, 52951.542 25/07/18,10:32:27,10,06,1, 11.9,1,1, 25.249, 10530.813, 446.933, 52951.505 25/07/18,10:32:27,11,06,1, 11.9,1,1, 25.249, 10530.813, 446.951, 52951.598 25/07/18,10:32:27,12,06,1, 11.9,1,1, 25.249, 10530.803, 446.957, 52951.519 25/07/18,10:32:27,13,06,1, 11.9,1,1, 25.249, 10530.809, 446.937, 52951.513 25/07/18,10:32:27,14,06,1, 11.9,1,1, 25.249, 10530.817, 446.926, 52951.509 25/07/18,10:32:27,15,06,1, 11.9,1,1, 25.249, 10530.813, 446.944, 52951.581 25/07/18,10:32:27,16,06,1, 11.9,1,1, 25.249, 10530.814, 446.915, 52951.456 25/07/18,10:32:27,17,06,1, 11.9,1,1, 25.249, 10530.826, 446.939, 52951.570 25/07/18,10:32:27,18,06,1, 11.9,1,1, 25.249, 10530.806, 446.921, 52951.588 25/07/18,10:32:27,19,06,1, 11.9,1,1, 25.249, 10530.825, 446.930, 52951.527 25/07/18,10:32:28,00,08,1, 11.9,1,1, 25.247, 10530.823, 446.930, 52951.527 25/07/18,10:32:28,01,08,1, 11.9,1,1, 25.247, 10530.822, 446.920, 52951.483 25/07/18,10:32:28,02,08,1, 11.9,1,1, 25.247, 10530.817, 446.929, 52951.546 25/07/18,10:32:28,03,08,1, 11.9,1,1, 25.247, 10530.827, 446.939, 52951.569 25/07/18,10:32:28,04,08,1, 11.9,1,1, 25.247, 10530.795, 446.912, 52951.505 25/07/18,10:32:28,05,08,1, 11.9,1,1, 25.247, 10530.777, 446.923, 52951.564 25/07/18,10:32:28,06,08,1, 11.9,1,1, 25.247, 10530.797, 446.925, 52951.610 25/07/18,10:32:28,07,08,1, 11.9,1,1, 25.247, 10530.762, 446.905, 52951.538 25/07/18,10:32:28,08,08,1, 11.9,1,1, 25.247, 10530.783, 446.923, 52951.563 25/07/18,10:32:28,09,08,1, 11.9,1,1, 25.247, 10530.754, 446.927, 52951.528 25/07/18,10:32:28,10,08,1, 11.9,1,1, 25.247, 10530.771, 446.937, 52951.502 25/07/18,10:32:28,11,08,1, 11.9,1,1, 25.247, 10530.753, 446.930, 52951.478 25/07/18,10:32:28,12,08,1, 11.9,1,1, 25.247, 10530.733, 446.931, 52951.547 25/07/18,10:32:28,13,08,1, 11.9,1,1, 25.247, 10530.730, 446.973, 52951.538 25/07/18,10:32:28,14,08,1, 11.9,1,1, 25.247, 10530.710, 446.960, 52951.536 25/07/18,10:32:28,15,08,1, 11.9,1,1, 25.247, 10530.701, 446.945, 52951.556 25/07/18,10:32:28,16,08,1, 11.9,1,1, 25.247, 10530.712, 446.941, 52951.510 25/07/18,10:32:28,17,08,1, 11.9,1,1, 25.247, 10530.704, 446.977, 52951.515 25/07/18,10:32:28,18,08,1, 11.9,1,1, 25.247, 10530.709, 446.984, 52951.547 25/07/18,10:32:28,19,08,1, 11.9,1,1, 25.247, 10530.687, 446.967, 52951.532 25/07/18,10:32:29,00,06,1, 12.0,1,1, 25.248, 10530.682, 446.967, 52951.532 25/07/18,10:32:29,01,06,1, 12.0,1,1, 25.248, 10530.679, 446.966, 52951.578 25/07/18,10:32:29,02,06,1, 12.0,1,1, 25.248, 10530.686, 446.982, 52951.556 25/07/18,10:32:29,03,06,1, 12.0,1,1, 25.248, 10530.663, 446.979, 52951.531 25/07/18,10:32:29,04,06,1, 12.0,1,1, 25.248, 10530.665, 446.985, 52951.520 25/07/18,10:32:29,05,06,1, 12.0,1,1, 25.248, 10530.674, 447.013, 52951.543 25/07/18,10:32:29,06,06,1, 12.0,1,1, 25.248, 10530.669, 446.978, 52951.536 25/07/18,10:32:29,07,06,1, 12.0,1,1, 25.248, 10530.663, 447.002, 52951.562 25/07/18,10:32:29,08,06,1, 12.0,1,1, 25.248, 10530.663, 446.999, 52951.522 25/07/18,10:32:29,09,06,1, 12.0,1,1, 25.248, 10530.649, 446.998, 52951.511 25/07/18,10:32:29,10,06,1, 12.0,1,1, 25.248, 10530.640, 446.976, 52951.597 25/07/18,10:32:29,11,06,1, 12.0,1,1, 25.248, 10530.670, 447.000, 52951.559 25/07/18,10:32:29,12,06,1, 12.0,1,1, 25.248, 10530.657, 446.998, 52951.639 25/07/18,10:32:29,13,06,1, 12.0,1,1, 25.248, 10530.679, 447.001, 52951.596 25/07/18,10:32:29,14,06,1, 12.0,1,1, 25.248, 10530.657, 447.002, 52951.554 25/07/18,10:32:29,15,06,1, 12.0,1,1, 25.248, 10530.640, 446.991, 52951.575 25/07/18,10:32:29,16,06,1, 12.0,1,1, 25.248, 10530.644, 447.009, 52951.561 25/07/18,10:32:29,17,06,1, 12.0,1,1, 25.248, 10530.646, 446.988, 52951.569 25/07/18,10:32:29,18,06,1, 12.0,1,1, 25.248, 10530.657, 446.978, 52951.546 25/07/18,10:32:29,19,06,1, 12.0,1,1, 25.248, 10530.653, 447.004, 52951.586 25/07/18,10:32:30,00,07,1, 11.9,1,1, 25.246, 10530.648, 447.004, 52951.586 25/07/18,10:32:30,01,07,1, 11.9,1,1, 25.246, 10530.633, 447.015, 52951.602 25/07/18,10:32:30,02,07,1, 11.9,1,1, 25.246, 10530.624, 447.028, 52951.549 25/07/18,10:32:30,03,07,1, 11.9,1,1, 25.246, 10530.635, 447.026, 52951.517 25/07/18,10:32:30,04,07,1, 11.9,1,1, 25.246, 10530.613, 447.056, 52951.587 25/07/18,10:32:30,05,07,1, 11.9,1,1, 25.246, 10530.644, 447.046, 52951.554 25/07/18,10:32:30,06,07,1, 11.9,1,1, 25.246, 10530.627, 447.030, 52951.574 25/07/18,10:32:30,07,07,1, 11.9,1,1, 25.246, 10530.612, 447.043, 52951.588 25/07/18,10:32:30,08,07,1, 11.9,1,1, 25.246, 10530.588, 447.057, 52951.579 25/07/18,10:32:30,09,07,1, 11.9,1,1, 25.246, 10530.590, 447.061, 52951.612 25/07/18,10:32:30,10,07,1, 11.9,1,1, 25.246, 10530.578, 447.074, 52951.604 25/07/18,10:32:30,11,07,1, 11.9,1,1, 25.246, 10530.566, 447.072, 52951.651 25/07/18,10:32:30,12,07,1, 11.9,1,1, 25.246, 10530.580, 447.086, 52951.679 25/07/18,10:32:30,13,07,1, 11.9,1,1, 25.246, 10530.593, 447.093, 52951.667 25/07/18,10:32:30,14,07,1, 11.9,1,1, 25.246, 10530.576, 447.086, 52951.605 25/07/18,10:32:30,15,07,1, 11.9,1,1, 25.246, 10530.590, 447.087, 52951.549 25/07/18,10:32:30,16,07,1, 11.9,1,1, 25.246, 10530.562, 447.103, 52951.661 25/07/18,10:32:30,17,07,1, 11.9,1,1, 25.246, 10530.560, 447.098, 52951.615 25/07/18,10:32:30,18,07,1, 11.9,1,1, 25.246, 10530.588, 447.118, 52951.540 25/07/18,10:32:30,19,07,1, 11.9,1,1, 25.246, 10530.564, 447.126, 52951.534 25/07/18,10:32:31,00,07,1, 12.0,1,1, 25.251, 10530.556, 447.126, 52951.534 25/07/18,10:32:31,01,07,1, 12.0,1,1, 25.251, 10530.554, 447.111, 52951.635 25/07/18,10:32:31,02,07,1, 12.0,1,1, 25.251, 10530.579, 447.156, 52951.609 25/07/18,10:32:31,03,07,1, 12.0,1,1, 25.251, 10530.553, 447.142, 52951.682 25/07/18,10:32:31,04,07,1, 12.0,1,1, 25.251, 10530.553, 447.169, 52951.624 25/07/18,10:32:31,05,07,1, 12.0,1,1, 25.251, 10530.559, 447.165, 52951.668 25/07/18,10:32:31,06,07,1, 12.0,1,1, 25.251, 10530.547, 447.163, 52951.622 25/07/18,10:32:31,07,07,1, 12.0,1,1, 25.251, 10530.574, 447.176, 52951.617 25/07/18,10:32:31,08,07,1, 12.0,1,1, 25.251, 10530.573, 447.194, 52951.677 25/07/18,10:32:31,09,07,1, 12.0,1,1, 25.251, 10530.558, 447.176, 52951.657 25/07/18,10:32:31,10,07,1, 12.0,1,1, 25.251, 10530.573, 447.191, 52951.655 25/07/18,10:32:31,11,07,1, 12.0,1,1, 25.251, 10530.585, 447.199, 52951.624 25/07/18,10:32:31,12,07,1, 12.0,1,1, 25.251, 10530.580, 447.193, 52951.632 25/07/18,10:32:31,13,07,1, 12.0,1,1, 25.251, 10530.580, 447.165, 52951.688 25/07/18,10:32:31,14,07,1, 12.0,1,1, 25.251, 10530.602, 447.198, 52951.585 25/07/18,10:32:31,15,07,1, 12.0,1,1, 25.251, 10530.597, 447.197, 52951.671 25/07/18,10:32:31,16,07,1, 12.0,1,1, 25.251, 10530.591, 447.223, 52951.704 25/07/18,10:32:31,17,07,1, 12.0,1,1, 25.251, 10530.598, 447.201, 52951.650 25/07/18,10:32:31,18,07,1, 12.0,1,1, 25.251, 10530.610, 447.203, 52951.641 25/07/18,10:32:31,19,07,1, 12.0,1,1, 25.251, 10530.630, 447.222, 52951.664 25/07/18,10:32:32,00,06,1, 12.0,1,1, 25.246, 10530.623, 447.222, 52951.664 25/07/18,10:32:32,01,06,1, 12.0,1,1, 25.246, 10530.601, 447.223, 52951.650 25/07/18,10:32:32,02,06,1, 12.0,1,1, 25.246, 10530.617, 447.207, 52951.714 25/07/18,10:32:32,03,06,1, 12.0,1,1, 25.246, 10530.605, 447.224, 52951.807 25/07/18,10:32:32,04,06,1, 12.0,1,1, 25.246, 10530.616, 447.212, 52951.633 25/07/18,10:32:32,05,06,1, 12.0,1,1, 25.246, 10530.616, 447.212, 52951.653 25/07/18,10:32:32,06,06,1, 12.0,1,1, 25.246, 10530.625, 447.239, 52951.671 25/07/18,10:32:32,07,06,1, 12.0,1,1, 25.246, 10530.625, 447.254, 52951.629 25/07/18,10:32:32,08,06,1, 12.0,1,1, 25.246, 10530.634, 447.218, 52951.582 25/07/18,10:32:32,09,06,1, 12.0,1,1, 25.246, 10530.624, 447.209, 52951.604 25/07/18,10:32:32,10,06,1, 12.0,1,1, 25.246, 10530.629, 447.237, 52951.642 25/07/18,10:32:32,11,06,1, 12.0,1,1, 25.246, 10530.615, 447.225, 52951.683 25/07/18,10:32:32,12,06,1, 12.0,1,1, 25.246, 10530.633, 447.258, 52951.681 25/07/18,10:32:32,13,06,1, 12.0,1,1, 25.246, 10530.647, 447.271, 52951.670 25/07/18,10:32:32,14,06,1, 12.0,1,1, 25.246, 10530.644, 447.264, 52951.689 25/07/18,10:32:32,15,06,1, 12.0,1,1, 25.246, 10530.633, 447.278, 52951.687 25/07/18,10:32:32,16,06,1, 12.0,1,1, 25.246, 10530.625, 447.291, 52951.694 25/07/18,10:32:32,17,06,1, 12.0,1,1, 25.246, 10530.641, 447.279, 52951.709 25/07/18,10:32:32,18,06,1, 12.0,1,1, 25.246, 10530.660, 447.274, 52951.696 25/07/18,10:32:32,19,06,1, 12.0,1,1, 25.246, 10530.650, 447.290, 52951.692 25/07/18,10:32:33,00,06,1, 12.0,1,1, 25.252, 10530.648, 447.290, 52951.692 25/07/18,10:32:33,01,06,1, 12.0,1,1, 25.252, 10530.688, 447.329, 52951.694 25/07/18,10:32:33,02,06,1, 12.0,1,1, 25.252, 10530.650, 447.295, 52951.660 25/07/18,10:32:33,03,06,1, 12.0,1,1, 25.252, 10530.670, 447.329, 52951.665 25/07/18,10:32:33,04,06,1, 12.0,1,1, 25.252, 10530.709, 447.332, 52951.673 25/07/18,10:32:33,05,06,1, 12.0,1,1, 25.252, 10530.677, 447.299, 52951.735 25/07/18,10:32:33,06,06,1, 12.0,1,1, 25.252, 10530.682, 447.301, 52951.605 25/07/18,10:32:33,07,06,1, 12.0,1,1, 25.252, 10530.680, 447.299, 52951.666 25/07/18,10:32:33,08,06,1, 12.0,1,1, 25.252, 10530.701, 447.293, 52951.711 25/07/18,10:32:33,09,06,1, 12.0,1,1, 25.252, 10530.710, 447.290, 52951.645 25/07/18,10:32:33,10,06,1, 12.0,1,1, 25.252, 10530.687, 447.291, 52951.682 25/07/18,10:32:33,11,06,1, 12.0,1,1, 25.252, 10530.702, 447.312, 52951.674 25/07/18,10:32:33,12,06,1, 12.0,1,1, 25.252, 10530.706, 447.329, 52951.698 25/07/18,10:32:33,13,06,1, 12.0,1,1, 25.252, 10530.730, 447.307, 52951.627 25/07/18,10:32:33,14,06,1, 12.0,1,1, 25.252, 10530.712, 447.331, 52951.763 25/07/18,10:32:33,15,06,1, 12.0,1,1, 25.252, 10530.742, 447.318, 52951.778 25/07/18,10:32:33,16,06,1, 12.0,1,1, 25.252, 10530.745, 447.295, 52951.690 25/07/18,10:32:33,17,06,1, 12.0,1,1, 25.252, 10530.763, 447.322, 52951.694 25/07/18,10:32:33,18,06,1, 12.0,1,1, 25.252, 10530.776, 447.297, 52951.650 25/07/18,10:32:33,19,06,1, 12.0,1,1, 25.252, 10530.767, 447.327, 52951.665 25/07/18,10:32:34,00,09,1, 11.9,1,1, 25.249, 10530.765, 447.327, 52951.665 25/07/18,10:32:34,01,09,1, 11.9,1,1, 25.249, 10530.801, 447.307, 52951.663 25/07/18,10:32:34,02,09,1, 11.9,1,1, 25.249, 10530.810, 447.306, 52951.595 25/07/18,10:32:34,03,09,1, 11.9,1,1, 25.249, 10530.830, 447.311, 52951.662 25/07/18,10:32:34,04,09,1, 11.9,1,1, 25.249, 10530.824, 447.292, 52951.660 25/07/18,10:32:34,05,09,1, 11.9,1,1, 25.249, 10530.820, 447.266, 52951.670 25/07/18,10:32:34,06,09,1, 11.9,1,1, 25.249, 10530.844, 447.288, 52951.615 25/07/18,10:32:34,07,09,1, 11.9,1,1, 25.249, 10530.820, 447.295, 52951.713 25/07/18,10:32:34,08,09,1, 11.9,1,1, 25.249, 10530.843, 447.303, 52951.697 25/07/18,10:32:34,09,09,1, 11.9,1,1, 25.249, 10530.843, 447.277, 52951.655 25/07/18,10:32:34,10,09,1, 11.9,1,1, 25.249, 10530.830, 447.300, 52951.704 25/07/18,10:32:34,11,09,1, 11.9,1,1, 25.249, 10530.850, 447.308, 52951.624 25/07/18,10:32:34,12,09,1, 11.9,1,1, 25.249, 10530.858, 447.308, 52951.706 25/07/18,10:32:34,13,09,1, 11.9,1,1, 25.249, 10530.850, 447.313, 52951.739 25/07/18,10:32:34,14,09,1, 11.9,1,1, 25.249, 10530.882, 447.283, 52951.463 25/07/18,10:32:34,15,09,1, 11.9,1,1, 25.249, 10530.849, 447.315, 52951.553 25/07/18,10:32:34,16,09,1, 11.9,1,1, 25.249, 10530.851, 447.312, 52951.576 25/07/18,10:32:34,17,09,1, 11.9,1,1, 25.249, 10530.854, 447.299, 52951.663 25/07/18,10:32:34,18,09,1, 11.9,1,1, 25.249, 10530.839, 447.331, 52951.736 25/07/18,10:32:34,19,09,1, 11.9,1,1, 25.249, 10530.847, 447.320, 52951.633 25/07/18,10:32:35,00,06,1, 11.9,1,1, 25.251, 10530.840, 447.320, 52951.633 25/07/18,10:32:35,01,06,1, 11.9,1,1, 25.251, 10530.854, 447.317, 52951.675 25/07/18,10:32:35,02,06,1, 11.9,1,1, 25.251, 10530.865, 447.316, 52951.653 25/07/18,10:32:35,03,06,1, 11.9,1,1, 25.251, 10530.851, 447.316, 52951.700 25/07/18,10:32:35,04,06,1, 11.9,1,1, 25.251, 10530.858, 447.311, 52951.709 25/07/18,10:32:35,05,06,1, 11.9,1,1, 25.251, 10530.872, 447.306, 52951.703 25/07/18,10:32:35,06,06,1, 11.9,1,1, 25.251, 10530.864, 447.307, 52951.678 25/07/18,10:32:35,07,06,1, 11.9,1,1, 25.251, 10530.881, 447.304, 52951.665 25/07/18,10:32:35,08,06,1, 11.9,1,1, 25.251, 10530.888, 447.300, 52951.663 25/07/18,10:32:35,09,06,1, 11.9,1,1, 25.251, 10530.902, 447.293, 52951.671 25/07/18,10:32:35,10,06,1, 11.9,1,1, 25.251, 10530.907, 447.318, 52951.712 25/07/18,10:32:35,11,06,1, 11.9,1,1, 25.251, 10530.904, 447.299, 52951.701 25/07/18,10:32:35,12,06,1, 11.9,1,1, 25.251, 10530.927, 447.299, 52951.698 25/07/18,10:32:35,13,06,1, 11.9,1,1, 25.251, 10530.935, 447.288, 52951.720 25/07/18,10:32:35,14,06,1, 11.9,1,1, 25.251, 10530.933, 447.292, 52951.669 25/07/18,10:32:35,15,06,1, 11.9,1,1, 25.251, 10530.930, 447.283, 52951.637 25/07/18,10:32:35,16,06,1, 11.9,1,1, 25.251, 10530.936, 447.290, 52951.670 25/07/18,10:32:35,17,06,1, 11.9,1,1, 25.251, 10530.933, 447.285, 52951.667 25/07/18,10:32:35,18,06,1, 11.9,1,1, 25.251, 10530.947, 447.283, 52951.673 25/07/18,10:32:35,19,06,1, 11.9,1,1, 25.251, 10530.944, 447.275, 52951.646 25/07/18,10:32:36,00,07,1, 11.9,1,1, 25.253, 10530.940, 447.275, 52951.646 25/07/18,10:32:36,01,07,1, 11.9,1,1, 25.253, 10530.942, 447.296, 52951.631 25/07/18,10:32:36,02,07,1, 11.9,1,1, 25.253, 10530.950, 447.298, 52951.674 25/07/18,10:32:36,03,07,1, 11.9,1,1, 25.253, 10530.967, 447.274, 52951.661 25/07/18,10:32:36,04,07,1, 11.9,1,1, 25.253, 10530.979, 447.265, 52951.606 25/07/18,10:32:36,05,07,1, 11.9,1,1, 25.253, 10530.980, 447.293, 52951.628 25/07/18,10:32:36,06,07,1, 11.9,1,1, 25.253, 10530.966, 447.255, 52951.647 25/07/18,10:32:36,07,07,1, 11.9,1,1, 25.253, 10530.966, 447.293, 52951.651 25/07/18,10:32:36,08,07,1, 11.9,1,1, 25.253, 10530.955, 447.268, 52951.643 25/07/18,10:32:36,09,07,1, 11.9,1,1, 25.253, 10530.961, 447.247, 52951.656 25/07/18,10:32:36,10,07,1, 11.9,1,1, 25.253, 10530.970, 447.290, 52951.703 25/07/18,10:32:36,11,07,1, 11.9,1,1, 25.253, 10530.981, 447.265, 52951.689 25/07/18,10:32:36,12,07,1, 11.9,1,1, 25.253, 10530.974, 447.289, 52951.707 25/07/18,10:32:36,13,07,1, 11.9,1,1, 25.253, 10530.973, 447.285, 52951.730 25/07/18,10:32:36,14,07,1, 11.9,1,1, 25.253, 10530.942, 447.272, 52951.612 25/07/18,10:32:36,15,07,1, 11.9,1,1, 25.253, 10530.989, 447.255, 52951.640 25/07/18,10:32:36,16,07,1, 11.9,1,1, 25.253, 10530.969, 447.286, 52951.692 25/07/18,10:32:36,17,07,1, 11.9,1,1, 25.253, 10530.961, 447.279, 52951.647 25/07/18,10:32:36,18,07,1, 11.9,1,1, 25.253, 10530.952, 447.246, 52951.607 25/07/18,10:32:36,19,07,1, 11.9,1,1, 25.253, 10530.961, 447.276, 52951.647 25/07/18,10:32:37,00,06,1, 11.9,1,1, 25.253, 10530.957, 447.276, 52951.647 25/07/18,10:32:37,01,06,1, 11.9,1,1, 25.253, 10530.968, 447.293, 52951.611 25/07/18,10:32:37,02,06,1, 11.9,1,1, 25.253, 10530.982, 447.295, 52951.691 25/07/18,10:32:37,03,06,1, 11.9,1,1, 25.253, 10530.979, 447.279, 52951.661 25/07/18,10:32:37,04,06,1, 11.9,1,1, 25.253, 10530.981, 447.273, 52951.705 25/07/18,10:32:37,05,06,1, 11.9,1,1, 25.253, 10531.002, 447.288, 52951.707 25/07/18,10:32:37,06,06,1, 11.9,1,1, 25.253, 10531.000, 447.278, 52951.640 25/07/18,10:32:37,07,06,1, 11.9,1,1, 25.253, 10531.000, 447.301, 52951.675 25/07/18,10:32:37,08,06,1, 11.9,1,1, 25.253, 10530.990, 447.291, 52951.642 25/07/18,10:32:37,09,06,1, 11.9,1,1, 25.253, 10530.981, 447.299, 52951.697 25/07/18,10:32:37,10,06,1, 11.9,1,1, 25.253, 10531.016, 447.299, 52951.742 25/07/18,10:32:37,11,06,1, 11.9,1,1, 25.253, 10530.996, 447.267, 52951.739 25/07/18,10:32:37,12,06,1, 11.9,1,1, 25.253, 10531.004, 447.270, 52951.609 25/07/18,10:32:37,13,06,1, 11.9,1,1, 25.253, 10531.017, 447.267, 52951.713 25/07/18,10:32:37,14,06,1, 11.9,1,1, 25.253, 10531.034, 447.291, 52951.651 25/07/18,10:32:37,15,06,1, 11.9,1,1, 25.253, 10531.036, 447.282, 52951.669 25/07/18,10:32:37,16,06,1, 11.9,1,1, 25.253, 10531.003, 447.285, 52951.636 25/07/18,10:32:37,17,06,1, 11.9,1,1, 25.253, 10531.021, 447.286, 52951.634 25/07/18,10:32:37,18,06,1, 11.9,1,1, 25.253, 10531.014, 447.286, 52951.663 25/07/18,10:32:37,19,06,1, 11.9,1,1, 25.253, 10531.032, 447.306, 52951.714 25/07/18,10:32:38,00,08,1, 11.9,1,1, 25.255, 10531.032, 447.306, 52951.714 25/07/18,10:32:38,01,08,1, 11.9,1,1, 25.255, 10531.012, 447.285, 52951.676 25/07/18,10:32:38,02,08,1, 11.9,1,1, 25.255, 10531.026, 447.286, 52951.660 25/07/18,10:32:38,03,08,1, 11.9,1,1, 25.255, 10531.032, 447.280, 52951.640 25/07/18,10:32:38,04,08,1, 11.9,1,1, 25.255, 10531.023, 447.299, 52951.651 25/07/18,10:32:38,05,08,1, 11.9,1,1, 25.255, 10531.014, 447.278, 52951.641 25/07/18,10:32:38,06,08,1, 11.9,1,1, 25.255, 10531.021, 447.278, 52951.677 25/07/18,10:32:38,07,08,1, 11.9,1,1, 25.255, 10531.034, 447.272, 52951.676 25/07/18,10:32:38,08,08,1, 11.9,1,1, 25.255, 10531.026, 447.278, 52951.660 25/07/18,10:32:38,09,08,1, 11.9,1,1, 25.255, 10531.036, 447.266, 52951.587 25/07/18,10:32:38,10,08,1, 11.9,1,1, 25.255, 10531.009, 447.283, 52951.643 25/07/18,10:32:38,11,08,1, 11.9,1,1, 25.255, 10531.037, 447.300, 52951.636 25/07/18,10:32:38,12,08,1, 11.9,1,1, 25.255, 10531.048, 447.275, 52951.620 25/07/18,10:32:38,13,08,1, 11.9,1,1, 25.255, 10531.052, 447.303, 52951.617 25/07/18,10:32:38,14,08,1, 11.9,1,1, 25.255, 10531.071, 447.303, 52951.623 25/07/18,10:32:38,15,08,1, 11.9,1,1, 25.255, 10531.036, 447.305, 52951.599 25/07/18,10:32:38,16,08,1, 11.9,1,1, 25.255, 10531.063, 447.313, 52951.642 25/07/18,10:32:38,17,08,1, 11.9,1,1, 25.255, 10531.076, 447.298, 52951.630 25/07/18,10:32:38,18,08,1, 11.9,1,1, 25.255, 10531.049, 447.301, 52951.642 25/07/18,10:32:38,19,08,1, 11.9,1,1, 25.255, 10531.064, 447.310, 52951.642 25/07/18,10:32:39,00,07,1, 11.9,1,1, 25.251, 10531.057, 447.310, 52951.642 25/07/18,10:32:39,01,07,1, 11.9,1,1, 25.251, 10531.083, 447.337, 52951.654 25/07/18,10:32:39,02,07,1, 11.9,1,1, 25.251, 10531.098, 447.322, 52951.625 25/07/18,10:32:39,03,07,1, 11.9,1,1, 25.251, 10531.082, 447.313, 52951.664 25/07/18,10:32:39,04,07,1, 11.9,1,1, 25.251, 10531.098, 447.346, 52951.685 25/07/18,10:32:39,05,07,1, 11.9,1,1, 25.251, 10531.097, 447.356, 52951.643 25/07/18,10:32:39,06,07,1, 11.9,1,1, 25.251, 10531.111, 447.332, 52951.627 25/07/18,10:32:39,07,07,1, 11.9,1,1, 25.251, 10531.125, 447.340, 52951.651 25/07/18,10:32:39,08,07,1, 11.9,1,1, 25.251, 10531.125, 447.327, 52951.667 25/07/18,10:32:39,09,07,1, 11.9,1,1, 25.251, 10531.096, 447.342, 52951.661 25/07/18,10:32:39,10,07,1, 11.9,1,1, 25.251, 10531.131, 447.359, 52951.646 25/07/18,10:32:39,11,07,1, 11.9,1,1, 25.251, 10531.119, 447.360, 52951.685 25/07/18,10:32:39,12,07,1, 11.9,1,1, 25.251, 10531.146, 447.338, 52951.659 25/07/18,10:32:39,13,07,1, 11.9,1,1, 25.251, 10531.128, 447.372, 52951.627 25/07/18,10:32:39,14,07,1, 11.9,1,1, 25.251, 10531.145, 447.355, 52951.678 25/07/18,10:32:39,15,07,1, 11.9,1,1, 25.251, 10531.180, 447.361, 52951.659 25/07/18,10:32:39,16,07,1, 11.9,1,1, 25.251, 10531.155, 447.361, 52951.633 25/07/18,10:32:39,17,07,1, 11.9,1,1, 25.251, 10531.152, 447.370, 52951.647 25/07/18,10:32:39,18,07,1, 11.9,1,1, 25.251, 10531.154, 447.366, 52951.670 25/07/18,10:32:39,19,07,1, 11.9,1,1, 25.251, 10531.168, 447.360, 52951.626 25/07/18,10:32:40,00,06,1, 11.9,1,1, 25.256, 10531.166, 447.360, 52951.626 25/07/18,10:32:40,01,06,1, 11.9,1,1, 25.256, 10531.169, 447.364, 52951.644 25/07/18,10:32:40,02,06,1, 11.9,1,1, 25.256, 10531.183, 447.379, 52951.623 25/07/18,10:32:40,03,06,1, 11.9,1,1, 25.256, 10531.178, 447.395, 52951.628 25/07/18,10:32:40,04,06,1, 11.9,1,1, 25.256, 10531.183, 447.379, 52951.662 25/07/18,10:32:40,05,06,1, 11.9,1,1, 25.256, 10531.179, 447.385, 52951.646 25/07/18,10:32:40,06,06,1, 11.9,1,1, 25.256, 10531.181, 447.361, 52951.631 25/07/18,10:32:40,07,06,1, 11.9,1,1, 25.256, 10531.208, 447.348, 52951.651 25/07/18,10:32:40,08,06,1, 11.9,1,1, 25.256, 10531.184, 447.372, 52951.641 25/07/18,10:32:40,09,06,1, 11.9,1,1, 25.256, 10531.211, 447.382, 52951.649 25/07/18,10:32:40,10,06,1, 11.9,1,1, 25.256, 10531.201, 447.367, 52951.670 25/07/18,10:32:40,11,06,1, 11.9,1,1, 25.256, 10531.232, 447.374, 52951.679 25/07/18,10:32:40,12,06,1, 11.9,1,1, 25.256, 10531.239, 447.385, 52951.653 25/07/18,10:32:40,13,06,1, 11.9,1,1, 25.256, 10531.224, 447.384, 52951.627 25/07/18,10:32:40,14,06,1, 11.9,1,1, 25.256, 10531.213, 447.403, 52951.607 25/07/18,10:32:40,15,06,1, 11.9,1,1, 25.256, 10531.245, 447.378, 52951.647 25/07/18,10:32:40,16,06,1, 11.9,1,1, 25.256, 10531.254, 447.397, 52951.643 25/07/18,10:32:40,17,06,1, 11.9,1,1, 25.256, 10531.254, 447.377, 52951.646 25/07/18,10:32:40,18,06,1, 11.9,1,1, 25.256, 10531.268, 447.406, 52951.620 25/07/18,10:32:40,19,06,1, 11.9,1,1, 25.256, 10531.264, 447.382, 52951.603 25/07/18,10:32:41,00,06,1, 11.9,1,1, 25.251, 10531.257, 447.382, 52951.603 25/07/18,10:32:41,01,06,1, 11.9,1,1, 25.251, 10531.276, 447.382, 52951.663 25/07/18,10:32:41,02,06,1, 11.9,1,1, 25.251, 10531.290, 447.395, 52951.590 25/07/18,10:32:41,03,06,1, 11.9,1,1, 25.251, 10531.280, 447.402, 52951.679 25/07/18,10:32:41,04,06,1, 11.9,1,1, 25.251, 10531.303, 447.394, 52951.674 25/07/18,10:32:41,05,06,1, 11.9,1,1, 25.251, 10531.297, 447.397, 52951.656 25/07/18,10:32:41,06,06,1, 11.9,1,1, 25.251, 10531.325, 447.373, 52951.650 25/07/18,10:32:41,07,06,1, 11.9,1,1, 25.251, 10531.336, 447.404, 52951.676 25/07/18,10:32:41,08,06,1, 11.9,1,1, 25.251, 10531.317, 447.399, 52951.622 25/07/18,10:32:41,09,06,1, 11.9,1,1, 25.251, 10531.329, 447.391, 52951.697 25/07/18,10:32:41,10,06,1, 11.9,1,1, 25.251, 10531.331, 447.395, 52951.621 25/07/18,10:32:41,11,06,1, 11.9,1,1, 25.251, 10531.341, 447.400, 52951.596 25/07/18,10:32:41,12,06,1, 11.9,1,1, 25.251, 10531.323, 447.413, 52951.625 25/07/18,10:32:41,13,06,1, 11.9,1,1, 25.251, 10531.336, 447.415, 52951.589 25/07/18,10:32:41,14,06,1, 11.9,1,1, 25.251, 10531.340, 447.417, 52951.570 25/07/18,10:32:41,15,06,1, 11.9,1,1, 25.251, 10531.332, 447.394, 52951.595 25/07/18,10:32:41,16,06,1, 11.9,1,1, 25.251, 10531.335, 447.413, 52951.636 25/07/18,10:32:41,17,06,1, 11.9,1,1, 25.251, 10531.343, 447.419, 52951.600 25/07/18,10:32:41,18,06,1, 11.9,1,1, 25.251, 10531.335, 447.405, 52951.572 25/07/18,10:32:41,19,06,1, 11.9,1,1, 25.251, 10531.366, 447.417, 52951.620 25/07/18,10:32:42,00,07,1, 12.0,1,1, 25.251, 10531.366, 447.417, 52951.620 25/07/18,10:32:42,01,07,1, 12.0,1,1, 25.251, 10531.348, 447.445, 52951.673 25/07/18,10:32:42,02,07,1, 12.0,1,1, 25.251, 10531.350, 447.424, 52951.591 25/07/18,10:32:42,03,07,1, 12.0,1,1, 25.251, 10531.362, 447.430, 52951.599 25/07/18,10:32:42,04,07,1, 12.0,1,1, 25.251, 10531.362, 447.421, 52951.626 25/07/18,10:32:42,05,07,1, 12.0,1,1, 25.251, 10531.360, 447.411, 52951.559 25/07/18,10:32:42,06,07,1, 12.0,1,1, 25.251, 10531.361, 447.429, 52951.657 25/07/18,10:32:42,07,07,1, 12.0,1,1, 25.251, 10531.388, 447.426, 52951.645 25/07/18,10:32:42,08,07,1, 12.0,1,1, 25.251, 10531.355, 447.417, 52951.597 25/07/18,10:32:42,09,07,1, 12.0,1,1, 25.251, 10531.385, 447.445, 52951.578 25/07/18,10:32:42,10,07,1, 12.0,1,1, 25.251, 10531.375, 447.435, 52951.614 25/07/18,10:32:42,11,07,1, 12.0,1,1, 25.251, 10531.373, 447.448, 52951.624 25/07/18,10:32:42,12,07,1, 12.0,1,1, 25.251, 10531.363, 447.438, 52951.617 25/07/18,10:32:42,13,07,1, 12.0,1,1, 25.251, 10531.408, 447.409, 52951.512 25/07/18,10:32:42,14,07,1, 12.0,1,1, 25.251, 10531.386, 447.427, 52951.579 25/07/18,10:32:42,15,07,1, 12.0,1,1, 25.251, 10531.377, 447.418, 52951.515 25/07/18,10:32:42,16,07,1, 12.0,1,1, 25.251, 10531.427, 447.402, 52951.594 25/07/18,10:32:42,17,07,1, 12.0,1,1, 25.251, 10531.443, 447.421, 52951.519 25/07/18,10:32:42,18,07,1, 12.0,1,1, 25.251, 10531.442, 447.408, 52951.545 25/07/18,10:32:42,19,07,1, 12.0,1,1, 25.251, 10531.436, 447.414, 52951.620 25/07/18,10:32:43,00,07,1, 11.9,1,1, 25.252, 10531.433, 447.414, 52951.620 25/07/18,10:32:43,01,07,1, 11.9,1,1, 25.252, 10531.439, 447.438, 52951.525 25/07/18,10:32:43,02,07,1, 11.9,1,1, 25.252, 10531.439, 447.418, 52951.574 25/07/18,10:32:43,03,07,1, 11.9,1,1, 25.252, 10531.446, 447.430, 52951.557 25/07/18,10:32:43,04,07,1, 11.9,1,1, 25.252, 10531.450, 447.438, 52951.610 25/07/18,10:32:43,05,07,1, 11.9,1,1, 25.252, 10531.447, 447.440, 52951.594 25/07/18,10:32:43,06,07,1, 11.9,1,1, 25.252, 10531.452, 447.415, 52951.566 25/07/18,10:32:43,07,07,1, 11.9,1,1, 25.252, 10531.442, 447.439, 52951.544 25/07/18,10:32:43,08,07,1, 11.9,1,1, 25.252, 10531.458, 447.432, 52951.568 25/07/18,10:32:43,09,07,1, 11.9,1,1, 25.252, 10531.443, 447.462, 52951.540 25/07/18,10:32:43,10,07,1, 11.9,1,1, 25.252, 10531.459, 447.460, 52951.595 25/07/18,10:32:43,11,07,1, 11.9,1,1, 25.252, 10531.459, 447.450, 52951.559 25/07/18,10:32:43,12,07,1, 11.9,1,1, 25.252, 10531.448, 447.476, 52951.573 25/07/18,10:32:43,13,07,1, 11.9,1,1, 25.252, 10531.432, 447.437, 52951.569 25/07/18,10:32:43,14,07,1, 11.9,1,1, 25.252, 10531.457, 447.476, 52951.535 25/07/18,10:32:43,15,07,1, 11.9,1,1, 25.252, 10531.431, 447.470, 52951.574 25/07/18,10:32:43,16,07,1, 11.9,1,1, 25.252, 10531.447, 447.477, 52951.521 25/07/18,10:32:43,17,07,1, 11.9,1,1, 25.252, 10531.476, 447.468, 52951.551 25/07/18,10:32:43,18,07,1, 11.9,1,1, 25.252, 10531.461, 447.475, 52951.538 25/07/18,10:32:43,19,07,1, 11.9,1,1, 25.252, 10531.441, 447.470, 52951.517 25/07/18,10:32:44,00,07,1, 11.9,1,1, 25.254, 10531.441, 447.470, 52951.517 25/07/18,10:32:44,01,07,1, 11.9,1,1, 25.254, 10531.427, 447.477, 52951.500 25/07/18,10:32:44,02,07,1, 11.9,1,1, 25.254, 10531.459, 447.491, 52951.519 25/07/18,10:32:44,03,07,1, 11.9,1,1, 25.254, 10531.463, 447.468, 52951.598 25/07/18,10:32:44,04,07,1, 11.9,1,1, 25.254, 10531.405, 447.481, 52951.520 25/07/18,10:32:44,05,07,1, 11.9,1,1, 25.254, 10531.435, 447.497, 52951.579 25/07/18,10:32:44,06,07,1, 11.9,1,1, 25.254, 10531.466, 447.503, 52951.587 25/07/18,10:32:44,07,07,1, 11.9,1,1, 25.254, 10531.460, 447.488, 52951.577 25/07/18,10:32:44,08,07,1, 11.9,1,1, 25.254, 10531.440, 447.498, 52951.509 25/07/18,10:32:44,09,07,1, 11.9,1,1, 25.254, 10531.475, 447.505, 52951.574 25/07/18,10:32:44,10,07,1, 11.9,1,1, 25.254, 10531.456, 447.490, 52951.564 25/07/18,10:32:44,11,07,1, 11.9,1,1, 25.254, 10531.444, 447.504, 52951.532 25/07/18,10:32:44,12,07,1, 11.9,1,1, 25.254, 10531.474, 447.491, 52951.547 25/07/18,10:32:44,13,07,1, 11.9,1,1, 25.254, 10531.482, 447.496, 52951.572 25/07/18,10:32:44,14,07,1, 11.9,1,1, 25.254, 10531.462, 447.499, 52951.562 25/07/18,10:32:44,15,07,1, 11.9,1,1, 25.254, 10531.478, 447.517, 52951.553 25/07/18,10:32:44,16,07,1, 11.9,1,1, 25.254, 10531.479, 447.520, 52951.508 25/07/18,10:32:44,17,07,1, 11.9,1,1, 25.254, 10531.474, 447.492, 52951.532 25/07/18,10:32:44,18,07,1, 11.9,1,1, 25.254, 10531.457, 447.515, 52951.487 25/07/18,10:32:44,19,07,1, 11.9,1,1, 25.254, 10531.476, 447.522, 52951.564 25/07/18,10:32:45,00,06,1, 11.9,1,1, 25.259, 10531.474, 447.522, 52951.564 25/07/18,10:32:45,01,06,1, 11.9,1,1, 25.259, 10531.490, 447.516, 52951.520 25/07/18,10:32:45,02,06,1, 11.9,1,1, 25.259, 10531.485, 447.508, 52951.534 25/07/18,10:32:45,03,06,1, 11.9,1,1, 25.259, 10531.502, 447.517, 52951.656 25/07/18,10:32:45,04,06,1, 11.9,1,1, 25.259, 10531.492, 447.520, 52951.609 25/07/18,10:32:45,05,06,1, 11.9,1,1, 25.259, 10531.491, 447.513, 52951.510 25/07/18,10:32:45,06,06,1, 11.9,1,1, 25.259, 10531.482, 447.519, 52951.575 25/07/18,10:32:45,07,06,1, 11.9,1,1, 25.259, 10531.508, 447.526, 52951.470 25/07/18,10:32:45,08,06,1, 11.9,1,1, 25.259, 10531.502, 447.521, 52951.528 25/07/18,10:32:45,09,06,1, 11.9,1,1, 25.259, 10531.508, 447.510, 52951.477 25/07/18,10:32:45,10,06,1, 11.9,1,1, 25.259, 10531.504, 447.530, 52951.521 25/07/18,10:32:45,11,06,1, 11.9,1,1, 25.259, 10531.524, 447.513, 52951.483 25/07/18,10:32:45,12,06,1, 11.9,1,1, 25.259, 10531.506, 447.563, 52951.517 25/07/18,10:32:45,13,06,1, 11.9,1,1, 25.259, 10531.528, 447.541, 52951.439 25/07/18,10:32:45,14,06,1, 11.9,1,1, 25.259, 10531.527, 447.570, 52951.569 25/07/18,10:32:45,15,06,1, 11.9,1,1, 25.259, 10531.535, 447.540, 52951.493 25/07/18,10:32:45,16,06,1, 11.9,1,1, 25.259, 10531.526, 447.557, 52951.511 25/07/18,10:32:45,17,06,1, 11.9,1,1, 25.259, 10531.521, 447.563, 52951.504 25/07/18,10:32:45,18,06,1, 11.9,1,1, 25.259, 10531.494, 447.560, 52951.553 25/07/18,10:32:45,19,06,1, 11.9,1,1, 25.259, 10531.529, 447.576, 52951.549 25/07/18,10:32:46,00,06,1, 11.9,1,1, 25.249, 10531.524, 447.576, 52951.549 25/07/18,10:32:46,01,06,1, 11.9,1,1, 25.249, 10531.528, 447.554, 52951.502 25/07/18,10:32:46,02,06,1, 11.9,1,1, 25.249, 10531.532, 447.564, 52951.527 25/07/18,10:32:46,03,06,1, 11.9,1,1, 25.249, 10531.515, 447.553, 52951.444 25/07/18,10:32:46,04,06,1, 11.9,1,1, 25.249, 10531.541, 447.583, 52951.532 25/07/18,10:32:46,05,06,1, 11.9,1,1, 25.249, 10531.530, 447.593, 52951.499 25/07/18,10:32:46,06,06,1, 11.9,1,1, 25.249, 10531.511, 447.571, 52951.513 25/07/18,10:32:46,07,06,1, 11.9,1,1, 25.249, 10531.525, 447.580, 52951.535 25/07/18,10:32:46,08,06,1, 11.9,1,1, 25.249, 10531.532, 447.569, 52951.522 25/07/18,10:32:46,09,06,1, 11.9,1,1, 25.249, 10531.526, 447.588, 52951.499 25/07/18,10:32:46,10,06,1, 11.9,1,1, 25.249, 10531.530, 447.599, 52951.487 25/07/18,10:32:46,11,06,1, 11.9,1,1, 25.249, 10531.533, 447.601, 52951.500 25/07/18,10:32:46,12,06,1, 11.9,1,1, 25.249, 10531.518, 447.601, 52951.530 25/07/18,10:32:46,13,06,1, 11.9,1,1, 25.249, 10531.536, 447.595, 52951.485 25/07/18,10:32:46,14,06,1, 11.9,1,1, 25.249, 10531.512, 447.602, 52951.523 25/07/18,10:32:46,15,06,1, 11.9,1,1, 25.249, 10531.528, 447.593, 52951.507 25/07/18,10:32:46,16,06,1, 11.9,1,1, 25.249, 10531.521, 447.585, 52951.557 25/07/18,10:32:46,17,06,1, 11.9,1,1, 25.249, 10531.502, 447.596, 52951.527 25/07/18,10:32:46,18,06,1, 11.9,1,1, 25.249, 10531.495, 447.614, 52951.569 25/07/18,10:32:46,19,06,1, 11.9,1,1, 25.249, 10531.513, 447.590, 52951.533 25/07/18,10:32:47,00,07,1, 11.9,1,1, 25.252, 10531.508, 447.590, 52951.533 25/07/18,10:32:47,01,07,1, 11.9,1,1, 25.252, 10531.518, 447.608, 52951.494 25/07/18,10:32:47,02,07,1, 11.9,1,1, 25.252, 10531.533, 447.601, 52951.507 25/07/18,10:32:47,03,07,1, 11.9,1,1, 25.252, 10531.485, 447.632, 52951.574 25/07/18,10:32:47,04,07,1, 11.9,1,1, 25.252, 10531.506, 447.600, 52951.507 25/07/18,10:32:47,05,07,1, 11.9,1,1, 25.252, 10531.508, 447.594, 52951.447 25/07/18,10:32:47,06,07,1, 11.9,1,1, 25.252, 10531.486, 447.630, 52951.501 25/07/18,10:32:47,07,07,1, 11.9,1,1, 25.252, 10531.488, 447.601, 52951.504 25/07/18,10:32:47,08,07,1, 11.9,1,1, 25.252, 10531.475, 447.620, 52951.515 25/07/18,10:32:47,09,07,1, 11.9,1,1, 25.252, 10531.464, 447.623, 52951.514 25/07/18,10:32:47,10,07,1, 11.9,1,1, 25.252, 10531.486, 447.641, 52951.494 25/07/18,10:32:47,11,07,1, 11.9,1,1, 25.252, 10531.462, 447.595, 52951.525 25/07/18,10:32:47,12,07,1, 11.9,1,1, 25.252, 10531.467, 447.608, 52951.546 25/07/18,10:32:47,13,07,1, 11.9,1,1, 25.252, 10531.474, 447.623, 52951.532 25/07/18,10:32:47,14,07,1, 11.9,1,1, 25.252, 10531.512, 447.641, 52951.556 25/07/18,10:32:47,15,07,1, 11.9,1,1, 25.252, 10531.449, 447.615, 52951.495 25/07/18,10:32:47,16,07,1, 11.9,1,1, 25.252, 10531.472, 447.638, 52951.445 25/07/18,10:32:47,17,07,1, 11.9,1,1, 25.252, 10531.450, 447.642, 52951.489 25/07/18,10:32:47,18,07,1, 11.9,1,1, 25.252, 10531.467, 447.643, 52951.436 25/07/18,10:32:47,19,07,1, 11.9,1,1, 25.252, 10531.466, 447.657, 52951.488 25/07/18,10:32:48,00,06,1, 12.0,1,1, 25.251, 10531.458, 447.657, 52951.488 25/07/18,10:32:48,01,06,1, 12.0,1,1, 25.251, 10531.465, 447.636, 52951.541 25/07/18,10:32:48,02,06,1, 12.0,1,1, 25.251, 10531.468, 447.647, 52951.516 25/07/18,10:32:48,03,06,1, 12.0,1,1, 25.251, 10531.443, 447.652, 52951.489 25/07/18,10:32:48,04,06,1, 12.0,1,1, 25.251, 10531.450, 447.634, 52951.466 25/07/18,10:32:48,05,06,1, 12.0,1,1, 25.251, 10531.438, 447.645, 52951.499 25/07/18,10:32:48,06,06,1, 12.0,1,1, 25.251, 10531.423, 447.657, 52951.598 25/07/18,10:32:48,07,06,1, 12.0,1,1, 25.251, 10531.430, 447.652, 52951.527 25/07/18,10:32:48,08,06,1, 12.0,1,1, 25.251, 10531.417, 447.665, 52951.501 25/07/18,10:32:48,09,06,1, 12.0,1,1, 25.251, 10531.423, 447.660, 52951.527 25/07/18,10:32:48,10,06,1, 12.0,1,1, 25.251, 10531.422, 447.644, 52951.460 25/07/18,10:32:48,11,06,1, 12.0,1,1, 25.251, 10531.396, 447.660, 52951.469 25/07/18,10:32:48,12,06,1, 12.0,1,1, 25.251, 10531.396, 447.658, 52951.469 25/07/18,10:32:48,13,06,1, 12.0,1,1, 25.251, 10531.403, 447.646, 52951.522 25/07/18,10:32:48,14,06,1, 12.0,1,1, 25.251, 10531.407, 447.647, 52951.463 25/07/18,10:32:48,15,06,1, 12.0,1,1, 25.251, 10531.409, 447.645, 52951.465 25/07/18,10:32:48,16,06,1, 12.0,1,1, 25.251, 10531.409, 447.657, 52951.453 25/07/18,10:32:48,17,06,1, 12.0,1,1, 25.251, 10531.384, 447.643, 52951.532 25/07/18,10:32:48,18,06,1, 12.0,1,1, 25.251, 10531.406, 447.668, 52951.548 25/07/18,10:32:48,19,06,1, 12.0,1,1, 25.251, 10531.381, 447.648, 52951.455 25/07/18,10:32:49,00,07,1, 12.0,1,1, 25.255, 10531.374, 447.648, 52951.455 25/07/18,10:32:49,01,07,1, 12.0,1,1, 25.255, 10531.373, 447.643, 52951.548 25/07/18,10:32:49,02,07,1, 12.0,1,1, 25.255, 10531.357, 447.666, 52951.532 25/07/18,10:32:49,03,07,1, 12.0,1,1, 25.255, 10531.351, 447.676, 52951.539 25/07/18,10:32:49,04,07,1, 12.0,1,1, 25.255, 10531.362, 447.675, 52951.500 25/07/18,10:32:49,05,07,1, 12.0,1,1, 25.255, 10531.372, 447.678, 52951.517 25/07/18,10:32:49,06,07,1, 12.0,1,1, 25.255, 10531.357, 447.684, 52951.489 25/07/18,10:32:49,07,07,1, 12.0,1,1, 25.255, 10531.341, 447.714, 52951.501 25/07/18,10:32:49,08,07,1, 12.0,1,1, 25.255, 10531.340, 447.700, 52951.542 25/07/18,10:32:49,09,07,1, 12.0,1,1, 25.255, 10531.323, 447.697, 52951.498 25/07/18,10:32:49,10,07,1, 12.0,1,1, 25.255, 10531.329, 447.677, 52951.452 25/07/18,10:32:49,11,07,1, 12.0,1,1, 25.255, 10531.314, 447.672, 52951.495 25/07/18,10:32:49,12,07,1, 12.0,1,1, 25.255, 10531.307, 447.701, 52951.531 25/07/18,10:32:49,13,07,1, 12.0,1,1, 25.255, 10531.327, 447.695, 52951.509 25/07/18,10:32:49,14,07,1, 12.0,1,1, 25.255, 10531.307, 447.725, 52951.560 25/07/18,10:32:49,15,07,1, 12.0,1,1, 25.255, 10531.307, 447.717, 52951.598 25/07/18,10:32:49,16,07,1, 12.0,1,1, 25.255, 10531.321, 447.702, 52951.573 25/07/18,10:32:49,17,07,1, 12.0,1,1, 25.255, 10531.271, 447.698, 52951.475 25/07/18,10:32:49,18,07,1, 12.0,1,1, 25.255, 10531.263, 447.697, 52951.487 25/07/18,10:32:49,19,07,1, 12.0,1,1, 25.255, 10531.271, 447.725, 52951.549 25/07/18,10:32:50,00,07,1, 12.0,1,1, 25.254, 10531.266, 447.725, 52951.549 25/07/18,10:32:50,01,07,1, 12.0,1,1, 25.254, 10531.265, 447.708, 52951.498 25/07/18,10:32:50,02,07,1, 12.0,1,1, 25.254, 10531.273, 447.701, 52951.500 25/07/18,10:32:50,03,07,1, 12.0,1,1, 25.254, 10531.273, 447.714, 52951.454 25/07/18,10:32:50,04,07,1, 12.0,1,1, 25.254, 10531.256, 447.695, 52951.481 25/07/18,10:32:50,05,07,1, 12.0,1,1, 25.254, 10531.244, 447.722, 52951.513 25/07/18,10:32:50,06,07,1, 12.0,1,1, 25.254, 10531.263, 447.719, 52951.482 25/07/18,10:32:50,07,07,1, 12.0,1,1, 25.254, 10531.240, 447.699, 52951.484 25/07/18,10:32:50,08,07,1, 12.0,1,1, 25.254, 10531.249, 447.715, 52951.529 25/07/18,10:32:50,09,07,1, 12.0,1,1, 25.254, 10531.263, 447.696, 52951.434 25/07/18,10:32:50,10,07,1, 12.0,1,1, 25.254, 10531.263, 447.721, 52951.560 25/07/18,10:32:50,11,07,1, 12.0,1,1, 25.254, 10531.207, 447.730, 52951.542 25/07/18,10:32:50,12,07,1, 12.0,1,1, 25.254, 10531.248, 447.704, 52951.486 25/07/18,10:32:50,13,07,1, 12.0,1,1, 25.254, 10531.234, 447.731, 52951.537 25/07/18,10:32:50,14,07,1, 12.0,1,1, 25.254, 10531.209, 447.726, 52951.485 25/07/18,10:32:50,15,07,1, 12.0,1,1, 25.254, 10531.239, 447.722, 52951.539 25/07/18,10:32:50,16,07,1, 12.0,1,1, 25.254, 10531.231, 447.706, 52951.539 25/07/18,10:32:50,17,07,1, 12.0,1,1, 25.254, 10531.217, 447.719, 52951.501 25/07/18,10:32:50,18,07,1, 12.0,1,1, 25.254, 10531.211, 447.741, 52951.538 25/07/18,10:32:50,19,07,1, 12.0,1,1, 25.254, 10531.246, 447.697, 52951.449 25/07/18,10:32:51,00,06,1, 11.9,1,1, 25.255, 10531.241, 447.697, 52951.449 25/07/18,10:32:51,01,06,1, 11.9,1,1, 25.255, 10531.218, 447.722, 52951.521 25/07/18,10:32:51,02,06,1, 11.9,1,1, 25.255, 10531.204, 447.708, 52951.489 25/07/18,10:32:51,03,06,1, 11.9,1,1, 25.255, 10531.192, 447.733, 52951.568 25/07/18,10:32:51,04,06,1, 11.9,1,1, 25.255, 10531.194, 447.729, 52951.508 25/07/18,10:32:51,05,06,1, 11.9,1,1, 25.255, 10531.176, 447.738, 52951.562 25/07/18,10:32:51,06,06,1, 11.9,1,1, 25.255, 10531.211, 447.743, 52951.514 25/07/18,10:32:51,07,06,1, 11.9,1,1, 25.255, 10531.199, 447.732, 52951.488 25/07/18,10:32:51,08,06,1, 11.9,1,1, 25.255, 10531.208, 447.720, 52951.434 25/07/18,10:32:51,09,06,1, 11.9,1,1, 25.255, 10531.198, 447.745, 52951.410 25/07/18,10:32:51,10,06,1, 11.9,1,1, 25.255, 10531.165, 447.723, 52951.477 25/07/18,10:32:51,11,06,1, 11.9,1,1, 25.255, 10531.200, 447.732, 52951.545 25/07/18,10:32:51,12,06,1, 11.9,1,1, 25.255, 10531.176, 447.757, 52951.512 25/07/18,10:32:51,13,06,1, 11.9,1,1, 25.255, 10531.167, 447.769, 52951.491 25/07/18,10:32:51,14,06,1, 11.9,1,1, 25.255, 10531.182, 447.761, 52951.461 25/07/18,10:32:51,15,06,1, 11.9,1,1, 25.255, 10531.199, 447.743, 52951.513 25/07/18,10:32:51,16,06,1, 11.9,1,1, 25.255, 10531.164, 447.788, 52951.523 25/07/18,10:32:51,17,06,1, 11.9,1,1, 25.255, 10531.174, 447.770, 52951.482 25/07/18,10:32:51,18,06,1, 11.9,1,1, 25.255, 10531.148, 447.764, 52951.471 25/07/18,10:32:51,19,06,1, 11.9,1,1, 25.255, 10531.152, 447.759, 52951.505 25/07/18,10:32:52,00,06,1, 11.9,1,1, 25.255, 10531.149, 447.759, 52951.505 25/07/18,10:32:52,01,06,1, 11.9,1,1, 25.255, 10531.169, 447.763, 52951.535 25/07/18,10:32:52,02,06,1, 11.9,1,1, 25.255, 10531.145, 447.727, 52951.438 25/07/18,10:32:52,03,06,1, 11.9,1,1, 25.255, 10531.180, 447.750, 52951.475 25/07/18,10:32:52,04,06,1, 11.9,1,1, 25.255, 10531.176, 447.746, 52951.566 25/07/18,10:32:52,05,06,1, 11.9,1,1, 25.255, 10531.170, 447.744, 52951.463 25/07/18,10:32:52,06,06,1, 11.9,1,1, 25.255, 10531.157, 447.743, 52951.504 25/07/18,10:32:52,07,06,1, 11.9,1,1, 25.255, 10531.134, 447.732, 52951.469 25/07/18,10:32:52,08,06,1, 11.9,1,1, 25.255, 10531.156, 447.733, 52951.402 25/07/18,10:32:52,09,06,1, 11.9,1,1, 25.255, 10531.153, 447.711, 52951.540 25/07/18,10:32:52,10,06,1, 11.9,1,1, 25.255, 10531.179, 447.781, 52951.571 25/07/18,10:32:52,11,06,1, 11.9,1,1, 25.255, 10531.150, 447.746, 52951.500 25/07/18,10:32:52,12,06,1, 11.9,1,1, 25.255, 10531.131, 447.753, 52951.500 25/07/18,10:32:52,13,06,1, 11.9,1,1, 25.255, 10531.142, 447.737, 52951.562 25/07/18,10:32:52,14,06,1, 11.9,1,1, 25.255, 10531.138, 447.749, 52951.557 25/07/18,10:32:52,15,06,1, 11.9,1,1, 25.255, 10531.166, 447.729, 52951.473 25/07/18,10:32:52,16,06,1, 11.9,1,1, 25.255, 10531.131, 447.710, 52951.458 25/07/18,10:32:52,17,06,1, 11.9,1,1, 25.255, 10531.147, 447.722, 52951.492 25/07/18,10:32:52,18,06,1, 11.9,1,1, 25.255, 10531.119, 447.733, 52951.440 25/07/18,10:32:52,19,06,1, 11.9,1,1, 25.255, 10531.127, 447.719, 52951.491 25/07/18,10:32:53,00,06,1, 12.0,1,1, 25.254, 10531.124, 447.719, 52951.491 25/07/18,10:32:53,01,06,1, 12.0,1,1, 25.254, 10531.127, 447.715, 52951.422 25/07/18,10:32:53,02,06,1, 12.0,1,1, 25.254, 10531.143, 447.729, 52951.485 25/07/18,10:32:53,03,06,1, 12.0,1,1, 25.254, 10531.131, 447.720, 52951.527 25/07/18,10:32:53,04,06,1, 12.0,1,1, 25.254, 10531.156, 447.731, 52951.468 25/07/18,10:32:53,05,06,1, 12.0,1,1, 25.254, 10531.116, 447.717, 52951.500 25/07/18,10:32:53,06,06,1, 12.0,1,1, 25.254, 10531.115, 447.738, 52951.500 25/07/18,10:32:53,07,06,1, 12.0,1,1, 25.254, 10531.113, 447.724, 52951.502 25/07/18,10:32:53,08,06,1, 12.0,1,1, 25.254, 10531.117, 447.725, 52951.411 25/07/18,10:32:53,09,06,1, 12.0,1,1, 25.254, 10531.129, 447.740, 52951.441 25/07/18,10:32:53,10,06,1, 12.0,1,1, 25.254, 10531.104, 447.720, 52951.514 25/07/18,10:32:53,11,06,1, 12.0,1,1, 25.254, 10531.101, 447.710, 52951.468 25/07/18,10:32:53,12,06,1, 12.0,1,1, 25.254, 10531.099, 447.702, 52951.475 25/07/18,10:32:53,13,06,1, 12.0,1,1, 25.254, 10531.119, 447.711, 52951.450 25/07/18,10:32:53,14,06,1, 12.0,1,1, 25.254, 10531.104, 447.721, 52951.466 25/07/18,10:32:53,15,06,1, 12.0,1,1, 25.254, 10531.116, 447.690, 52951.470 25/07/18,10:32:53,16,06,1, 12.0,1,1, 25.254, 10531.095, 447.688, 52951.451 25/07/18,10:32:53,17,06,1, 12.0,1,1, 25.254, 10531.120, 447.702, 52951.454 25/07/18,10:32:53,18,06,1, 12.0,1,1, 25.254, 10531.120, 447.692, 52951.376 25/07/18,10:32:53,19,06,1, 12.0,1,1, 25.254, 10531.119, 447.702, 52951.426 25/07/18,10:32:54,00,06,1, 12.0,1,1, 25.258, 10531.116, 447.702, 52951.426 25/07/18,10:32:54,01,06,1, 12.0,1,1, 25.258, 10531.101, 447.702, 52951.423 25/07/18,10:32:54,02,06,1, 12.0,1,1, 25.258, 10531.100, 447.711, 52951.517 25/07/18,10:32:54,03,06,1, 12.0,1,1, 25.258, 10531.130, 447.691, 52951.451 25/07/18,10:32:54,04,06,1, 12.0,1,1, 25.258, 10531.123, 447.716, 52951.495 25/07/18,10:32:54,05,06,1, 12.0,1,1, 25.258, 10531.096, 447.703, 52951.443 25/07/18,10:32:54,06,06,1, 12.0,1,1, 25.258, 10531.079, 447.707, 52951.530 25/07/18,10:32:54,07,06,1, 12.0,1,1, 25.258, 10531.092, 447.709, 52951.430 25/07/18,10:32:54,08,06,1, 12.0,1,1, 25.258, 10531.103, 447.697, 52951.413 25/07/18,10:32:54,09,06,1, 12.0,1,1, 25.258, 10531.111, 447.683, 52951.390 25/07/18,10:32:54,10,06,1, 12.0,1,1, 25.258, 10531.099, 447.677, 52951.405 25/07/18,10:32:54,11,06,1, 12.0,1,1, 25.258, 10531.123, 447.654, 52951.394 25/07/18,10:32:54,12,06,1, 12.0,1,1, 25.258, 10531.105, 447.671, 52951.403 25/07/18,10:32:54,13,06,1, 12.0,1,1, 25.258, 10531.119, 447.657, 52951.449 25/07/18,10:32:54,14,06,1, 12.0,1,1, 25.258, 10531.121, 447.633, 52951.400 25/07/18,10:32:54,15,06,1, 12.0,1,1, 25.258, 10531.116, 447.659, 52951.416 25/07/18,10:32:54,16,06,1, 12.0,1,1, 25.258, 10531.131, 447.643, 52951.347 25/07/18,10:32:54,17,06,1, 12.0,1,1, 25.258, 10531.135, 447.649, 52951.365 25/07/18,10:32:54,18,06,1, 12.0,1,1, 25.258, 10531.143, 447.643, 52951.487 25/07/18,10:32:54,19,06,1, 12.0,1,1, 25.258, 10531.139, 447.638, 52951.448 25/07/18,10:32:55,00,07,1, 11.9,1,1, 25.256, 10531.132, 447.638, 52951.448 25/07/18,10:32:55,01,07,1, 11.9,1,1, 25.256, 10531.168, 447.622, 52951.405 25/07/18,10:32:55,02,07,1, 11.9,1,1, 25.256, 10531.167, 447.658, 52951.395 25/07/18,10:32:55,03,07,1, 11.9,1,1, 25.256, 10531.157, 447.635, 52951.439 25/07/18,10:32:55,04,07,1, 11.9,1,1, 25.256, 10531.159, 447.641, 52951.431 25/07/18,10:32:55,05,07,1, 11.9,1,1, 25.256, 10531.140, 447.633, 52951.424 25/07/18,10:32:55,06,07,1, 11.9,1,1, 25.256, 10531.173, 447.611, 52951.426 25/07/18,10:32:55,07,07,1, 11.9,1,1, 25.256, 10531.153, 447.623, 52951.351 25/07/18,10:32:55,08,07,1, 11.9,1,1, 25.256, 10531.134, 447.621, 52951.328 25/07/18,10:32:55,09,07,1, 11.9,1,1, 25.256, 10531.154, 447.595, 52951.360 25/07/18,10:32:55,10,07,1, 11.9,1,1, 25.256, 10531.131, 447.604, 52951.314 25/07/18,10:32:55,11,07,1, 11.9,1,1, 25.256, 10531.154, 447.598, 52951.353 25/07/18,10:32:55,12,07,1, 11.9,1,1, 25.256, 10531.165, 447.610, 52951.382 25/07/18,10:32:55,13,07,1, 11.9,1,1, 25.256, 10531.163, 447.622, 52951.362 25/07/18,10:32:55,14,07,1, 11.9,1,1, 25.256, 10531.174, 447.586, 52951.330 25/07/18,10:32:55,15,07,1, 11.9,1,1, 25.256, 10531.128, 447.601, 52951.373 25/07/18,10:32:55,16,07,1, 11.9,1,1, 25.256, 10531.150, 447.603, 52951.388 25/07/18,10:32:55,17,07,1, 11.9,1,1, 25.256, 10531.146, 447.602, 52951.392 25/07/18,10:32:55,18,07,1, 11.9,1,1, 25.256, 10531.156, 447.587, 52951.328 25/07/18,10:32:55,19,07,1, 11.9,1,1, 25.256, 10531.139, 447.608, 52951.419 25/07/18,10:32:56,00,08,1, 11.9,1,1, 25.257, 10531.132, 447.608, 52951.419 25/07/18,10:32:56,01,08,1, 11.9,1,1, 25.257, 10531.179, 447.578, 52951.387 25/07/18,10:32:56,02,08,1, 11.9,1,1, 25.257, 10531.168, 447.568, 52951.348 25/07/18,10:32:56,03,08,1, 11.9,1,1, 25.257, 10531.163, 447.573, 52951.306 25/07/18,10:32:56,04,08,1, 11.9,1,1, 25.257, 10531.143, 447.585, 52951.345 25/07/18,10:32:56,05,08,1, 11.9,1,1, 25.257, 10531.186, 447.575, 52951.310 25/07/18,10:32:56,06,08,1, 11.9,1,1, 25.257, 10531.175, 447.567, 52951.370 25/07/18,10:32:56,07,08,1, 11.9,1,1, 25.257, 10531.164, 447.553, 52951.377 25/07/18,10:32:56,08,08,1, 11.9,1,1, 25.257, 10531.166, 447.540, 52951.321 25/07/18,10:32:56,09,08,1, 11.9,1,1, 25.257, 10531.191, 447.526, 52951.289 25/07/18,10:32:56,10,08,1, 11.9,1,1, 25.257, 10531.167, 447.530, 52951.358 25/07/18,10:32:56,11,08,1, 11.9,1,1, 25.257, 10531.199, 447.524, 52951.272 25/07/18,10:32:56,12,08,1, 11.9,1,1, 25.257, 10531.223, 447.519, 52951.299 25/07/18,10:32:56,13,08,1, 11.9,1,1, 25.257, 10531.189, 447.502, 52951.297 25/07/18,10:32:56,14,08,1, 11.9,1,1, 25.257, 10531.220, 447.536, 52951.303 25/07/18,10:32:56,15,08,1, 11.9,1,1, 25.257, 10531.219, 447.508, 52951.299 25/07/18,10:32:56,16,08,1, 11.9,1,1, 25.257, 10531.210, 447.521, 52951.285 25/07/18,10:32:56,17,08,1, 11.9,1,1, 25.257, 10531.225, 447.519, 52951.306 25/07/18,10:32:56,18,08,1, 11.9,1,1, 25.257, 10531.222, 447.491, 52951.251 25/07/18,10:32:56,19,08,1, 11.9,1,1, 25.257, 10531.217, 447.521, 52951.271 25/07/18,10:32:57,00,07,1, 12.0,1,1, 25.255, 10531.216, 447.521, 52951.271 25/07/18,10:32:57,01,07,1, 12.0,1,1, 25.255, 10531.217, 447.513, 52951.310 25/07/18,10:32:57,02,07,1, 12.0,1,1, 25.255, 10531.256, 447.636, 52951.944 25/07/18,10:32:57,03,07,1, 12.0,1,1, 25.255, 10531.252, 447.683, 52952.073 25/07/18,10:32:57,04,07,1, 12.0,1,1, 25.255, 10531.276, 447.655, 52952.006 25/07/18,10:32:57,05,07,1, 12.0,1,1, 25.255, 10531.267, 447.669, 52952.060 25/07/18,10:32:57,06,07,1, 12.0,1,1, 25.255, 10531.270, 447.649, 52952.019 25/07/18,10:32:57,07,07,1, 12.0,1,1, 25.255, 10531.260, 447.662, 52952.036 25/07/18,10:32:57,08,07,1, 12.0,1,1, 25.255, 10531.281, 447.646, 52951.956 25/07/18,10:32:57,09,07,1, 12.0,1,1, 25.255, 10531.266, 447.644, 52951.967 25/07/18,10:32:57,10,07,1, 12.0,1,1, 25.255, 10531.268, 447.653, 52951.983 25/07/18,10:32:57,11,07,1, 12.0,1,1, 25.255, 10531.272, 447.636, 52951.945 25/07/18,10:32:57,12,07,1, 12.0,1,1, 25.255, 10531.314, 447.635, 52951.996 25/07/18,10:32:57,13,07,1, 12.0,1,1, 25.255, 10531.265, 447.645, 52951.932 25/07/18,10:32:57,14,07,1, 12.0,1,1, 25.255, 10531.278, 447.622, 52951.910 25/07/18,10:32:57,15,07,1, 12.0,1,1, 25.255, 10531.255, 447.634, 52951.930 25/07/18,10:32:57,16,07,1, 12.0,1,1, 25.255, 10531.306, 447.624, 52951.894 25/07/18,10:32:57,17,07,1, 12.0,1,1, 25.255, 10531.260, 447.615, 52952.003 25/07/18,10:32:57,18,07,1, 12.0,1,1, 25.255, 10531.287, 447.633, 52951.995 25/07/18,10:32:57,19,07,1, 12.0,1,1, 25.255, 10531.279, 447.644, 52951.946 25/07/18,10:32:58,00,07,1, 11.9,1,1, 25.262, 10531.274, 447.644, 52951.946 25/07/18,10:32:58,01,07,1, 11.9,1,1, 25.262, 10531.271, 447.623, 52951.947 25/07/18,10:32:58,02,07,1, 11.9,1,1, 25.262, 10531.294, 447.626, 52951.865 25/07/18,10:32:58,03,07,1, 11.9,1,1, 25.262, 10531.318, 447.609, 52951.910 25/07/18,10:32:58,04,07,1, 11.9,1,1, 25.262, 10531.320, 447.636, 52951.901 25/07/18,10:32:58,05,07,1, 11.9,1,1, 25.262, 10531.305, 447.619, 52951.988 25/07/18,10:32:58,06,07,1, 11.9,1,1, 25.262, 10531.302, 447.607, 52951.874 25/07/18,10:32:58,07,07,1, 11.9,1,1, 25.262, 10531.292, 447.600, 52951.915 25/07/18,10:32:58,08,07,1, 11.9,1,1, 25.262, 10531.307, 447.629, 52951.888 25/07/18,10:32:58,09,07,1, 11.9,1,1, 25.262, 10531.303, 447.614, 52951.878 25/07/18,10:32:58,10,07,1, 11.9,1,1, 25.262, 10531.305, 447.602, 52951.914 25/07/18,10:32:58,11,07,1, 11.9,1,1, 25.262, 10531.314, 447.597, 52951.953 25/07/18,10:32:58,12,07,1, 11.9,1,1, 25.262, 10531.335, 447.567, 52951.836 25/07/18,10:32:58,13,07,1, 11.9,1,1, 25.262, 10531.316, 447.578, 52951.913 25/07/18,10:32:58,14,07,1, 11.9,1,1, 25.262, 10531.344, 447.591, 52951.911 25/07/18,10:32:58,15,07,1, 11.9,1,1, 25.262, 10531.341, 447.579, 52951.920 25/07/18,10:32:58,16,07,1, 11.9,1,1, 25.262, 10531.311, 447.590, 52951.877 25/07/18,10:32:58,17,07,1, 11.9,1,1, 25.262, 10531.340, 447.580, 52951.919 25/07/18,10:32:58,18,07,1, 11.9,1,1, 25.262, 10531.348, 447.578, 52951.918 25/07/18,10:32:58,19,07,1, 11.9,1,1, 25.262, 10531.386, 447.573, 52951.978 25/07/18,10:32:59,00,06,1, 12.0,1,1, 25.257, 10531.383, 447.573, 52951.978 25/07/18,10:32:59,01,06,1, 12.0,1,1, 25.257, 10531.341, 447.552, 52951.870 25/07/18,10:32:59,02,06,1, 12.0,1,1, 25.257, 10531.377, 447.555, 52951.897 25/07/18,10:32:59,03,06,1, 12.0,1,1, 25.257, 10531.387, 447.530, 52951.863 25/07/18,10:32:59,04,06,1, 12.0,1,1, 25.257, 10531.397, 447.574, 52951.931 25/07/18,10:32:59,05,06,1, 12.0,1,1, 25.257, 10531.406, 447.561, 52951.920 25/07/18,10:32:59,06,06,1, 12.0,1,1, 25.257, 10531.390, 447.547, 52951.908 25/07/18,10:32:59,07,06,1, 12.0,1,1, 25.257, 10531.383, 447.544, 52951.913 25/07/18,10:32:59,08,06,1, 12.0,1,1, 25.257, 10531.402, 447.531, 52951.913 25/07/18,10:32:59,09,06,1, 12.0,1,1, 25.257, 10531.393, 447.538, 52951.841 25/07/18,10:32:59,10,06,1, 12.0,1,1, 25.257, 10531.421, 447.545, 52951.931 25/07/18,10:32:59,11,06,1, 12.0,1,1, 25.257, 10531.426, 447.531, 52951.965 25/07/18,10:32:59,12,06,1, 12.0,1,1, 25.257, 10531.407, 447.542, 52951.828 25/07/18,10:32:59,13,06,1, 12.0,1,1, 25.257, 10531.433, 447.532, 52951.940 25/07/18,10:32:59,14,06,1, 12.0,1,1, 25.257, 10531.432, 447.524, 52951.915 25/07/18,10:32:59,15,06,1, 12.0,1,1, 25.257, 10531.459, 447.535, 52951.908 25/07/18,10:32:59,16,06,1, 12.0,1,1, 25.257, 10531.439, 447.559, 52951.967 25/07/18,10:32:59,17,06,1, 12.0,1,1, 25.257, 10531.468, 447.532, 52951.872 25/07/18,10:32:59,18,06,1, 12.0,1,1, 25.257, 10531.453, 447.532, 52951.928 25/07/18,10:32:59,19,06,1, 12.0,1,1, 25.257, 10531.466, 447.536, 52951.895 25/07/18,10:33:00,00,07,1, 12.0,1,1, 25.256, 10531.466, 447.536, 52951.895 25/07/18,10:33:00,01,07,1, 12.0,1,1, 25.256, 10531.477, 447.553, 52951.917 25/07/18,10:33:00,02,07,1, 12.0,1,1, 25.256, 10531.474, 447.381, 52951.245 25/07/18,10:33:00,03,07,1, 12.0,1,1, 25.256, 10531.481, 447.366, 52951.157 25/07/18,10:33:00,04,07,1, 12.0,1,1, 25.256, 10531.460, 447.361, 52951.104 25/07/18,10:33:00,05,07,1, 12.0,1,1, 25.256, 10531.450, 447.398, 52951.236 25/07/18,10:33:00,06,07,1, 12.0,1,1, 25.256, 10531.475, 447.368, 52951.231 25/07/18,10:33:00,07,07,1, 12.0,1,1, 25.256, 10531.455, 447.367, 52951.152 25/07/18,10:33:00,08,07,1, 12.0,1,1, 25.256, 10531.481, 447.354, 52951.196 25/07/18,10:33:00,09,07,1, 12.0,1,1, 25.256, 10531.499, 447.367, 52951.162 25/07/18,10:33:00,10,07,1, 12.0,1,1, 25.256, 10531.486, 447.367, 52951.131 25/07/18,10:33:00,11,07,1, 12.0,1,1, 25.256, 10531.485, 447.377, 52951.194 25/07/18,10:33:00,12,07,1, 12.0,1,1, 25.256, 10531.483, 447.380, 52951.171 25/07/18,10:33:00,13,07,1, 12.0,1,1, 25.256, 10531.481, 447.364, 52951.149 25/07/18,10:33:00,14,07,1, 12.0,1,1, 25.256, 10531.525, 447.358, 52951.196 25/07/18,10:33:00,15,07,1, 12.0,1,1, 25.256, 10531.531, 447.395, 52951.208 25/07/18,10:33:00,16,07,1, 12.0,1,1, 25.256, 10531.519, 447.386, 52951.177 25/07/18,10:33:00,17,07,1, 12.0,1,1, 25.256, 10531.529, 447.363, 52951.116 25/07/18,10:33:00,18,07,1, 12.0,1,1, 25.256, 10531.512, 447.358, 52951.168 25/07/18,10:33:00,19,07,1, 12.0,1,1, 25.256, 10531.515, 447.376, 52951.192 25/07/18,10:33:01,00,07,1, 11.8,1,1, 25.259, 10531.508, 447.376, 52951.192 25/07/18,10:33:01,01,07,1, 11.8,1,1, 25.259, 10531.552, 447.385, 52951.183 25/07/18,10:33:01,02,07,1, 11.8,1,1, 25.259, 10531.550, 447.366, 52951.172 25/07/18,10:33:01,03,07,1, 11.8,1,1, 25.259, 10531.531, 447.354, 52951.168 25/07/18,10:33:01,04,07,1, 11.8,1,1, 25.259, 10531.546, 447.347, 52951.180 25/07/18,10:33:01,05,07,1, 11.8,1,1, 25.259, 10531.571, 447.366, 52951.118 25/07/18,10:33:01,06,07,1, 11.8,1,1, 25.259, 10531.594, 447.365, 52951.070 25/07/18,10:33:01,07,07,1, 11.8,1,1, 25.259, 10531.587, 447.357, 52951.116 25/07/18,10:33:01,08,07,1, 11.8,1,1, 25.259, 10531.596, 447.358, 52951.134 25/07/18,10:33:01,09,07,1, 11.8,1,1, 25.259, 10531.615, 447.351, 52951.186 25/07/18,10:33:01,10,07,1, 11.8,1,1, 25.259, 10531.605, 447.326, 52951.108 25/07/18,10:33:01,11,07,1, 11.8,1,1, 25.259, 10531.631, 447.365, 52951.110 25/07/18,10:33:01,12,07,1, 11.8,1,1, 25.259, 10531.604, 447.375, 52951.143 25/07/18,10:33:01,13,07,1, 11.8,1,1, 25.259, 10531.633, 447.350, 52951.167 25/07/18,10:33:01,14,07,1, 11.8,1,1, 25.259, 10531.611, 447.368, 52951.203 25/07/18,10:33:01,15,07,1, 11.8,1,1, 25.259, 10531.660, 447.349, 52951.098 25/07/18,10:33:01,16,07,1, 11.8,1,1, 25.259, 10531.641, 447.349, 52951.157 25/07/18,10:33:01,17,07,1, 11.8,1,1, 25.259, 10531.646, 447.360, 52951.095 25/07/18,10:33:01,18,07,1, 11.8,1,1, 25.259, 10531.656, 447.348, 52951.175 25/07/18,10:33:01,19,07,1, 11.8,1,1, 25.259, 10531.665, 447.359, 52951.095 25/07/18,10:33:02,00,06,1, 12.0,1,1, 25.258, 10531.658, 447.359, 52951.095 25/07/18,10:33:02,01,06,1, 12.0,1,1, 25.258, 10531.668, 447.351, 52951.112 25/07/18,10:33:02,02,06,1, 12.0,1,1, 25.258, 10531.671, 447.364, 52951.134 25/07/18,10:33:02,03,06,1, 12.0,1,1, 25.258, 10531.695, 447.353, 52951.065 25/07/18,10:33:02,04,06,1, 12.0,1,1, 25.258, 10531.688, 447.367, 52951.083 25/07/18,10:33:02,05,06,1, 12.0,1,1, 25.258, 10531.703, 447.371, 52951.106 25/07/18,10:33:02,06,06,1, 12.0,1,1, 25.258, 10531.717, 447.349, 52951.048 25/07/18,10:33:02,07,06,1, 12.0,1,1, 25.258, 10531.701, 447.342, 52951.147 25/07/18,10:33:02,08,06,1, 12.0,1,1, 25.258, 10531.694, 447.363, 52951.093 25/07/18,10:33:02,09,06,1, 12.0,1,1, 25.258, 10531.708, 447.365, 52951.033 25/07/18,10:33:02,10,06,1, 12.0,1,1, 25.258, 10531.731, 447.355, 52951.085 25/07/18,10:33:02,11,06,1, 12.0,1,1, 25.258, 10531.717, 447.364, 52951.128 25/07/18,10:33:02,12,06,1, 12.0,1,1, 25.258, 10531.740, 447.351, 52951.149 25/07/18,10:33:02,13,06,1, 12.0,1,1, 25.258, 10531.718, 447.359, 52951.062 25/07/18,10:33:02,14,06,1, 12.0,1,1, 25.258, 10531.754, 447.364, 52951.157 25/07/18,10:33:02,15,06,1, 12.0,1,1, 25.258, 10531.780, 447.355, 52951.073 25/07/18,10:33:02,16,06,1, 12.0,1,1, 25.258, 10531.763, 447.351, 52951.070 25/07/18,10:33:02,17,06,1, 12.0,1,1, 25.258, 10531.762, 447.357, 52951.151 25/07/18,10:33:02,18,06,1, 12.0,1,1, 25.258, 10531.774, 447.337, 52951.076 25/07/18,10:33:02,19,06,1, 12.0,1,1, 25.258, 10531.798, 447.330, 52951.047 25/07/18,10:33:03,00,06,1, 11.9,1,1, 25.257, 10531.791, 447.330, 52951.047 25/07/18,10:33:03,01,06,1, 11.9,1,1, 25.257, 10531.783, 447.342, 52951.130 25/07/18,10:33:03,02,06,1, 11.9,1,1, 25.257, 10531.797, 447.335, 52951.130 25/07/18,10:33:03,03,06,1, 11.9,1,1, 25.257, 10531.794, 447.317, 52951.145 25/07/18,10:33:03,04,06,1, 11.9,1,1, 25.257, 10531.824, 447.310, 52951.063 25/07/18,10:33:03,05,06,1, 11.9,1,1, 25.257, 10531.796, 447.316, 52951.031 25/07/18,10:33:03,06,06,1, 11.9,1,1, 25.257, 10531.803, 447.306, 52951.042 25/07/18,10:33:03,07,06,1, 11.9,1,1, 25.257, 10531.820, 447.309, 52951.055 25/07/18,10:33:03,08,06,1, 11.9,1,1, 25.257, 10531.840, 447.299, 52951.095 25/07/18,10:33:03,09,06,1, 11.9,1,1, 25.257, 10531.832, 447.288, 52951.084 25/07/18,10:33:03,10,06,1, 11.9,1,1, 25.257, 10531.870, 447.301, 52951.096 25/07/18,10:33:03,11,06,1, 11.9,1,1, 25.257, 10531.832, 447.280, 52951.111 25/07/18,10:33:03,12,06,1, 11.9,1,1, 25.257, 10531.869, 447.289, 52951.081 25/07/18,10:33:03,13,06,1, 11.9,1,1, 25.257, 10531.859, 447.297, 52951.069 25/07/18,10:33:03,14,06,1, 11.9,1,1, 25.257, 10531.878, 447.297, 52951.082 25/07/18,10:33:03,15,06,1, 11.9,1,1, 25.257, 10531.920, 447.281, 52951.033 25/07/18,10:33:03,16,06,1, 11.9,1,1, 25.257, 10531.906, 447.290, 52951.018 25/07/18,10:33:03,17,06,1, 11.9,1,1, 25.257, 10531.890, 447.292, 52951.040 25/07/18,10:33:03,18,06,1, 11.9,1,1, 25.257, 10531.922, 447.291, 52951.090 25/07/18,10:33:03,19,06,1, 11.9,1,1, 25.257, 10531.945, 447.288, 52951.047 25/07/18,10:33:04,00,06,1, 12.0,1,1, 25.259, 10531.942, 447.288, 52951.047 25/07/18,10:33:04,01,06,1, 12.0,1,1, 25.259, 10531.941, 447.283, 52951.116 25/07/18,10:33:04,02,06,1, 12.0,1,1, 25.259, 10531.957, 447.285, 52951.070 25/07/18,10:33:04,03,06,1, 12.0,1,1, 25.259, 10531.968, 447.304, 52951.116 25/07/18,10:33:04,04,06,1, 12.0,1,1, 25.259, 10531.984, 447.278, 52951.079 25/07/18,10:33:04,05,06,1, 12.0,1,1, 25.259, 10531.970, 447.285, 52951.026 25/07/18,10:33:04,06,06,1, 12.0,1,1, 25.259, 10531.978, 447.289, 52950.979 25/07/18,10:33:04,07,06,1, 12.0,1,1, 25.259, 10532.009, 447.293, 52951.025 25/07/18,10:33:04,08,06,1, 12.0,1,1, 25.259, 10532.003, 447.314, 52951.037 25/07/18,10:33:04,09,06,1, 12.0,1,1, 25.259, 10532.008, 447.296, 52951.014 25/07/18,10:33:04,10,06,1, 12.0,1,1, 25.259, 10532.014, 447.310, 52951.131 25/07/18,10:33:04,11,06,1, 12.0,1,1, 25.259, 10532.032, 447.308, 52951.063 25/07/18,10:33:04,12,06,1, 12.0,1,1, 25.259, 10532.036, 447.305, 52951.102 25/07/18,10:33:04,13,06,1, 12.0,1,1, 25.259, 10532.045, 447.308, 52951.030 25/07/18,10:33:04,14,06,1, 12.0,1,1, 25.259, 10532.063, 447.296, 52951.008 25/07/18,10:33:04,15,06,1, 12.0,1,1, 25.259, 10532.043, 447.317, 52951.114 25/07/18,10:33:04,16,06,1, 12.0,1,1, 25.259, 10532.065, 447.309, 52951.025 25/07/18,10:33:04,17,06,1, 12.0,1,1, 25.259, 10532.082, 447.331, 52951.051 25/07/18,10:33:04,18,06,1, 12.0,1,1, 25.259, 10532.079, 447.287, 52950.971 25/07/18,10:33:04,19,06,1, 12.0,1,1, 25.259, 10532.081, 447.314, 52951.031 25/07/18,10:33:05,00,07,1, 12.0,1,1, 25.262, 10532.075, 447.314, 52951.031 25/07/18,10:33:05,01,07,1, 12.0,1,1, 25.262, 10532.077, 447.291, 52951.039 25/07/18,10:33:05,02,07,1, 12.0,1,1, 25.262, 10532.111, 447.297, 52950.992 25/07/18,10:33:05,03,07,1, 12.0,1,1, 25.262, 10532.134, 447.304, 52951.043 25/07/18,10:33:05,04,07,1, 12.0,1,1, 25.262, 10532.129, 447.305, 52951.011 25/07/18,10:33:05,05,07,1, 12.0,1,1, 25.262, 10532.125, 447.277, 52951.023 25/07/18,10:33:05,06,07,1, 12.0,1,1, 25.262, 10532.110, 447.310, 52951.072 25/07/18,10:33:05,07,07,1, 12.0,1,1, 25.262, 10532.139, 447.295, 52951.029 25/07/18,10:33:05,08,07,1, 12.0,1,1, 25.262, 10532.149, 447.292, 52951.068 25/07/18,10:33:05,09,07,1, 12.0,1,1, 25.262, 10532.176, 447.289, 52951.154 25/07/18,10:33:05,10,07,1, 12.0,1,1, 25.262, 10532.182, 447.277, 52950.930 25/07/18,10:33:05,11,07,1, 12.0,1,1, 25.262, 10532.208, 447.267, 52950.958 25/07/18,10:33:05,12,07,1, 12.0,1,1, 25.262, 10532.186, 447.276, 52950.950 25/07/18,10:33:05,13,07,1, 12.0,1,1, 25.262, 10532.203, 447.280, 52951.013 25/07/18,10:33:05,14,07,1, 12.0,1,1, 25.262, 10532.227, 447.297, 52951.047 25/07/18,10:33:05,15,07,1, 12.0,1,1, 25.262, 10532.242, 447.295, 52951.004 25/07/18,10:33:05,16,07,1, 12.0,1,1, 25.262, 10532.256, 447.286, 52951.024 25/07/18,10:33:05,17,07,1, 12.0,1,1, 25.262, 10532.258, 447.273, 52950.964 25/07/18,10:33:05,18,07,1, 12.0,1,1, 25.262, 10532.275, 447.271, 52950.958 25/07/18,10:33:05,19,07,1, 12.0,1,1, 25.262, 10532.262, 447.277, 52950.996 25/07/18,10:33:06,00,06,1, 12.0,1,1, 25.263, 10532.259, 447.277, 52950.996 25/07/18,10:33:06,01,06,1, 12.0,1,1, 25.263, 10532.304, 447.290, 52951.016 25/07/18,10:33:06,02,06,1, 12.0,1,1, 25.263, 10532.299, 447.292, 52950.985 25/07/18,10:33:06,03,06,1, 12.0,1,1, 25.263, 10532.323, 447.296, 52950.947 25/07/18,10:33:06,04,06,1, 12.0,1,1, 25.263, 10532.304, 447.274, 52950.976 25/07/18,10:33:06,05,06,1, 12.0,1,1, 25.263, 10532.342, 447.280, 52950.972 25/07/18,10:33:06,06,06,1, 12.0,1,1, 25.263, 10532.349, 447.292, 52950.930 25/07/18,10:33:06,07,06,1, 12.0,1,1, 25.263, 10532.365, 447.305, 52950.972 25/07/18,10:33:06,08,06,1, 12.0,1,1, 25.263, 10532.376, 447.309, 52951.008 25/07/18,10:33:06,09,06,1, 12.0,1,1, 25.263, 10532.373, 447.282, 52950.988 25/07/18,10:33:06,10,06,1, 12.0,1,1, 25.263, 10532.367, 447.309, 52951.017 25/07/18,10:33:06,11,06,1, 12.0,1,1, 25.263, 10532.401, 447.302, 52951.019 25/07/18,10:33:06,12,06,1, 12.0,1,1, 25.263, 10532.420, 447.298, 52951.000 25/07/18,10:33:06,13,06,1, 12.0,1,1, 25.263, 10532.401, 447.296, 52950.948 25/07/18,10:33:06,14,06,1, 12.0,1,1, 25.263, 10532.412, 447.308, 52951.025 25/07/18,10:33:06,15,06,1, 12.0,1,1, 25.263, 10532.428, 447.312, 52950.949 25/07/18,10:33:06,16,06,1, 12.0,1,1, 25.263, 10532.405, 447.310, 52950.952 25/07/18,10:33:06,17,06,1, 12.0,1,1, 25.263, 10532.407, 447.322, 52950.990 25/07/18,10:33:06,18,06,1, 12.0,1,1, 25.263, 10532.429, 447.314, 52951.011 25/07/18,10:33:06,19,06,1, 12.0,1,1, 25.263, 10532.440, 447.347, 52950.983 25/07/18,10:33:07,00,06,1, 11.9,1,1, 25.259, 10532.434, 447.347, 52950.983 25/07/18,10:33:07,01,06,1, 11.9,1,1, 25.259, 10532.454, 447.327, 52950.957 25/07/18,10:33:07,02,06,1, 11.9,1,1, 25.259, 10532.449, 447.343, 52950.928 25/07/18,10:33:07,03,06,1, 11.9,1,1, 25.259, 10532.451, 447.341, 52950.938 25/07/18,10:33:07,04,06,1, 11.9,1,1, 25.259, 10532.468, 447.329, 52950.891 25/07/18,10:33:07,05,06,1, 11.9,1,1, 25.259, 10532.460, 447.338, 52950.945 25/07/18,10:33:07,06,06,1, 11.9,1,1, 25.259, 10532.457, 447.361, 52951.043 25/07/18,10:33:07,07,06,1, 11.9,1,1, 25.259, 10532.457, 447.343, 52950.909 25/07/18,10:33:07,08,06,1, 11.9,1,1, 25.259, 10532.468, 447.353, 52950.958 25/07/18,10:33:07,09,06,1, 11.9,1,1, 25.259, 10532.494, 447.367, 52950.939 25/07/18,10:33:07,10,06,1, 11.9,1,1, 25.259, 10532.478, 447.348, 52950.951 25/07/18,10:33:07,11,06,1, 11.9,1,1, 25.259, 10532.475, 447.353, 52951.000 25/07/18,10:33:07,12,06,1, 11.9,1,1, 25.259, 10532.488, 447.333, 52950.977 25/07/18,10:33:07,13,06,1, 11.9,1,1, 25.259, 10532.490, 447.364, 52950.947 25/07/18,10:33:07,14,06,1, 11.9,1,1, 25.259, 10532.500, 447.374, 52950.979 25/07/18,10:33:07,15,06,1, 11.9,1,1, 25.259, 10532.501, 447.356, 52950.949 25/07/18,10:33:07,16,06,1, 11.9,1,1, 25.259, 10532.513, 447.356, 52950.982 25/07/18,10:33:07,17,06,1, 11.9,1,1, 25.259, 10532.518, 447.363, 52950.946 25/07/18,10:33:07,18,06,1, 11.9,1,1, 25.259, 10532.564, 447.341, 52950.789 25/07/18,10:33:07,19,06,1, 11.9,1,1, 25.259, 10532.577, 447.364, 52950.890 25/07/18,10:33:08,00,06,1, 12.0,1,1, 25.261, 10532.576, 447.364, 52950.890 25/07/18,10:33:08,01,06,1, 12.0,1,1, 25.261, 10532.576, 447.380, 52950.897 25/07/18,10:33:08,02,06,1, 12.0,1,1, 25.261, 10532.557, 447.383, 52950.945 25/07/18,10:33:08,03,06,1, 12.0,1,1, 25.261, 10532.583, 447.415, 52950.876 25/07/18,10:33:08,04,06,1, 12.0,1,1, 25.261, 10532.572, 447.387, 52950.940 25/07/18,10:33:08,05,06,1, 12.0,1,1, 25.261, 10532.582, 447.395, 52950.866 25/07/18,10:33:08,06,06,1, 12.0,1,1, 25.261, 10532.590, 447.386, 52950.949 25/07/18,10:33:08,07,06,1, 12.0,1,1, 25.261, 10532.593, 447.397, 52950.912 25/07/18,10:33:08,08,06,1, 12.0,1,1, 25.261, 10532.578, 447.411, 52950.957 25/07/18,10:33:08,09,06,1, 12.0,1,1, 25.261, 10532.602, 447.422, 52950.899 25/07/18,10:33:08,10,06,1, 12.0,1,1, 25.261, 10532.591, 447.438, 52950.924 25/07/18,10:33:08,11,06,1, 12.0,1,1, 25.261, 10532.600, 447.433, 52950.960 25/07/18,10:33:08,12,06,1, 12.0,1,1, 25.261, 10532.607, 447.431, 52950.939 25/07/18,10:33:08,13,06,1, 12.0,1,1, 25.261, 10532.568, 447.444, 52951.018 25/07/18,10:33:08,14,06,1, 12.0,1,1, 25.261, 10532.599, 447.430, 52950.898 25/07/18,10:33:08,15,06,1, 12.0,1,1, 25.261, 10532.595, 447.478, 52950.953 25/07/18,10:33:08,16,06,1, 12.0,1,1, 25.261, 10532.592, 447.459, 52950.962 25/07/18,10:33:08,17,06,1, 12.0,1,1, 25.261, 10532.594, 447.461, 52950.984 25/07/18,10:33:08,18,06,1, 12.0,1,1, 25.261, 10532.627, 447.481, 52950.935 25/07/18,10:33:08,19,06,1, 12.0,1,1, 25.261, 10532.600, 447.474, 52950.894 25/07/18,10:33:09,00,06,1, 11.9,1,1, 25.259, 10532.593, 447.474, 52950.894 25/07/18,10:33:09,01,06,1, 11.9,1,1, 25.259, 10532.616, 447.524, 52951.034 25/07/18,10:33:09,02,06,1, 11.9,1,1, 25.259, 10532.633, 447.512, 52950.981 25/07/18,10:33:09,03,06,1, 11.9,1,1, 25.259, 10532.653, 447.509, 52950.898 25/07/18,10:33:09,04,06,1, 11.9,1,1, 25.259, 10532.619, 447.521, 52951.028 25/07/18,10:33:09,05,06,1, 11.9,1,1, 25.259, 10532.601, 447.537, 52950.965 25/07/18,10:33:09,06,06,1, 11.9,1,1, 25.259, 10532.609, 447.540, 52950.930 25/07/18,10:33:09,07,06,1, 11.9,1,1, 25.259, 10532.628, 447.551, 52951.004 25/07/18,10:33:09,08,06,1, 11.9,1,1, 25.259, 10532.623, 447.565, 52950.952 25/07/18,10:33:09,09,06,1, 11.9,1,1, 25.259, 10532.656, 447.548, 52950.947 25/07/18,10:33:09,10,06,1, 11.9,1,1, 25.259, 10532.639, 447.595, 52950.951 25/07/18,10:33:09,11,06,1, 11.9,1,1, 25.259, 10532.636, 447.576, 52950.918 25/07/18,10:33:09,12,06,1, 11.9,1,1, 25.259, 10532.645, 447.587, 52950.949 25/07/18,10:33:09,13,06,1, 11.9,1,1, 25.259, 10532.642, 447.604, 52950.931 25/07/18,10:33:09,14,06,1, 11.9,1,1, 25.259, 10532.656, 447.608, 52950.900 25/07/18,10:33:09,15,06,1, 11.9,1,1, 25.259, 10532.654, 447.613, 52950.915 25/07/18,10:33:09,16,06,1, 11.9,1,1, 25.259, 10532.670, 447.623, 52950.969 25/07/18,10:33:09,17,06,1, 11.9,1,1, 25.259, 10532.640, 447.645, 52950.929 25/07/18,10:33:09,18,06,1, 11.9,1,1, 25.259, 10532.662, 447.646, 52950.968 25/07/18,10:33:09,19,06,1, 11.9,1,1, 25.259, 10532.674, 447.651, 52950.991 25/07/18,10:33:10,00,06,1, 11.9,1,1, 25.261, 10532.668, 447.651, 52950.991 25/07/18,10:33:10,01,06,1, 11.9,1,1, 25.261, 10532.689, 447.674, 52950.953 25/07/18,10:33:10,02,06,1, 11.9,1,1, 25.261, 10532.666, 447.688, 52950.981 25/07/18,10:33:10,03,06,1, 11.9,1,1, 25.261, 10532.713, 447.675, 52951.003 25/07/18,10:33:10,04,06,1, 11.9,1,1, 25.261, 10532.699, 447.688, 52950.915 25/07/18,10:33:10,05,06,1, 11.9,1,1, 25.261, 10532.684, 447.707, 52950.979 25/07/18,10:33:10,06,06,1, 11.9,1,1, 25.261, 10532.725, 447.711, 52950.946 25/07/18,10:33:10,07,06,1, 11.9,1,1, 25.261, 10532.709, 447.725, 52950.985 25/07/18,10:33:10,08,06,1, 11.9,1,1, 25.261, 10532.733, 447.715, 52950.887 25/07/18,10:33:10,09,06,1, 11.9,1,1, 25.261, 10532.755, 447.754, 52950.985 25/07/18,10:33:10,10,06,1, 11.9,1,1, 25.261, 10532.750, 447.754, 52950.955 25/07/18,10:33:10,11,06,1, 11.9,1,1, 25.261, 10532.766, 447.733, 52950.901 25/07/18,10:33:10,12,06,1, 11.9,1,1, 25.261, 10532.781, 447.750, 52950.863 25/07/18,10:33:10,13,06,1, 11.9,1,1, 25.261, 10532.754, 447.773, 52950.940 25/07/18,10:33:10,14,06,1, 11.9,1,1, 25.261, 10532.778, 447.777, 52951.032 25/07/18,10:33:10,15,06,1, 11.9,1,1, 25.261, 10532.765, 447.800, 52951.031 25/07/18,10:33:10,16,06,1, 11.9,1,1, 25.261, 10532.772, 447.811, 52951.048 25/07/18,10:33:10,17,06,1, 11.9,1,1, 25.261, 10532.829, 447.827, 52951.043 25/07/18,10:33:10,18,06,1, 11.9,1,1, 25.261, 10532.800, 447.844, 52950.980 25/07/18,10:33:10,19,06,1, 11.9,1,1, 25.261, 10532.804, 447.863, 52950.964 25/07/18,10:33:11,00,06,1, 11.9,1,1, 25.258, 10532.801, 447.863, 52950.964 25/07/18,10:33:11,01,06,1, 11.9,1,1, 25.258, 10532.816, 447.886, 52951.002 25/07/18,10:33:11,02,06,1, 11.9,1,1, 25.258, 10532.814, 447.880, 52951.042 25/07/18,10:33:11,03,06,1, 11.9,1,1, 25.258, 10532.829, 447.873, 52950.950 25/07/18,10:33:11,04,06,1, 11.9,1,1, 25.258, 10532.821, 447.889, 52950.971 25/07/18,10:33:11,05,06,1, 11.9,1,1, 25.258, 10532.851, 447.923, 52950.965 25/07/18,10:33:11,06,06,1, 11.9,1,1, 25.258, 10532.851, 447.948, 52951.058 25/07/18,10:33:11,07,06,1, 11.9,1,1, 25.258, 10532.853, 447.957, 52951.055 25/07/18,10:33:11,08,06,1, 11.9,1,1, 25.258, 10532.817, 447.942, 52950.942 25/07/18,10:33:11,09,06,1, 11.9,1,1, 25.258, 10532.851, 447.989, 52950.955 25/07/18,10:33:11,10,06,1, 11.9,1,1, 25.258, 10532.844, 447.990, 52951.064 25/07/18,10:33:11,11,06,1, 11.9,1,1, 25.258, 10532.850, 448.009, 52951.017 25/07/18,10:33:11,12,06,1, 11.9,1,1, 25.258, 10532.883, 448.001, 52950.972 25/07/18,10:33:11,13,06,1, 11.9,1,1, 25.258, 10532.884, 448.022, 52951.035 25/07/18,10:33:11,14,06,1, 11.9,1,1, 25.258, 10532.890, 448.021, 52951.010 25/07/18,10:33:11,15,06,1, 11.9,1,1, 25.258, 10532.910, 448.045, 52951.047 25/07/18,10:33:11,16,06,1, 11.9,1,1, 25.258, 10532.922, 448.014, 52951.082 25/07/18,10:33:11,17,06,1, 11.9,1,1, 25.258, 10532.891, 448.075, 52951.064 25/07/18,10:33:11,18,06,1, 11.9,1,1, 25.258, 10532.905, 448.055, 52951.074 25/07/18,10:33:11,19,06,1, 11.9,1,1, 25.258, 10532.907, 448.072, 52951.046 25/07/18,10:33:12,00,08,1, 12.0,1,1, 25.264, 10532.901, 448.072, 52951.046 25/07/18,10:33:12,01,08,1, 12.0,1,1, 25.264, 10532.918, 448.051, 52951.002 25/07/18,10:33:12,02,08,1, 12.0,1,1, 25.264, 10532.939, 448.085, 52950.967 25/07/18,10:33:12,03,08,1, 12.0,1,1, 25.264, 10532.933, 448.097, 52950.983 25/07/18,10:33:12,04,08,1, 12.0,1,1, 25.264, 10532.959, 448.095, 52950.973 25/07/18,10:33:12,05,08,1, 12.0,1,1, 25.264, 10532.942, 448.101, 52950.983 25/07/18,10:33:12,06,08,1, 12.0,1,1, 25.264, 10532.972, 448.121, 52951.017 25/07/18,10:33:12,07,08,1, 12.0,1,1, 25.264, 10532.989, 448.121, 52950.970 25/07/18,10:33:12,08,08,1, 12.0,1,1, 25.264, 10532.984, 448.135, 52951.057 25/07/18,10:33:12,09,08,1, 12.0,1,1, 25.264, 10532.990, 448.156, 52951.048 25/07/18,10:33:12,10,08,1, 12.0,1,1, 25.264, 10533.012, 448.165, 52950.981 25/07/18,10:33:12,11,08,1, 12.0,1,1, 25.264, 10533.010, 448.150, 52950.971 25/07/18,10:33:12,12,08,1, 12.0,1,1, 25.264, 10533.023, 448.148, 52951.016 25/07/18,10:33:12,13,08,1, 12.0,1,1, 25.264, 10532.999, 448.198, 52950.982 25/07/18,10:33:12,14,08,1, 12.0,1,1, 25.264, 10533.025, 448.191, 52951.042 25/07/18,10:33:12,15,08,1, 12.0,1,1, 25.264, 10533.037, 448.199, 52951.035 25/07/18,10:33:12,16,08,1, 12.0,1,1, 25.264, 10533.042, 448.197, 52950.927 25/07/18,10:33:12,17,08,1, 12.0,1,1, 25.264, 10533.027, 448.210, 52950.995 25/07/18,10:33:12,18,08,1, 12.0,1,1, 25.264, 10533.043, 448.225, 52951.046 25/07/18,10:33:12,19,08,1, 12.0,1,1, 25.264, 10533.031, 448.218, 52951.094 25/07/18,10:33:13,00,06,1, 11.9,1,1, 25.259, 10533.026, 448.218, 52951.094 25/07/18,10:33:13,01,06,1, 11.9,1,1, 25.259, 10533.046, 448.237, 52951.093 25/07/18,10:33:13,02,06,1, 11.9,1,1, 25.259, 10533.067, 448.253, 52951.042 25/07/18,10:33:13,03,06,1, 11.9,1,1, 25.259, 10533.026, 448.250, 52951.092 25/07/18,10:33:13,04,06,1, 11.9,1,1, 25.259, 10533.039, 448.258, 52951.102 25/07/18,10:33:13,05,06,1, 11.9,1,1, 25.259, 10533.061, 448.234, 52951.006 25/07/18,10:33:13,06,06,1, 11.9,1,1, 25.259, 10533.071, 448.268, 52951.086 25/07/18,10:33:13,07,06,1, 11.9,1,1, 25.259, 10533.054, 448.273, 52950.955 25/07/18,10:33:13,08,06,1, 11.9,1,1, 25.259, 10533.074, 448.255, 52950.994 25/07/18,10:33:13,09,06,1, 11.9,1,1, 25.259, 10533.076, 448.279, 52951.068 25/07/18,10:33:13,10,06,1, 11.9,1,1, 25.259, 10533.094, 448.262, 52950.943 25/07/18,10:33:13,11,06,1, 11.9,1,1, 25.259, 10533.071, 448.295, 52950.974 25/07/18,10:33:13,12,06,1, 11.9,1,1, 25.259, 10533.081, 448.279, 52950.963 25/07/18,10:33:13,13,06,1, 11.9,1,1, 25.259, 10533.068, 448.309, 52950.989 25/07/18,10:33:13,14,06,1, 11.9,1,1, 25.259, 10533.066, 448.314, 52951.019 25/07/18,10:33:13,15,06,1, 11.9,1,1, 25.259, 10533.079, 448.340, 52951.000 25/07/18,10:33:13,16,06,1, 11.9,1,1, 25.259, 10533.100, 448.334, 52951.087 25/07/18,10:33:13,17,06,1, 11.9,1,1, 25.259, 10533.079, 448.355, 52951.036 25/07/18,10:33:13,18,06,1, 11.9,1,1, 25.259, 10533.095, 448.319, 52950.982 25/07/18,10:33:13,19,06,1, 11.9,1,1, 25.259, 10533.114, 448.358, 52950.994 25/07/18,10:33:14,00,06,1, 11.9,1,1, 25.259, 10533.110, 448.358, 52950.994 25/07/18,10:33:14,01,06,1, 11.9,1,1, 25.259, 10533.118, 448.360, 52950.948 25/07/18,10:33:14,02,06,1, 11.9,1,1, 25.259, 10533.115, 448.367, 52951.016 25/07/18,10:33:14,03,06,1, 11.9,1,1, 25.259, 10533.132, 448.374, 52950.973 25/07/18,10:33:14,04,06,1, 11.9,1,1, 25.259, 10533.137, 448.372, 52950.965 25/07/18,10:33:14,05,06,1, 11.9,1,1, 25.259, 10533.159, 448.351, 52950.962 25/07/18,10:33:14,06,06,1, 11.9,1,1, 25.259, 10533.172, 448.358, 52950.941 25/07/18,10:33:14,07,06,1, 11.9,1,1, 25.259, 10533.134, 448.348, 52950.929 25/07/18,10:33:14,08,06,1, 11.9,1,1, 25.259, 10533.169, 448.368, 52950.986 25/07/18,10:33:14,09,06,1, 11.9,1,1, 25.259, 10533.182, 448.372, 52950.961 25/07/18,10:33:14,10,06,1, 11.9,1,1, 25.259, 10533.168, 448.355, 52951.006 25/07/18,10:33:14,11,06,1, 11.9,1,1, 25.259, 10533.194, 448.376, 52951.039 25/07/18,10:33:14,12,06,1, 11.9,1,1, 25.259, 10533.167, 448.398, 52951.006 25/07/18,10:33:14,13,06,1, 11.9,1,1, 25.259, 10533.205, 448.411, 52951.019 25/07/18,10:33:14,14,06,1, 11.9,1,1, 25.259, 10533.219, 448.413, 52950.983 25/07/18,10:33:14,15,06,1, 11.9,1,1, 25.259, 10533.200, 448.387, 52950.986 25/07/18,10:33:14,16,06,1, 11.9,1,1, 25.259, 10533.187, 448.390, 52950.969 25/07/18,10:33:14,17,06,1, 11.9,1,1, 25.259, 10533.223, 448.409, 52950.996 25/07/18,10:33:14,18,06,1, 11.9,1,1, 25.259, 10533.210, 448.393, 52950.918 25/07/18,10:33:14,19,06,1, 11.9,1,1, 25.259, 10533.240, 448.396, 52951.025 25/07/18,10:33:15,00,07,1, 11.9,1,1, 25.262, 10533.235, 448.396, 52951.025 25/07/18,10:33:15,01,07,1, 11.9,1,1, 25.262, 10533.246, 448.411, 52950.972 25/07/18,10:33:15,02,07,1, 11.9,1,1, 25.262, 10533.264, 448.420, 52950.957 25/07/18,10:33:15,03,07,1, 11.9,1,1, 25.262, 10533.264, 448.439, 52951.050 25/07/18,10:33:15,04,07,1, 11.9,1,1, 25.262, 10533.275, 448.423, 52951.058 25/07/18,10:33:15,05,07,1, 11.9,1,1, 25.262, 10533.267, 448.423, 52951.063 25/07/18,10:33:15,06,07,1, 11.9,1,1, 25.262, 10533.281, 448.420, 52951.005 25/07/18,10:33:15,07,07,1, 11.9,1,1, 25.262, 10533.285, 448.424, 52951.004 25/07/18,10:33:15,08,07,1, 11.9,1,1, 25.262, 10533.259, 448.401, 52950.965 25/07/18,10:33:15,09,07,1, 11.9,1,1, 25.262, 10533.299, 448.411, 52951.076 25/07/18,10:33:15,10,07,1, 11.9,1,1, 25.262, 10533.309, 448.413, 52950.937 25/07/18,10:33:15,11,07,1, 11.9,1,1, 25.262, 10533.303, 448.413, 52951.011 25/07/18,10:33:15,12,07,1, 11.9,1,1, 25.262, 10533.285, 448.413, 52951.036 25/07/18,10:33:15,13,07,1, 11.9,1,1, 25.262, 10533.304, 448.435, 52950.933 25/07/18,10:33:15,14,07,1, 11.9,1,1, 25.262, 10533.310, 448.413, 52950.906 25/07/18,10:33:15,15,07,1, 11.9,1,1, 25.262, 10533.328, 448.422, 52950.888 25/07/18,10:33:15,16,07,1, 11.9,1,1, 25.262, 10533.333, 448.420, 52950.935 25/07/18,10:33:15,17,07,1, 11.9,1,1, 25.262, 10533.331, 448.426, 52950.888 25/07/18,10:33:15,18,07,1, 11.9,1,1, 25.262, 10533.353, 448.411, 52950.926 25/07/18,10:33:15,19,07,1, 11.9,1,1, 25.262, 10533.329, 448.432, 52950.968 25/07/18,10:33:16,00,06,1, 12.0,1,1, 25.263, 10533.327, 448.432, 52950.968 25/07/18,10:33:16,01,06,1, 12.0,1,1, 25.263, 10533.340, 448.410, 52950.926 25/07/18,10:33:16,02,06,1, 12.0,1,1, 25.263, 10533.344, 448.410, 52950.890 25/07/18,10:33:16,03,06,1, 12.0,1,1, 25.263, 10533.348, 448.415, 52950.931 25/07/18,10:33:16,04,06,1, 12.0,1,1, 25.263, 10533.359, 448.437, 52950.893 25/07/18,10:33:16,05,06,1, 12.0,1,1, 25.263, 10533.382, 448.401, 52950.930 25/07/18,10:33:16,06,06,1, 12.0,1,1, 25.263, 10533.366, 448.422, 52950.975 25/07/18,10:33:16,07,06,1, 12.0,1,1, 25.263, 10533.387, 448.413, 52950.916 25/07/18,10:33:16,08,06,1, 12.0,1,1, 25.263, 10533.405, 448.433, 52950.944 25/07/18,10:33:16,09,06,1, 12.0,1,1, 25.263, 10533.379, 448.416, 52950.909 25/07/18,10:33:16,10,06,1, 12.0,1,1, 25.263, 10533.418, 448.402, 52950.907 25/07/18,10:33:16,11,06,1, 12.0,1,1, 25.263, 10533.412, 448.423, 52950.877 25/07/18,10:33:16,12,06,1, 12.0,1,1, 25.263, 10533.432, 448.442, 52950.899 25/07/18,10:33:16,13,06,1, 12.0,1,1, 25.263, 10533.449, 448.411, 52950.870 25/07/18,10:33:16,14,06,1, 12.0,1,1, 25.263, 10533.456, 448.405, 52950.859 25/07/18,10:33:16,15,06,1, 12.0,1,1, 25.263, 10533.450, 448.421, 52950.894 25/07/18,10:33:16,16,06,1, 12.0,1,1, 25.263, 10533.473, 448.422, 52950.901 25/07/18,10:33:16,17,06,1, 12.0,1,1, 25.263, 10533.504, 448.435, 52950.924 25/07/18,10:33:16,18,06,1, 12.0,1,1, 25.263, 10533.486, 448.411, 52950.934 25/07/18,10:33:16,19,06,1, 12.0,1,1, 25.263, 10533.499, 448.412, 52950.877 25/07/18,10:33:17,00,07,1, 11.8,1,1, 25.264, 10533.494, 448.412, 52950.877 25/07/18,10:33:17,01,07,1, 11.8,1,1, 25.264, 10533.510, 448.407, 52950.891 25/07/18,10:33:17,02,07,1, 11.8,1,1, 25.264, 10533.521, 448.404, 52950.953 25/07/18,10:33:17,03,07,1, 11.8,1,1, 25.264, 10533.541, 448.387, 52950.867 25/07/18,10:33:17,04,07,1, 11.8,1,1, 25.264, 10533.570, 448.406, 52950.867 25/07/18,10:33:17,05,07,1, 11.8,1,1, 25.264, 10533.556, 448.372, 52950.849 25/07/18,10:33:17,06,07,1, 11.8,1,1, 25.264, 10533.547, 448.380, 52950.853 25/07/18,10:33:17,07,07,1, 11.8,1,1, 25.264, 10533.578, 448.391, 52950.884 25/07/18,10:33:17,08,07,1, 11.8,1,1, 25.264, 10533.577, 448.389, 52950.894 25/07/18,10:33:17,09,07,1, 11.8,1,1, 25.264, 10533.597, 448.378, 52950.826 25/07/18,10:33:17,10,07,1, 11.8,1,1, 25.264, 10533.586, 448.399, 52950.888 25/07/18,10:33:17,11,07,1, 11.8,1,1, 25.264, 10533.605, 448.367, 52950.823 25/07/18,10:33:17,12,07,1, 11.8,1,1, 25.264, 10533.624, 448.360, 52950.862 25/07/18,10:33:17,13,07,1, 11.8,1,1, 25.264, 10533.617, 448.354, 52950.885 25/07/18,10:33:17,14,07,1, 11.8,1,1, 25.264, 10533.640, 448.362, 52950.870 25/07/18,10:33:17,15,07,1, 11.8,1,1, 25.264, 10533.632, 448.360, 52950.867 25/07/18,10:33:17,16,07,1, 11.8,1,1, 25.264, 10533.631, 448.369, 52950.820 25/07/18,10:33:17,17,07,1, 11.8,1,1, 25.264, 10533.632, 448.326, 52950.833 25/07/18,10:33:17,18,07,1, 11.8,1,1, 25.264, 10533.630, 448.315, 52950.801 25/07/18,10:33:17,19,07,1, 11.8,1,1, 25.264, 10533.664, 448.335, 52950.879 25/07/18,10:33:18,00,07,1, 11.9,1,1, 25.263, 10533.661, 448.335, 52950.879 25/07/18,10:33:18,01,07,1, 11.9,1,1, 25.263, 10533.658, 448.325, 52950.807 25/07/18,10:33:18,02,07,1, 11.9,1,1, 25.263, 10533.672, 448.322, 52950.799 25/07/18,10:33:18,03,07,1, 11.9,1,1, 25.263, 10533.699, 448.295, 52950.778 25/07/18,10:33:18,04,07,1, 11.9,1,1, 25.263, 10533.675, 448.329, 52950.810 25/07/18,10:33:18,05,07,1, 11.9,1,1, 25.263, 10533.682, 448.289, 52950.800 25/07/18,10:33:18,06,07,1, 11.9,1,1, 25.263, 10533.700, 448.297, 52950.801 25/07/18,10:33:18,07,07,1, 11.9,1,1, 25.263, 10533.728, 448.296, 52950.813 25/07/18,10:33:18,08,07,1, 11.9,1,1, 25.263, 10533.721, 448.292, 52950.809 25/07/18,10:33:18,09,07,1, 11.9,1,1, 25.263, 10533.701, 448.307, 52950.796 25/07/18,10:33:18,10,07,1, 11.9,1,1, 25.263, 10533.727, 448.294, 52950.832 25/07/18,10:33:18,11,07,1, 11.9,1,1, 25.263, 10533.750, 448.295, 52950.797 25/07/18,10:33:18,12,07,1, 11.9,1,1, 25.263, 10533.730, 448.277, 52950.776 25/07/18,10:33:18,13,07,1, 11.9,1,1, 25.263, 10533.736, 448.286, 52950.810 25/07/18,10:33:18,14,07,1, 11.9,1,1, 25.263, 10533.754, 448.278, 52950.805 25/07/18,10:33:18,15,07,1, 11.9,1,1, 25.263, 10533.747, 448.268, 52950.796 25/07/18,10:33:18,16,07,1, 11.9,1,1, 25.263, 10533.736, 448.280, 52950.799 25/07/18,10:33:18,17,07,1, 11.9,1,1, 25.263, 10533.764, 448.284, 52950.745 25/07/18,10:33:18,18,07,1, 11.9,1,1, 25.263, 10533.764, 448.253, 52950.752 25/07/18,10:33:18,19,07,1, 11.9,1,1, 25.263, 10533.778, 448.253, 52950.759 25/07/18,10:33:19,00,07,1, 12.0,1,1, 25.264, 10533.777, 448.253, 52950.759 25/07/18,10:33:19,01,07,1, 12.0,1,1, 25.264, 10533.775, 448.276, 52950.796 25/07/18,10:33:19,02,07,1, 12.0,1,1, 25.264, 10533.778, 448.242, 52950.754 25/07/18,10:33:19,03,07,1, 12.0,1,1, 25.264, 10533.807, 448.240, 52950.766 25/07/18,10:33:19,04,07,1, 12.0,1,1, 25.264, 10533.780, 448.236, 52950.794 25/07/18,10:33:19,05,07,1, 12.0,1,1, 25.264, 10533.821, 448.261, 52950.767 25/07/18,10:33:19,06,07,1, 12.0,1,1, 25.264, 10533.809, 448.246, 52950.774 25/07/18,10:33:19,07,07,1, 12.0,1,1, 25.264, 10533.810, 448.236, 52950.749 25/07/18,10:33:19,08,07,1, 12.0,1,1, 25.264, 10533.787, 448.237, 52950.744 25/07/18,10:33:19,09,07,1, 12.0,1,1, 25.264, 10533.839, 448.250, 52950.732 25/07/18,10:33:19,10,07,1, 12.0,1,1, 25.264, 10533.829, 448.213, 52950.712 25/07/18,10:33:19,11,07,1, 12.0,1,1, 25.264, 10533.823, 448.222, 52950.753 25/07/18,10:33:19,12,07,1, 12.0,1,1, 25.264, 10533.865, 448.194, 52950.725 25/07/18,10:33:19,13,07,1, 12.0,1,1, 25.264, 10533.837, 448.182, 52950.698 25/07/18,10:33:19,14,07,1, 12.0,1,1, 25.264, 10533.827, 448.203, 52950.703 25/07/18,10:33:19,15,07,1, 12.0,1,1, 25.264, 10533.846, 448.187, 52950.725 25/07/18,10:33:19,16,07,1, 12.0,1,1, 25.264, 10533.858, 448.169, 52950.729 25/07/18,10:33:19,17,07,1, 12.0,1,1, 25.264, 10533.849, 448.195, 52950.749 25/07/18,10:33:19,18,07,1, 12.0,1,1, 25.264, 10533.858, 448.188, 52950.669 25/07/18,10:33:19,19,07,1, 12.0,1,1, 25.264, 10533.858, 448.198, 52950.691 25/07/18,10:33:20,00,07,1, 11.9,1,1, 25.262, 10533.853, 448.198, 52950.691 25/07/18,10:33:20,01,07,1, 11.9,1,1, 25.262, 10533.856, 448.170, 52950.755 25/07/18,10:33:20,02,07,1, 11.9,1,1, 25.262, 10533.856, 448.168, 52950.753 25/07/18,10:33:20,03,07,1, 11.9,1,1, 25.262, 10533.859, 448.155, 52950.688 25/07/18,10:33:20,04,07,1, 11.9,1,1, 25.262, 10533.852, 448.157, 52950.714 25/07/18,10:33:20,05,07,1, 11.9,1,1, 25.262, 10533.847, 448.168, 52950.579 25/07/18,10:33:20,06,07,1, 11.9,1,1, 25.262, 10533.847, 448.150, 52950.707 25/07/18,10:33:20,07,07,1, 11.9,1,1, 25.262, 10533.856, 448.150, 52950.701 25/07/18,10:33:20,08,07,1, 11.9,1,1, 25.262, 10533.861, 448.145, 52950.701 25/07/18,10:33:20,09,07,1, 11.9,1,1, 25.262, 10533.866, 448.154, 52950.654 25/07/18,10:33:20,10,07,1, 11.9,1,1, 25.262, 10533.863, 448.158, 52950.689 25/07/18,10:33:20,11,07,1, 11.9,1,1, 25.262, 10533.860, 448.158, 52950.691 25/07/18,10:33:20,12,07,1, 11.9,1,1, 25.262, 10533.885, 448.147, 52950.684 25/07/18,10:33:20,13,07,1, 11.9,1,1, 25.262, 10533.867, 448.148, 52950.706 25/07/18,10:33:20,14,07,1, 11.9,1,1, 25.262, 10533.859, 448.142, 52950.659 25/07/18,10:33:20,15,07,1, 11.9,1,1, 25.262, 10533.875, 448.164, 52950.681 25/07/18,10:33:20,16,07,1, 11.9,1,1, 25.262, 10533.865, 448.151, 52950.669 25/07/18,10:33:20,17,07,1, 11.9,1,1, 25.262, 10533.877, 448.140, 52950.679 25/07/18,10:33:20,18,07,1, 11.9,1,1, 25.262, 10533.887, 448.146, 52950.667 25/07/18,10:33:20,19,07,1, 11.9,1,1, 25.262, 10533.891, 448.141, 52950.631 25/07/18,10:33:21,00,08,1, 11.9,1,1, 25.264, 10533.886, 448.141, 52950.631 25/07/18,10:33:21,01,08,1, 11.9,1,1, 25.264, 10533.889, 448.134, 52950.680 25/07/18,10:33:21,02,08,1, 11.9,1,1, 25.264, 10533.861, 448.130, 52950.663 25/07/18,10:33:21,03,08,1, 11.9,1,1, 25.264, 10533.888, 448.136, 52950.663 25/07/18,10:33:21,04,08,1, 11.9,1,1, 25.264, 10533.866, 448.098, 52950.652 25/07/18,10:33:21,05,08,1, 11.9,1,1, 25.264, 10533.898, 448.099, 52950.629 25/07/18,10:33:21,06,08,1, 11.9,1,1, 25.264, 10533.900, 448.125, 52950.653 25/07/18,10:33:21,07,08,1, 11.9,1,1, 25.264, 10533.873, 448.112, 52950.640 25/07/18,10:33:21,08,08,1, 11.9,1,1, 25.264, 10533.879, 448.117, 52950.622 25/07/18,10:33:21,09,08,1, 11.9,1,1, 25.264, 10533.886, 448.121, 52950.646 25/07/18,10:33:21,10,08,1, 11.9,1,1, 25.264, 10533.894, 448.100, 52950.626 25/07/18,10:33:21,11,08,1, 11.9,1,1, 25.264, 10533.875, 448.088, 52950.638 25/07/18,10:33:21,12,08,1, 11.9,1,1, 25.264, 10533.894, 448.087, 52950.652 25/07/18,10:33:21,13,08,1, 11.9,1,1, 25.264, 10533.881, 448.091, 52950.633 25/07/18,10:33:21,14,08,1, 11.9,1,1, 25.264, 10533.891, 448.086, 52950.605 25/07/18,10:33:21,15,08,1, 11.9,1,1, 25.264, 10533.885, 448.062, 52950.622 25/07/18,10:33:21,16,08,1, 11.9,1,1, 25.264, 10533.892, 448.078, 52950.569 25/07/18,10:33:21,17,08,1, 11.9,1,1, 25.264, 10533.879, 448.069, 52950.553 25/07/18,10:33:21,18,08,1, 11.9,1,1, 25.264, 10533.890, 448.086, 52950.593 25/07/18,10:33:21,19,08,1, 11.9,1,1, 25.264, 10533.883, 448.050, 52950.559 25/07/18,10:33:22,00,08,1, 11.9,1,1, 25.262, 10533.878, 448.050, 52950.559 25/07/18,10:33:22,01,08,1, 11.9,1,1, 25.262, 10533.898, 448.026, 52950.584 25/07/18,10:33:22,02,08,1, 11.9,1,1, 25.262, 10533.868, 448.020, 52950.560 25/07/18,10:33:22,03,08,1, 11.9,1,1, 25.262, 10533.880, 448.023, 52950.554 25/07/18,10:33:22,04,08,1, 11.9,1,1, 25.262, 10533.874, 448.020, 52950.610 25/07/18,10:33:22,05,08,1, 11.9,1,1, 25.262, 10533.897, 448.020, 52950.541 25/07/18,10:33:22,06,08,1, 11.9,1,1, 25.262, 10533.891, 447.994, 52950.580 25/07/18,10:33:22,07,08,1, 11.9,1,1, 25.262, 10533.864, 448.003, 52950.603 25/07/18,10:33:22,08,08,1, 11.9,1,1, 25.262, 10533.868, 447.981, 52950.568 25/07/18,10:33:22,09,08,1, 11.9,1,1, 25.262, 10533.860, 447.969, 52950.561 25/07/18,10:33:22,10,08,1, 11.9,1,1, 25.262, 10533.866, 447.958, 52950.547 25/07/18,10:33:22,11,08,1, 11.9,1,1, 25.262, 10533.845, 447.985, 52950.522 25/07/18,10:33:22,12,08,1, 11.9,1,1, 25.262, 10533.863, 447.978, 52950.522 25/07/18,10:33:22,13,08,1, 11.9,1,1, 25.262, 10533.840, 447.966, 52950.547 25/07/18,10:33:22,14,08,1, 11.9,1,1, 25.262, 10533.859, 447.945, 52950.503 25/07/18,10:33:22,15,08,1, 11.9,1,1, 25.262, 10533.855, 447.950, 52950.503 25/07/18,10:33:22,16,08,1, 11.9,1,1, 25.262, 10533.853, 447.935, 52950.500 25/07/18,10:33:22,17,08,1, 11.9,1,1, 25.262, 10533.823, 447.939, 52950.505 25/07/18,10:33:22,18,08,1, 11.9,1,1, 25.262, 10533.849, 447.908, 52950.472 25/07/18,10:33:22,19,08,1, 11.9,1,1, 25.262, 10533.817, 447.930, 52950.482 25/07/18,10:33:23,00,07,1, 11.9,1,1, 25.265, 10533.811, 447.930, 52950.482 25/07/18,10:33:23,01,07,1, 11.9,1,1, 25.265, 10533.814, 447.912, 52950.503 25/07/18,10:33:23,02,07,1, 11.9,1,1, 25.265, 10533.814, 447.860, 52950.495 25/07/18,10:33:23,03,07,1, 11.9,1,1, 25.265, 10533.824, 447.901, 52950.507 25/07/18,10:33:23,04,07,1, 11.9,1,1, 25.265, 10533.798, 447.878, 52950.498 25/07/18,10:33:23,05,07,1, 11.9,1,1, 25.265, 10533.791, 447.871, 52950.503 25/07/18,10:33:23,06,07,1, 11.9,1,1, 25.265, 10533.810, 447.848, 52950.444 25/07/18,10:33:23,07,07,1, 11.9,1,1, 25.265, 10533.779, 447.865, 52950.475 25/07/18,10:33:23,08,07,1, 11.9,1,1, 25.265, 10533.767, 447.846, 52950.494 25/07/18,10:33:23,09,07,1, 11.9,1,1, 25.265, 10533.779, 447.845, 52950.475 25/07/18,10:33:23,10,07,1, 11.9,1,1, 25.265, 10533.772, 447.812, 52950.505 25/07/18,10:33:23,11,07,1, 11.9,1,1, 25.265, 10533.743, 447.854, 52950.507 25/07/18,10:33:23,12,07,1, 11.9,1,1, 25.265, 10533.753, 447.812, 52950.520 25/07/18,10:33:23,13,07,1, 11.9,1,1, 25.265, 10533.736, 447.803, 52950.539 25/07/18,10:33:23,14,07,1, 11.9,1,1, 25.265, 10533.722, 447.770, 52950.454 25/07/18,10:33:23,15,07,1, 11.9,1,1, 25.265, 10533.735, 447.774, 52950.490 25/07/18,10:33:23,16,07,1, 11.9,1,1, 25.265, 10533.725, 447.769, 52950.381 25/07/18,10:33:23,17,07,1, 11.9,1,1, 25.265, 10533.703, 447.748, 52950.445 25/07/18,10:33:23,18,07,1, 11.9,1,1, 25.265, 10533.709, 447.751, 52950.402 25/07/18,10:33:23,19,07,1, 11.9,1,1, 25.265, 10533.700, 447.734, 52950.418 25/07/18,10:33:24,00,07,1, 12.0,1,1, 25.264, 10533.694, 447.734, 52950.418 25/07/18,10:33:24,01,07,1, 12.0,1,1, 25.264, 10533.683, 447.716, 52950.354 25/07/18,10:33:24,02,07,1, 12.0,1,1, 25.264, 10533.674, 447.697, 52950.423 25/07/18,10:33:24,03,07,1, 12.0,1,1, 25.264, 10533.646, 447.669, 52950.346 25/07/18,10:33:24,04,07,1, 12.0,1,1, 25.264, 10533.649, 447.662, 52950.360 25/07/18,10:33:24,05,07,1, 12.0,1,1, 25.264, 10533.620, 447.658, 52950.301 25/07/18,10:33:24,06,07,1, 12.0,1,1, 25.264, 10533.619, 447.647, 52950.378 25/07/18,10:33:24,07,07,1, 12.0,1,1, 25.264, 10533.613, 447.643, 52950.429 25/07/18,10:33:24,08,07,1, 12.0,1,1, 25.264, 10533.616, 447.635, 52950.379 25/07/18,10:33:24,09,07,1, 12.0,1,1, 25.264, 10533.638, 447.631, 52950.423 25/07/18,10:33:24,10,07,1, 12.0,1,1, 25.264, 10533.601, 447.627, 52950.305 25/07/18,10:33:24,11,07,1, 12.0,1,1, 25.264, 10533.580, 447.586, 52950.380 25/07/18,10:33:24,12,07,1, 12.0,1,1, 25.264, 10533.560, 447.595, 52950.439 25/07/18,10:33:24,13,07,1, 12.0,1,1, 25.264, 10533.568, 447.583, 52950.390 25/07/18,10:33:24,14,07,1, 12.0,1,1, 25.264, 10533.585, 447.568, 52950.362 25/07/18,10:33:24,15,07,1, 12.0,1,1, 25.264, 10533.572, 447.567, 52950.277 25/07/18,10:33:24,16,07,1, 12.0,1,1, 25.264, 10533.577, 447.541, 52950.340 25/07/18,10:33:24,17,07,1, 12.0,1,1, 25.264, 10533.566, 447.565, 52950.398 25/07/18,10:33:24,18,07,1, 12.0,1,1, 25.264, 10533.566, 447.544, 52950.300 25/07/18,10:33:24,19,07,1, 12.0,1,1, 25.264, 10533.558, 447.517, 52950.288 25/07/18,10:33:25,00,07,1, 11.9,1,1, 25.267, 10533.552, 447.517, 52950.288 25/07/18,10:33:25,01,07,1, 11.9,1,1, 25.267, 10533.560, 447.523, 52950.267 25/07/18,10:33:25,02,07,1, 11.9,1,1, 25.267, 10533.559, 447.492, 52950.305 25/07/18,10:33:25,03,07,1, 11.9,1,1, 25.267, 10533.540, 447.486, 52950.320 25/07/18,10:33:25,04,07,1, 11.9,1,1, 25.267, 10533.557, 447.499, 52950.275 25/07/18,10:33:25,05,07,1, 11.9,1,1, 25.267, 10533.533, 447.499, 52950.342 25/07/18,10:33:25,06,07,1, 11.9,1,1, 25.267, 10533.549, 447.470, 52950.302 25/07/18,10:33:25,07,07,1, 11.9,1,1, 25.267, 10533.539, 447.457, 52950.262 25/07/18,10:33:25,08,07,1, 11.9,1,1, 25.267, 10533.533, 447.446, 52950.316 25/07/18,10:33:25,09,07,1, 11.9,1,1, 25.267, 10533.521, 447.471, 52950.269 25/07/18,10:33:25,10,07,1, 11.9,1,1, 25.267, 10533.517, 447.426, 52950.211 25/07/18,10:33:25,11,07,1, 11.9,1,1, 25.267, 10533.507, 447.415, 52950.289 25/07/18,10:33:25,12,07,1, 11.9,1,1, 25.267, 10533.484, 447.422, 52950.291 25/07/18,10:33:25,13,07,1, 11.9,1,1, 25.267, 10533.480, 447.416, 52950.228 25/07/18,10:33:25,14,07,1, 11.9,1,1, 25.267, 10533.516, 447.414, 52950.303 25/07/18,10:33:25,15,07,1, 11.9,1,1, 25.267, 10533.489, 447.391, 52950.229 25/07/18,10:33:25,16,07,1, 11.9,1,1, 25.267, 10533.475, 447.361, 52950.225 25/07/18,10:33:25,17,07,1, 11.9,1,1, 25.267, 10533.494, 447.378, 52950.279 25/07/18,10:33:25,18,07,1, 11.9,1,1, 25.267, 10533.481, 447.375, 52950.299 25/07/18,10:33:25,19,07,1, 11.9,1,1, 25.267, 10533.478, 447.359, 52950.340 25/07/18,10:33:26,00,09,1, 12.0,1,1, 25.262, 10533.477, 447.359, 52950.340 25/07/18,10:33:26,01,09,1, 12.0,1,1, 25.262, 10533.490, 447.320, 52950.257 25/07/18,10:33:26,02,09,1, 12.0,1,1, 25.262, 10533.469, 447.319, 52950.271 25/07/18,10:33:26,03,09,1, 12.0,1,1, 25.262, 10533.478, 447.315, 52950.254 25/07/18,10:33:26,04,09,1, 12.0,1,1, 25.262, 10533.461, 447.296, 52950.237 25/07/18,10:33:26,05,09,1, 12.0,1,1, 25.262, 10533.459, 447.292, 52950.272 25/07/18,10:33:26,06,09,1, 12.0,1,1, 25.262, 10533.477, 447.299, 52950.303 25/07/18,10:33:26,07,09,1, 12.0,1,1, 25.262, 10533.451, 447.268, 52950.287 25/07/18,10:33:26,08,09,1, 12.0,1,1, 25.262, 10533.459, 447.272, 52950.256 25/07/18,10:33:26,09,09,1, 12.0,1,1, 25.262, 10533.439, 447.270, 52950.226 25/07/18,10:33:26,10,09,1, 12.0,1,1, 25.262, 10533.486, 447.269, 52950.221 25/07/18,10:33:26,11,09,1, 12.0,1,1, 25.262, 10533.446, 447.263, 52950.257 25/07/18,10:33:26,12,09,1, 12.0,1,1, 25.262, 10533.450, 447.245, 52950.245 25/07/18,10:33:26,13,09,1, 12.0,1,1, 25.262, 10533.455, 447.267, 52950.256 25/07/18,10:33:26,14,09,1, 12.0,1,1, 25.262, 10533.447, 447.267, 52950.271 25/07/18,10:33:26,15,09,1, 12.0,1,1, 25.262, 10533.440, 447.255, 52950.280 25/07/18,10:33:26,16,09,1, 12.0,1,1, 25.262, 10533.452, 447.219, 52950.161 25/07/18,10:33:26,17,09,1, 12.0,1,1, 25.262, 10533.451, 447.211, 52950.252 25/07/18,10:33:26,18,09,1, 12.0,1,1, 25.262, 10533.434, 447.206, 52950.227 25/07/18,10:33:26,19,09,1, 12.0,1,1, 25.262, 10533.419, 447.175, 52950.179 25/07/18,10:33:27,00,07,1, 12.0,1,1, 25.265, 10533.419, 447.175, 52950.179 25/07/18,10:33:27,01,07,1, 12.0,1,1, 25.265, 10533.406, 447.212, 52950.231 25/07/18,10:33:27,02,07,1, 12.0,1,1, 25.265, 10533.443, 447.178, 52950.159 25/07/18,10:33:27,03,07,1, 12.0,1,1, 25.265, 10533.441, 447.178, 52950.184 25/07/18,10:33:27,04,07,1, 12.0,1,1, 25.265, 10533.453, 447.171, 52950.222 25/07/18,10:33:27,05,07,1, 12.0,1,1, 25.265, 10533.454, 447.159, 52950.155 25/07/18,10:33:27,06,07,1, 12.0,1,1, 25.265, 10533.452, 447.148, 52950.110 25/07/18,10:33:27,07,07,1, 12.0,1,1, 25.265, 10533.472, 447.149, 52950.165 25/07/18,10:33:27,08,07,1, 12.0,1,1, 25.265, 10533.414, 447.128, 52950.199 25/07/18,10:33:27,09,07,1, 12.0,1,1, 25.265, 10533.453, 447.138, 52950.190 25/07/18,10:33:27,10,07,1, 12.0,1,1, 25.265, 10533.458, 447.144, 52950.190 25/07/18,10:33:27,11,07,1, 12.0,1,1, 25.265, 10533.471, 447.135, 52950.147 25/07/18,10:33:27,12,07,1, 12.0,1,1, 25.265, 10533.454, 447.114, 52950.159 25/07/18,10:33:27,13,07,1, 12.0,1,1, 25.265, 10533.454, 447.103, 52950.142 25/07/18,10:33:27,14,07,1, 12.0,1,1, 25.265, 10533.477, 447.110, 52950.114 25/07/18,10:33:27,15,07,1, 12.0,1,1, 25.265, 10533.474, 447.069, 52950.179 25/07/18,10:33:27,16,07,1, 12.0,1,1, 25.265, 10533.464, 447.075, 52950.102 25/07/18,10:33:27,17,07,1, 12.0,1,1, 25.265, 10533.459, 447.056, 52950.094 25/07/18,10:33:27,18,07,1, 12.0,1,1, 25.265, 10533.455, 447.055, 52950.093 25/07/18,10:33:27,19,07,1, 12.0,1,1, 25.265, 10533.487, 447.048, 52950.035 25/07/18,10:33:28,00,07,1, 12.0,1,1, 25.262, 10533.485, 447.048, 52950.035 25/07/18,10:33:28,01,07,1, 12.0,1,1, 25.262, 10533.456, 447.035, 52950.044 25/07/18,10:33:28,02,07,1, 12.0,1,1, 25.262, 10533.462, 447.036, 52950.139 25/07/18,10:33:28,03,07,1, 12.0,1,1, 25.262, 10533.480, 447.025, 52950.081 25/07/18,10:33:28,04,07,1, 12.0,1,1, 25.262, 10533.456, 447.013, 52950.138 25/07/18,10:33:28,05,07,1, 12.0,1,1, 25.262, 10533.433, 447.021, 52950.137 25/07/18,10:33:28,06,07,1, 12.0,1,1, 25.262, 10533.468, 446.991, 52950.030 25/07/18,10:33:28,07,07,1, 12.0,1,1, 25.262, 10533.466, 447.012, 52950.178 25/07/18,10:33:28,08,07,1, 12.0,1,1, 25.262, 10533.470, 446.998, 52950.112 25/07/18,10:33:28,09,07,1, 12.0,1,1, 25.262, 10533.445, 446.990, 52950.134 25/07/18,10:33:28,10,07,1, 12.0,1,1, 25.262, 10533.465, 447.004, 52950.051 25/07/18,10:33:28,11,07,1, 12.0,1,1, 25.262, 10533.441, 446.983, 52950.042 25/07/18,10:33:28,12,07,1, 12.0,1,1, 25.262, 10533.471, 446.985, 52950.065 25/07/18,10:33:28,13,07,1, 12.0,1,1, 25.262, 10533.452, 446.994, 52950.041 25/07/18,10:33:28,14,07,1, 12.0,1,1, 25.262, 10533.473, 446.976, 52949.971 25/07/18,10:33:28,15,07,1, 12.0,1,1, 25.262, 10533.480, 446.978, 52950.034 25/07/18,10:33:28,16,07,1, 12.0,1,1, 25.262, 10533.457, 446.958, 52950.049 25/07/18,10:33:28,17,07,1, 12.0,1,1, 25.262, 10533.464, 446.939, 52950.069 25/07/18,10:33:28,18,07,1, 12.0,1,1, 25.262, 10533.477, 446.943, 52950.068 25/07/18,10:33:28,19,07,1, 12.0,1,1, 25.262, 10533.470, 446.949, 52950.052 25/07/18,10:33:29,00,07,1, 12.0,1,1, 25.267, 10533.469, 446.949, 52950.052 25/07/18,10:33:29,01,07,1, 12.0,1,1, 25.267, 10533.475, 446.962, 52950.104 25/07/18,10:33:29,02,07,1, 12.0,1,1, 25.267, 10533.472, 446.915, 52950.018 25/07/18,10:33:29,03,07,1, 12.0,1,1, 25.267, 10533.490, 446.929, 52949.981 25/07/18,10:33:29,04,07,1, 12.0,1,1, 25.267, 10533.461, 446.916, 52950.070 25/07/18,10:33:29,05,07,1, 12.0,1,1, 25.267, 10533.449, 446.940, 52950.043 25/07/18,10:33:29,06,07,1, 12.0,1,1, 25.267, 10533.468, 446.941, 52949.991 25/07/18,10:33:29,07,07,1, 12.0,1,1, 25.267, 10533.526, 446.897, 52950.021 25/07/18,10:33:29,08,07,1, 12.0,1,1, 25.267, 10533.526, 446.903, 52950.012 25/07/18,10:33:29,09,07,1, 12.0,1,1, 25.267, 10533.522, 446.906, 52950.049 25/07/18,10:33:29,10,07,1, 12.0,1,1, 25.267, 10533.540, 446.903, 52950.054 25/07/18,10:33:29,11,07,1, 12.0,1,1, 25.267, 10533.548, 446.896, 52949.955 25/07/18,10:33:29,12,07,1, 12.0,1,1, 25.267, 10533.520, 446.906, 52949.984 25/07/18,10:33:29,13,07,1, 12.0,1,1, 25.267, 10533.530, 446.903, 52950.043 25/07/18,10:33:29,14,07,1, 12.0,1,1, 25.267, 10533.579, 446.897, 52949.995 25/07/18,10:33:29,15,07,1, 12.0,1,1, 25.267, 10533.579, 446.902, 52950.045 25/07/18,10:33:29,16,07,1, 12.0,1,1, 25.267, 10533.575, 446.884, 52950.066 25/07/18,10:33:29,17,07,1, 12.0,1,1, 25.267, 10533.573, 446.895, 52950.014 25/07/18,10:33:29,18,07,1, 12.0,1,1, 25.267, 10533.587, 446.897, 52950.033 25/07/18,10:33:29,19,07,1, 12.0,1,1, 25.267, 10533.595, 446.890, 52950.065 25/07/18,10:33:30,00,08,1, 11.9,1,1, 25.267, 10533.594, 446.890, 52950.065 25/07/18,10:33:30,01,08,1, 11.9,1,1, 25.267, 10533.591, 446.897, 52949.988 25/07/18,10:33:30,02,08,1, 11.9,1,1, 25.267, 10533.615, 446.869, 52949.979 25/07/18,10:33:30,03,08,1, 11.9,1,1, 25.267, 10533.618, 446.865, 52949.978 25/07/18,10:33:30,04,08,1, 11.9,1,1, 25.267, 10533.624, 446.842, 52949.945 25/07/18,10:33:30,05,08,1, 11.9,1,1, 25.267, 10533.613, 446.888, 52949.988 25/07/18,10:33:30,06,08,1, 11.9,1,1, 25.267, 10533.619, 446.880, 52950.024 25/07/18,10:33:30,07,08,1, 11.9,1,1, 25.267, 10533.643, 446.864, 52949.932 25/07/18,10:33:30,08,08,1, 11.9,1,1, 25.267, 10533.606, 446.852, 52950.014 25/07/18,10:33:30,09,08,1, 11.9,1,1, 25.267, 10533.603, 446.845, 52949.989 25/07/18,10:33:30,10,08,1, 11.9,1,1, 25.267, 10533.651, 446.862, 52949.939 25/07/18,10:33:30,11,08,1, 11.9,1,1, 25.267, 10533.676, 446.855, 52949.986 25/07/18,10:33:30,12,08,1, 11.9,1,1, 25.267, 10533.654, 446.864, 52949.961 25/07/18,10:33:30,13,08,1, 11.9,1,1, 25.267, 10533.660, 446.838, 52949.913 25/07/18,10:33:30,14,08,1, 11.9,1,1, 25.267, 10533.678, 446.826, 52949.985 25/07/18,10:33:30,15,08,1, 11.9,1,1, 25.267, 10533.653, 446.850, 52950.036 25/07/18,10:33:30,16,08,1, 11.9,1,1, 25.267, 10533.681, 446.837, 52949.958 25/07/18,10:33:30,17,08,1, 11.9,1,1, 25.267, 10533.695, 446.844, 52949.912 25/07/18,10:33:30,18,08,1, 11.9,1,1, 25.267, 10533.676, 446.843, 52950.024 25/07/18,10:33:30,19,08,1, 11.9,1,1, 25.267, 10533.691, 446.835, 52949.962 25/07/18,10:33:31,00,07,1, 11.9,1,1, 25.262, 10533.686, 446.835, 52949.962 25/07/18,10:33:31,01,07,1, 11.9,1,1, 25.262, 10533.698, 446.839, 52949.901 25/07/18,10:33:31,02,07,1, 11.9,1,1, 25.262, 10533.748, 446.852, 52949.952 25/07/18,10:33:31,03,07,1, 11.9,1,1, 25.262, 10533.727, 446.841, 52950.026 25/07/18,10:33:31,04,07,1, 11.9,1,1, 25.262, 10533.743, 446.859, 52949.934 25/07/18,10:33:31,05,07,1, 11.9,1,1, 25.262, 10533.760, 446.825, 52949.973 25/07/18,10:33:31,06,07,1, 11.9,1,1, 25.262, 10533.797, 446.852, 52949.956 25/07/18,10:33:31,07,07,1, 11.9,1,1, 25.262, 10533.796, 446.861, 52949.935 25/07/18,10:33:31,08,07,1, 11.9,1,1, 25.262, 10533.810, 446.871, 52949.982 25/07/18,10:33:31,09,07,1, 11.9,1,1, 25.262, 10533.819, 446.860, 52949.943 25/07/18,10:33:31,10,07,1, 11.9,1,1, 25.262, 10533.833, 446.856, 52949.923 25/07/18,10:33:31,11,07,1, 11.9,1,1, 25.262, 10533.841, 446.868, 52949.945 25/07/18,10:33:31,12,07,1, 11.9,1,1, 25.262, 10533.847, 446.856, 52949.957 25/07/18,10:33:31,13,07,1, 11.9,1,1, 25.262, 10533.855, 446.853, 52949.959 25/07/18,10:33:31,14,07,1, 11.9,1,1, 25.262, 10533.877, 446.887, 52950.003 25/07/18,10:33:31,15,07,1, 11.9,1,1, 25.262, 10533.901, 446.862, 52949.930 25/07/18,10:33:31,16,07,1, 11.9,1,1, 25.262, 10533.933, 446.867, 52949.892 25/07/18,10:33:31,17,07,1, 11.9,1,1, 25.262, 10533.903, 446.880, 52950.001 25/07/18,10:33:31,18,07,1, 11.9,1,1, 25.262, 10533.953, 446.883, 52949.957 25/07/18,10:33:31,19,07,1, 11.9,1,1, 25.262, 10533.934, 446.878, 52949.908 25/07/18,10:33:32,00,08,1, 11.9,1,1, 25.268, 10533.928, 446.878, 52949.908 25/07/18,10:33:32,01,08,1, 11.9,1,1, 25.268, 10533.977, 446.880, 52949.968 25/07/18,10:33:32,02,08,1, 11.9,1,1, 25.268, 10533.981, 446.868, 52949.962 25/07/18,10:33:32,03,08,1, 11.9,1,1, 25.268, 10534.001, 446.843, 52949.919 25/07/18,10:33:32,04,08,1, 11.9,1,1, 25.268, 10534.008, 446.868, 52949.914 25/07/18,10:33:32,05,08,1, 11.9,1,1, 25.268, 10534.025, 446.876, 52949.941 25/07/18,10:33:32,06,08,1, 11.9,1,1, 25.268, 10534.042, 446.873, 52949.929 25/07/18,10:33:32,07,08,1, 11.9,1,1, 25.268, 10534.060, 446.851, 52949.935 25/07/18,10:33:32,08,08,1, 11.9,1,1, 25.268, 10534.089, 446.838, 52949.915 25/07/18,10:33:32,09,08,1, 11.9,1,1, 25.268, 10534.071, 446.854, 52949.909 25/07/18,10:33:32,10,08,1, 11.9,1,1, 25.268, 10534.093, 446.852, 52949.949 25/07/18,10:33:32,11,08,1, 11.9,1,1, 25.268, 10534.107, 446.864, 52949.976 25/07/18,10:33:32,12,08,1, 11.9,1,1, 25.268, 10534.117, 446.852, 52949.940 25/07/18,10:33:32,13,08,1, 11.9,1,1, 25.268, 10534.126, 446.872, 52949.964 25/07/18,10:33:32,14,08,1, 11.9,1,1, 25.268, 10534.161, 446.841, 52949.879 25/07/18,10:33:32,15,08,1, 11.9,1,1, 25.268, 10534.115, 446.850, 52949.901 25/07/18,10:33:32,16,08,1, 11.9,1,1, 25.268, 10534.155, 446.847, 52949.933 25/07/18,10:33:32,17,08,1, 11.9,1,1, 25.268, 10534.161, 446.865, 52949.918 25/07/18,10:33:32,18,08,1, 11.9,1,1, 25.268, 10534.152, 446.855, 52949.907 25/07/18,10:33:32,19,08,1, 11.9,1,1, 25.268, 10534.194, 446.872, 52949.907 25/07/18,10:33:33,00,08,1, 11.9,1,1, 25.261, 10534.186, 446.872, 52949.907 25/07/18,10:33:33,01,08,1, 11.9,1,1, 25.261, 10534.201, 446.856, 52949.940 25/07/18,10:33:33,02,08,1, 11.9,1,1, 25.261, 10534.192, 446.876, 52949.949 25/07/18,10:33:33,03,08,1, 11.9,1,1, 25.261, 10534.226, 446.888, 52949.951 25/07/18,10:33:33,04,08,1, 11.9,1,1, 25.261, 10534.219, 446.900, 52949.958 25/07/18,10:33:33,05,08,1, 11.9,1,1, 25.261, 10534.232, 446.891, 52949.891 25/07/18,10:33:33,06,08,1, 11.9,1,1, 25.261, 10534.247, 446.893, 52949.850 25/07/18,10:33:33,07,08,1, 11.9,1,1, 25.261, 10534.258, 446.915, 52950.004 25/07/18,10:33:33,08,08,1, 11.9,1,1, 25.261, 10534.280, 446.894, 52949.892 25/07/18,10:33:33,09,08,1, 11.9,1,1, 25.261, 10534.269, 446.877, 52949.867 25/07/18,10:33:33,10,08,1, 11.9,1,1, 25.261, 10534.316, 446.908, 52949.918 25/07/18,10:33:33,11,08,1, 11.9,1,1, 25.261, 10534.303, 446.879, 52949.882 25/07/18,10:33:33,12,08,1, 11.9,1,1, 25.261, 10534.318, 446.887, 52949.878 25/07/18,10:33:33,13,08,1, 11.9,1,1, 25.261, 10534.318, 446.916, 52949.983 25/07/18,10:33:33,14,08,1, 11.9,1,1, 25.261, 10534.354, 446.900, 52949.890 25/07/18,10:33:33,15,08,1, 11.9,1,1, 25.261, 10534.377, 446.916, 52949.991 25/07/18,10:33:33,16,08,1, 11.9,1,1, 25.261, 10534.380, 446.914, 52949.895 25/07/18,10:33:33,17,08,1, 11.9,1,1, 25.261, 10534.395, 446.898, 52949.965 25/07/18,10:33:33,18,08,1, 11.9,1,1, 25.261, 10534.425, 446.896, 52949.876 25/07/18,10:33:33,19,08,1, 11.9,1,1, 25.261, 10534.423, 446.909, 52949.889 25/07/18,10:33:34,00,08,1, 11.9,1,1, 25.268, 10534.420, 446.909, 52949.889 25/07/18,10:33:34,01,08,1, 11.9,1,1, 25.268, 10534.476, 446.878, 52949.911 25/07/18,10:33:34,02,08,1, 11.9,1,1, 25.268, 10534.455, 446.929, 52949.862 25/07/18,10:33:34,03,08,1, 11.9,1,1, 25.268, 10534.471, 446.891, 52949.859 25/07/18,10:33:34,04,08,1, 11.9,1,1, 25.268, 10534.499, 446.892, 52949.848 25/07/18,10:33:34,05,08,1, 11.9,1,1, 25.268, 10534.525, 446.927, 52949.932 25/07/18,10:33:34,06,08,1, 11.9,1,1, 25.268, 10534.560, 446.900, 52949.848 25/07/18,10:33:34,07,08,1, 11.9,1,1, 25.268, 10534.564, 446.886, 52949.901 25/07/18,10:33:34,08,08,1, 11.9,1,1, 25.268, 10534.574, 446.899, 52949.854 25/07/18,10:33:34,09,08,1, 11.9,1,1, 25.268, 10534.596, 446.936, 52949.857 25/07/18,10:33:34,10,08,1, 11.9,1,1, 25.268, 10534.601, 446.898, 52949.975 25/07/18,10:33:34,11,08,1, 11.9,1,1, 25.268, 10534.622, 446.920, 52949.835 25/07/18,10:33:34,12,08,1, 11.9,1,1, 25.268, 10534.611, 446.927, 52949.874 25/07/18,10:33:34,13,08,1, 11.9,1,1, 25.268, 10534.626, 446.913, 52949.841 25/07/18,10:33:34,14,08,1, 11.9,1,1, 25.268, 10534.640, 446.944, 52949.931 25/07/18,10:33:34,15,08,1, 11.9,1,1, 25.268, 10534.677, 446.918, 52949.902 25/07/18,10:33:34,16,08,1, 11.9,1,1, 25.268, 10534.682, 446.959, 52949.803 25/07/18,10:33:34,17,08,1, 11.9,1,1, 25.268, 10534.683, 446.940, 52949.881 25/07/18,10:33:34,18,08,1, 11.9,1,1, 25.268, 10534.679, 446.940, 52949.778 25/07/18,10:33:34,19,08,1, 11.9,1,1, 25.268, 10534.693, 446.950, 52949.859 25/07/18,10:33:35,00,09,1, 11.9,1,1, 25.266, 10534.687, 446.950, 52949.859 25/07/18,10:33:35,01,09,1, 11.9,1,1, 25.266, 10534.747, 446.967, 52949.898 25/07/18,10:33:35,02,09,1, 11.9,1,1, 25.266, 10534.721, 446.985, 52949.911 25/07/18,10:33:35,03,09,1, 11.9,1,1, 25.266, 10534.743, 446.968, 52949.846 25/07/18,10:33:35,04,09,1, 11.9,1,1, 25.266, 10534.781, 446.980, 52949.780 25/07/18,10:33:35,05,09,1, 11.9,1,1, 25.266, 10534.761, 446.958, 52949.814 25/07/18,10:33:35,06,09,1, 11.9,1,1, 25.266, 10534.787, 446.955, 52949.872 25/07/18,10:33:35,07,09,1, 11.9,1,1, 25.266, 10534.797, 446.980, 52949.887 25/07/18,10:33:35,08,09,1, 11.9,1,1, 25.266, 10534.810, 446.964, 52949.827 25/07/18,10:33:35,09,09,1, 11.9,1,1, 25.266, 10534.813, 446.957, 52949.919 25/07/18,10:33:35,10,09,1, 11.9,1,1, 25.266, 10534.834, 446.969, 52949.890 25/07/18,10:33:35,11,09,1, 11.9,1,1, 25.266, 10534.850, 446.974, 52949.816 25/07/18,10:33:35,12,09,1, 11.9,1,1, 25.266, 10534.876, 446.976, 52949.794 25/07/18,10:33:35,13,09,1, 11.9,1,1, 25.266, 10534.876, 446.969, 52949.882 25/07/18,10:33:35,14,09,1, 11.9,1,1, 25.266, 10534.911, 446.987, 52949.791 25/07/18,10:33:35,15,09,1, 11.9,1,1, 25.266, 10534.897, 446.969, 52949.805 25/07/18,10:33:35,16,09,1, 11.9,1,1, 25.266, 10534.884, 446.978, 52949.804 25/07/18,10:33:35,17,09,1, 11.9,1,1, 25.266, 10534.928, 446.976, 52949.782 25/07/18,10:33:35,18,09,1, 11.9,1,1, 25.266, 10534.967, 446.992, 52949.836 25/07/18,10:33:35,19,09,1, 11.9,1,1, 25.266, 10534.948, 446.980, 52949.879 25/07/18,10:33:36,00,08,1, 11.9,1,1, 25.268, 10534.946, 446.980, 52949.879 25/07/18,10:33:36,01,08,1, 11.9,1,1, 25.268, 10534.996, 446.978, 52949.872 25/07/18,10:33:36,02,08,1, 11.9,1,1, 25.268, 10535.013, 446.999, 52949.798 25/07/18,10:33:36,03,08,1, 11.9,1,1, 25.268, 10535.019, 446.998, 52949.857 25/07/18,10:33:36,04,08,1, 11.9,1,1, 25.268, 10535.040, 446.978, 52949.782 25/07/18,10:33:36,05,08,1, 11.9,1,1, 25.268, 10535.033, 446.998, 52949.841 25/07/18,10:33:36,06,08,1, 11.9,1,1, 25.268, 10535.039, 447.033, 52949.762 25/07/18,10:33:36,07,08,1, 11.9,1,1, 25.268, 10535.040, 447.008, 52949.844 25/07/18,10:33:36,08,08,1, 11.9,1,1, 25.268, 10535.047, 447.036, 52949.861 25/07/18,10:33:36,09,08,1, 11.9,1,1, 25.268, 10535.075, 447.022, 52949.784 25/07/18,10:33:36,10,08,1, 11.9,1,1, 25.268, 10535.103, 447.045, 52949.778 25/07/18,10:33:36,11,08,1, 11.9,1,1, 25.268, 10535.102, 447.046, 52949.866 25/07/18,10:33:36,12,08,1, 11.9,1,1, 25.268, 10535.122, 447.063, 52949.913 25/07/18,10:33:36,13,08,1, 11.9,1,1, 25.268, 10535.143, 447.065, 52949.844 25/07/18,10:33:36,14,08,1, 11.9,1,1, 25.268, 10535.127, 447.080, 52949.908 25/07/18,10:33:36,15,08,1, 11.9,1,1, 25.268, 10535.179, 447.079, 52949.835 25/07/18,10:33:36,16,08,1, 11.9,1,1, 25.268, 10535.180, 447.083, 52949.764 25/07/18,10:33:36,17,08,1, 11.9,1,1, 25.268, 10535.184, 447.093, 52949.808 25/07/18,10:33:36,18,08,1, 11.9,1,1, 25.268, 10535.189, 447.100, 52949.786 25/07/18,10:33:36,19,08,1, 11.9,1,1, 25.268, 10535.221, 447.095, 52949.865 25/07/18,10:33:37,00,07,1, 11.9,1,1, 25.270, 10535.213, 447.095, 52949.865 25/07/18,10:33:37,01,07,1, 11.9,1,1, 25.270, 10535.219, 447.074, 52949.763 25/07/18,10:33:37,02,07,1, 11.9,1,1, 25.270, 10535.253, 447.085, 52949.795 25/07/18,10:33:37,03,07,1, 11.9,1,1, 25.270, 10535.237, 447.078, 52949.824 25/07/18,10:33:37,04,07,1, 11.9,1,1, 25.270, 10535.275, 447.082, 52949.831 25/07/18,10:33:37,05,07,1, 11.9,1,1, 25.270, 10535.253, 447.109, 52949.793 25/07/18,10:33:37,06,07,1, 11.9,1,1, 25.270, 10535.298, 447.081, 52949.821 25/07/18,10:33:37,07,07,1, 11.9,1,1, 25.270, 10535.272, 447.081, 52949.730 25/07/18,10:33:37,08,07,1, 11.9,1,1, 25.270, 10535.320, 447.084, 52949.813 25/07/18,10:33:37,09,07,1, 11.9,1,1, 25.270, 10535.308, 447.113, 52949.871 25/07/18,10:33:37,10,07,1, 11.9,1,1, 25.270, 10535.297, 447.122, 52949.796 25/07/18,10:33:37,11,07,1, 11.9,1,1, 25.270, 10535.325, 447.108, 52949.846 25/07/18,10:33:37,12,07,1, 11.9,1,1, 25.270, 10535.317, 447.138, 52949.832 25/07/18,10:33:37,13,07,1, 11.9,1,1, 25.270, 10535.352, 447.109, 52949.766 25/07/18,10:33:37,14,07,1, 11.9,1,1, 25.270, 10535.370, 447.121, 52949.785 25/07/18,10:33:37,15,07,1, 11.9,1,1, 25.270, 10535.361, 447.109, 52949.759 25/07/18,10:33:37,16,07,1, 11.9,1,1, 25.270, 10535.344, 447.128, 52949.728 25/07/18,10:33:37,17,07,1, 11.9,1,1, 25.270, 10535.369, 447.145, 52949.814 25/07/18,10:33:37,18,07,1, 11.9,1,1, 25.270, 10535.393, 447.113, 52949.732 25/07/18,10:33:37,19,07,1, 11.9,1,1, 25.270, 10535.379, 447.134, 52949.718 25/07/18,10:33:38,00,07,1, 11.9,1,1, 25.270, 10535.371, 447.134, 52949.718 25/07/18,10:33:38,01,07,1, 11.9,1,1, 25.270, 10535.398, 447.144, 52949.772 25/07/18,10:33:38,02,07,1, 11.9,1,1, 25.270, 10535.410, 447.160, 52949.775 25/07/18,10:33:38,03,07,1, 11.9,1,1, 25.270, 10535.442, 447.136, 52949.765 25/07/18,10:33:38,04,07,1, 11.9,1,1, 25.270, 10535.427, 447.157, 52949.728 25/07/18,10:33:38,05,07,1, 11.9,1,1, 25.270, 10535.437, 447.180, 52949.803 25/07/18,10:33:38,06,07,1, 11.9,1,1, 25.270, 10535.459, 447.163, 52949.782 25/07/18,10:33:38,07,07,1, 11.9,1,1, 25.270, 10535.449, 447.198, 52949.727 25/07/18,10:33:38,08,07,1, 11.9,1,1, 25.270, 10535.485, 447.194, 52949.746 25/07/18,10:33:38,09,07,1, 11.9,1,1, 25.270, 10535.474, 447.208, 52949.778 25/07/18,10:33:38,10,07,1, 11.9,1,1, 25.270, 10535.480, 447.190, 52949.737 25/07/18,10:33:38,11,07,1, 11.9,1,1, 25.270, 10535.488, 447.213, 52949.741 25/07/18,10:33:38,12,07,1, 11.9,1,1, 25.270, 10535.519, 447.204, 52949.741 25/07/18,10:33:38,13,07,1, 11.9,1,1, 25.270, 10535.523, 447.211, 52949.680 25/07/18,10:33:38,14,07,1, 11.9,1,1, 25.270, 10535.537, 447.223, 52949.722 25/07/18,10:33:38,15,07,1, 11.9,1,1, 25.270, 10535.527, 447.223, 52949.791 25/07/18,10:33:38,16,07,1, 11.9,1,1, 25.270, 10535.548, 447.227, 52949.587 25/07/18,10:33:38,17,07,1, 11.9,1,1, 25.270, 10535.550, 447.229, 52949.744 25/07/18,10:33:38,18,07,1, 11.9,1,1, 25.270, 10535.576, 447.219, 52949.682 25/07/18,10:33:38,19,07,1, 11.9,1,1, 25.270, 10535.561, 447.240, 52949.775 25/07/18,10:33:39,00,08,1, 11.9,1,1, 25.268, 10535.555, 447.240, 52949.775 25/07/18,10:33:39,01,08,1, 11.9,1,1, 25.268, 10535.575, 447.258, 52949.709 25/07/18,10:33:39,02,08,1, 11.9,1,1, 25.268, 10535.604, 447.282, 52949.753 25/07/18,10:33:39,03,08,1, 11.9,1,1, 25.268, 10535.603, 447.292, 52949.730 25/07/18,10:33:39,04,08,1, 11.9,1,1, 25.268, 10535.598, 447.273, 52949.738 25/07/18,10:33:39,05,08,1, 11.9,1,1, 25.268, 10535.602, 447.282, 52949.692 25/07/18,10:33:39,06,08,1, 11.9,1,1, 25.268, 10535.629, 447.296, 52949.699 25/07/18,10:33:39,07,08,1, 11.9,1,1, 25.268, 10535.625, 447.287, 52949.645 25/07/18,10:33:39,08,08,1, 11.9,1,1, 25.268, 10535.643, 447.297, 52949.704 25/07/18,10:33:39,09,08,1, 11.9,1,1, 25.268, 10535.637, 447.285, 52949.668 25/07/18,10:33:39,10,08,1, 11.9,1,1, 25.268, 10535.653, 447.288, 52949.680 25/07/18,10:33:39,11,08,1, 11.9,1,1, 25.268, 10535.674, 447.312, 52949.675 25/07/18,10:33:39,12,08,1, 11.9,1,1, 25.268, 10535.664, 447.325, 52949.729 25/07/18,10:33:39,13,08,1, 11.9,1,1, 25.268, 10535.655, 447.329, 52949.674 25/07/18,10:33:39,14,08,1, 11.9,1,1, 25.268, 10535.684, 447.340, 52949.720 25/07/18,10:33:39,15,08,1, 11.9,1,1, 25.268, 10535.673, 447.344, 52949.706 25/07/18,10:33:39,16,08,1, 11.9,1,1, 25.268, 10535.685, 447.348, 52949.756 25/07/18,10:33:39,17,08,1, 11.9,1,1, 25.268, 10535.678, 447.359, 52949.761 25/07/18,10:33:39,18,08,1, 11.9,1,1, 25.268, 10535.697, 447.350, 52949.728 25/07/18,10:33:39,19,08,1, 11.9,1,1, 25.268, 10535.671, 447.322, 52949.682 25/07/18,10:33:40,00,08,1, 12.0,1,1, 25.273, 10535.663, 447.322, 52949.682 25/07/18,10:33:40,01,08,1, 12.0,1,1, 25.273, 10535.689, 447.368, 52949.683 25/07/18,10:33:40,02,08,1, 12.0,1,1, 25.273, 10535.695, 447.367, 52949.688 25/07/18,10:33:40,03,08,1, 12.0,1,1, 25.273, 10535.727, 447.400, 52949.715 25/07/18,10:33:40,04,08,1, 12.0,1,1, 25.273, 10535.738, 447.405, 52949.714 25/07/18,10:33:40,05,08,1, 12.0,1,1, 25.273, 10535.721, 447.410, 52949.629 25/07/18,10:33:40,06,08,1, 12.0,1,1, 25.273, 10535.728, 447.413, 52949.703 25/07/18,10:33:40,07,08,1, 12.0,1,1, 25.273, 10535.723, 447.415, 52949.699 25/07/18,10:33:40,08,08,1, 12.0,1,1, 25.273, 10535.708, 447.429, 52949.677 25/07/18,10:33:40,09,08,1, 12.0,1,1, 25.273, 10535.702, 447.446, 52949.671 25/07/18,10:33:40,10,08,1, 12.0,1,1, 25.273, 10535.728, 447.419, 52949.685 25/07/18,10:33:40,11,08,1, 12.0,1,1, 25.273, 10535.709, 447.419, 52949.671 25/07/18,10:33:40,12,08,1, 12.0,1,1, 25.273, 10535.724, 447.421, 52949.660 25/07/18,10:33:40,13,08,1, 12.0,1,1, 25.273, 10535.711, 447.416, 52949.670 25/07/18,10:33:40,14,08,1, 12.0,1,1, 25.273, 10535.739, 447.434, 52949.690 25/07/18,10:33:40,15,08,1, 12.0,1,1, 25.273, 10535.706, 447.472, 52949.689 25/07/18,10:33:40,16,08,1, 12.0,1,1, 25.273, 10535.724, 447.472, 52949.645 25/07/18,10:33:40,17,08,1, 12.0,1,1, 25.273, 10535.749, 447.466, 52949.658 25/07/18,10:33:40,18,08,1, 12.0,1,1, 25.273, 10535.759, 447.459, 52949.618 25/07/18,10:33:40,19,08,1, 12.0,1,1, 25.273, 10535.779, 447.474, 52949.619 25/07/18,10:33:41,00,08,1, 11.9,1,1, 25.267, 10535.772, 447.474, 52949.619 25/07/18,10:33:41,01,08,1, 11.9,1,1, 25.267, 10535.771, 447.475, 52949.498 25/07/18,10:33:41,02,08,1, 11.9,1,1, 25.267, 10535.839, 447.483, 52949.516 25/07/18,10:33:41,03,08,1, 11.9,1,1, 25.267, 10535.754, 447.499, 52949.674 25/07/18,10:33:41,04,08,1, 11.9,1,1, 25.267, 10535.782, 447.502, 52949.656 25/07/18,10:33:41,05,08,1, 11.9,1,1, 25.267, 10535.778, 447.539, 52949.737 25/07/18,10:33:41,06,08,1, 11.9,1,1, 25.267, 10535.798, 447.528, 52949.634 25/07/18,10:33:41,07,08,1, 11.9,1,1, 25.267, 10535.800, 447.538, 52949.648 25/07/18,10:33:41,08,08,1, 11.9,1,1, 25.267, 10535.793, 447.561, 52949.686 25/07/18,10:33:41,09,08,1, 11.9,1,1, 25.267, 10535.804, 447.535, 52949.633 25/07/18,10:33:41,10,08,1, 11.9,1,1, 25.267, 10535.806, 447.574, 52949.711 25/07/18,10:33:41,11,08,1, 11.9,1,1, 25.267, 10535.807, 447.559, 52949.684 25/07/18,10:33:41,12,08,1, 11.9,1,1, 25.267, 10535.809, 447.593, 52949.679 25/07/18,10:33:41,13,08,1, 11.9,1,1, 25.267, 10535.827, 447.556, 52949.564 25/07/18,10:33:41,14,08,1, 11.9,1,1, 25.267, 10535.821, 447.587, 52949.662 25/07/18,10:33:41,15,08,1, 11.9,1,1, 25.267, 10535.838, 447.593, 52949.588 25/07/18,10:33:41,16,08,1, 11.9,1,1, 25.267, 10535.826, 447.596, 52949.635 25/07/18,10:33:41,17,08,1, 11.9,1,1, 25.267, 10535.803, 447.606, 52949.662 25/07/18,10:33:41,18,08,1, 11.9,1,1, 25.267, 10535.790, 447.581, 52949.599 25/07/18,10:33:41,19,08,1, 11.9,1,1, 25.267, 10535.813, 447.587, 52949.639 25/07/18,10:33:42,00,08,1, 11.9,1,1, 25.270, 10535.805, 447.587, 52949.639 25/07/18,10:33:42,01,08,1, 11.9,1,1, 25.270, 10535.825, 447.625, 52949.592 25/07/18,10:33:42,02,08,1, 11.9,1,1, 25.270, 10535.826, 447.636, 52949.630 25/07/18,10:33:42,03,08,1, 11.9,1,1, 25.270, 10535.803, 447.634, 52949.613 25/07/18,10:33:42,04,08,1, 11.9,1,1, 25.270, 10535.803, 447.614, 52949.580 25/07/18,10:33:42,05,08,1, 11.9,1,1, 25.270, 10535.816, 447.627, 52949.688 25/07/18,10:33:42,06,08,1, 11.9,1,1, 25.270, 10535.799, 447.654, 52949.552 25/07/18,10:33:42,07,08,1, 11.9,1,1, 25.270, 10535.792, 447.656, 52949.604 25/07/18,10:33:42,08,08,1, 11.9,1,1, 25.270, 10535.802, 447.669, 52949.682 25/07/18,10:33:42,09,08,1, 11.9,1,1, 25.270, 10535.814, 447.675, 52949.609 25/07/18,10:33:42,10,08,1, 11.9,1,1, 25.270, 10535.802, 447.652, 52949.559 25/07/18,10:33:42,11,08,1, 11.9,1,1, 25.270, 10535.793, 447.679, 52949.617 25/07/18,10:33:42,12,08,1, 11.9,1,1, 25.270, 10535.809, 447.684, 52949.638 25/07/18,10:33:42,13,08,1, 11.9,1,1, 25.270, 10535.818, 447.686, 52949.561 25/07/18,10:33:42,14,08,1, 11.9,1,1, 25.270, 10535.820, 447.693, 52949.636 25/07/18,10:33:42,15,08,1, 11.9,1,1, 25.270, 10535.802, 447.696, 52949.635 25/07/18,10:33:42,16,08,1, 11.9,1,1, 25.270, 10535.812, 447.684, 52949.630 25/07/18,10:33:42,17,08,1, 11.9,1,1, 25.270, 10535.820, 447.688, 52949.634 25/07/18,10:33:42,18,08,1, 11.9,1,1, 25.270, 10535.824, 447.711, 52949.643 25/07/18,10:33:42,19,08,1, 11.9,1,1, 25.270, 10535.819, 447.711, 52949.560 25/07/18,10:33:43,00,08,1, 11.9,1,1, 25.271, 10535.814, 447.711, 52949.560 25/07/18,10:33:43,01,08,1, 11.9,1,1, 25.271, 10535.815, 447.685, 52949.620 25/07/18,10:33:43,02,08,1, 11.9,1,1, 25.271, 10535.845, 447.721, 52949.628 25/07/18,10:33:43,03,08,1, 11.9,1,1, 25.271, 10535.847, 447.715, 52949.557 25/07/18,10:33:43,04,08,1, 11.9,1,1, 25.271, 10535.828, 447.697, 52949.575 25/07/18,10:33:43,05,08,1, 11.9,1,1, 25.271, 10535.864, 447.727, 52949.581 25/07/18,10:33:43,06,08,1, 11.9,1,1, 25.271, 10535.838, 447.737, 52949.573 25/07/18,10:33:43,07,08,1, 11.9,1,1, 25.271, 10535.843, 447.736, 52949.561 25/07/18,10:33:43,08,08,1, 11.9,1,1, 25.271, 10535.848, 447.738, 52949.649 25/07/18,10:33:43,09,08,1, 11.9,1,1, 25.271, 10535.857, 447.736, 52949.603 25/07/18,10:33:43,10,08,1, 11.9,1,1, 25.271, 10535.839, 447.739, 52949.554 25/07/18,10:33:43,11,08,1, 11.9,1,1, 25.271, 10535.840, 447.733, 52949.582 25/07/18,10:33:43,12,08,1, 11.9,1,1, 25.271, 10535.849, 447.751, 52949.593 25/07/18,10:33:43,13,08,1, 11.9,1,1, 25.271, 10535.807, 447.764, 52949.575 25/07/18,10:33:43,14,08,1, 11.9,1,1, 25.271, 10535.845, 447.749, 52949.617 25/07/18,10:33:43,15,08,1, 11.9,1,1, 25.271, 10535.840, 447.743, 52949.554 25/07/18,10:33:43,16,08,1, 11.9,1,1, 25.271, 10535.829, 447.749, 52949.612 25/07/18,10:33:43,17,08,1, 11.9,1,1, 25.271, 10535.842, 447.754, 52949.610 25/07/18,10:33:43,18,08,1, 11.9,1,1, 25.271, 10535.825, 447.778, 52949.629 25/07/18,10:33:43,19,08,1, 11.9,1,1, 25.271, 10535.821, 447.740, 52949.513 25/07/18,10:33:44,00,07,1, 11.9,1,1, 25.270, 10535.814, 447.740, 52949.513 25/07/18,10:33:44,01,07,1, 11.9,1,1, 25.270, 10535.836, 447.787, 52949.523 25/07/18,10:33:44,02,07,1, 11.9,1,1, 25.270, 10535.842, 447.765, 52949.554 25/07/18,10:33:44,03,07,1, 11.9,1,1, 25.270, 10535.826, 447.780, 52949.574 25/07/18,10:33:44,04,07,1, 11.9,1,1, 25.270, 10535.807, 447.793, 52949.514 25/07/18,10:33:44,05,07,1, 11.9,1,1, 25.270, 10535.813, 447.795, 52949.516 25/07/18,10:33:44,06,07,1, 11.9,1,1, 25.270, 10535.797, 447.770, 52949.548 25/07/18,10:33:44,07,07,1, 11.9,1,1, 25.270, 10535.804, 447.788, 52949.536 25/07/18,10:33:44,08,07,1, 11.9,1,1, 25.270, 10535.806, 447.783, 52949.575 25/07/18,10:33:44,09,07,1, 11.9,1,1, 25.270, 10535.806, 447.798, 52949.544 25/07/18,10:33:44,10,07,1, 11.9,1,1, 25.270, 10535.794, 447.816, 52949.592 25/07/18,10:33:44,11,07,1, 11.9,1,1, 25.270, 10535.779, 447.806, 52949.542 25/07/18,10:33:44,12,07,1, 11.9,1,1, 25.270, 10535.791, 447.797, 52949.484 25/07/18,10:33:44,13,07,1, 11.9,1,1, 25.270, 10535.799, 447.790, 52949.499 25/07/18,10:33:44,14,07,1, 11.9,1,1, 25.270, 10535.752, 447.806, 52949.527 25/07/18,10:33:44,15,07,1, 11.9,1,1, 25.270, 10535.762, 447.792, 52949.555 25/07/18,10:33:44,16,07,1, 11.9,1,1, 25.270, 10535.792, 447.828, 52949.513 25/07/18,10:33:44,17,07,1, 11.9,1,1, 25.270, 10535.759, 447.811, 52949.564 25/07/18,10:33:44,18,07,1, 11.9,1,1, 25.270, 10535.761, 447.807, 52949.595 25/07/18,10:33:44,19,07,1, 11.9,1,1, 25.270, 10535.745, 447.822, 52949.483 25/07/18,10:33:45,00,08,1, 11.9,1,1, 25.267, 10535.738, 447.822, 52949.483 25/07/18,10:33:45,01,08,1, 11.9,1,1, 25.267, 10535.780, 447.796, 52949.469 25/07/18,10:33:45,02,08,1, 11.9,1,1, 25.267, 10535.764, 447.814, 52949.529 25/07/18,10:33:45,03,08,1, 11.9,1,1, 25.267, 10535.763, 447.824, 52949.478 25/07/18,10:33:45,04,08,1, 11.9,1,1, 25.267, 10535.754, 447.800, 52949.535 25/07/18,10:33:45,05,08,1, 11.9,1,1, 25.267, 10535.773, 447.792, 52949.458 25/07/18,10:33:45,06,08,1, 11.9,1,1, 25.267, 10535.769, 447.802, 52949.493 25/07/18,10:33:45,07,08,1, 11.9,1,1, 25.267, 10535.743, 447.822, 52949.483 25/07/18,10:33:45,08,08,1, 11.9,1,1, 25.267, 10535.754, 447.816, 52949.461 25/07/18,10:33:45,09,08,1, 11.9,1,1, 25.267, 10535.792, 447.819, 52949.472 25/07/18,10:33:45,10,08,1, 11.9,1,1, 25.267, 10535.775, 447.844, 52949.454 25/07/18,10:33:45,11,08,1, 11.9,1,1, 25.267, 10535.758, 447.821, 52949.404 25/07/18,10:33:45,12,08,1, 11.9,1,1, 25.267, 10535.769, 447.823, 52949.472 25/07/18,10:33:45,13,08,1, 11.9,1,1, 25.267, 10535.765, 447.825, 52949.427 25/07/18,10:33:45,14,08,1, 11.9,1,1, 25.267, 10535.753, 447.813, 52949.372 25/07/18,10:33:45,15,08,1, 11.9,1,1, 25.267, 10535.758, 447.816, 52949.366 25/07/18,10:33:45,16,08,1, 11.9,1,1, 25.267, 10535.738, 447.820, 52949.368 25/07/18,10:33:45,17,08,1, 11.9,1,1, 25.267, 10535.756, 447.810, 52949.458 25/07/18,10:33:45,18,08,1, 11.9,1,1, 25.267, 10535.758, 447.799, 52949.461 25/07/18,10:33:45,19,08,1, 11.9,1,1, 25.267, 10535.751, 447.812, 52949.391 25/07/18,10:33:46,00,07,1, 12.0,1,1, 25.274, 10535.747, 447.812, 52949.391 25/07/18,10:33:46,01,07,1, 12.0,1,1, 25.274, 10535.738, 447.788, 52949.464 25/07/18,10:33:46,02,07,1, 12.0,1,1, 25.274, 10535.719, 447.835, 52949.388 25/07/18,10:33:46,03,07,1, 12.0,1,1, 25.274, 10535.742, 447.820, 52949.393 25/07/18,10:33:46,04,07,1, 12.0,1,1, 25.274, 10535.725, 447.821, 52949.378 25/07/18,10:33:46,05,07,1, 12.0,1,1, 25.274, 10535.701, 447.820, 52949.434 25/07/18,10:33:46,06,07,1, 12.0,1,1, 25.274, 10535.715, 447.809, 52949.373 25/07/18,10:33:46,07,07,1, 12.0,1,1, 25.274, 10535.696, 447.822, 52949.362 25/07/18,10:33:46,08,07,1, 12.0,1,1, 25.274, 10535.695, 447.806, 52949.419 25/07/18,10:33:46,09,07,1, 12.0,1,1, 25.274, 10535.674, 447.800, 52949.391 25/07/18,10:33:46,10,07,1, 12.0,1,1, 25.274, 10535.707, 447.831, 52949.393 25/07/18,10:33:46,11,07,1, 12.0,1,1, 25.274, 10535.685, 447.816, 52949.294 25/07/18,10:33:46,12,07,1, 12.0,1,1, 25.274, 10535.652, 447.804, 52949.426 25/07/18,10:33:46,13,07,1, 12.0,1,1, 25.274, 10535.654, 447.802, 52949.377 25/07/18,10:33:46,14,07,1, 12.0,1,1, 25.274, 10535.706, 447.817, 52949.359 25/07/18,10:33:46,15,07,1, 12.0,1,1, 25.274, 10535.660, 447.794, 52949.396 25/07/18,10:33:46,16,07,1, 12.0,1,1, 25.274, 10535.660, 447.796, 52949.355 25/07/18,10:33:46,17,07,1, 12.0,1,1, 25.274, 10535.670, 447.803, 52949.382 25/07/18,10:33:46,18,07,1, 12.0,1,1, 25.274, 10535.662, 447.783, 52949.359 25/07/18,10:33:46,19,07,1, 12.0,1,1, 25.274, 10535.654, 447.776, 52949.337 25/07/18,10:33:47,00,07,1, 11.9,1,1, 25.274, 10535.647, 447.776, 52949.337 25/07/18,10:33:47,01,07,1, 11.9,1,1, 25.274, 10535.648, 447.795, 52949.294 25/07/18,10:33:47,02,07,1, 11.9,1,1, 25.274, 10535.649, 447.787, 52949.369 25/07/18,10:33:47,03,07,1, 11.9,1,1, 25.274, 10535.639, 447.773, 52949.341 25/07/18,10:33:47,04,07,1, 11.9,1,1, 25.274, 10535.637, 447.765, 52949.248 25/07/18,10:33:47,05,07,1, 11.9,1,1, 25.274, 10535.639, 447.766, 52949.301 25/07/18,10:33:47,06,07,1, 11.9,1,1, 25.274, 10535.678, 447.791, 52949.238 25/07/18,10:33:47,07,07,1, 11.9,1,1, 25.274, 10535.650, 447.788, 52949.299 25/07/18,10:33:47,08,07,1, 11.9,1,1, 25.274, 10535.651, 447.764, 52949.288 25/07/18,10:33:47,09,07,1, 11.9,1,1, 25.274, 10535.667, 447.784, 52949.265 25/07/18,10:33:47,10,07,1, 11.9,1,1, 25.274, 10535.647, 447.768, 52949.330 25/07/18,10:33:47,11,07,1, 11.9,1,1, 25.274, 10535.637, 447.769, 52949.296 25/07/18,10:33:47,12,07,1, 11.9,1,1, 25.274, 10535.656, 447.778, 52949.324 25/07/18,10:33:47,13,07,1, 11.9,1,1, 25.274, 10535.672, 447.749, 52949.357 25/07/18,10:33:47,14,07,1, 11.9,1,1, 25.274, 10535.660, 447.741, 52949.223 25/07/18,10:33:47,15,07,1, 11.9,1,1, 25.274, 10535.665, 447.763, 52949.295 25/07/18,10:33:47,16,07,1, 11.9,1,1, 25.274, 10535.654, 447.727, 52949.308 25/07/18,10:33:47,17,07,1, 11.9,1,1, 25.274, 10535.653, 447.742, 52949.196 25/07/18,10:33:47,18,07,1, 11.9,1,1, 25.274, 10535.646, 447.740, 52949.225 25/07/18,10:33:47,19,07,1, 11.9,1,1, 25.274, 10535.651, 447.745, 52949.198 25/07/18,10:33:48,00,08,1, 11.9,1,1, 25.271, 10535.647, 447.745, 52949.198 25/07/18,10:33:48,01,08,1, 11.9,1,1, 25.271, 10535.650, 447.749, 52949.227 25/07/18,10:33:48,02,08,1, 11.9,1,1, 25.271, 10535.645, 447.728, 52949.276 25/07/18,10:33:48,03,08,1, 11.9,1,1, 25.271, 10535.651, 447.724, 52949.266 25/07/18,10:33:48,04,08,1, 11.9,1,1, 25.271, 10535.638, 447.747, 52949.263 25/07/18,10:33:48,05,08,1, 11.9,1,1, 25.271, 10535.646, 447.713, 52949.288 25/07/18,10:33:48,06,08,1, 11.9,1,1, 25.271, 10535.646, 447.733, 52949.262 25/07/18,10:33:48,07,08,1, 11.9,1,1, 25.271, 10535.634, 447.708, 52949.258 25/07/18,10:33:48,08,08,1, 11.9,1,1, 25.271, 10535.658, 447.715, 52949.225 25/07/18,10:33:48,09,08,1, 11.9,1,1, 25.271, 10535.631, 447.694, 52949.166 25/07/18,10:33:48,10,08,1, 11.9,1,1, 25.271, 10535.645, 447.688, 52949.184 25/07/18,10:33:48,11,08,1, 11.9,1,1, 25.271, 10535.629, 447.726, 52949.210 25/07/18,10:33:48,12,08,1, 11.9,1,1, 25.271, 10535.637, 447.704, 52949.135 25/07/18,10:33:48,13,08,1, 11.9,1,1, 25.271, 10535.632, 447.701, 52949.185 25/07/18,10:33:48,14,08,1, 11.9,1,1, 25.271, 10535.667, 447.692, 52949.157 25/07/18,10:33:48,15,08,1, 11.9,1,1, 25.271, 10535.638, 447.690, 52949.095 25/07/18,10:33:48,16,08,1, 11.9,1,1, 25.271, 10535.629, 447.711, 52949.244 25/07/18,10:33:48,17,08,1, 11.9,1,1, 25.271, 10535.648, 447.673, 52949.168 25/07/18,10:33:48,18,08,1, 11.9,1,1, 25.271, 10535.659, 447.652, 52949.111 25/07/18,10:33:48,19,08,1, 11.9,1,1, 25.271, 10535.654, 447.673, 52949.065 25/07/18,10:33:49,00,08,1, 11.9,1,1, 25.274, 10535.647, 447.673, 52949.065 25/07/18,10:33:49,01,08,1, 11.9,1,1, 25.274, 10535.636, 447.650, 52949.156 25/07/18,10:33:49,02,08,1, 11.9,1,1, 25.274, 10535.666, 447.676, 52949.216 25/07/18,10:33:49,03,08,1, 11.9,1,1, 25.274, 10535.680, 447.652, 52949.119 25/07/18,10:33:49,04,08,1, 11.9,1,1, 25.274, 10535.626, 447.649, 52949.168 25/07/18,10:33:49,05,08,1, 11.9,1,1, 25.274, 10535.663, 447.658, 52949.149 25/07/18,10:33:49,06,08,1, 11.9,1,1, 25.274, 10535.661, 447.655, 52949.088 25/07/18,10:33:49,07,08,1, 11.9,1,1, 25.274, 10535.646, 447.636, 52949.087 25/07/18,10:33:49,08,08,1, 11.9,1,1, 25.274, 10535.684, 447.627, 52949.082 25/07/18,10:33:49,09,08,1, 11.9,1,1, 25.274, 10535.685, 447.629, 52949.132 25/07/18,10:33:49,10,08,1, 11.9,1,1, 25.274, 10535.671, 447.614, 52949.144 25/07/18,10:33:49,11,08,1, 11.9,1,1, 25.274, 10535.690, 447.609, 52949.101 25/07/18,10:33:49,12,08,1, 11.9,1,1, 25.274, 10535.687, 447.617, 52949.135 25/07/18,10:33:49,13,08,1, 11.9,1,1, 25.274, 10535.720, 447.597, 52949.098 25/07/18,10:33:49,14,08,1, 11.9,1,1, 25.274, 10535.672, 447.599, 52949.085 25/07/18,10:33:49,15,08,1, 11.9,1,1, 25.274, 10535.691, 447.590, 52949.091 25/07/18,10:33:49,16,08,1, 11.9,1,1, 25.274, 10535.686, 447.590, 52949.096 25/07/18,10:33:49,17,08,1, 11.9,1,1, 25.274, 10535.712, 447.584, 52949.125 25/07/18,10:33:49,18,08,1, 11.9,1,1, 25.274, 10535.693, 447.562, 52949.077 25/07/18,10:33:49,19,08,1, 11.9,1,1, 25.274, 10535.697, 447.553, 52949.100 25/07/18,10:33:50,00,08,1, 11.9,1,1, 25.273, 10535.688, 447.553, 52949.100 25/07/18,10:33:50,01,08,1, 11.9,1,1, 25.273, 10535.693, 447.542, 52949.066 25/07/18,10:33:50,02,08,1, 11.9,1,1, 25.273, 10535.704, 447.536, 52949.004 25/07/18,10:33:50,03,08,1, 11.9,1,1, 25.273, 10535.710, 447.526, 52949.094 25/07/18,10:33:50,04,08,1, 11.9,1,1, 25.273, 10535.686, 447.513, 52949.070 25/07/18,10:33:50,05,08,1, 11.9,1,1, 25.273, 10535.710, 447.519, 52948.983 25/07/18,10:33:50,06,08,1, 11.9,1,1, 25.273, 10535.702, 447.498, 52949.008 25/07/18,10:33:50,07,08,1, 11.9,1,1, 25.273, 10535.722, 447.506, 52949.082 25/07/18,10:33:50,08,08,1, 11.9,1,1, 25.273, 10535.704, 447.497, 52949.064 25/07/18,10:33:50,09,08,1, 11.9,1,1, 25.273, 10535.696, 447.479, 52949.034 25/07/18,10:33:50,10,08,1, 11.9,1,1, 25.273, 10535.673, 447.481, 52949.039 25/07/18,10:33:50,11,08,1, 11.9,1,1, 25.273, 10535.704, 447.497, 52949.048 25/07/18,10:33:50,12,08,1, 11.9,1,1, 25.273, 10535.692, 447.475, 52948.989 25/07/18,10:33:50,13,08,1, 11.9,1,1, 25.273, 10535.705, 447.467, 52948.989 25/07/18,10:33:50,14,08,1, 11.9,1,1, 25.273, 10535.711, 447.442, 52948.933 25/07/18,10:33:50,15,08,1, 11.9,1,1, 25.273, 10535.698, 447.473, 52948.936 25/07/18,10:33:50,16,08,1, 11.9,1,1, 25.273, 10535.704, 447.432, 52948.970 25/07/18,10:33:50,17,08,1, 11.9,1,1, 25.273, 10535.695, 447.425, 52948.953 25/07/18,10:33:50,18,08,1, 11.9,1,1, 25.273, 10535.701, 447.412, 52948.919 25/07/18,10:33:50,19,08,1, 11.9,1,1, 25.273, 10535.694, 447.420, 52948.942 25/07/18,10:33:51,00,08,1, 11.8,1,1, 25.270, 10535.688, 447.420, 52948.942 25/07/18,10:33:51,01,08,1, 11.8,1,1, 25.270, 10535.678, 447.392, 52948.856 25/07/18,10:33:51,02,08,1, 11.8,1,1, 25.270, 10535.716, 447.385, 52948.900 25/07/18,10:33:51,03,08,1, 11.8,1,1, 25.270, 10535.713, 447.376, 52948.944 25/07/18,10:33:51,04,08,1, 11.8,1,1, 25.270, 10535.718, 447.364, 52948.976 25/07/18,10:33:51,05,08,1, 11.8,1,1, 25.270, 10535.703, 447.372, 52948.929 25/07/18,10:33:51,06,08,1, 11.8,1,1, 25.270, 10535.697, 447.340, 52948.902 25/07/18,10:33:51,07,08,1, 11.8,1,1, 25.270, 10535.691, 447.345, 52948.935 25/07/18,10:33:51,08,08,1, 11.8,1,1, 25.270, 10535.728, 447.351, 52948.893 25/07/18,10:33:51,09,08,1, 11.8,1,1, 25.270, 10535.722, 447.345, 52948.955 25/07/18,10:33:51,10,08,1, 11.8,1,1, 25.270, 10535.699, 447.304, 52948.856 25/07/18,10:33:51,11,08,1, 11.8,1,1, 25.270, 10535.746, 447.313, 52948.883 25/07/18,10:33:51,12,08,1, 11.8,1,1, 25.270, 10535.727, 447.320, 52948.925 25/07/18,10:33:51,13,08,1, 11.8,1,1, 25.270, 10535.753, 447.312, 52948.861 25/07/18,10:33:51,14,08,1, 11.8,1,1, 25.270, 10535.731, 447.308, 52948.880 25/07/18,10:33:51,15,08,1, 11.8,1,1, 25.270, 10535.735, 447.303, 52948.874 25/07/18,10:33:51,16,08,1, 11.8,1,1, 25.270, 10535.741, 447.299, 52948.853 25/07/18,10:33:51,17,08,1, 11.8,1,1, 25.270, 10535.734, 447.268, 52948.876 25/07/18,10:33:51,18,08,1, 11.8,1,1, 25.270, 10535.742, 447.273, 52948.838 25/07/18,10:33:51,19,08,1, 11.8,1,1, 25.270, 10535.705, 447.272, 52948.883 25/07/18,10:33:52,00,07,1, 11.9,1,1, 25.274, 10535.697, 447.272, 52948.883 25/07/18,10:33:52,01,07,1, 11.9,1,1, 25.274, 10535.739, 447.258, 52948.853 25/07/18,10:33:52,02,07,1, 11.9,1,1, 25.274, 10535.740, 447.236, 52948.860 25/07/18,10:33:52,03,07,1, 11.9,1,1, 25.274, 10535.745, 447.239, 52948.935 25/07/18,10:33:52,04,07,1, 11.9,1,1, 25.274, 10535.756, 447.236, 52948.878 25/07/18,10:33:52,05,07,1, 11.9,1,1, 25.274, 10535.748, 447.215, 52948.852 25/07/18,10:33:52,06,07,1, 11.9,1,1, 25.274, 10535.740, 447.221, 52948.834 25/07/18,10:33:52,07,07,1, 11.9,1,1, 25.274, 10535.745, 447.197, 52948.836 25/07/18,10:33:52,08,07,1, 11.9,1,1, 25.274, 10535.754, 447.199, 52948.834 25/07/18,10:33:52,09,07,1, 11.9,1,1, 25.274, 10535.755, 447.171, 52948.793 25/07/18,10:33:52,10,07,1, 11.9,1,1, 25.274, 10535.754, 447.170, 52948.735 25/07/18,10:33:52,11,07,1, 11.9,1,1, 25.274, 10535.746, 447.162, 52948.754 25/07/18,10:33:52,12,07,1, 11.9,1,1, 25.274, 10535.745, 447.156, 52948.767 25/07/18,10:33:52,13,07,1, 11.9,1,1, 25.274, 10535.761, 447.140, 52948.757 25/07/18,10:33:52,14,07,1, 11.9,1,1, 25.274, 10535.745, 447.154, 52948.826 25/07/18,10:33:52,15,07,1, 11.9,1,1, 25.274, 10535.741, 447.141, 52948.752 25/07/18,10:33:52,16,07,1, 11.9,1,1, 25.274, 10535.733, 447.155, 52948.844 25/07/18,10:33:52,17,07,1, 11.9,1,1, 25.274, 10535.735, 447.124, 52948.886 25/07/18,10:33:52,18,07,1, 11.9,1,1, 25.274, 10535.732, 447.132, 52948.878 25/07/18,10:33:52,19,07,1, 11.9,1,1, 25.274, 10535.748, 447.097, 52948.745 25/07/18,10:33:53,00,08,1, 12.0,1,1, 25.273, 10535.747, 447.097, 52948.745 25/07/18,10:33:53,01,08,1, 12.0,1,1, 25.273, 10535.732, 447.102, 52948.789 25/07/18,10:33:53,02,08,1, 12.0,1,1, 25.273, 10535.744, 447.066, 52948.698 25/07/18,10:33:53,03,08,1, 12.0,1,1, 25.273, 10535.740, 447.077, 52948.810 25/07/18,10:33:53,04,08,1, 12.0,1,1, 25.273, 10535.739, 447.056, 52948.698 25/07/18,10:33:53,05,08,1, 12.0,1,1, 25.273, 10535.743, 447.048, 52948.684 25/07/18,10:33:53,06,08,1, 12.0,1,1, 25.273, 10535.708, 447.045, 52948.686 25/07/18,10:33:53,07,08,1, 12.0,1,1, 25.273, 10535.758, 447.029, 52948.797 25/07/18,10:33:53,08,08,1, 12.0,1,1, 25.273, 10535.700, 447.053, 52948.639 25/07/18,10:33:53,09,08,1, 12.0,1,1, 25.273, 10535.735, 447.070, 52948.780 25/07/18,10:33:53,10,08,1, 12.0,1,1, 25.273, 10535.703, 447.040, 52948.733 25/07/18,10:33:53,11,08,1, 12.0,1,1, 25.273, 10535.719, 447.008, 52948.772 25/07/18,10:33:53,12,08,1, 12.0,1,1, 25.273, 10535.721, 447.021, 52948.692 25/07/18,10:33:53,13,08,1, 12.0,1,1, 25.273, 10535.708, 447.007, 52948.742 25/07/18,10:33:53,14,08,1, 12.0,1,1, 25.273, 10535.724, 447.004, 52948.713 25/07/18,10:33:53,15,08,1, 12.0,1,1, 25.273, 10535.734, 446.993, 52948.745 25/07/18,10:33:53,16,08,1, 12.0,1,1, 25.273, 10535.734, 446.982, 52948.685 25/07/18,10:33:53,17,08,1, 12.0,1,1, 25.273, 10535.735, 446.965, 52948.681 25/07/18,10:33:53,18,08,1, 12.0,1,1, 25.273, 10535.737, 446.987, 52948.718 25/07/18,10:33:53,19,08,1, 12.0,1,1, 25.273, 10535.738, 446.970, 52948.634 25/07/18,10:33:54,00,07,1, 11.9,1,1, 25.271, 10535.730, 446.970, 52948.634 25/07/18,10:33:54,01,07,1, 11.9,1,1, 25.271, 10535.725, 446.958, 52948.613 25/07/18,10:33:54,02,07,1, 11.9,1,1, 25.271, 10535.721, 446.944, 52948.699 25/07/18,10:33:54,03,07,1, 11.9,1,1, 25.271, 10535.743, 446.934, 52948.718 25/07/18,10:33:54,04,07,1, 11.9,1,1, 25.271, 10535.737, 446.933, 52948.733 25/07/18,10:33:54,05,07,1, 11.9,1,1, 25.271, 10535.733, 446.909, 52948.623 25/07/18,10:33:54,06,07,1, 11.9,1,1, 25.271, 10535.747, 446.927, 52948.598 25/07/18,10:33:54,07,07,1, 11.9,1,1, 25.271, 10535.718, 446.913, 52948.614 25/07/18,10:33:54,08,07,1, 11.9,1,1, 25.271, 10535.707, 446.929, 52948.746 25/07/18,10:33:54,09,07,1, 11.9,1,1, 25.271, 10535.726, 446.913, 52948.673 25/07/18,10:33:54,10,07,1, 11.9,1,1, 25.271, 10535.720, 446.904, 52948.583 25/07/18,10:33:54,11,07,1, 11.9,1,1, 25.271, 10535.724, 446.891, 52948.629 25/07/18,10:33:54,12,07,1, 11.9,1,1, 25.271, 10535.726, 446.891, 52948.689 25/07/18,10:33:54,13,07,1, 11.9,1,1, 25.271, 10535.739, 446.900, 52948.654 25/07/18,10:33:54,14,07,1, 11.9,1,1, 25.271, 10535.753, 446.885, 52948.609 25/07/18,10:33:54,15,07,1, 11.9,1,1, 25.271, 10535.732, 446.879, 52948.586 25/07/18,10:33:54,16,07,1, 11.9,1,1, 25.271, 10535.737, 446.884, 52948.602 25/07/18,10:33:54,17,07,1, 11.9,1,1, 25.271, 10535.729, 446.888, 52948.627 25/07/18,10:33:54,18,07,1, 11.9,1,1, 25.271, 10535.726, 446.861, 52948.548 25/07/18,10:33:54,19,07,1, 11.9,1,1, 25.271, 10535.757, 446.872, 52948.621 25/07/18,10:33:55,00,07,1, 11.9,1,1, 25.277, 10535.755, 446.872, 52948.621 25/07/18,10:33:55,01,07,1, 11.9,1,1, 25.277, 10535.732, 446.833, 52948.608 25/07/18,10:33:55,02,07,1, 11.9,1,1, 25.277, 10535.733, 446.847, 52948.697 25/07/18,10:33:55,03,07,1, 11.9,1,1, 25.277, 10535.730, 446.843, 52948.662 25/07/18,10:33:55,04,07,1, 11.9,1,1, 25.277, 10535.742, 446.841, 52948.597 25/07/18,10:33:55,05,07,1, 11.9,1,1, 25.277, 10535.761, 446.839, 52948.663 25/07/18,10:33:55,06,07,1, 11.9,1,1, 25.277, 10535.735, 446.844, 52948.626 25/07/18,10:33:55,07,07,1, 11.9,1,1, 25.277, 10535.733, 446.836, 52948.538 25/07/18,10:33:55,08,07,1, 11.9,1,1, 25.277, 10535.766, 446.832, 52948.598 25/07/18,10:33:55,09,07,1, 11.9,1,1, 25.277, 10535.755, 446.791, 52948.574 25/07/18,10:33:55,10,07,1, 11.9,1,1, 25.277, 10535.743, 446.828, 52948.477 25/07/18,10:33:55,11,07,1, 11.9,1,1, 25.277, 10535.775, 446.795, 52948.502 25/07/18,10:33:55,12,07,1, 11.9,1,1, 25.277, 10535.755, 446.800, 52948.589 25/07/18,10:33:55,13,07,1, 11.9,1,1, 25.277, 10535.757, 446.783, 52948.522 25/07/18,10:33:55,14,07,1, 11.9,1,1, 25.277, 10535.757, 446.771, 52948.587 25/07/18,10:33:55,15,07,1, 11.9,1,1, 25.277, 10535.743, 446.770, 52948.554 25/07/18,10:33:55,16,07,1, 11.9,1,1, 25.277, 10535.735, 446.754, 52948.557 25/07/18,10:33:55,17,07,1, 11.9,1,1, 25.277, 10535.766, 446.746, 52948.506 25/07/18,10:33:55,18,07,1, 11.9,1,1, 25.277, 10535.766, 446.767, 52948.563 25/07/18,10:33:55,19,07,1, 11.9,1,1, 25.277, 10535.730, 446.758, 52948.528 25/07/18,10:33:56,00,07,1, 11.9,1,1, 25.273, 10535.722, 446.758, 52948.528 25/07/18,10:33:56,01,07,1, 11.9,1,1, 25.273, 10535.772, 446.726, 52948.519 25/07/18,10:33:56,02,07,1, 11.9,1,1, 25.273, 10535.770, 446.757, 52948.605 25/07/18,10:33:56,03,07,1, 11.9,1,1, 25.273, 10535.768, 446.755, 52948.519 25/07/18,10:33:56,04,07,1, 11.9,1,1, 25.273, 10535.785, 446.728, 52948.467 25/07/18,10:33:56,05,07,1, 11.9,1,1, 25.273, 10535.771, 446.733, 52948.545 25/07/18,10:33:56,06,07,1, 11.9,1,1, 25.273, 10535.782, 446.724, 52948.487 25/07/18,10:33:56,07,07,1, 11.9,1,1, 25.273, 10535.779, 446.730, 52948.518 25/07/18,10:33:56,08,07,1, 11.9,1,1, 25.273, 10535.793, 446.739, 52948.553 25/07/18,10:33:56,09,07,1, 11.9,1,1, 25.273, 10535.784, 446.712, 52948.562 25/07/18,10:33:56,10,07,1, 11.9,1,1, 25.273, 10535.809, 446.738, 52948.564 25/07/18,10:33:56,11,07,1, 11.9,1,1, 25.273, 10535.774, 446.710, 52948.522 25/07/18,10:33:56,12,07,1, 11.9,1,1, 25.273, 10535.788, 446.719, 52948.565 25/07/18,10:33:56,13,07,1, 11.9,1,1, 25.273, 10535.769, 446.731, 52948.577 25/07/18,10:33:56,14,07,1, 11.9,1,1, 25.273, 10535.797, 446.716, 52948.553 25/07/18,10:33:56,15,07,1, 11.9,1,1, 25.273, 10535.810, 446.722, 52948.450 25/07/18,10:33:56,16,07,1, 11.9,1,1, 25.273, 10535.806, 446.700, 52948.471 25/07/18,10:33:56,17,07,1, 11.9,1,1, 25.273, 10535.792, 446.701, 52948.522 25/07/18,10:33:56,18,07,1, 11.9,1,1, 25.273, 10535.817, 446.713, 52948.517 25/07/18,10:33:56,19,07,1, 11.9,1,1, 25.273, 10535.818, 446.721, 52948.532 25/07/18,10:33:57,00,07,1, 12.0,1,1, 25.275, 10535.814, 446.721, 52948.532 25/07/18,10:33:57,01,07,1, 12.0,1,1, 25.275, 10535.839, 446.702, 52948.410 25/07/18,10:33:57,02,07,1, 12.0,1,1, 25.275, 10535.858, 446.860, 52949.157 25/07/18,10:33:57,03,07,1, 12.0,1,1, 25.275, 10535.859, 446.888, 52949.183 25/07/18,10:33:57,04,07,1, 12.0,1,1, 25.275, 10535.892, 446.860, 52949.207 25/07/18,10:33:57,05,07,1, 12.0,1,1, 25.275, 10535.905, 446.862, 52949.208 25/07/18,10:33:57,06,07,1, 12.0,1,1, 25.275, 10535.892, 446.855, 52949.174 25/07/18,10:33:57,07,07,1, 12.0,1,1, 25.275, 10535.897, 446.852, 52949.233 25/07/18,10:33:57,08,07,1, 12.0,1,1, 25.275, 10535.898, 446.833, 52949.254 25/07/18,10:33:57,09,07,1, 12.0,1,1, 25.275, 10535.915, 446.835, 52949.182 25/07/18,10:33:57,10,07,1, 12.0,1,1, 25.275, 10535.903, 446.844, 52949.126 25/07/18,10:33:57,11,07,1, 12.0,1,1, 25.275, 10535.921, 446.833, 52949.107 25/07/18,10:33:57,12,07,1, 12.0,1,1, 25.275, 10535.957, 446.837, 52949.147 25/07/18,10:33:57,13,07,1, 12.0,1,1, 25.275, 10535.957, 446.853, 52949.164 25/07/18,10:33:57,14,07,1, 12.0,1,1, 25.275, 10535.967, 446.824, 52949.118 25/07/18,10:33:57,15,07,1, 12.0,1,1, 25.275, 10535.990, 446.839, 52949.200 25/07/18,10:33:57,16,07,1, 12.0,1,1, 25.275, 10535.972, 446.800, 52949.087 25/07/18,10:33:57,17,07,1, 12.0,1,1, 25.275, 10535.980, 446.817, 52949.197 25/07/18,10:33:57,18,07,1, 12.0,1,1, 25.275, 10536.004, 446.805, 52949.178 25/07/18,10:33:57,19,07,1, 12.0,1,1, 25.275, 10535.993, 446.794, 52949.209 25/07/18,10:33:58,00,07,1, 11.9,1,1, 25.283, 10535.989, 446.794, 52949.209 25/07/18,10:33:58,01,07,1, 11.9,1,1, 25.283, 10536.021, 446.790, 52949.112 25/07/18,10:33:58,02,07,1, 11.9,1,1, 25.283, 10536.024, 446.790, 52949.101 25/07/18,10:33:58,03,07,1, 11.9,1,1, 25.283, 10536.044, 446.801, 52949.171 25/07/18,10:33:58,04,07,1, 11.9,1,1, 25.283, 10536.040, 446.794, 52949.235 25/07/18,10:33:58,05,07,1, 11.9,1,1, 25.283, 10536.072, 446.773, 52949.087 25/07/18,10:33:58,06,07,1, 11.9,1,1, 25.283, 10536.084, 446.790, 52949.116 25/07/18,10:33:58,07,07,1, 11.9,1,1, 25.283, 10536.084, 446.792, 52949.100 25/07/18,10:33:58,08,07,1, 11.9,1,1, 25.283, 10536.078, 446.790, 52949.089 25/07/18,10:33:58,09,07,1, 11.9,1,1, 25.283, 10536.110, 446.798, 52949.141 25/07/18,10:33:58,10,07,1, 11.9,1,1, 25.283, 10536.107, 446.783, 52949.142 25/07/18,10:33:58,11,07,1, 11.9,1,1, 25.283, 10536.104, 446.784, 52949.077 25/07/18,10:33:58,12,07,1, 11.9,1,1, 25.283, 10536.124, 446.778, 52949.146 25/07/18,10:33:58,13,07,1, 11.9,1,1, 25.283, 10536.129, 446.763, 52949.092 25/07/18,10:33:58,14,07,1, 11.9,1,1, 25.283, 10536.151, 446.780, 52949.069 25/07/18,10:33:58,15,07,1, 11.9,1,1, 25.283, 10536.159, 446.781, 52949.103 25/07/18,10:33:58,16,07,1, 11.9,1,1, 25.283, 10536.177, 446.809, 52949.102 25/07/18,10:33:58,17,07,1, 11.9,1,1, 25.283, 10536.190, 446.786, 52949.138 25/07/18,10:33:58,18,07,1, 11.9,1,1, 25.283, 10536.161, 446.796, 52949.114 25/07/18,10:33:58,19,07,1, 11.9,1,1, 25.283, 10536.205, 446.788, 52949.151 25/07/18,10:33:59,00,08,1, 11.9,1,1, 25.278, 10536.197, 446.788, 52949.151 25/07/18,10:33:59,01,08,1, 11.9,1,1, 25.278, 10536.239, 446.792, 52949.078 25/07/18,10:33:59,02,08,1, 11.9,1,1, 25.278, 10536.241, 446.771, 52949.041 25/07/18,10:33:59,03,08,1, 11.9,1,1, 25.278, 10536.233, 446.790, 52949.051 25/07/18,10:33:59,04,08,1, 11.9,1,1, 25.278, 10536.251, 446.791, 52949.098 25/07/18,10:33:59,05,08,1, 11.9,1,1, 25.278, 10536.282, 446.784, 52949.132 25/07/18,10:33:59,06,08,1, 11.9,1,1, 25.278, 10536.286, 446.800, 52949.103 25/07/18,10:33:59,07,08,1, 11.9,1,1, 25.278, 10536.293, 446.801, 52949.056 25/07/18,10:33:59,08,08,1, 11.9,1,1, 25.278, 10536.313, 446.775, 52948.992 25/07/18,10:33:59,09,08,1, 11.9,1,1, 25.278, 10536.352, 446.777, 52949.050 25/07/18,10:33:59,10,08,1, 11.9,1,1, 25.278, 10536.329, 446.801, 52949.001 25/07/18,10:33:59,11,08,1, 11.9,1,1, 25.278, 10536.348, 446.793, 52948.998 25/07/18,10:33:59,12,08,1, 11.9,1,1, 25.278, 10536.389, 446.786, 52949.116 25/07/18,10:33:59,13,08,1, 11.9,1,1, 25.278, 10536.383, 446.783, 52949.001 25/07/18,10:33:59,14,08,1, 11.9,1,1, 25.278, 10536.385, 446.785, 52949.089 25/07/18,10:33:59,15,08,1, 11.9,1,1, 25.278, 10536.397, 446.768, 52949.060 25/07/18,10:33:59,16,08,1, 11.9,1,1, 25.278, 10536.412, 446.773, 52948.985 25/07/18,10:33:59,17,08,1, 11.9,1,1, 25.278, 10536.430, 446.772, 52949.031 25/07/18,10:33:59,18,08,1, 11.9,1,1, 25.278, 10536.458, 446.769, 52949.019 25/07/18,10:33:59,19,08,1, 11.9,1,1, 25.278, 10536.443, 446.745, 52949.056 25/07/18,10:34:00,00,07,1, 12.0,1,1, 25.274, 10536.439, 446.745, 52949.056 25/07/18,10:34:00,01,07,1, 12.0,1,1, 25.274, 10536.491, 446.758, 52948.993 25/07/18,10:34:00,02,07,1, 12.0,1,1, 25.274, 10536.483, 446.586, 52948.323 25/07/18,10:34:00,03,07,1, 12.0,1,1, 25.274, 10536.498, 446.580, 52948.341 25/07/18,10:34:00,04,07,1, 12.0,1,1, 25.274, 10536.489, 446.583, 52948.274 25/07/18,10:34:00,05,07,1, 12.0,1,1, 25.274, 10536.514, 446.613, 52948.306 25/07/18,10:34:00,06,07,1, 12.0,1,1, 25.274, 10536.536, 446.598, 52948.384 25/07/18,10:34:00,07,07,1, 12.0,1,1, 25.274, 10536.563, 446.595, 52948.250 25/07/18,10:34:00,08,07,1, 12.0,1,1, 25.274, 10536.552, 446.593, 52948.245 25/07/18,10:34:00,09,07,1, 12.0,1,1, 25.274, 10536.577, 446.604, 52948.262 25/07/18,10:34:00,10,07,1, 12.0,1,1, 25.274, 10536.575, 446.592, 52948.259 25/07/18,10:34:00,11,07,1, 12.0,1,1, 25.274, 10536.603, 446.579, 52948.301 25/07/18,10:34:00,12,07,1, 12.0,1,1, 25.274, 10536.612, 446.621, 52948.283 25/07/18,10:34:00,13,07,1, 12.0,1,1, 25.274, 10536.630, 446.586, 52948.317 25/07/18,10:34:00,14,07,1, 12.0,1,1, 25.274, 10536.645, 446.574, 52948.186 25/07/18,10:34:00,15,07,1, 12.0,1,1, 25.274, 10536.666, 446.562, 52948.238 25/07/18,10:34:00,16,07,1, 12.0,1,1, 25.274, 10536.681, 446.588, 52948.328 25/07/18,10:34:00,17,07,1, 12.0,1,1, 25.274, 10536.688, 446.586, 52948.325 25/07/18,10:34:00,18,07,1, 12.0,1,1, 25.274, 10536.703, 446.587, 52948.238 25/07/18,10:34:00,19,07,1, 12.0,1,1, 25.274, 10536.717, 446.559, 52948.182 25/07/18,10:34:01,00,07,1, 11.9,1,1, 25.272, 10536.715, 446.559, 52948.182 25/07/18,10:34:01,01,07,1, 11.9,1,1, 25.272, 10536.719, 446.570, 52948.182 25/07/18,10:34:01,02,07,1, 11.9,1,1, 25.272, 10536.747, 446.584, 52948.240 25/07/18,10:34:01,03,07,1, 11.9,1,1, 25.272, 10536.765, 446.569, 52948.223 25/07/18,10:34:01,04,07,1, 11.9,1,1, 25.272, 10536.776, 446.581, 52948.324 25/07/18,10:34:01,05,07,1, 11.9,1,1, 25.272, 10536.804, 446.566, 52948.261 25/07/18,10:34:01,06,07,1, 11.9,1,1, 25.272, 10536.828, 446.584, 52948.270 25/07/18,10:34:01,07,07,1, 11.9,1,1, 25.272, 10536.810, 446.557, 52948.246 25/07/18,10:34:01,08,07,1, 11.9,1,1, 25.272, 10536.842, 446.574, 52948.243 25/07/18,10:34:01,09,07,1, 11.9,1,1, 25.272, 10536.847, 446.586, 52948.230 25/07/18,10:34:01,10,07,1, 11.9,1,1, 25.272, 10536.877, 446.574, 52948.198 25/07/18,10:34:01,11,07,1, 11.9,1,1, 25.272, 10536.868, 446.560, 52948.241 25/07/18,10:34:01,12,07,1, 11.9,1,1, 25.272, 10536.910, 446.565, 52948.190 25/07/18,10:34:01,13,07,1, 11.9,1,1, 25.272, 10536.905, 446.560, 52948.198 25/07/18,10:34:01,14,07,1, 11.9,1,1, 25.272, 10536.934, 446.563, 52948.194 25/07/18,10:34:01,15,07,1, 11.9,1,1, 25.272, 10536.939, 446.541, 52948.181 25/07/18,10:34:01,16,07,1, 11.9,1,1, 25.272, 10536.962, 446.531, 52948.159 25/07/18,10:34:01,17,07,1, 11.9,1,1, 25.272, 10536.962, 446.530, 52948.213 25/07/18,10:34:01,18,07,1, 11.9,1,1, 25.272, 10536.972, 446.551, 52948.157 25/07/18,10:34:01,19,07,1, 11.9,1,1, 25.272, 10537.004, 446.545, 52948.251 25/07/18,10:34:02,00,07,1, 11.9,1,1, 25.281, 10536.999, 446.545, 52948.251 25/07/18,10:34:02,01,07,1, 11.9,1,1, 25.281, 10537.034, 446.533, 52948.242 25/07/18,10:34:02,02,07,1, 11.9,1,1, 25.281, 10537.030, 446.524, 52948.247 25/07/18,10:34:02,03,07,1, 11.9,1,1, 25.281, 10537.056, 446.550, 52948.120 25/07/18,10:34:02,04,07,1, 11.9,1,1, 25.281, 10537.059, 446.518, 52948.180 25/07/18,10:34:02,05,07,1, 11.9,1,1, 25.281, 10537.057, 446.510, 52948.140 25/07/18,10:34:02,06,07,1, 11.9,1,1, 25.281, 10537.090, 446.528, 52948.100 25/07/18,10:34:02,07,07,1, 11.9,1,1, 25.281, 10537.106, 446.516, 52948.130 25/07/18,10:34:02,08,07,1, 11.9,1,1, 25.281, 10537.113, 446.514, 52948.066 25/07/18,10:34:02,09,07,1, 11.9,1,1, 25.281, 10537.120, 446.512, 52948.130 25/07/18,10:34:02,10,07,1, 11.9,1,1, 25.281, 10537.147, 446.506, 52948.130 25/07/18,10:34:02,11,07,1, 11.9,1,1, 25.281, 10537.176, 446.513, 52948.156 25/07/18,10:34:02,12,07,1, 11.9,1,1, 25.281, 10537.190, 446.517, 52948.203 25/07/18,10:34:02,13,07,1, 11.9,1,1, 25.281, 10537.210, 446.497, 52948.149 25/07/18,10:34:02,14,07,1, 11.9,1,1, 25.281, 10537.223, 446.506, 52948.139 25/07/18,10:34:02,15,07,1, 11.9,1,1, 25.281, 10537.218, 446.489, 52948.091 25/07/18,10:34:02,16,07,1, 11.9,1,1, 25.281, 10537.228, 446.483, 52948.195 25/07/18,10:34:02,17,07,1, 11.9,1,1, 25.281, 10537.268, 446.490, 52948.151 25/07/18,10:34:02,18,07,1, 11.9,1,1, 25.281, 10537.284, 446.520, 52948.173 25/07/18,10:34:02,19,07,1, 11.9,1,1, 25.281, 10537.280, 446.496, 52948.081 25/07/18,10:34:03,00,07,1, 11.9,1,1, 25.276, 10537.274, 446.496, 52948.081 25/07/18,10:34:03,01,07,1, 11.9,1,1, 25.276, 10537.316, 446.483, 52948.124 25/07/18,10:34:03,02,07,1, 11.9,1,1, 25.276, 10537.333, 446.467, 52948.120 25/07/18,10:34:03,03,07,1, 11.9,1,1, 25.276, 10537.362, 446.482, 52948.114 25/07/18,10:34:03,04,07,1, 11.9,1,1, 25.276, 10537.358, 446.487, 52948.122 25/07/18,10:34:03,05,07,1, 11.9,1,1, 25.276, 10537.376, 446.473, 52948.088 25/07/18,10:34:03,06,07,1, 11.9,1,1, 25.276, 10537.387, 446.467, 52948.110 25/07/18,10:34:03,07,07,1, 11.9,1,1, 25.276, 10537.413, 446.468, 52948.136 25/07/18,10:34:03,08,07,1, 11.9,1,1, 25.276, 10537.426, 446.479, 52948.029 25/07/18,10:34:03,09,07,1, 11.9,1,1, 25.276, 10537.420, 446.435, 52948.078 25/07/18,10:34:03,10,07,1, 11.9,1,1, 25.276, 10537.449, 446.463, 52948.067 25/07/18,10:34:03,11,07,1, 11.9,1,1, 25.276, 10537.445, 446.463, 52948.129 25/07/18,10:34:03,12,07,1, 11.9,1,1, 25.276, 10537.478, 446.490, 52948.148 25/07/18,10:34:03,13,07,1, 11.9,1,1, 25.276, 10537.475, 446.441, 52948.050 25/07/18,10:34:03,14,07,1, 11.9,1,1, 25.276, 10537.511, 446.460, 52948.042 25/07/18,10:34:03,15,07,1, 11.9,1,1, 25.276, 10537.505, 446.472, 52948.039 25/07/18,10:34:03,16,07,1, 11.9,1,1, 25.276, 10537.512, 446.469, 52948.094 25/07/18,10:34:03,17,07,1, 11.9,1,1, 25.276, 10537.549, 446.457, 52948.104 25/07/18,10:34:03,18,07,1, 11.9,1,1, 25.276, 10537.562, 446.438, 52948.048 25/07/18,10:34:03,19,07,1, 11.9,1,1, 25.276, 10537.582, 446.443, 52948.040 25/07/18,10:34:04,00,07,1, 11.9,1,1, 25.280, 10537.574, 446.443, 52948.040 25/07/18,10:34:04,01,07,1, 11.9,1,1, 25.280, 10537.592, 446.427, 52948.072 25/07/18,10:34:04,02,07,1, 11.9,1,1, 25.280, 10537.563, 446.404, 52948.047 25/07/18,10:34:04,03,07,1, 11.9,1,1, 25.280, 10537.601, 446.430, 52947.993 25/07/18,10:34:04,04,07,1, 11.9,1,1, 25.280, 10537.648, 446.431, 52948.041 25/07/18,10:34:04,05,07,1, 11.9,1,1, 25.280, 10537.630, 446.426, 52947.996 25/07/18,10:34:04,06,07,1, 11.9,1,1, 25.280, 10537.610, 446.401, 52948.064 25/07/18,10:34:04,07,07,1, 11.9,1,1, 25.280, 10537.652, 446.393, 52948.045 25/07/18,10:34:04,08,07,1, 11.9,1,1, 25.280, 10537.660, 446.406, 52947.911 25/07/18,10:34:04,09,07,1, 11.9,1,1, 25.280, 10537.693, 446.388, 52947.943 25/07/18,10:34:04,10,07,1, 11.9,1,1, 25.280, 10537.694, 446.408, 52947.994 25/07/18,10:34:04,11,07,1, 11.9,1,1, 25.280, 10537.694, 446.409, 52947.952 25/07/18,10:34:04,12,07,1, 11.9,1,1, 25.280, 10537.708, 446.400, 52948.008 25/07/18,10:34:04,13,07,1, 11.9,1,1, 25.280, 10537.737, 446.403, 52947.905 25/07/18,10:34:04,14,07,1, 11.9,1,1, 25.280, 10537.752, 446.386, 52948.009 25/07/18,10:34:04,15,07,1, 11.9,1,1, 25.280, 10537.751, 446.363, 52947.989 25/07/18,10:34:04,16,07,1, 11.9,1,1, 25.280, 10537.786, 446.389, 52947.974 25/07/18,10:34:04,17,07,1, 11.9,1,1, 25.280, 10537.790, 446.378, 52947.933 25/07/18,10:34:04,18,07,1, 11.9,1,1, 25.280, 10537.822, 446.362, 52947.942 25/07/18,10:34:04,19,07,1, 11.9,1,1, 25.280, 10537.846, 446.362, 52947.933 25/07/18,10:34:05,00,08,1, 11.9,1,1, 25.279, 10537.841, 446.362, 52947.933 25/07/18,10:34:05,01,08,1, 11.9,1,1, 25.279, 10537.856, 446.370, 52947.956 25/07/18,10:34:05,02,08,1, 11.9,1,1, 25.279, 10537.866, 446.352, 52947.960 25/07/18,10:34:05,03,08,1, 11.9,1,1, 25.279, 10537.883, 446.359, 52947.983 25/07/18,10:34:05,04,08,1, 11.9,1,1, 25.279, 10537.910, 446.337, 52947.936 25/07/18,10:34:05,05,08,1, 11.9,1,1, 25.279, 10537.891, 446.342, 52947.938 25/07/18,10:34:05,06,08,1, 11.9,1,1, 25.279, 10537.934, 446.327, 52947.878 25/07/18,10:34:05,07,08,1, 11.9,1,1, 25.279, 10537.964, 446.327, 52947.931 25/07/18,10:34:05,08,08,1, 11.9,1,1, 25.279, 10537.943, 446.304, 52947.942 25/07/18,10:34:05,09,08,1, 11.9,1,1, 25.279, 10537.936, 446.320, 52947.983 25/07/18,10:34:05,10,08,1, 11.9,1,1, 25.279, 10537.961, 446.286, 52947.904 25/07/18,10:34:05,11,08,1, 11.9,1,1, 25.279, 10537.981, 446.313, 52947.979 25/07/18,10:34:05,12,08,1, 11.9,1,1, 25.279, 10537.995, 446.296, 52947.928 25/07/18,10:34:05,13,08,1, 11.9,1,1, 25.279, 10538.012, 446.312, 52947.990 25/07/18,10:34:05,14,08,1, 11.9,1,1, 25.279, 10538.029, 446.308, 52947.950 25/07/18,10:34:05,15,08,1, 11.9,1,1, 25.279, 10538.042, 446.286, 52947.927 25/07/18,10:34:05,16,08,1, 11.9,1,1, 25.279, 10538.040, 446.275, 52947.854 25/07/18,10:34:05,17,08,1, 11.9,1,1, 25.279, 10538.059, 446.286, 52947.876 25/07/18,10:34:05,18,08,1, 11.9,1,1, 25.279, 10538.056, 446.270, 52947.875 25/07/18,10:34:05,19,08,1, 11.9,1,1, 25.279, 10538.073, 446.270, 52947.924 25/07/18,10:34:06,00,07,1, 11.9,1,1, 25.276, 10538.067, 446.270, 52947.924 25/07/18,10:34:06,01,07,1, 11.9,1,1, 25.276, 10538.106, 446.263, 52947.879 25/07/18,10:34:06,02,07,1, 11.9,1,1, 25.276, 10538.107, 446.272, 52947.905 25/07/18,10:34:06,03,07,1, 11.9,1,1, 25.276, 10538.135, 446.237, 52947.823 25/07/18,10:34:06,04,07,1, 11.9,1,1, 25.276, 10538.156, 446.219, 52947.803 25/07/18,10:34:06,05,07,1, 11.9,1,1, 25.276, 10538.141, 446.222, 52947.793 25/07/18,10:34:06,06,07,1, 11.9,1,1, 25.276, 10538.158, 446.233, 52947.842 25/07/18,10:34:06,07,07,1, 11.9,1,1, 25.276, 10538.165, 446.223, 52947.862 25/07/18,10:34:06,08,07,1, 11.9,1,1, 25.276, 10538.179, 446.213, 52947.845 25/07/18,10:34:06,09,07,1, 11.9,1,1, 25.276, 10538.188, 446.196, 52947.793 25/07/18,10:34:06,10,07,1, 11.9,1,1, 25.276, 10538.197, 446.194, 52947.826 25/07/18,10:34:06,11,07,1, 11.9,1,1, 25.276, 10538.203, 446.213, 52947.832 25/07/18,10:34:06,12,07,1, 11.9,1,1, 25.276, 10538.217, 446.169, 52947.712 25/07/18,10:34:06,13,07,1, 11.9,1,1, 25.276, 10538.234, 446.162, 52947.844 25/07/18,10:34:06,14,07,1, 11.9,1,1, 25.276, 10538.247, 446.158, 52947.819 25/07/18,10:34:06,15,07,1, 11.9,1,1, 25.276, 10538.263, 446.163, 52947.804 25/07/18,10:34:06,16,07,1, 11.9,1,1, 25.276, 10538.283, 446.163, 52947.806 25/07/18,10:34:06,17,07,1, 11.9,1,1, 25.276, 10538.300, 446.149, 52947.758 25/07/18,10:34:06,18,07,1, 11.9,1,1, 25.276, 10538.301, 446.158, 52947.765 25/07/18,10:34:06,19,07,1, 11.9,1,1, 25.276, 10538.296, 446.119, 52947.817 25/07/18,10:34:07,00,07,1, 11.9,1,1, 25.276, 10538.292, 446.119, 52947.817 25/07/18,10:34:07,01,07,1, 11.9,1,1, 25.276, 10538.335, 446.095, 52947.762 25/07/18,10:34:07,02,07,1, 11.9,1,1, 25.276, 10538.320, 446.097, 52947.782 25/07/18,10:34:07,03,07,1, 11.9,1,1, 25.276, 10538.364, 446.089, 52947.758 25/07/18,10:34:07,04,07,1, 11.9,1,1, 25.276, 10538.380, 446.062, 52947.757 25/07/18,10:34:07,05,07,1, 11.9,1,1, 25.276, 10538.375, 446.068, 52947.737 25/07/18,10:34:07,06,07,1, 11.9,1,1, 25.276, 10538.396, 446.022, 52947.767 25/07/18,10:34:07,07,07,1, 11.9,1,1, 25.276, 10538.400, 446.011, 52947.700 25/07/18,10:34:07,08,07,1, 11.9,1,1, 25.276, 10538.441, 445.995, 52947.720 25/07/18,10:34:07,09,07,1, 11.9,1,1, 25.276, 10538.422, 446.004, 52947.684 25/07/18,10:34:07,10,07,1, 11.9,1,1, 25.276, 10538.464, 445.999, 52947.677 25/07/18,10:34:07,11,07,1, 11.9,1,1, 25.276, 10538.459, 445.968, 52947.676 25/07/18,10:34:07,12,07,1, 11.9,1,1, 25.276, 10538.443, 445.975, 52947.671 25/07/18,10:34:07,13,07,1, 11.9,1,1, 25.276, 10538.448, 445.957, 52947.705 25/07/18,10:34:07,14,07,1, 11.9,1,1, 25.276, 10538.472, 445.969, 52947.615 25/07/18,10:34:07,15,07,1, 11.9,1,1, 25.276, 10538.493, 445.916, 52947.677 25/07/18,10:34:07,16,07,1, 11.9,1,1, 25.276, 10538.498, 445.923, 52947.627 25/07/18,10:34:07,17,07,1, 11.9,1,1, 25.276, 10538.508, 445.926, 52947.669 25/07/18,10:34:07,18,07,1, 11.9,1,1, 25.276, 10538.527, 445.914, 52947.664 25/07/18,10:34:07,19,07,1, 11.9,1,1, 25.276, 10538.532, 445.904, 52947.674 25/07/18,10:34:08,00,07,1, 11.8,1,1, 25.277, 10538.526, 445.904, 52947.674 25/07/18,10:34:08,01,07,1, 11.8,1,1, 25.277, 10538.548, 445.856, 52947.616 25/07/18,10:34:08,02,07,1, 11.8,1,1, 25.277, 10538.591, 445.871, 52947.610 25/07/18,10:34:08,03,07,1, 11.8,1,1, 25.277, 10538.552, 445.835, 52947.616 25/07/18,10:34:08,04,07,1, 11.8,1,1, 25.277, 10538.598, 445.826, 52947.601 25/07/18,10:34:08,05,07,1, 11.8,1,1, 25.277, 10538.620, 445.812, 52947.547 25/07/18,10:34:08,06,07,1, 11.8,1,1, 25.277, 10538.618, 445.815, 52947.520 25/07/18,10:34:08,07,07,1, 11.8,1,1, 25.277, 10538.620, 445.803, 52947.621 25/07/18,10:34:08,08,07,1, 11.8,1,1, 25.277, 10538.607, 445.806, 52947.560 25/07/18,10:34:08,09,07,1, 11.8,1,1, 25.277, 10538.630, 445.795, 52947.585 25/07/18,10:34:08,10,07,1, 11.8,1,1, 25.277, 10538.612, 445.754, 52947.589 25/07/18,10:34:08,11,07,1, 11.8,1,1, 25.277, 10538.625, 445.755, 52947.495 25/07/18,10:34:08,12,07,1, 11.8,1,1, 25.277, 10538.649, 445.712, 52947.514 25/07/18,10:34:08,13,07,1, 11.8,1,1, 25.277, 10538.638, 445.714, 52947.596 25/07/18,10:34:08,14,07,1, 11.8,1,1, 25.277, 10538.650, 445.717, 52947.489 25/07/18,10:34:08,15,07,1, 11.8,1,1, 25.277, 10538.658, 445.702, 52947.553 25/07/18,10:34:08,16,07,1, 11.8,1,1, 25.277, 10538.687, 445.696, 52947.537 25/07/18,10:34:08,17,07,1, 11.8,1,1, 25.277, 10538.664, 445.666, 52947.501 25/07/18,10:34:08,18,07,1, 11.8,1,1, 25.277, 10538.664, 445.671, 52947.507 25/07/18,10:34:08,19,07,1, 11.8,1,1, 25.277, 10538.707, 445.668, 52947.533 25/07/18,10:34:09,00,07,1, 12.0,1,1, 25.279, 10538.701, 445.668, 52947.533 25/07/18,10:34:09,01,07,1, 12.0,1,1, 25.279, 10538.739, 445.610, 52947.496 25/07/18,10:34:09,02,07,1, 12.0,1,1, 25.279, 10538.728, 445.600, 52947.571 25/07/18,10:34:09,03,07,1, 12.0,1,1, 25.279, 10538.715, 445.597, 52947.459 25/07/18,10:34:09,04,07,1, 12.0,1,1, 25.279, 10538.739, 445.591, 52947.510 25/07/18,10:34:09,05,07,1, 12.0,1,1, 25.279, 10538.740, 445.553, 52947.417 25/07/18,10:34:09,06,07,1, 12.0,1,1, 25.279, 10538.730, 445.547, 52947.473 25/07/18,10:34:09,07,07,1, 12.0,1,1, 25.279, 10538.757, 445.531, 52947.469 25/07/18,10:34:09,08,07,1, 12.0,1,1, 25.279, 10538.747, 445.521, 52947.533 25/07/18,10:34:09,09,07,1, 12.0,1,1, 25.279, 10538.746, 445.495, 52947.464 25/07/18,10:34:09,10,07,1, 12.0,1,1, 25.279, 10538.754, 445.507, 52947.491 25/07/18,10:34:09,11,07,1, 12.0,1,1, 25.279, 10538.766, 445.459, 52947.449 25/07/18,10:34:09,12,07,1, 12.0,1,1, 25.279, 10538.771, 445.423, 52947.423 25/07/18,10:34:09,13,07,1, 12.0,1,1, 25.279, 10538.770, 445.442, 52947.467 25/07/18,10:34:09,14,07,1, 12.0,1,1, 25.279, 10538.774, 445.461, 52947.450 25/07/18,10:34:09,15,07,1, 12.0,1,1, 25.279, 10538.787, 445.420, 52947.403 25/07/18,10:34:09,16,07,1, 12.0,1,1, 25.279, 10538.805, 445.375, 52947.344 25/07/18,10:34:09,17,07,1, 12.0,1,1, 25.279, 10538.796, 445.370, 52947.382 25/07/18,10:34:09,18,07,1, 12.0,1,1, 25.279, 10538.799, 445.390, 52947.418 25/07/18,10:34:09,19,07,1, 12.0,1,1, 25.279, 10538.799, 445.364, 52947.349 25/07/18,10:34:10,00,07,1, 12.0,1,1, 25.282, 10538.793, 445.364, 52947.349 25/07/18,10:34:10,01,07,1, 12.0,1,1, 25.282, 10538.798, 445.310, 52947.373 25/07/18,10:34:10,02,07,1, 12.0,1,1, 25.282, 10538.806, 445.315, 52947.309 25/07/18,10:34:10,03,07,1, 12.0,1,1, 25.282, 10538.820, 445.307, 52947.355 25/07/18,10:34:10,04,07,1, 12.0,1,1, 25.282, 10538.807, 445.260, 52947.313 25/07/18,10:34:10,05,07,1, 12.0,1,1, 25.282, 10538.854, 445.267, 52947.315 25/07/18,10:34:10,06,07,1, 12.0,1,1, 25.282, 10538.831, 445.262, 52947.287 25/07/18,10:34:10,07,07,1, 12.0,1,1, 25.282, 10538.850, 445.273, 52947.344 25/07/18,10:34:10,08,07,1, 12.0,1,1, 25.282, 10538.812, 445.254, 52947.381 25/07/18,10:34:10,09,07,1, 12.0,1,1, 25.282, 10538.842, 445.222, 52947.250 25/07/18,10:34:10,10,07,1, 12.0,1,1, 25.282, 10538.881, 445.211, 52947.274 25/07/18,10:34:10,11,07,1, 12.0,1,1, 25.282, 10538.865, 445.206, 52947.299 25/07/18,10:34:10,12,07,1, 12.0,1,1, 25.282, 10538.864, 445.193, 52947.278 25/07/18,10:34:10,13,07,1, 12.0,1,1, 25.282, 10538.857, 445.168, 52947.339 25/07/18,10:34:10,14,07,1, 12.0,1,1, 25.282, 10538.873, 445.134, 52947.343 25/07/18,10:34:10,15,07,1, 12.0,1,1, 25.282, 10538.871, 445.126, 52947.227 25/07/18,10:34:10,16,07,1, 12.0,1,1, 25.282, 10538.871, 445.135, 52947.279 25/07/18,10:34:10,17,07,1, 12.0,1,1, 25.282, 10538.878, 445.111, 52947.242 25/07/18,10:34:10,18,07,1, 12.0,1,1, 25.282, 10538.879, 445.082, 52947.292 25/07/18,10:34:10,19,07,1, 12.0,1,1, 25.282, 10538.868, 445.074, 52947.318 25/07/18,10:34:11,00,07,1, 12.0,1,1, 25.281, 10538.868, 445.074, 52947.318 25/07/18,10:34:11,01,07,1, 12.0,1,1, 25.281, 10538.881, 445.030, 52947.184 25/07/18,10:34:11,02,07,1, 12.0,1,1, 25.281, 10538.892, 445.023, 52947.230 25/07/18,10:34:11,03,07,1, 12.0,1,1, 25.281, 10538.860, 445.017, 52947.197 25/07/18,10:34:11,04,07,1, 12.0,1,1, 25.281, 10538.872, 444.989, 52947.163 25/07/18,10:34:11,05,07,1, 12.0,1,1, 25.281, 10538.899, 444.981, 52947.169 25/07/18,10:34:11,06,07,1, 12.0,1,1, 25.281, 10538.877, 444.973, 52947.185 25/07/18,10:34:11,07,07,1, 12.0,1,1, 25.281, 10538.865, 444.954, 52947.174 25/07/18,10:34:11,08,07,1, 12.0,1,1, 25.281, 10538.873, 444.949, 52947.172 25/07/18,10:34:11,09,07,1, 12.0,1,1, 25.281, 10538.880, 444.917, 52947.197 25/07/18,10:34:11,10,07,1, 12.0,1,1, 25.281, 10538.858, 444.918, 52947.171 25/07/18,10:34:11,11,07,1, 12.0,1,1, 25.281, 10538.890, 444.861, 52947.127 25/07/18,10:34:11,12,07,1, 12.0,1,1, 25.281, 10538.899, 444.864, 52947.170 25/07/18,10:34:11,13,07,1, 12.0,1,1, 25.281, 10538.885, 444.846, 52947.113 25/07/18,10:34:11,14,07,1, 12.0,1,1, 25.281, 10538.895, 444.831, 52947.160 25/07/18,10:34:11,15,07,1, 12.0,1,1, 25.281, 10538.897, 444.814, 52947.090 25/07/18,10:34:11,16,07,1, 12.0,1,1, 25.281, 10538.862, 444.814, 52947.213 25/07/18,10:34:11,17,07,1, 12.0,1,1, 25.281, 10538.872, 444.794, 52947.137 25/07/18,10:34:11,18,07,1, 12.0,1,1, 25.281, 10538.879, 444.744, 52947.093 25/07/18,10:34:11,19,07,1, 12.0,1,1, 25.281, 10538.876, 444.755, 52947.111 25/07/18,10:34:12,00,07,1, 12.0,1,1, 25.278, 10538.868, 444.755, 52947.111 25/07/18,10:34:12,01,07,1, 12.0,1,1, 25.278, 10538.869, 444.708, 52947.114 25/07/18,10:34:12,02,07,1, 12.0,1,1, 25.278, 10538.901, 444.683, 52947.056 25/07/18,10:34:12,03,07,1, 12.0,1,1, 25.278, 10538.873, 444.689, 52947.058 25/07/18,10:34:12,04,07,1, 12.0,1,1, 25.278, 10538.857, 444.647, 52947.059 25/07/18,10:34:12,05,07,1, 12.0,1,1, 25.278, 10538.854, 444.644, 52947.074 25/07/18,10:34:12,06,07,1, 12.0,1,1, 25.278, 10538.873, 444.632, 52947.032 25/07/18,10:34:12,07,07,1, 12.0,1,1, 25.278, 10538.889, 444.597, 52947.031 25/07/18,10:34:12,08,07,1, 12.0,1,1, 25.278, 10538.828, 444.579, 52947.067 25/07/18,10:34:12,09,07,1, 12.0,1,1, 25.278, 10538.854, 444.592, 52947.072 25/07/18,10:34:12,10,07,1, 12.0,1,1, 25.278, 10538.867, 444.563, 52947.055 25/07/18,10:34:12,11,07,1, 12.0,1,1, 25.278, 10538.873, 444.571, 52946.996 25/07/18,10:34:12,12,07,1, 12.0,1,1, 25.278, 10538.881, 444.530, 52947.056 25/07/18,10:34:12,13,07,1, 12.0,1,1, 25.278, 10538.836, 444.529, 52947.033 25/07/18,10:34:12,14,07,1, 12.0,1,1, 25.278, 10538.830, 444.512, 52947.080 25/07/18,10:34:12,15,07,1, 12.0,1,1, 25.278, 10538.843, 444.479, 52947.014 25/07/18,10:34:12,16,07,1, 12.0,1,1, 25.278, 10538.831, 444.489, 52947.022 25/07/18,10:34:12,17,07,1, 12.0,1,1, 25.278, 10538.822, 444.445, 52946.960 25/07/18,10:34:12,18,07,1, 12.0,1,1, 25.278, 10538.828, 444.429, 52946.943 25/07/18,10:34:12,19,07,1, 12.0,1,1, 25.278, 10538.855, 444.409, 52947.036 25/07/18,10:34:13,00,07,1, 11.9,1,1, 25.284, 10538.851, 444.409, 52947.036 25/07/18,10:34:13,01,07,1, 11.9,1,1, 25.284, 10538.826, 444.383, 52946.938 25/07/18,10:34:13,02,07,1, 11.9,1,1, 25.284, 10538.798, 444.362, 52946.976 25/07/18,10:34:13,03,07,1, 11.9,1,1, 25.284, 10538.813, 444.373, 52947.043 25/07/18,10:34:13,04,07,1, 11.9,1,1, 25.284, 10538.814, 444.340, 52946.975 25/07/18,10:34:13,05,07,1, 11.9,1,1, 25.284, 10538.800, 444.332, 52947.017 25/07/18,10:34:13,06,07,1, 11.9,1,1, 25.284, 10538.789, 444.289, 52947.009 25/07/18,10:34:13,07,07,1, 11.9,1,1, 25.284, 10538.780, 444.292, 52947.026 25/07/18,10:34:13,08,07,1, 11.9,1,1, 25.284, 10538.772, 444.254, 52947.005 25/07/18,10:34:13,09,07,1, 11.9,1,1, 25.284, 10538.783, 444.211, 52946.986 25/07/18,10:34:13,10,07,1, 11.9,1,1, 25.284, 10538.783, 444.218, 52947.006 25/07/18,10:34:13,11,07,1, 11.9,1,1, 25.284, 10538.777, 444.190, 52946.913 25/07/18,10:34:13,12,07,1, 11.9,1,1, 25.284, 10538.779, 444.173, 52946.886 25/07/18,10:34:13,13,07,1, 11.9,1,1, 25.284, 10538.773, 444.150, 52946.913 25/07/18,10:34:13,14,07,1, 11.9,1,1, 25.284, 10538.749, 444.148, 52946.925 25/07/18,10:34:13,15,07,1, 11.9,1,1, 25.284, 10538.747, 444.135, 52946.836 25/07/18,10:34:13,16,07,1, 11.9,1,1, 25.284, 10538.732, 444.121, 52946.846 25/07/18,10:34:13,17,07,1, 11.9,1,1, 25.284, 10538.688, 444.121, 52946.897 25/07/18,10:34:13,18,07,1, 11.9,1,1, 25.284, 10538.716, 444.095, 52946.969 25/07/18,10:34:13,19,07,1, 11.9,1,1, 25.284, 10538.724, 444.044, 52946.893 25/07/18,10:34:14,00,07,1, 11.9,1,1, 25.278, 10538.718, 444.044, 52946.893 25/07/18,10:34:14,01,07,1, 11.9,1,1, 25.278, 10538.693, 444.033, 52946.956 25/07/18,10:34:14,02,07,1, 11.9,1,1, 25.278, 10538.695, 444.013, 52946.912 25/07/18,10:34:14,03,07,1, 11.9,1,1, 25.278, 10538.678, 444.027, 52946.835 25/07/18,10:34:14,04,07,1, 11.9,1,1, 25.278, 10538.680, 443.992, 52946.814 25/07/18,10:34:14,05,07,1, 11.9,1,1, 25.278, 10538.656, 443.977, 52946.799 25/07/18,10:34:14,06,07,1, 11.9,1,1, 25.278, 10538.670, 443.961, 52946.865 25/07/18,10:34:14,07,07,1, 11.9,1,1, 25.278, 10538.638, 443.945, 52946.853 25/07/18,10:34:14,08,07,1, 11.9,1,1, 25.278, 10538.657, 443.919, 52946.755 25/07/18,10:34:14,09,07,1, 11.9,1,1, 25.278, 10538.651, 443.884, 52946.901 25/07/18,10:34:14,10,07,1, 11.9,1,1, 25.278, 10538.631, 443.886, 52946.852 25/07/18,10:34:14,11,07,1, 11.9,1,1, 25.278, 10538.595, 443.879, 52946.885 25/07/18,10:34:14,12,07,1, 11.9,1,1, 25.278, 10538.579, 443.873, 52946.848 25/07/18,10:34:14,13,07,1, 11.9,1,1, 25.278, 10538.605, 443.855, 52946.827 25/07/18,10:34:14,14,07,1, 11.9,1,1, 25.278, 10538.602, 443.817, 52946.757 25/07/18,10:34:14,15,07,1, 11.9,1,1, 25.278, 10538.579, 443.825, 52946.887 25/07/18,10:34:14,16,07,1, 11.9,1,1, 25.278, 10538.547, 443.806, 52946.828 25/07/18,10:34:14,17,07,1, 11.9,1,1, 25.278, 10538.529, 443.779, 52946.789 25/07/18,10:34:14,18,07,1, 11.9,1,1, 25.278, 10538.537, 443.756, 52946.794 25/07/18,10:34:14,19,07,1, 11.9,1,1, 25.278, 10538.533, 443.722, 52946.813 25/07/18,10:34:15,00,07,1, 11.9,1,1, 25.284, 10538.526, 443.722, 52946.813 25/07/18,10:34:15,01,07,1, 11.9,1,1, 25.284, 10538.510, 443.708, 52946.764 25/07/18,10:34:15,02,07,1, 11.9,1,1, 25.284, 10538.512, 443.682, 52946.778 25/07/18,10:34:15,03,07,1, 11.9,1,1, 25.284, 10538.467, 443.675, 52946.764 25/07/18,10:34:15,04,07,1, 11.9,1,1, 25.284, 10538.472, 443.649, 52946.741 25/07/18,10:34:15,05,07,1, 11.9,1,1, 25.284, 10538.480, 443.642, 52946.727 25/07/18,10:34:15,06,07,1, 11.9,1,1, 25.284, 10538.450, 443.631, 52946.804 25/07/18,10:34:15,07,07,1, 11.9,1,1, 25.284, 10538.429, 443.608, 52946.703 25/07/18,10:34:15,08,07,1, 11.9,1,1, 25.284, 10538.440, 443.601, 52946.748 25/07/18,10:34:15,09,07,1, 11.9,1,1, 25.284, 10538.419, 443.590, 52946.684 25/07/18,10:34:15,10,07,1, 11.9,1,1, 25.284, 10538.399, 443.609, 52946.747 25/07/18,10:34:15,11,07,1, 11.9,1,1, 25.284, 10538.398, 443.567, 52946.755 25/07/18,10:34:15,12,07,1, 11.9,1,1, 25.284, 10538.375, 443.559, 52946.728 25/07/18,10:34:15,13,07,1, 11.9,1,1, 25.284, 10538.365, 443.543, 52946.763 25/07/18,10:34:15,14,07,1, 11.9,1,1, 25.284, 10538.352, 443.552, 52946.766 25/07/18,10:34:15,15,07,1, 11.9,1,1, 25.284, 10538.332, 443.504, 52946.641 25/07/18,10:34:15,16,07,1, 11.9,1,1, 25.284, 10538.344, 443.506, 52946.729 25/07/18,10:34:15,17,07,1, 11.9,1,1, 25.284, 10538.321, 443.458, 52946.683 25/07/18,10:34:15,18,07,1, 11.9,1,1, 25.284, 10538.296, 443.484, 52946.636 25/07/18,10:34:15,19,07,1, 11.9,1,1, 25.284, 10538.293, 443.443, 52946.665 25/07/18,10:34:16,00,07,1, 12.0,1,1, 25.281, 10538.292, 443.443, 52946.665 25/07/18,10:34:16,01,07,1, 12.0,1,1, 25.281, 10538.282, 443.437, 52946.736 25/07/18,10:34:16,02,07,1, 12.0,1,1, 25.281, 10538.242, 443.432, 52946.674 25/07/18,10:34:16,03,07,1, 12.0,1,1, 25.281, 10538.253, 443.412, 52946.733 25/07/18,10:34:16,04,07,1, 12.0,1,1, 25.281, 10538.253, 443.418, 52946.702 25/07/18,10:34:16,05,07,1, 12.0,1,1, 25.281, 10538.255, 443.393, 52946.693 25/07/18,10:34:16,06,07,1, 12.0,1,1, 25.281, 10538.230, 443.408, 52946.661 25/07/18,10:34:16,07,07,1, 12.0,1,1, 25.281, 10538.210, 443.354, 52946.724 25/07/18,10:34:16,08,07,1, 12.0,1,1, 25.281, 10538.219, 443.357, 52946.680 25/07/18,10:34:16,09,07,1, 12.0,1,1, 25.281, 10538.177, 443.336, 52946.688 25/07/18,10:34:16,10,07,1, 12.0,1,1, 25.281, 10538.162, 443.321, 52946.665 25/07/18,10:34:16,11,07,1, 12.0,1,1, 25.281, 10538.184, 443.316, 52946.596 25/07/18,10:34:16,12,07,1, 12.0,1,1, 25.281, 10538.162, 443.321, 52946.686 25/07/18,10:34:16,13,07,1, 12.0,1,1, 25.281, 10538.165, 443.312, 52946.705 25/07/18,10:34:16,14,07,1, 12.0,1,1, 25.281, 10538.151, 443.310, 52946.691 25/07/18,10:34:16,15,07,1, 12.0,1,1, 25.281, 10538.148, 443.293, 52946.606 25/07/18,10:34:16,16,07,1, 12.0,1,1, 25.281, 10538.150, 443.268, 52946.691 25/07/18,10:34:16,17,07,1, 12.0,1,1, 25.281, 10538.138, 443.250, 52946.649 25/07/18,10:34:16,18,07,1, 12.0,1,1, 25.281, 10538.114, 443.250, 52946.630 25/07/18,10:34:16,19,07,1, 12.0,1,1, 25.281, 10538.087, 443.218, 52946.682 25/07/18,10:34:17,00,06,1, 12.0,1,1, 25.279, 10538.083, 443.218, 52946.682 25/07/18,10:34:17,01,06,1, 12.0,1,1, 25.279, 10538.097, 443.207, 52946.722 25/07/18,10:34:17,02,06,1, 12.0,1,1, 25.279, 10538.071, 443.199, 52946.637 25/07/18,10:34:17,03,06,1, 12.0,1,1, 25.279, 10538.048, 443.189, 52946.712 25/07/18,10:34:17,04,06,1, 12.0,1,1, 25.279, 10538.062, 443.187, 52946.639 25/07/18,10:34:17,05,06,1, 12.0,1,1, 25.279, 10538.055, 443.172, 52946.683 25/07/18,10:34:17,06,06,1, 12.0,1,1, 25.279, 10538.030, 443.159, 52946.620 25/07/18,10:34:17,07,06,1, 12.0,1,1, 25.279, 10538.018, 443.150, 52946.596 25/07/18,10:34:17,08,06,1, 12.0,1,1, 25.279, 10538.021, 443.137, 52946.622 25/07/18,10:34:17,09,06,1, 12.0,1,1, 25.279, 10537.990, 443.138, 52946.679 25/07/18,10:34:17,10,06,1, 12.0,1,1, 25.279, 10538.011, 443.113, 52946.679 25/07/18,10:34:17,11,06,1, 12.0,1,1, 25.279, 10538.002, 443.078, 52946.581 25/07/18,10:34:17,12,06,1, 12.0,1,1, 25.279, 10537.959, 443.100, 52946.562 25/07/18,10:34:17,13,06,1, 12.0,1,1, 25.279, 10537.943, 443.097, 52946.615 25/07/18,10:34:17,14,06,1, 12.0,1,1, 25.279, 10537.926, 443.105, 52946.615 25/07/18,10:34:17,15,06,1, 12.0,1,1, 25.279, 10537.948, 443.059, 52946.546 25/07/18,10:34:17,16,06,1, 12.0,1,1, 25.279, 10537.930, 443.088, 52946.583 25/07/18,10:34:17,17,06,1, 12.0,1,1, 25.279, 10537.951, 443.058, 52946.645 25/07/18,10:34:17,18,06,1, 12.0,1,1, 25.279, 10537.917, 443.067, 52946.648 25/07/18,10:34:17,19,06,1, 12.0,1,1, 25.279, 10537.877, 443.049, 52946.630 25/07/18,10:34:18,00,07,1, 11.9,1,1, 25.283, 10537.875, 443.049, 52946.630 25/07/18,10:34:18,01,07,1, 11.9,1,1, 25.283, 10537.907, 443.023, 52946.577 25/07/18,10:34:18,02,07,1, 11.9,1,1, 25.283, 10537.880, 443.021, 52946.602 25/07/18,10:34:18,03,07,1, 11.9,1,1, 25.283, 10537.865, 443.008, 52946.582 25/07/18,10:34:18,04,07,1, 11.9,1,1, 25.283, 10537.865, 443.001, 52946.630 25/07/18,10:34:18,05,07,1, 11.9,1,1, 25.283, 10537.842, 442.981, 52946.616 25/07/18,10:34:18,06,07,1, 11.9,1,1, 25.283, 10537.858, 442.970, 52946.553 25/07/18,10:34:18,07,07,1, 11.9,1,1, 25.283, 10537.844, 442.965, 52946.567 25/07/18,10:34:18,08,07,1, 11.9,1,1, 25.283, 10537.845, 442.982, 52946.617 25/07/18,10:34:18,09,07,1, 11.9,1,1, 25.283, 10537.822, 442.966, 52946.536 25/07/18,10:34:18,10,07,1, 11.9,1,1, 25.283, 10537.816, 442.961, 52946.603 25/07/18,10:34:18,11,07,1, 11.9,1,1, 25.283, 10537.816, 442.942, 52946.616 25/07/18,10:34:18,12,07,1, 11.9,1,1, 25.283, 10537.790, 442.927, 52946.618 25/07/18,10:34:18,13,07,1, 11.9,1,1, 25.283, 10537.814, 442.926, 52946.636 25/07/18,10:34:18,14,07,1, 11.9,1,1, 25.283, 10537.790, 442.906, 52946.577 25/07/18,10:34:18,15,07,1, 11.9,1,1, 25.283, 10537.781, 442.923, 52946.607 25/07/18,10:34:18,16,07,1, 11.9,1,1, 25.283, 10537.780, 442.903, 52946.518 25/07/18,10:34:18,17,07,1, 11.9,1,1, 25.283, 10537.762, 442.914, 52946.580 25/07/18,10:34:18,18,07,1, 11.9,1,1, 25.283, 10537.769, 442.918, 52946.631 25/07/18,10:34:18,19,07,1, 11.9,1,1, 25.283, 10537.756, 442.911, 52946.570 25/07/18,10:34:19,00,06,1, 11.9,1,1, 25.281, 10537.750, 442.911, 52946.570 25/07/18,10:34:19,01,06,1, 11.9,1,1, 25.281, 10537.715, 442.878, 52946.480 25/07/18,10:34:19,02,06,1, 11.9,1,1, 25.281, 10537.713, 442.884, 52946.616 25/07/18,10:34:19,03,06,1, 11.9,1,1, 25.281, 10537.734, 442.875, 52946.591 25/07/18,10:34:19,04,06,1, 11.9,1,1, 25.281, 10537.713, 442.859, 52946.580 25/07/18,10:34:19,05,06,1, 11.9,1,1, 25.281, 10537.689, 442.865, 52946.641 25/07/18,10:34:19,06,06,1, 11.9,1,1, 25.281, 10537.718, 442.857, 52946.621 25/07/18,10:34:19,07,06,1, 11.9,1,1, 25.281, 10537.668, 442.855, 52946.552 25/07/18,10:34:19,08,06,1, 11.9,1,1, 25.281, 10537.692, 442.839, 52946.546 25/07/18,10:34:19,09,06,1, 11.9,1,1, 25.281, 10537.654, 442.826, 52946.607 25/07/18,10:34:19,10,06,1, 11.9,1,1, 25.281, 10537.653, 442.825, 52946.586 25/07/18,10:34:19,11,06,1, 11.9,1,1, 25.281, 10537.652, 442.818, 52946.608 25/07/18,10:34:19,12,06,1, 11.9,1,1, 25.281, 10537.640, 442.799, 52946.548 25/07/18,10:34:19,13,06,1, 11.9,1,1, 25.281, 10537.654, 442.801, 52946.532 25/07/18,10:34:19,14,06,1, 11.9,1,1, 25.281, 10537.635, 442.769, 52946.551 25/07/18,10:34:19,15,06,1, 11.9,1,1, 25.281, 10537.608, 442.792, 52946.521 25/07/18,10:34:19,16,06,1, 11.9,1,1, 25.281, 10537.585, 442.780, 52946.547 25/07/18,10:34:19,17,06,1, 11.9,1,1, 25.281, 10537.601, 442.790, 52946.538 25/07/18,10:34:19,18,06,1, 11.9,1,1, 25.281, 10537.588, 442.771, 52946.558 25/07/18,10:34:19,19,06,1, 11.9,1,1, 25.281, 10537.595, 442.756, 52946.518 25/07/18,10:34:20,00,06,1, 12.0,1,1, 25.279, 10537.591, 442.756, 52946.518 25/07/18,10:34:20,01,06,1, 12.0,1,1, 25.279, 10537.591, 442.767, 52946.528 25/07/18,10:34:20,02,06,1, 12.0,1,1, 25.279, 10537.581, 442.757, 52946.562 25/07/18,10:34:20,03,06,1, 12.0,1,1, 25.279, 10537.564, 442.747, 52946.523 25/07/18,10:34:20,04,06,1, 12.0,1,1, 25.279, 10537.554, 442.749, 52946.488 25/07/18,10:34:20,05,06,1, 12.0,1,1, 25.279, 10537.551, 442.736, 52946.538 25/07/18,10:34:20,06,06,1, 12.0,1,1, 25.279, 10537.550, 442.753, 52946.481 25/07/18,10:34:20,07,06,1, 12.0,1,1, 25.279, 10537.555, 442.748, 52946.597 25/07/18,10:34:20,08,06,1, 12.0,1,1, 25.279, 10537.515, 442.751, 52946.570 25/07/18,10:34:20,09,06,1, 12.0,1,1, 25.279, 10537.494, 442.748, 52946.509 25/07/18,10:34:20,10,06,1, 12.0,1,1, 25.279, 10537.502, 442.733, 52946.493 25/07/18,10:34:20,11,06,1, 12.0,1,1, 25.279, 10537.459, 442.717, 52946.462 25/07/18,10:34:20,12,06,1, 12.0,1,1, 25.279, 10537.494, 442.730, 52946.555 25/07/18,10:34:20,13,06,1, 12.0,1,1, 25.279, 10537.485, 442.726, 52946.527 25/07/18,10:34:20,14,06,1, 12.0,1,1, 25.279, 10537.443, 442.717, 52946.566 25/07/18,10:34:20,15,06,1, 12.0,1,1, 25.279, 10537.489, 442.735, 52946.469 25/07/18,10:34:20,16,06,1, 12.0,1,1, 25.279, 10537.469, 442.728, 52946.593 25/07/18,10:34:20,17,06,1, 12.0,1,1, 25.279, 10537.425, 442.723, 52946.485 25/07/18,10:34:20,18,06,1, 12.0,1,1, 25.279, 10537.456, 442.728, 52946.558 25/07/18,10:34:20,19,06,1, 12.0,1,1, 25.279, 10537.442, 442.737, 52946.501 25/07/18,10:34:21,00,07,1, 12.0,1,1, 25.278, 10537.441, 442.737, 52946.501 25/07/18,10:34:21,01,07,1, 12.0,1,1, 25.278, 10537.406, 442.708, 52946.441 25/07/18,10:34:21,02,07,1, 12.0,1,1, 25.278, 10537.428, 442.702, 52946.582 25/07/18,10:34:21,03,07,1, 12.0,1,1, 25.278, 10537.386, 442.712, 52946.556 25/07/18,10:34:21,04,07,1, 12.0,1,1, 25.278, 10537.417, 442.720, 52946.571 25/07/18,10:34:21,05,07,1, 12.0,1,1, 25.278, 10537.423, 442.673, 52946.485 25/07/18,10:34:21,06,07,1, 12.0,1,1, 25.278, 10537.399, 442.686, 52946.479 25/07/18,10:34:21,07,07,1, 12.0,1,1, 25.278, 10537.395, 442.654, 52946.501 25/07/18,10:34:21,08,07,1, 12.0,1,1, 25.278, 10537.405, 442.662, 52946.529 25/07/18,10:34:21,09,07,1, 12.0,1,1, 25.278, 10537.392, 442.673, 52946.523 25/07/18,10:34:21,10,07,1, 12.0,1,1, 25.278, 10537.390, 442.657, 52946.547 25/07/18,10:34:21,11,07,1, 12.0,1,1, 25.278, 10537.389, 442.665, 52946.541 25/07/18,10:34:21,12,07,1, 12.0,1,1, 25.278, 10537.385, 442.663, 52946.516 25/07/18,10:34:21,13,07,1, 12.0,1,1, 25.278, 10537.362, 442.653, 52946.540 25/07/18,10:34:21,14,07,1, 12.0,1,1, 25.278, 10537.368, 442.616, 52946.442 25/07/18,10:34:21,15,07,1, 12.0,1,1, 25.278, 10537.371, 442.644, 52946.439 25/07/18,10:34:21,16,07,1, 12.0,1,1, 25.278, 10537.359, 442.632, 52946.552 25/07/18,10:34:21,17,07,1, 12.0,1,1, 25.278, 10537.339, 442.625, 52946.477 25/07/18,10:34:21,18,07,1, 12.0,1,1, 25.278, 10537.367, 442.629, 52946.522 25/07/18,10:34:21,19,07,1, 12.0,1,1, 25.278, 10537.333, 442.635, 52946.541 25/07/18,10:34:22,00,07,1, 11.9,1,1, 25.284, 10537.332, 442.635, 52946.541 25/07/18,10:34:22,01,07,1, 11.9,1,1, 25.284, 10537.350, 442.602, 52946.395 25/07/18,10:34:22,02,07,1, 11.9,1,1, 25.284, 10537.346, 442.604, 52946.498 25/07/18,10:34:22,03,07,1, 11.9,1,1, 25.284, 10537.317, 442.606, 52946.494 25/07/18,10:34:22,04,07,1, 11.9,1,1, 25.284, 10537.344, 442.593, 52946.486 25/07/18,10:34:22,05,07,1, 11.9,1,1, 25.284, 10537.349, 442.614, 52946.548 25/07/18,10:34:22,06,07,1, 11.9,1,1, 25.284, 10537.350, 442.612, 52946.432 25/07/18,10:34:22,07,07,1, 11.9,1,1, 25.284, 10537.350, 442.618, 52946.434 25/07/18,10:34:22,08,07,1, 11.9,1,1, 25.284, 10537.340, 442.605, 52946.488 25/07/18,10:34:22,09,07,1, 11.9,1,1, 25.284, 10537.352, 442.608, 52946.425 25/07/18,10:34:22,10,07,1, 11.9,1,1, 25.284, 10537.330, 442.635, 52946.540 25/07/18,10:34:22,11,07,1, 11.9,1,1, 25.284, 10537.337, 442.606, 52946.433 25/07/18,10:34:22,12,07,1, 11.9,1,1, 25.284, 10537.332, 442.610, 52946.480 25/07/18,10:34:22,13,07,1, 11.9,1,1, 25.284, 10537.355, 442.623, 52946.471 25/07/18,10:34:22,14,07,1, 11.9,1,1, 25.284, 10537.343, 442.595, 52946.427 25/07/18,10:34:22,15,07,1, 11.9,1,1, 25.284, 10537.343, 442.598, 52946.446 25/07/18,10:34:22,16,07,1, 11.9,1,1, 25.284, 10537.342, 442.593, 52946.425 25/07/18,10:34:22,17,07,1, 11.9,1,1, 25.284, 10537.343, 442.595, 52946.560 25/07/18,10:34:22,18,07,1, 11.9,1,1, 25.284, 10537.356, 442.611, 52946.527 25/07/18,10:34:22,19,07,1, 11.9,1,1, 25.284, 10537.352, 442.565, 52946.402 25/07/18,10:34:23,00,08,1, 12.0,1,1, 25.282, 10537.349, 442.565, 52946.402 25/07/18,10:34:23,01,08,1, 12.0,1,1, 25.282, 10537.337, 442.608, 52946.544 25/07/18,10:34:23,02,08,1, 12.0,1,1, 25.282, 10537.348, 442.594, 52946.456 25/07/18,10:34:23,03,08,1, 12.0,1,1, 25.282, 10537.348, 442.591, 52946.534 25/07/18,10:34:23,04,08,1, 12.0,1,1, 25.282, 10537.352, 442.578, 52946.526 25/07/18,10:34:23,05,08,1, 12.0,1,1, 25.282, 10537.358, 442.577, 52946.463 25/07/18,10:34:23,06,08,1, 12.0,1,1, 25.282, 10537.337, 442.599, 52946.501 25/07/18,10:34:23,07,08,1, 12.0,1,1, 25.282, 10537.369, 442.580, 52946.491 25/07/18,10:34:23,08,08,1, 12.0,1,1, 25.282, 10537.369, 442.571, 52946.390 25/07/18,10:34:23,09,08,1, 12.0,1,1, 25.282, 10537.343, 442.584, 52946.419 25/07/18,10:34:23,10,08,1, 12.0,1,1, 25.282, 10537.382, 442.591, 52946.392 25/07/18,10:34:23,11,08,1, 12.0,1,1, 25.282, 10537.365, 442.594, 52946.477 25/07/18,10:34:23,12,08,1, 12.0,1,1, 25.282, 10537.359, 442.571, 52946.459 25/07/18,10:34:23,13,08,1, 12.0,1,1, 25.282, 10537.397, 442.570, 52946.389 25/07/18,10:34:23,14,08,1, 12.0,1,1, 25.282, 10537.393, 442.588, 52946.406 25/07/18,10:34:23,15,08,1, 12.0,1,1, 25.282, 10537.364, 442.588, 52946.440 25/07/18,10:34:23,16,08,1, 12.0,1,1, 25.282, 10537.388, 442.606, 52946.482 25/07/18,10:34:23,17,08,1, 12.0,1,1, 25.282, 10537.398, 442.576, 52946.389 25/07/18,10:34:23,18,08,1, 12.0,1,1, 25.282, 10537.420, 442.549, 52946.395 25/07/18,10:34:23,19,08,1, 12.0,1,1, 25.282, 10537.421, 442.581, 52946.382 25/07/18,10:34:24,00,07,1, 11.9,1,1, 25.283, 10537.416, 442.581, 52946.382 25/07/18,10:34:24,01,07,1, 11.9,1,1, 25.283, 10537.404, 442.581, 52946.459 25/07/18,10:34:24,02,07,1, 11.9,1,1, 25.283, 10537.415, 442.532, 52946.352 25/07/18,10:34:24,03,07,1, 11.9,1,1, 25.283, 10537.452, 442.545, 52946.418 25/07/18,10:34:24,04,07,1, 11.9,1,1, 25.283, 10537.455, 442.561, 52946.403 25/07/18,10:34:24,05,07,1, 11.9,1,1, 25.283, 10537.446, 442.552, 52946.313 25/07/18,10:34:24,06,07,1, 11.9,1,1, 25.283, 10537.479, 442.541, 52946.342 25/07/18,10:34:24,07,07,1, 11.9,1,1, 25.283, 10537.474, 442.556, 52946.433 25/07/18,10:34:24,08,07,1, 11.9,1,1, 25.283, 10537.475, 442.546, 52946.414 25/07/18,10:34:24,09,07,1, 11.9,1,1, 25.283, 10537.494, 442.548, 52946.440 25/07/18,10:34:24,10,07,1, 11.9,1,1, 25.283, 10537.512, 442.570, 52946.452 25/07/18,10:34:24,11,07,1, 11.9,1,1, 25.283, 10537.495, 442.559, 52946.398 25/07/18,10:34:24,12,07,1, 11.9,1,1, 25.283, 10537.499, 442.544, 52946.369 25/07/18,10:34:24,13,07,1, 11.9,1,1, 25.283, 10537.524, 442.582, 52946.467 25/07/18,10:34:24,14,07,1, 11.9,1,1, 25.283, 10537.521, 442.544, 52946.462 25/07/18,10:34:24,15,07,1, 11.9,1,1, 25.283, 10537.540, 442.572, 52946.436 25/07/18,10:34:24,16,07,1, 11.9,1,1, 25.283, 10537.534, 442.526, 52946.332 25/07/18,10:34:24,17,07,1, 11.9,1,1, 25.283, 10537.512, 442.553, 52946.371 25/07/18,10:34:24,18,07,1, 11.9,1,1, 25.283, 10537.585, 442.551, 52946.279 25/07/18,10:34:24,19,07,1, 11.9,1,1, 25.283, 10537.547, 442.564, 52946.384 25/07/18,10:34:25,00,07,1, 12.0,1,1, 25.285, 10537.541, 442.564, 52946.384 25/07/18,10:34:25,01,07,1, 12.0,1,1, 25.285, 10537.576, 442.535, 52946.321 25/07/18,10:34:25,02,07,1, 12.0,1,1, 25.285, 10537.602, 442.553, 52946.369 25/07/18,10:34:25,03,07,1, 12.0,1,1, 25.285, 10537.606, 442.564, 52946.297 25/07/18,10:34:25,04,07,1, 12.0,1,1, 25.285, 10537.619, 442.561, 52946.359 25/07/18,10:34:25,05,07,1, 12.0,1,1, 25.285, 10537.616, 442.568, 52946.438 25/07/18,10:34:25,06,07,1, 12.0,1,1, 25.285, 10537.600, 442.575, 52946.302 25/07/18,10:34:25,07,07,1, 12.0,1,1, 25.285, 10537.624, 442.556, 52946.294 25/07/18,10:34:25,08,07,1, 12.0,1,1, 25.285, 10537.625, 442.561, 52946.352 25/07/18,10:34:25,09,07,1, 12.0,1,1, 25.285, 10537.635, 442.551, 52946.296 25/07/18,10:34:25,10,07,1, 12.0,1,1, 25.285, 10537.672, 442.570, 52946.316 25/07/18,10:34:25,11,07,1, 12.0,1,1, 25.285, 10537.662, 442.565, 52946.388 25/07/18,10:34:25,12,07,1, 12.0,1,1, 25.285, 10537.672, 442.561, 52946.267 25/07/18,10:34:25,13,07,1, 12.0,1,1, 25.285, 10537.682, 442.568, 52946.363 25/07/18,10:34:25,14,07,1, 12.0,1,1, 25.285, 10537.701, 442.570, 52946.346 25/07/18,10:34:25,15,07,1, 12.0,1,1, 25.285, 10537.707, 442.557, 52946.296 25/07/18,10:34:25,16,07,1, 12.0,1,1, 25.285, 10537.701, 442.549, 52946.314 25/07/18,10:34:25,17,07,1, 12.0,1,1, 25.285, 10537.721, 442.546, 52946.298 25/07/18,10:34:25,18,07,1, 12.0,1,1, 25.285, 10537.734, 442.566, 52946.347 25/07/18,10:34:25,19,07,1, 12.0,1,1, 25.285, 10537.755, 442.560, 52946.320 25/07/18,10:34:26,00,08,1, 12.0,1,1, 25.285, 10537.750, 442.560, 52946.320 25/07/18,10:34:26,01,08,1, 12.0,1,1, 25.285, 10537.769, 442.556, 52946.300 25/07/18,10:34:26,02,08,1, 12.0,1,1, 25.285, 10537.803, 442.545, 52946.308 25/07/18,10:34:26,03,08,1, 12.0,1,1, 25.285, 10537.807, 442.564, 52946.327 25/07/18,10:34:26,04,08,1, 12.0,1,1, 25.285, 10537.783, 442.543, 52946.283 25/07/18,10:34:26,05,08,1, 12.0,1,1, 25.285, 10537.812, 442.555, 52946.291 25/07/18,10:34:26,06,08,1, 12.0,1,1, 25.285, 10537.826, 442.548, 52946.299 25/07/18,10:34:26,07,08,1, 12.0,1,1, 25.285, 10537.848, 442.544, 52946.248 25/07/18,10:34:26,08,08,1, 12.0,1,1, 25.285, 10537.845, 442.547, 52946.235 25/07/18,10:34:26,09,08,1, 12.0,1,1, 25.285, 10537.858, 442.540, 52946.195 25/07/18,10:34:26,10,08,1, 12.0,1,1, 25.285, 10537.863, 442.527, 52946.213 25/07/18,10:34:26,11,08,1, 12.0,1,1, 25.285, 10537.869, 442.550, 52946.278 25/07/18,10:34:26,12,08,1, 12.0,1,1, 25.285, 10537.871, 442.544, 52946.277 25/07/18,10:34:26,13,08,1, 12.0,1,1, 25.285, 10537.909, 442.514, 52946.242 25/07/18,10:34:26,14,08,1, 12.0,1,1, 25.285, 10537.895, 442.545, 52946.232 25/07/18,10:34:26,15,08,1, 12.0,1,1, 25.285, 10537.896, 442.554, 52946.263 25/07/18,10:34:26,16,08,1, 12.0,1,1, 25.285, 10537.908, 442.544, 52946.183 25/07/18,10:34:26,17,08,1, 12.0,1,1, 25.285, 10537.923, 442.543, 52946.267 25/07/18,10:34:26,18,08,1, 12.0,1,1, 25.285, 10537.945, 442.565, 52946.326 25/07/18,10:34:26,19,08,1, 12.0,1,1, 25.285, 10537.954, 442.530, 52946.271 25/07/18,10:34:27,00,07,1, 12.0,1,1, 25.288, 10537.950, 442.530, 52946.271 25/07/18,10:34:27,01,07,1, 12.0,1,1, 25.288, 10537.978, 442.546, 52946.189 25/07/18,10:34:27,02,07,1, 12.0,1,1, 25.288, 10538.008, 442.550, 52946.171 25/07/18,10:34:27,03,07,1, 12.0,1,1, 25.288, 10537.988, 442.555, 52946.204 25/07/18,10:34:27,04,07,1, 12.0,1,1, 25.288, 10538.002, 442.547, 52946.247 25/07/18,10:34:27,05,07,1, 12.0,1,1, 25.288, 10538.011, 442.537, 52946.145 25/07/18,10:34:27,06,07,1, 12.0,1,1, 25.288, 10538.018, 442.543, 52946.233 25/07/18,10:34:27,07,07,1, 12.0,1,1, 25.288, 10538.025, 442.559, 52946.147 25/07/18,10:34:27,08,07,1, 12.0,1,1, 25.288, 10538.036, 442.533, 52946.143 25/07/18,10:34:27,09,07,1, 12.0,1,1, 25.288, 10538.037, 442.526, 52946.197 25/07/18,10:34:27,10,07,1, 12.0,1,1, 25.288, 10538.075, 442.523, 52946.144 25/07/18,10:34:27,11,07,1, 12.0,1,1, 25.288, 10538.072, 442.550, 52946.209 25/07/18,10:34:27,12,07,1, 12.0,1,1, 25.288, 10538.090, 442.513, 52946.145 25/07/18,10:34:27,13,07,1, 12.0,1,1, 25.288, 10538.148, 442.525, 52946.149 25/07/18,10:34:27,14,07,1, 12.0,1,1, 25.288, 10538.137, 442.522, 52946.141 25/07/18,10:34:27,15,07,1, 12.0,1,1, 25.288, 10538.152, 442.558, 52946.142 25/07/18,10:34:27,16,07,1, 12.0,1,1, 25.288, 10538.155, 442.524, 52946.177 25/07/18,10:34:27,17,07,1, 12.0,1,1, 25.288, 10538.184, 442.521, 52946.102 25/07/18,10:34:27,18,07,1, 12.0,1,1, 25.288, 10538.210, 442.537, 52946.097 25/07/18,10:34:27,19,07,1, 12.0,1,1, 25.288, 10538.216, 442.520, 52946.124 25/07/18,10:34:28,00,07,1, 11.9,1,1, 25.282, 10538.208, 442.520, 52946.124 25/07/18,10:34:28,01,07,1, 11.9,1,1, 25.282, 10538.233, 442.531, 52946.206 25/07/18,10:34:28,02,07,1, 11.9,1,1, 25.282, 10538.253, 442.491, 52946.084 25/07/18,10:34:28,03,07,1, 11.9,1,1, 25.282, 10538.265, 442.511, 52946.076 25/07/18,10:34:28,04,07,1, 11.9,1,1, 25.282, 10538.286, 442.530, 52946.196 25/07/18,10:34:28,05,07,1, 11.9,1,1, 25.282, 10538.278, 442.499, 52946.057 25/07/18,10:34:28,06,07,1, 11.9,1,1, 25.282, 10538.287, 442.502, 52946.120 25/07/18,10:34:28,07,07,1, 11.9,1,1, 25.282, 10538.304, 442.486, 52946.120 25/07/18,10:34:28,08,07,1, 11.9,1,1, 25.282, 10538.313, 442.495, 52946.116 25/07/18,10:34:28,09,07,1, 11.9,1,1, 25.282, 10538.336, 442.506, 52946.102 25/07/18,10:34:28,10,07,1, 11.9,1,1, 25.282, 10538.360, 442.502, 52946.079 25/07/18,10:34:28,11,07,1, 11.9,1,1, 25.282, 10538.360, 442.505, 52946.088 25/07/18,10:34:28,12,07,1, 11.9,1,1, 25.282, 10538.383, 442.494, 52946.106 25/07/18,10:34:28,13,07,1, 11.9,1,1, 25.282, 10538.410, 442.497, 52946.067 25/07/18,10:34:28,14,07,1, 11.9,1,1, 25.282, 10538.397, 442.484, 52946.056 25/07/18,10:34:28,15,07,1, 11.9,1,1, 25.282, 10538.406, 442.468, 52945.997 25/07/18,10:34:28,16,07,1, 11.9,1,1, 25.282, 10538.429, 442.480, 52946.069 25/07/18,10:34:28,17,07,1, 11.9,1,1, 25.282, 10538.420, 442.482, 52946.011 25/07/18,10:34:28,18,07,1, 11.9,1,1, 25.282, 10538.476, 442.477, 52946.030 25/07/18,10:34:28,19,07,1, 11.9,1,1, 25.282, 10538.487, 442.470, 52946.014 25/07/18,10:34:29,00,08,1, 12.0,1,1, 25.283, 10538.484, 442.470, 52946.014 25/07/18,10:34:29,01,08,1, 12.0,1,1, 25.283, 10538.479, 442.484, 52946.080 25/07/18,10:34:29,02,08,1, 12.0,1,1, 25.283, 10538.503, 442.489, 52945.995 25/07/18,10:34:29,03,08,1, 12.0,1,1, 25.283, 10538.505, 442.464, 52946.029 25/07/18,10:34:29,04,08,1, 12.0,1,1, 25.283, 10538.511, 442.481, 52946.025 25/07/18,10:34:29,05,08,1, 12.0,1,1, 25.283, 10538.535, 442.472, 52946.016 25/07/18,10:34:29,06,08,1, 12.0,1,1, 25.283, 10538.550, 442.449, 52945.995 25/07/18,10:34:29,07,08,1, 12.0,1,1, 25.283, 10538.548, 442.462, 52946.043 25/07/18,10:34:29,08,08,1, 12.0,1,1, 25.283, 10538.576, 442.481, 52946.007 25/07/18,10:34:29,09,08,1, 12.0,1,1, 25.283, 10538.581, 442.464, 52945.989 25/07/18,10:34:29,10,08,1, 12.0,1,1, 25.283, 10538.597, 442.464, 52945.965 25/07/18,10:34:29,11,08,1, 12.0,1,1, 25.283, 10538.616, 442.467, 52945.928 25/07/18,10:34:29,12,08,1, 12.0,1,1, 25.283, 10538.631, 442.449, 52945.953 25/07/18,10:34:29,13,08,1, 12.0,1,1, 25.283, 10538.658, 442.436, 52945.996 25/07/18,10:34:29,14,08,1, 12.0,1,1, 25.283, 10538.680, 442.455, 52946.021 25/07/18,10:34:29,15,08,1, 12.0,1,1, 25.283, 10538.653, 442.449, 52945.917 25/07/18,10:34:29,16,08,1, 12.0,1,1, 25.283, 10538.678, 442.429, 52945.894 25/07/18,10:34:29,17,08,1, 12.0,1,1, 25.283, 10538.715, 442.420, 52945.908 25/07/18,10:34:29,18,08,1, 12.0,1,1, 25.283, 10538.714, 442.443, 52945.913 25/07/18,10:34:29,19,08,1, 12.0,1,1, 25.283, 10538.754, 442.443, 52945.905 25/07/18,10:34:30,00,08,1, 11.9,1,1, 25.287, 10538.751, 442.443, 52945.905 25/07/18,10:34:30,01,08,1, 11.9,1,1, 25.287, 10538.787, 442.440, 52945.972 25/07/18,10:34:30,02,08,1, 11.9,1,1, 25.287, 10538.790, 442.446, 52945.945 25/07/18,10:34:30,03,08,1, 11.9,1,1, 25.287, 10538.790, 442.422, 52945.978 25/07/18,10:34:30,04,08,1, 11.9,1,1, 25.287, 10538.814, 442.428, 52945.979 25/07/18,10:34:30,05,08,1, 11.9,1,1, 25.287, 10538.838, 442.408, 52945.910 25/07/18,10:34:30,06,08,1, 11.9,1,1, 25.287, 10538.842, 442.434, 52945.929 25/07/18,10:34:30,07,08,1, 11.9,1,1, 25.287, 10538.871, 442.418, 52945.906 25/07/18,10:34:30,08,08,1, 11.9,1,1, 25.287, 10538.871, 442.412, 52945.895 25/07/18,10:34:30,09,08,1, 11.9,1,1, 25.287, 10538.888, 442.416, 52945.870 25/07/18,10:34:30,10,08,1, 11.9,1,1, 25.287, 10538.917, 442.393, 52945.877 25/07/18,10:34:30,11,08,1, 11.9,1,1, 25.287, 10538.942, 442.411, 52945.887 25/07/18,10:34:30,12,08,1, 11.9,1,1, 25.287, 10538.950, 442.383, 52945.922 25/07/18,10:34:30,13,08,1, 11.9,1,1, 25.287, 10538.975, 442.405, 52945.867 25/07/18,10:34:30,14,08,1, 11.9,1,1, 25.287, 10538.963, 442.395, 52945.833 25/07/18,10:34:30,15,08,1, 11.9,1,1, 25.287, 10538.982, 442.397, 52945.856 25/07/18,10:34:30,16,08,1, 11.9,1,1, 25.287, 10538.994, 442.379, 52945.876 25/07/18,10:34:30,17,08,1, 11.9,1,1, 25.287, 10539.026, 442.385, 52945.894 25/07/18,10:34:30,18,08,1, 11.9,1,1, 25.287, 10539.024, 442.391, 52945.844 25/07/18,10:34:30,19,08,1, 11.9,1,1, 25.287, 10539.040, 442.387, 52945.862 25/07/18,10:34:31,00,08,1, 12.0,1,1, 25.286, 10539.035, 442.387, 52945.862 25/07/18,10:34:31,01,08,1, 12.0,1,1, 25.286, 10539.051, 442.350, 52945.763 25/07/18,10:34:31,02,08,1, 12.0,1,1, 25.286, 10539.087, 442.369, 52945.790 25/07/18,10:34:31,03,08,1, 12.0,1,1, 25.286, 10539.047, 442.355, 52945.744 25/07/18,10:34:31,04,08,1, 12.0,1,1, 25.286, 10539.086, 442.357, 52945.797 25/07/18,10:34:31,05,08,1, 12.0,1,1, 25.286, 10539.095, 442.354, 52945.865 25/07/18,10:34:31,06,08,1, 12.0,1,1, 25.286, 10539.107, 442.333, 52945.733 25/07/18,10:34:31,07,08,1, 12.0,1,1, 25.286, 10539.110, 442.378, 52945.793 25/07/18,10:34:31,08,08,1, 12.0,1,1, 25.286, 10539.116, 442.342, 52945.846 25/07/18,10:34:31,09,08,1, 12.0,1,1, 25.286, 10539.133, 442.337, 52945.799 25/07/18,10:34:31,10,08,1, 12.0,1,1, 25.286, 10539.172, 442.343, 52945.874 25/07/18,10:34:31,11,08,1, 12.0,1,1, 25.286, 10539.163, 442.327, 52945.754 25/07/18,10:34:31,12,08,1, 12.0,1,1, 25.286, 10539.158, 442.317, 52945.730 25/07/18,10:34:31,13,08,1, 12.0,1,1, 25.286, 10539.190, 442.299, 52945.744 25/07/18,10:34:31,14,08,1, 12.0,1,1, 25.286, 10539.188, 442.293, 52945.797 25/07/18,10:34:31,15,08,1, 12.0,1,1, 25.286, 10539.201, 442.315, 52945.714 25/07/18,10:34:31,16,08,1, 12.0,1,1, 25.286, 10539.232, 442.281, 52945.707 25/07/18,10:34:31,17,08,1, 12.0,1,1, 25.286, 10539.252, 442.309, 52945.690 25/07/18,10:34:31,18,08,1, 12.0,1,1, 25.286, 10539.257, 442.288, 52945.734 25/07/18,10:34:31,19,08,1, 12.0,1,1, 25.286, 10539.244, 442.263, 52945.800 25/07/18,10:34:32,00,08,1, 11.9,1,1, 25.285, 10539.243, 442.263, 52945.800 25/07/18,10:34:32,01,08,1, 11.9,1,1, 25.285, 10539.304, 442.275, 52945.692 25/07/18,10:34:32,02,08,1, 11.9,1,1, 25.285, 10539.293, 442.236, 52945.685 25/07/18,10:34:32,03,08,1, 11.9,1,1, 25.285, 10539.302, 442.246, 52945.715 25/07/18,10:34:32,04,08,1, 11.9,1,1, 25.285, 10539.307, 442.248, 52945.721 25/07/18,10:34:32,05,08,1, 11.9,1,1, 25.285, 10539.314, 442.229, 52945.712 25/07/18,10:34:32,06,08,1, 11.9,1,1, 25.285, 10539.353, 442.251, 52945.722 25/07/18,10:34:32,07,08,1, 11.9,1,1, 25.285, 10539.337, 442.221, 52945.682 25/07/18,10:34:32,08,08,1, 11.9,1,1, 25.285, 10539.367, 442.224, 52945.673 25/07/18,10:34:32,09,08,1, 11.9,1,1, 25.285, 10539.371, 442.190, 52945.677 25/07/18,10:34:32,10,08,1, 11.9,1,1, 25.285, 10539.377, 442.217, 52945.647 25/07/18,10:34:32,11,08,1, 11.9,1,1, 25.285, 10539.413, 442.197, 52945.679 25/07/18,10:34:32,12,08,1, 11.9,1,1, 25.285, 10539.415, 442.206, 52945.648 25/07/18,10:34:32,13,08,1, 11.9,1,1, 25.285, 10539.390, 442.210, 52945.655 25/07/18,10:34:32,14,08,1, 11.9,1,1, 25.285, 10539.425, 442.202, 52945.650 25/07/18,10:34:32,15,08,1, 11.9,1,1, 25.285, 10539.460, 442.213, 52945.671 25/07/18,10:34:32,16,08,1, 11.9,1,1, 25.285, 10539.456, 442.201, 52945.672 25/07/18,10:34:32,17,08,1, 11.9,1,1, 25.285, 10539.467, 442.176, 52945.659 25/07/18,10:34:32,18,08,1, 11.9,1,1, 25.285, 10539.466, 442.197, 52945.634 25/07/18,10:34:32,19,08,1, 11.9,1,1, 25.285, 10539.492, 442.168, 52945.668 25/07/18,10:34:33,00,08,1, 11.9,1,1, 25.291, 10539.485, 442.168, 52945.668 25/07/18,10:34:33,01,08,1, 11.9,1,1, 25.291, 10539.508, 442.169, 52945.673 25/07/18,10:34:33,02,08,1, 11.9,1,1, 25.291, 10539.495, 442.192, 52945.593 25/07/18,10:34:33,03,08,1, 11.9,1,1, 25.291, 10539.501, 442.171, 52945.667 25/07/18,10:34:33,04,08,1, 11.9,1,1, 25.291, 10539.527, 442.153, 52945.635 25/07/18,10:34:33,05,08,1, 11.9,1,1, 25.291, 10539.501, 442.149, 52945.612 25/07/18,10:34:33,06,08,1, 11.9,1,1, 25.291, 10539.530, 442.138, 52945.640 25/07/18,10:34:33,07,08,1, 11.9,1,1, 25.291, 10539.528, 442.158, 52945.612 25/07/18,10:34:33,08,08,1, 11.9,1,1, 25.291, 10539.523, 442.156, 52945.572 25/07/18,10:34:33,09,08,1, 11.9,1,1, 25.291, 10539.514, 442.130, 52945.610 25/07/18,10:34:33,10,08,1, 11.9,1,1, 25.291, 10539.537, 442.108, 52945.609 25/07/18,10:34:33,11,08,1, 11.9,1,1, 25.291, 10539.537, 442.120, 52945.553 25/07/18,10:34:33,12,08,1, 11.9,1,1, 25.291, 10539.554, 442.135, 52945.606 25/07/18,10:34:33,13,08,1, 11.9,1,1, 25.291, 10539.559, 442.106, 52945.620 25/07/18,10:34:33,14,08,1, 11.9,1,1, 25.291, 10539.569, 442.105, 52945.516 25/07/18,10:34:33,15,08,1, 11.9,1,1, 25.291, 10539.556, 442.127, 52945.606 25/07/18,10:34:33,16,08,1, 11.9,1,1, 25.291, 10539.557, 442.130, 52945.601 25/07/18,10:34:33,17,08,1, 11.9,1,1, 25.291, 10539.566, 442.104, 52945.601 25/07/18,10:34:33,18,08,1, 11.9,1,1, 25.291, 10539.574, 442.094, 52945.626 25/07/18,10:34:33,19,08,1, 11.9,1,1, 25.291, 10539.562, 442.092, 52945.493 25/07/18,10:34:34,00,08,1, 11.8,1,1, 25.285, 10539.560, 442.092, 52945.493 25/07/18,10:34:34,01,08,1, 11.8,1,1, 25.285, 10539.602, 442.082, 52945.583 25/07/18,10:34:34,02,08,1, 11.8,1,1, 25.285, 10539.635, 442.064, 52945.456 25/07/18,10:34:34,03,08,1, 11.8,1,1, 25.285, 10539.609, 442.047, 52945.513 25/07/18,10:34:34,04,08,1, 11.8,1,1, 25.285, 10539.615, 442.027, 52945.544 25/07/18,10:34:34,05,08,1, 11.8,1,1, 25.285, 10539.615, 442.057, 52945.479 25/07/18,10:34:34,06,08,1, 11.8,1,1, 25.285, 10539.633, 442.041, 52945.459 25/07/18,10:34:34,07,08,1, 11.8,1,1, 25.285, 10539.646, 442.023, 52945.442 25/07/18,10:34:34,08,08,1, 11.8,1,1, 25.285, 10539.630, 442.026, 52945.426 25/07/18,10:34:34,09,08,1, 11.8,1,1, 25.285, 10539.632, 442.004, 52945.524 25/07/18,10:34:34,10,08,1, 11.8,1,1, 25.285, 10539.635, 442.006, 52945.479 25/07/18,10:34:34,11,08,1, 11.8,1,1, 25.285, 10539.645, 442.010, 52945.444 25/07/18,10:34:34,12,08,1, 11.8,1,1, 25.285, 10539.647, 442.008, 52945.409 25/07/18,10:34:34,13,08,1, 11.8,1,1, 25.285, 10539.665, 441.999, 52945.404 25/07/18,10:34:34,14,08,1, 11.8,1,1, 25.285, 10539.629, 441.984, 52945.417 25/07/18,10:34:34,15,08,1, 11.8,1,1, 25.285, 10539.641, 441.985, 52945.505 25/07/18,10:34:34,16,08,1, 11.8,1,1, 25.285, 10539.635, 441.953, 52945.412 25/07/18,10:34:34,17,08,1, 11.8,1,1, 25.285, 10539.676, 441.985, 52945.441 25/07/18,10:34:34,18,08,1, 11.8,1,1, 25.285, 10539.668, 441.988, 52945.430 25/07/18,10:34:34,19,08,1, 11.8,1,1, 25.285, 10539.694, 441.956, 52945.403 25/07/18,10:34:35,00,09,1, 11.9,1,1, 25.285, 10539.694, 441.956, 52945.403 25/07/18,10:34:35,01,09,1, 11.9,1,1, 25.285, 10539.679, 441.977, 52945.386 25/07/18,10:34:35,02,09,1, 11.9,1,1, 25.285, 10539.715, 441.950, 52945.369 25/07/18,10:34:35,03,09,1, 11.9,1,1, 25.285, 10539.707, 441.951, 52945.368 25/07/18,10:34:35,04,09,1, 11.9,1,1, 25.285, 10539.697, 441.960, 52945.482 25/07/18,10:34:35,05,09,1, 11.9,1,1, 25.285, 10539.690, 441.951, 52945.442 25/07/18,10:34:35,06,09,1, 11.9,1,1, 25.285, 10539.680, 441.934, 52945.423 25/07/18,10:34:35,07,09,1, 11.9,1,1, 25.285, 10539.688, 441.932, 52945.366 25/07/18,10:34:35,08,09,1, 11.9,1,1, 25.285, 10539.703, 441.949, 52945.405 25/07/18,10:34:35,09,09,1, 11.9,1,1, 25.285, 10539.677, 441.935, 52945.408 25/07/18,10:34:35,10,09,1, 11.9,1,1, 25.285, 10539.693, 441.919, 52945.379 25/07/18,10:34:35,11,09,1, 11.9,1,1, 25.285, 10539.730, 441.925, 52945.343 25/07/18,10:34:35,12,09,1, 11.9,1,1, 25.285, 10539.729, 441.918, 52945.352 25/07/18,10:34:35,13,09,1, 11.9,1,1, 25.285, 10539.709, 441.910, 52945.297 25/07/18,10:34:35,14,09,1, 11.9,1,1, 25.285, 10539.715, 441.914, 52945.310 25/07/18,10:34:35,15,09,1, 11.9,1,1, 25.285, 10539.725, 441.916, 52945.404 25/07/18,10:34:35,16,09,1, 11.9,1,1, 25.285, 10539.692, 441.911, 52945.342 25/07/18,10:34:35,17,09,1, 11.9,1,1, 25.285, 10539.704, 441.910, 52945.378 25/07/18,10:34:35,18,09,1, 11.9,1,1, 25.285, 10539.734, 441.899, 52945.331 25/07/18,10:34:35,19,09,1, 11.9,1,1, 25.285, 10539.724, 441.914, 52945.383 25/07/18,10:34:36,00,08,1, 12.0,1,1, 25.287, 10539.719, 441.914, 52945.383 25/07/18,10:34:36,01,08,1, 12.0,1,1, 25.287, 10539.730, 441.870, 52945.286 25/07/18,10:34:36,02,08,1, 12.0,1,1, 25.287, 10539.698, 441.867, 52945.342 25/07/18,10:34:36,03,08,1, 12.0,1,1, 25.287, 10539.711, 441.883, 52945.386 25/07/18,10:34:36,04,08,1, 12.0,1,1, 25.287, 10539.718, 441.874, 52945.326 25/07/18,10:34:36,05,08,1, 12.0,1,1, 25.287, 10539.745, 441.852, 52945.335 25/07/18,10:34:36,06,08,1, 12.0,1,1, 25.287, 10539.735, 441.843, 52945.378 25/07/18,10:34:36,07,08,1, 12.0,1,1, 25.287, 10539.715, 441.843, 52945.289 25/07/18,10:34:36,08,08,1, 12.0,1,1, 25.287, 10539.755, 441.855, 52945.372 25/07/18,10:34:36,09,08,1, 12.0,1,1, 25.287, 10539.753, 441.838, 52945.296 25/07/18,10:34:36,10,08,1, 12.0,1,1, 25.287, 10539.743, 441.852, 52945.262 25/07/18,10:34:36,11,08,1, 12.0,1,1, 25.287, 10539.732, 441.826, 52945.247 25/07/18,10:34:36,12,08,1, 12.0,1,1, 25.287, 10539.741, 441.822, 52945.229 25/07/18,10:34:36,13,08,1, 12.0,1,1, 25.287, 10539.737, 441.808, 52945.282 25/07/18,10:34:36,14,08,1, 12.0,1,1, 25.287, 10539.761, 441.826, 52945.292 25/07/18,10:34:36,15,08,1, 12.0,1,1, 25.287, 10539.716, 441.835, 52945.222 25/07/18,10:34:36,16,08,1, 12.0,1,1, 25.287, 10539.727, 441.806, 52945.233 25/07/18,10:34:36,17,08,1, 12.0,1,1, 25.287, 10539.737, 441.794, 52945.296 25/07/18,10:34:36,18,08,1, 12.0,1,1, 25.287, 10539.742, 441.780, 52945.253 25/07/18,10:34:36,19,08,1, 12.0,1,1, 25.287, 10539.751, 441.784, 52945.202 25/07/18,10:34:37,00,10,1, 11.9,1,1, 25.288, 10539.744, 441.784, 52945.202 25/07/18,10:34:37,01,10,1, 11.9,1,1, 25.288, 10539.750, 441.792, 52945.268 25/07/18,10:34:37,02,10,1, 11.9,1,1, 25.288, 10539.755, 441.766, 52945.253 25/07/18,10:34:37,03,10,1, 11.9,1,1, 25.288, 10539.768, 441.764, 52945.191 25/07/18,10:34:37,04,10,1, 11.9,1,1, 25.288, 10539.753, 441.778, 52945.252 25/07/18,10:34:37,05,10,1, 11.9,1,1, 25.288, 10539.759, 441.775, 52945.280 25/07/18,10:34:37,06,10,1, 11.9,1,1, 25.288, 10539.775, 441.765, 52945.200 25/07/18,10:34:37,07,10,1, 11.9,1,1, 25.288, 10539.751, 441.729, 52945.197 25/07/18,10:34:37,08,10,1, 11.9,1,1, 25.288, 10539.756, 441.746, 52945.202 25/07/18,10:34:37,09,10,1, 11.9,1,1, 25.288, 10539.741, 441.707, 52945.134 25/07/18,10:34:37,10,10,1, 11.9,1,1, 25.288, 10539.766, 441.744, 52945.225 25/07/18,10:34:37,11,10,1, 11.9,1,1, 25.288, 10539.753, 441.721, 52945.156 25/07/18,10:34:37,12,10,1, 11.9,1,1, 25.288, 10539.764, 441.723, 52945.195 25/07/18,10:34:37,13,10,1, 11.9,1,1, 25.288, 10539.747, 441.727, 52945.167 25/07/18,10:34:37,14,10,1, 11.9,1,1, 25.288, 10539.775, 441.717, 52945.177 25/07/18,10:34:37,15,10,1, 11.9,1,1, 25.288, 10539.766, 441.699, 52945.185 25/07/18,10:34:37,16,10,1, 11.9,1,1, 25.288, 10539.748, 441.704, 52945.209 25/07/18,10:34:37,17,10,1, 11.9,1,1, 25.288, 10539.761, 441.721, 52945.183 25/07/18,10:34:37,18,10,1, 11.9,1,1, 25.288, 10539.745, 441.717, 52945.222 25/07/18,10:34:37,19,10,1, 11.9,1,1, 25.288, 10539.751, 441.709, 52945.178 25/07/18,10:34:38,00,07,1, 11.9,1,1, 25.286, 10539.744, 441.709, 52945.178 25/07/18,10:34:38,01,07,1, 11.9,1,1, 25.286, 10539.771, 441.704, 52945.139 25/07/18,10:34:38,02,07,1, 11.9,1,1, 25.286, 10539.764, 441.704, 52945.205 25/07/18,10:34:38,03,07,1, 11.9,1,1, 25.286, 10539.747, 441.698, 52945.213 25/07/18,10:34:38,04,07,1, 11.9,1,1, 25.286, 10539.741, 441.700, 52945.198 25/07/18,10:34:38,05,07,1, 11.9,1,1, 25.286, 10539.746, 441.711, 52945.254 25/07/18,10:34:38,06,07,1, 11.9,1,1, 25.286, 10539.750, 441.682, 52945.200 25/07/18,10:34:38,07,07,1, 11.9,1,1, 25.286, 10539.707, 441.700, 52945.145 25/07/18,10:34:38,08,07,1, 11.9,1,1, 25.286, 10539.738, 441.668, 52945.146 25/07/18,10:34:38,09,07,1, 11.9,1,1, 25.286, 10539.753, 441.685, 52945.201 25/07/18,10:34:38,10,07,1, 11.9,1,1, 25.286, 10539.700, 441.674, 52945.244 25/07/18,10:34:38,11,07,1, 11.9,1,1, 25.286, 10539.753, 441.652, 52945.142 25/07/18,10:34:38,12,07,1, 11.9,1,1, 25.286, 10539.733, 441.652, 52945.186 25/07/18,10:34:38,13,07,1, 11.9,1,1, 25.286, 10539.702, 441.682, 52945.175 25/07/18,10:34:38,14,07,1, 11.9,1,1, 25.286, 10539.731, 441.654, 52945.142 25/07/18,10:34:38,15,07,1, 11.9,1,1, 25.286, 10539.737, 441.637, 52945.154 25/07/18,10:34:38,16,07,1, 11.9,1,1, 25.286, 10539.709, 441.666, 52945.149 25/07/18,10:34:38,17,07,1, 11.9,1,1, 25.286, 10539.755, 441.681, 52945.147 25/07/18,10:34:38,18,07,1, 11.9,1,1, 25.286, 10539.709, 441.667, 52945.142 25/07/18,10:34:38,19,07,1, 11.9,1,1, 25.286, 10539.726, 441.645, 52945.136 25/07/18,10:34:39,00,07,1, 12.0,1,1, 25.285, 10539.719, 441.645, 52945.136 25/07/18,10:34:39,01,07,1, 12.0,1,1, 25.285, 10539.728, 441.659, 52945.146 25/07/18,10:34:39,02,07,1, 12.0,1,1, 25.285, 10539.715, 441.643, 52945.161 25/07/18,10:34:39,03,07,1, 12.0,1,1, 25.285, 10539.729, 441.631, 52945.186 25/07/18,10:34:39,04,07,1, 12.0,1,1, 25.285, 10539.728, 441.620, 52945.153 25/07/18,10:34:39,05,07,1, 12.0,1,1, 25.285, 10539.716, 441.626, 52945.123 25/07/18,10:34:39,06,07,1, 12.0,1,1, 25.285, 10539.720, 441.608, 52945.159 25/07/18,10:34:39,07,07,1, 12.0,1,1, 25.285, 10539.723, 441.631, 52945.131 25/07/18,10:34:39,08,07,1, 12.0,1,1, 25.285, 10539.687, 441.612, 52945.080 25/07/18,10:34:39,09,07,1, 12.0,1,1, 25.285, 10539.708, 441.618, 52945.150 25/07/18,10:34:39,10,07,1, 12.0,1,1, 25.285, 10539.710, 441.617, 52945.133 25/07/18,10:34:39,11,07,1, 12.0,1,1, 25.285, 10539.697, 441.594, 52945.125 25/07/18,10:34:39,12,07,1, 12.0,1,1, 25.285, 10539.699, 441.602, 52945.130 25/07/18,10:34:39,13,07,1, 12.0,1,1, 25.285, 10539.689, 441.591, 52945.141 25/07/18,10:34:39,14,07,1, 12.0,1,1, 25.285, 10539.692, 441.593, 52945.141 25/07/18,10:34:39,15,07,1, 12.0,1,1, 25.285, 10539.687, 441.586, 52945.187 25/07/18,10:34:39,16,07,1, 12.0,1,1, 25.285, 10539.681, 441.577, 52945.054 25/07/18,10:34:39,17,07,1, 12.0,1,1, 25.285, 10539.676, 441.583, 52945.124 25/07/18,10:34:39,18,07,1, 12.0,1,1, 25.285, 10539.662, 441.591, 52945.098 25/07/18,10:34:39,19,07,1, 12.0,1,1, 25.285, 10539.699, 441.561, 52945.133 25/07/18,10:34:40,00,07,1, 11.9,1,1, 25.286, 10539.694, 441.561, 52945.133 25/07/18,10:34:40,01,07,1, 11.9,1,1, 25.286, 10539.657, 441.574, 52945.013 25/07/18,10:34:40,02,07,1, 11.9,1,1, 25.286, 10539.673, 441.546, 52945.126 25/07/18,10:34:40,03,07,1, 11.9,1,1, 25.286, 10539.659, 441.566, 52945.099 25/07/18,10:34:40,04,07,1, 11.9,1,1, 25.286, 10539.643, 441.563, 52945.075 25/07/18,10:34:40,05,07,1, 11.9,1,1, 25.286, 10539.634, 441.573, 52945.060 25/07/18,10:34:40,06,07,1, 11.9,1,1, 25.286, 10539.637, 441.566, 52945.026 25/07/18,10:34:40,07,07,1, 11.9,1,1, 25.286, 10539.648, 441.531, 52945.043 25/07/18,10:34:40,08,07,1, 11.9,1,1, 25.286, 10539.621, 441.529, 52945.066 25/07/18,10:34:40,09,07,1, 11.9,1,1, 25.286, 10539.638, 441.548, 52945.043 25/07/18,10:34:40,10,07,1, 11.9,1,1, 25.286, 10539.606, 441.559, 52945.160 25/07/18,10:34:40,11,07,1, 11.9,1,1, 25.286, 10539.615, 441.556, 52945.095 25/07/18,10:34:40,12,07,1, 11.9,1,1, 25.286, 10539.601, 441.556, 52945.092 25/07/18,10:34:40,13,07,1, 11.9,1,1, 25.286, 10539.596, 441.571, 52945.115 25/07/18,10:34:40,14,07,1, 11.9,1,1, 25.286, 10539.595, 441.558, 52945.071 25/07/18,10:34:40,15,07,1, 11.9,1,1, 25.286, 10539.589, 441.550, 52945.081 25/07/18,10:34:40,16,07,1, 11.9,1,1, 25.286, 10539.571, 441.559, 52945.103 25/07/18,10:34:40,17,07,1, 11.9,1,1, 25.286, 10539.579, 441.564, 52945.042 25/07/18,10:34:40,18,07,1, 11.9,1,1, 25.286, 10539.552, 441.552, 52945.037 25/07/18,10:34:40,19,07,1, 11.9,1,1, 25.286, 10539.538, 441.574, 52945.051 25/07/18,10:34:41,00,08,1, 11.9,1,1, 25.288, 10539.535, 441.574, 52945.051 25/07/18,10:34:41,01,08,1, 11.9,1,1, 25.288, 10539.539, 441.593, 52945.128 25/07/18,10:34:41,02,08,1, 11.9,1,1, 25.288, 10539.531, 441.548, 52945.084 25/07/18,10:34:41,03,08,1, 11.9,1,1, 25.288, 10539.546, 441.548, 52945.072 25/07/18,10:34:41,04,08,1, 11.9,1,1, 25.288, 10539.544, 441.547, 52944.991 25/07/18,10:34:41,05,08,1, 11.9,1,1, 25.288, 10539.530, 441.548, 52945.096 25/07/18,10:34:41,06,08,1, 11.9,1,1, 25.288, 10539.520, 441.532, 52945.018 25/07/18,10:34:41,07,08,1, 11.9,1,1, 25.288, 10539.514, 441.534, 52945.044 25/07/18,10:34:41,08,08,1, 11.9,1,1, 25.288, 10539.508, 441.531, 52945.051 25/07/18,10:34:41,09,08,1, 11.9,1,1, 25.288, 10539.503, 441.563, 52945.037 25/07/18,10:34:41,10,08,1, 11.9,1,1, 25.288, 10539.510, 441.525, 52945.106 25/07/18,10:34:41,11,08,1, 11.9,1,1, 25.288, 10539.498, 441.526, 52945.130 25/07/18,10:34:41,12,08,1, 11.9,1,1, 25.288, 10539.489, 441.518, 52945.089 25/07/18,10:34:41,13,08,1, 11.9,1,1, 25.288, 10539.483, 441.512, 52945.071 25/07/18,10:34:41,14,08,1, 11.9,1,1, 25.288, 10539.497, 441.501, 52945.063 25/07/18,10:34:41,15,08,1, 11.9,1,1, 25.288, 10539.487, 441.489, 52944.962 25/07/18,10:34:41,16,08,1, 11.9,1,1, 25.288, 10539.492, 441.478, 52945.040 25/07/18,10:34:41,17,08,1, 11.9,1,1, 25.288, 10539.505, 441.502, 52944.989 25/07/18,10:34:41,18,08,1, 11.9,1,1, 25.288, 10539.473, 441.474, 52945.035 25/07/18,10:34:41,19,08,1, 11.9,1,1, 25.288, 10539.465, 441.498, 52945.011 25/07/18,10:34:42,00,07,1, 11.9,1,1, 25.288, 10539.460, 441.498, 52945.011 25/07/18,10:34:42,01,07,1, 11.9,1,1, 25.288, 10539.478, 441.501, 52945.049 25/07/18,10:34:42,02,07,1, 11.9,1,1, 25.288, 10539.449, 441.469, 52944.980 25/07/18,10:34:42,03,07,1, 11.9,1,1, 25.288, 10539.434, 441.479, 52945.007 25/07/18,10:34:42,04,07,1, 11.9,1,1, 25.288, 10539.421, 441.483, 52945.059 25/07/18,10:34:42,05,07,1, 11.9,1,1, 25.288, 10539.444, 441.463, 52945.035 25/07/18,10:34:42,06,07,1, 11.9,1,1, 25.288, 10539.438, 441.470, 52944.986 25/07/18,10:34:42,07,07,1, 11.9,1,1, 25.288, 10539.407, 441.497, 52945.004 25/07/18,10:34:42,08,07,1, 11.9,1,1, 25.288, 10539.425, 441.462, 52945.057 25/07/18,10:34:42,09,07,1, 11.9,1,1, 25.288, 10539.421, 441.461, 52945.060 25/07/18,10:34:42,10,07,1, 11.9,1,1, 25.288, 10539.404, 441.465, 52944.963 25/07/18,10:34:42,11,07,1, 11.9,1,1, 25.288, 10539.401, 441.429, 52944.970 25/07/18,10:34:42,12,07,1, 11.9,1,1, 25.288, 10539.379, 441.469, 52945.008 25/07/18,10:34:42,13,07,1, 11.9,1,1, 25.288, 10539.384, 441.473, 52945.014 25/07/18,10:34:42,14,07,1, 11.9,1,1, 25.288, 10539.404, 441.495, 52944.993 25/07/18,10:34:42,15,07,1, 11.9,1,1, 25.288, 10539.387, 441.475, 52944.978 25/07/18,10:34:42,16,07,1, 11.9,1,1, 25.288, 10539.371, 441.459, 52944.991 25/07/18,10:34:42,17,07,1, 11.9,1,1, 25.288, 10539.359, 441.468, 52944.933 25/07/18,10:34:42,18,07,1, 11.9,1,1, 25.288, 10539.353, 441.451, 52945.053 25/07/18,10:34:42,19,07,1, 11.9,1,1, 25.288, 10539.303, 441.457, 52945.048 25/07/18,10:34:43,00,08,1, 11.9,1,1, 25.291, 10539.302, 441.457, 52945.048 25/07/18,10:34:43,01,08,1, 11.9,1,1, 25.291, 10539.337, 441.471, 52945.064 25/07/18,10:34:43,02,08,1, 11.9,1,1, 25.291, 10539.317, 441.458, 52945.062 25/07/18,10:34:43,03,08,1, 11.9,1,1, 25.291, 10539.320, 441.455, 52945.027 25/07/18,10:34:43,04,08,1, 11.9,1,1, 25.291, 10539.282, 441.461, 52945.033 25/07/18,10:34:43,05,08,1, 11.9,1,1, 25.291, 10539.303, 441.447, 52944.994 25/07/18,10:34:43,06,08,1, 11.9,1,1, 25.291, 10539.278, 441.442, 52944.985 25/07/18,10:34:43,07,08,1, 11.9,1,1, 25.291, 10539.294, 441.444, 52944.969 25/07/18,10:34:43,08,08,1, 11.9,1,1, 25.291, 10539.254, 441.422, 52944.983 25/07/18,10:34:43,09,08,1, 11.9,1,1, 25.291, 10539.268, 441.447, 52944.974 25/07/18,10:34:43,10,08,1, 11.9,1,1, 25.291, 10539.271, 441.440, 52944.989 25/07/18,10:34:43,11,08,1, 11.9,1,1, 25.291, 10539.253, 441.445, 52944.978 25/07/18,10:34:43,12,08,1, 11.9,1,1, 25.291, 10539.276, 441.463, 52944.994 25/07/18,10:34:43,13,08,1, 11.9,1,1, 25.291, 10539.250, 441.465, 52944.966 25/07/18,10:34:43,14,08,1, 11.9,1,1, 25.291, 10539.217, 441.456, 52944.989 25/07/18,10:34:43,15,08,1, 11.9,1,1, 25.291, 10539.232, 441.431, 52944.964 25/07/18,10:34:43,16,08,1, 11.9,1,1, 25.291, 10539.215, 441.453, 52944.960 25/07/18,10:34:43,17,08,1, 11.9,1,1, 25.291, 10539.233, 441.459, 52944.906 25/07/18,10:34:43,18,08,1, 11.9,1,1, 25.291, 10539.225, 441.454, 52944.969 25/07/18,10:34:43,19,08,1, 11.9,1,1, 25.291, 10539.195, 441.452, 52944.938 25/07/18,10:34:44,00,07,1, 11.9,1,1, 25.286, 10539.193, 441.452, 52944.938 25/07/18,10:34:44,01,07,1, 11.9,1,1, 25.286, 10539.210, 441.459, 52944.920 25/07/18,10:34:44,02,07,1, 11.9,1,1, 25.286, 10539.185, 441.428, 52944.900 25/07/18,10:34:44,03,07,1, 11.9,1,1, 25.286, 10539.222, 441.436, 52944.940 25/07/18,10:34:44,04,07,1, 11.9,1,1, 25.286, 10539.208, 441.448, 52945.020 25/07/18,10:34:44,05,07,1, 11.9,1,1, 25.286, 10539.220, 441.444, 52944.931 25/07/18,10:34:44,06,07,1, 11.9,1,1, 25.286, 10539.181, 441.435, 52944.934 25/07/18,10:34:44,07,07,1, 11.9,1,1, 25.286, 10539.181, 441.452, 52944.967 25/07/18,10:34:44,08,07,1, 11.9,1,1, 25.286, 10539.176, 441.435, 52944.940 25/07/18,10:34:44,09,07,1, 11.9,1,1, 25.286, 10539.172, 441.449, 52944.968 25/07/18,10:34:44,10,07,1, 11.9,1,1, 25.286, 10539.168, 441.418, 52944.964 25/07/18,10:34:44,11,07,1, 11.9,1,1, 25.286, 10539.161, 441.440, 52944.967 25/07/18,10:34:44,12,07,1, 11.9,1,1, 25.286, 10539.152, 441.443, 52945.000 25/07/18,10:34:44,13,07,1, 11.9,1,1, 25.286, 10539.166, 441.417, 52944.923 25/07/18,10:34:44,14,07,1, 11.9,1,1, 25.286, 10539.159, 441.423, 52944.947 25/07/18,10:34:44,15,07,1, 11.9,1,1, 25.286, 10539.134, 441.448, 52944.923 25/07/18,10:34:44,16,07,1, 11.9,1,1, 25.286, 10539.126, 441.431, 52945.005 25/07/18,10:34:44,17,07,1, 11.9,1,1, 25.286, 10539.141, 441.429, 52944.864 25/07/18,10:34:44,18,07,1, 11.9,1,1, 25.286, 10539.136, 441.425, 52944.905 25/07/18,10:34:44,19,07,1, 11.9,1,1, 25.286, 10539.111, 441.441, 52944.963 25/07/18,10:34:45,00,08,1, 11.9,1,1, 25.287, 10539.110, 441.441, 52944.963 25/07/18,10:34:45,01,08,1, 11.9,1,1, 25.287, 10539.126, 441.426, 52944.891 25/07/18,10:34:45,02,08,1, 11.9,1,1, 25.287, 10539.130, 441.406, 52944.948 25/07/18,10:34:45,03,08,1, 11.9,1,1, 25.287, 10539.104, 441.407, 52944.907 25/07/18,10:34:45,04,08,1, 11.9,1,1, 25.287, 10539.076, 441.432, 52945.017 25/07/18,10:34:45,05,08,1, 11.9,1,1, 25.287, 10539.064, 441.424, 52944.956 25/07/18,10:34:45,06,08,1, 11.9,1,1, 25.287, 10539.107, 441.413, 52944.983 25/07/18,10:34:45,07,08,1, 11.9,1,1, 25.287, 10539.047, 441.413, 52945.031 25/07/18,10:34:45,08,08,1, 11.9,1,1, 25.287, 10539.107, 441.402, 52944.885 25/07/18,10:34:45,09,08,1, 11.9,1,1, 25.287, 10539.076, 441.419, 52944.876 25/07/18,10:34:45,10,08,1, 11.9,1,1, 25.287, 10539.050, 441.390, 52944.878 25/07/18,10:34:45,11,08,1, 11.9,1,1, 25.287, 10539.061, 441.400, 52944.889 25/07/18,10:34:45,12,08,1, 11.9,1,1, 25.287, 10539.062, 441.408, 52944.982 25/07/18,10:34:45,13,08,1, 11.9,1,1, 25.287, 10539.049, 441.394, 52944.947 25/07/18,10:34:45,14,08,1, 11.9,1,1, 25.287, 10539.030, 441.397, 52944.937 25/07/18,10:34:45,15,08,1, 11.9,1,1, 25.287, 10539.016, 441.375, 52944.876 25/07/18,10:34:45,16,08,1, 11.9,1,1, 25.287, 10539.049, 441.400, 52944.910 25/07/18,10:34:45,17,08,1, 11.9,1,1, 25.287, 10539.027, 441.378, 52944.949 25/07/18,10:34:45,18,08,1, 11.9,1,1, 25.287, 10539.010, 441.372, 52944.904 25/07/18,10:34:45,19,08,1, 11.9,1,1, 25.287, 10539.033, 441.395, 52944.910 25/07/18,10:34:46,00,07,1, 12.0,1,1, 25.290, 10539.026, 441.395, 52944.910 25/07/18,10:34:46,01,07,1, 12.0,1,1, 25.290, 10539.022, 441.402, 52944.957 25/07/18,10:34:46,02,07,1, 12.0,1,1, 25.290, 10539.009, 441.373, 52944.927 25/07/18,10:34:46,03,07,1, 12.0,1,1, 25.290, 10539.004, 441.363, 52944.921 25/07/18,10:34:46,04,07,1, 12.0,1,1, 25.290, 10539.013, 441.357, 52944.876 25/07/18,10:34:46,05,07,1, 12.0,1,1, 25.290, 10539.001, 441.344, 52944.955 25/07/18,10:34:46,06,07,1, 12.0,1,1, 25.290, 10538.976, 441.351, 52944.895 25/07/18,10:34:46,07,07,1, 12.0,1,1, 25.290, 10538.975, 441.346, 52944.929 25/07/18,10:34:46,08,07,1, 12.0,1,1, 25.290, 10538.976, 441.333, 52944.954 25/07/18,10:34:46,09,07,1, 12.0,1,1, 25.290, 10538.993, 441.350, 52944.908 25/07/18,10:34:46,10,07,1, 12.0,1,1, 25.290, 10538.998, 441.340, 52944.812 25/07/18,10:34:46,11,07,1, 12.0,1,1, 25.290, 10538.957, 441.347, 52944.855 25/07/18,10:34:46,12,07,1, 12.0,1,1, 25.290, 10538.955, 441.302, 52944.928 25/07/18,10:34:46,13,07,1, 12.0,1,1, 25.290, 10538.951, 441.319, 52944.848 25/07/18,10:34:46,14,07,1, 12.0,1,1, 25.290, 10538.980, 441.328, 52944.887 25/07/18,10:34:46,15,07,1, 12.0,1,1, 25.290, 10538.959, 441.338, 52944.920 25/07/18,10:34:46,16,07,1, 12.0,1,1, 25.290, 10538.947, 441.319, 52944.902 25/07/18,10:34:46,17,07,1, 12.0,1,1, 25.290, 10538.931, 441.332, 52944.870 25/07/18,10:34:46,18,07,1, 12.0,1,1, 25.290, 10538.948, 441.329, 52944.857 25/07/18,10:34:46,19,07,1, 12.0,1,1, 25.290, 10538.892, 441.286, 52944.866 25/07/18,10:34:47,00,08,1, 11.9,1,1, 25.291, 10538.884, 441.286, 52944.866 25/07/18,10:34:47,01,08,1, 11.9,1,1, 25.291, 10538.920, 441.305, 52944.836 25/07/18,10:34:47,02,08,1, 11.9,1,1, 25.291, 10538.910, 441.316, 52944.879 25/07/18,10:34:47,03,08,1, 11.9,1,1, 25.291, 10538.924, 441.300, 52944.930 25/07/18,10:34:47,04,08,1, 11.9,1,1, 25.291, 10538.908, 441.285, 52944.809 25/07/18,10:34:47,05,08,1, 11.9,1,1, 25.291, 10538.896, 441.269, 52944.843 25/07/18,10:34:47,06,08,1, 11.9,1,1, 25.291, 10538.919, 441.276, 52944.837 25/07/18,10:34:47,07,08,1, 11.9,1,1, 25.291, 10538.916, 441.261, 52944.812 25/07/18,10:34:47,08,08,1, 11.9,1,1, 25.291, 10538.876, 441.266, 52944.855 25/07/18,10:34:47,09,08,1, 11.9,1,1, 25.291, 10538.887, 441.263, 52944.820 25/07/18,10:34:47,10,08,1, 11.9,1,1, 25.291, 10538.876, 441.267, 52944.902 25/07/18,10:34:47,11,08,1, 11.9,1,1, 25.291, 10538.907, 441.218, 52944.618 25/07/18,10:34:47,12,08,1, 11.9,1,1, 25.291, 10538.856, 441.237, 52944.701 25/07/18,10:34:47,13,08,1, 11.9,1,1, 25.291, 10538.815, 441.242, 52944.863 25/07/18,10:34:47,14,08,1, 11.9,1,1, 25.291, 10538.837, 441.257, 52944.835 25/07/18,10:34:47,15,08,1, 11.9,1,1, 25.291, 10538.845, 441.245, 52944.828 25/07/18,10:34:47,16,08,1, 11.9,1,1, 25.291, 10538.851, 441.217, 52944.819 25/07/18,10:34:47,17,08,1, 11.9,1,1, 25.291, 10538.846, 441.238, 52944.818 25/07/18,10:34:47,18,08,1, 11.9,1,1, 25.291, 10538.850, 441.261, 52944.840 25/07/18,10:34:47,19,08,1, 11.9,1,1, 25.291, 10538.823, 441.217, 52944.864 25/07/18,10:34:48,00,07,1, 12.1,1,1, 25.294, 10538.818, 441.217, 52944.864 25/07/18,10:34:48,01,07,1, 12.1,1,1, 25.294, 10538.827, 441.221, 52944.760 25/07/18,10:34:48,02,07,1, 12.1,1,1, 25.294, 10538.823, 441.228, 52944.799 25/07/18,10:34:48,03,07,1, 12.1,1,1, 25.294, 10538.806, 441.190, 52944.726 25/07/18,10:34:48,04,07,1, 12.1,1,1, 25.294, 10538.830, 441.179, 52944.739 25/07/18,10:34:48,05,07,1, 12.1,1,1, 25.294, 10538.787, 441.160, 52944.735 25/07/18,10:34:48,06,07,1, 12.1,1,1, 25.294, 10538.814, 441.184, 52944.719 25/07/18,10:34:48,07,07,1, 12.1,1,1, 25.294, 10538.810, 441.184, 52944.729 25/07/18,10:34:48,08,07,1, 12.1,1,1, 25.294, 10538.787, 441.186, 52944.840 25/07/18,10:34:48,09,07,1, 12.1,1,1, 25.294, 10538.784, 441.163, 52944.730 25/07/18,10:34:48,10,07,1, 12.1,1,1, 25.294, 10538.788, 441.164, 52944.755 25/07/18,10:34:48,11,07,1, 12.1,1,1, 25.294, 10538.774, 441.173, 52944.796 25/07/18,10:34:48,12,07,1, 12.1,1,1, 25.294, 10538.768, 441.161, 52944.730 25/07/18,10:34:48,13,07,1, 12.1,1,1, 25.294, 10538.786, 441.167, 52944.839 25/07/18,10:34:48,14,07,1, 12.1,1,1, 25.294, 10538.784, 441.165, 52944.735 25/07/18,10:34:48,15,07,1, 12.1,1,1, 25.294, 10538.769, 441.159, 52944.805 25/07/18,10:34:48,16,07,1, 12.1,1,1, 25.294, 10538.770, 441.156, 52944.817 25/07/18,10:34:48,17,07,1, 12.1,1,1, 25.294, 10538.784, 441.140, 52944.692 25/07/18,10:34:48,18,07,1, 12.1,1,1, 25.294, 10538.754, 441.153, 52944.824 25/07/18,10:34:48,19,07,1, 12.1,1,1, 25.294, 10538.747, 441.147, 52944.803 25/07/18,10:34:49,00,08,1, 12.0,1,1, 25.287, 10538.743, 441.147, 52944.803 25/07/18,10:34:49,01,08,1, 12.0,1,1, 25.287, 10538.748, 441.115, 52944.763 25/07/18,10:34:49,02,08,1, 12.0,1,1, 25.287, 10538.748, 441.120, 52944.768 25/07/18,10:34:49,03,08,1, 12.0,1,1, 25.287, 10538.732, 441.124, 52944.792 25/07/18,10:34:49,04,08,1, 12.0,1,1, 25.287, 10538.739, 441.088, 52944.770 25/07/18,10:34:49,05,08,1, 12.0,1,1, 25.287, 10538.720, 441.093, 52944.773 25/07/18,10:34:49,06,08,1, 12.0,1,1, 25.287, 10538.760, 441.119, 52944.733 25/07/18,10:34:49,07,08,1, 12.0,1,1, 25.287, 10538.759, 441.078, 52944.776 25/07/18,10:34:49,08,08,1, 12.0,1,1, 25.287, 10538.741, 441.069, 52944.697 25/07/18,10:34:49,09,08,1, 12.0,1,1, 25.287, 10538.742, 441.091, 52944.726 25/07/18,10:34:49,10,08,1, 12.0,1,1, 25.287, 10538.766, 441.092, 52944.672 25/07/18,10:34:49,11,08,1, 12.0,1,1, 25.287, 10538.750, 441.089, 52944.772 25/07/18,10:34:49,12,08,1, 12.0,1,1, 25.287, 10538.770, 441.083, 52944.739 25/07/18,10:34:49,13,08,1, 12.0,1,1, 25.287, 10538.752, 441.062, 52944.707 25/07/18,10:34:49,14,08,1, 12.0,1,1, 25.287, 10538.757, 441.064, 52944.696 25/07/18,10:34:49,15,08,1, 12.0,1,1, 25.287, 10538.765, 441.049, 52944.672 25/07/18,10:34:49,16,08,1, 12.0,1,1, 25.287, 10538.775, 441.065, 52944.651 25/07/18,10:34:49,17,08,1, 12.0,1,1, 25.287, 10538.745, 441.064, 52944.645 25/07/18,10:34:49,18,08,1, 12.0,1,1, 25.287, 10538.758, 441.056, 52944.705 25/07/18,10:34:49,19,08,1, 12.0,1,1, 25.287, 10538.747, 441.022, 52944.638 25/07/18,10:34:50,00,07,1, 11.9,1,1, 25.295, 10538.743, 441.022, 52944.638 25/07/18,10:34:50,01,07,1, 11.9,1,1, 25.295, 10538.768, 441.047, 52944.715 25/07/18,10:34:50,02,07,1, 11.9,1,1, 25.295, 10538.760, 441.016, 52944.631 25/07/18,10:34:50,03,07,1, 11.9,1,1, 25.295, 10538.776, 441.004, 52944.586 25/07/18,10:34:50,04,07,1, 11.9,1,1, 25.295, 10538.744, 440.995, 52944.629 25/07/18,10:34:50,05,07,1, 11.9,1,1, 25.295, 10538.770, 440.994, 52944.666 25/07/18,10:34:50,06,07,1, 11.9,1,1, 25.295, 10538.730, 441.012, 52944.637 25/07/18,10:34:50,07,07,1, 11.9,1,1, 25.295, 10538.772, 440.987, 52944.612 25/07/18,10:34:50,08,07,1, 11.9,1,1, 25.295, 10538.764, 441.008, 52944.691 25/07/18,10:34:50,09,07,1, 11.9,1,1, 25.295, 10538.786, 441.010, 52944.608 25/07/18,10:34:50,10,07,1, 11.9,1,1, 25.295, 10538.772, 441.029, 52944.670 25/07/18,10:34:50,11,07,1, 11.9,1,1, 25.295, 10538.792, 440.994, 52944.647 25/07/18,10:34:50,12,07,1, 11.9,1,1, 25.295, 10538.793, 440.988, 52944.596 25/07/18,10:34:50,13,07,1, 11.9,1,1, 25.295, 10538.788, 440.983, 52944.723 25/07/18,10:34:50,14,07,1, 11.9,1,1, 25.295, 10538.778, 441.010, 52944.665 25/07/18,10:34:50,15,07,1, 11.9,1,1, 25.295, 10538.786, 441.015, 52944.694 25/07/18,10:34:50,16,07,1, 11.9,1,1, 25.295, 10538.805, 440.959, 52944.719 25/07/18,10:34:50,17,07,1, 11.9,1,1, 25.295, 10538.798, 440.996, 52944.643 25/07/18,10:34:50,18,07,1, 11.9,1,1, 25.295, 10538.758, 440.981, 52944.602 25/07/18,10:34:50,19,07,1, 11.9,1,1, 25.295, 10538.775, 440.966, 52944.666 25/07/18,10:34:51,00,07,1, 11.9,1,1, 25.291, 10538.768, 440.966, 52944.666 25/07/18,10:34:51,01,07,1, 11.9,1,1, 25.291, 10538.769, 440.973, 52944.626 25/07/18,10:34:51,02,07,1, 11.9,1,1, 25.291, 10538.781, 440.956, 52944.591 25/07/18,10:34:51,03,07,1, 11.9,1,1, 25.291, 10538.779, 440.955, 52944.602 25/07/18,10:34:51,04,07,1, 11.9,1,1, 25.291, 10538.780, 440.962, 52944.607 25/07/18,10:34:51,05,07,1, 11.9,1,1, 25.291, 10538.780, 440.951, 52944.602 25/07/18,10:34:51,06,07,1, 11.9,1,1, 25.291, 10538.769, 440.953, 52944.630 25/07/18,10:34:51,07,07,1, 11.9,1,1, 25.291, 10538.797, 440.954, 52944.647 25/07/18,10:34:51,08,07,1, 11.9,1,1, 25.291, 10538.762, 440.979, 52944.681 25/07/18,10:34:51,09,07,1, 11.9,1,1, 25.291, 10538.805, 440.954, 52944.654 25/07/18,10:34:51,10,07,1, 11.9,1,1, 25.291, 10538.779, 440.934, 52944.619 25/07/18,10:34:51,11,07,1, 11.9,1,1, 25.291, 10538.767, 440.951, 52944.635 25/07/18,10:34:51,12,07,1, 11.9,1,1, 25.291, 10538.815, 440.928, 52944.607 25/07/18,10:34:51,13,07,1, 11.9,1,1, 25.291, 10538.811, 440.935, 52944.626 25/07/18,10:34:51,14,07,1, 11.9,1,1, 25.291, 10538.765, 440.943, 52944.573 25/07/18,10:34:51,15,07,1, 11.9,1,1, 25.291, 10538.801, 440.910, 52944.521 25/07/18,10:34:51,16,07,1, 11.9,1,1, 25.291, 10538.812, 440.923, 52944.579 25/07/18,10:34:51,17,07,1, 11.9,1,1, 25.291, 10538.800, 440.943, 52944.585 25/07/18,10:34:51,18,07,1, 11.9,1,1, 25.291, 10538.813, 440.895, 52944.528 25/07/18,10:34:51,19,07,1, 11.9,1,1, 25.291, 10538.813, 440.898, 52944.591 25/07/18,10:34:52,00,07,1, 11.9,1,1, 25.294, 10538.809, 440.898, 52944.591 25/07/18,10:34:52,01,07,1, 11.9,1,1, 25.294, 10538.827, 440.907, 52944.559 25/07/18,10:34:52,02,07,1, 11.9,1,1, 25.294, 10538.818, 440.885, 52944.563 25/07/18,10:34:52,03,07,1, 11.9,1,1, 25.294, 10538.791, 440.914, 52944.645 25/07/18,10:34:52,04,07,1, 11.9,1,1, 25.294, 10538.847, 440.902, 52944.542 25/07/18,10:34:52,05,07,1, 11.9,1,1, 25.294, 10538.823, 440.883, 52944.559 25/07/18,10:34:52,06,07,1, 11.9,1,1, 25.294, 10538.826, 440.890, 52944.590 25/07/18,10:34:52,07,07,1, 11.9,1,1, 25.294, 10538.859, 440.877, 52944.568 25/07/18,10:34:52,08,07,1, 11.9,1,1, 25.294, 10538.837, 440.877, 52944.618 25/07/18,10:34:52,09,07,1, 11.9,1,1, 25.294, 10538.811, 440.870, 52944.505 25/07/18,10:34:52,10,07,1, 11.9,1,1, 25.294, 10538.836, 440.877, 52944.535 25/07/18,10:34:52,11,07,1, 11.9,1,1, 25.294, 10538.840, 440.852, 52944.565 25/07/18,10:34:52,12,07,1, 11.9,1,1, 25.294, 10538.854, 440.856, 52944.410 25/07/18,10:34:52,13,07,1, 11.9,1,1, 25.294, 10538.852, 440.868, 52944.551 25/07/18,10:34:52,14,07,1, 11.9,1,1, 25.294, 10538.844, 440.859, 52944.527 25/07/18,10:34:52,15,07,1, 11.9,1,1, 25.294, 10538.847, 440.867, 52944.547 25/07/18,10:34:52,16,07,1, 11.9,1,1, 25.294, 10538.846, 440.854, 52944.541 25/07/18,10:34:52,17,07,1, 11.9,1,1, 25.294, 10538.863, 440.878, 52944.619 25/07/18,10:34:52,18,07,1, 11.9,1,1, 25.294, 10538.866, 440.842, 52944.438 25/07/18,10:34:52,19,07,1, 11.9,1,1, 25.294, 10538.842, 440.847, 52944.466 25/07/18,10:34:53,00,07,1, 12.1,1,1, 25.292, 10538.834, 440.847, 52944.466 25/07/18,10:34:53,01,07,1, 12.1,1,1, 25.292, 10538.845, 440.834, 52944.521 25/07/18,10:34:53,02,07,1, 12.1,1,1, 25.292, 10538.867, 440.830, 52944.466 25/07/18,10:34:53,03,07,1, 12.1,1,1, 25.292, 10538.885, 440.845, 52944.448 25/07/18,10:34:53,04,07,1, 12.1,1,1, 25.292, 10538.858, 440.813, 52944.569 25/07/18,10:34:53,05,07,1, 12.1,1,1, 25.292, 10538.886, 440.840, 52944.513 25/07/18,10:34:53,06,07,1, 12.1,1,1, 25.292, 10538.892, 440.821, 52944.459 25/07/18,10:34:53,07,07,1, 12.1,1,1, 25.292, 10538.884, 440.813, 52944.504 25/07/18,10:34:53,08,07,1, 12.1,1,1, 25.292, 10538.866, 440.807, 52944.459 25/07/18,10:34:53,09,07,1, 12.1,1,1, 25.292, 10538.857, 440.827, 52944.450 25/07/18,10:34:53,10,07,1, 12.1,1,1, 25.292, 10538.859, 440.842, 52944.509 25/07/18,10:34:53,11,07,1, 12.1,1,1, 25.292, 10538.882, 440.801, 52944.385 25/07/18,10:34:53,12,07,1, 12.1,1,1, 25.292, 10538.898, 440.811, 52944.435 25/07/18,10:34:53,13,07,1, 12.1,1,1, 25.292, 10538.886, 440.814, 52944.420 25/07/18,10:34:53,14,07,1, 12.1,1,1, 25.292, 10538.856, 440.806, 52944.436 25/07/18,10:34:53,15,07,1, 12.1,1,1, 25.292, 10538.875, 440.829, 52944.428 25/07/18,10:34:53,16,07,1, 12.1,1,1, 25.292, 10538.874, 440.824, 52944.496 25/07/18,10:34:53,17,07,1, 12.1,1,1, 25.292, 10538.880, 440.827, 52944.437 25/07/18,10:34:53,18,07,1, 12.1,1,1, 25.292, 10538.867, 440.795, 52944.439 25/07/18,10:34:53,19,07,1, 12.1,1,1, 25.292, 10538.881, 440.815, 52944.473 25/07/18,10:34:54,00,08,1, 12.0,1,1, 25.289, 10538.876, 440.815, 52944.473 25/07/18,10:34:54,01,08,1, 12.0,1,1, 25.289, 10538.879, 440.780, 52944.464 25/07/18,10:34:54,02,08,1, 12.0,1,1, 25.289, 10538.886, 440.798, 52944.380 25/07/18,10:34:54,03,08,1, 12.0,1,1, 25.289, 10538.881, 440.810, 52944.388 25/07/18,10:34:54,04,08,1, 12.0,1,1, 25.289, 10538.891, 440.789, 52944.373 25/07/18,10:34:54,05,08,1, 12.0,1,1, 25.289, 10538.884, 440.816, 52944.454 25/07/18,10:34:54,06,08,1, 12.0,1,1, 25.289, 10538.913, 440.774, 52944.359 25/07/18,10:34:54,07,08,1, 12.0,1,1, 25.289, 10538.912, 440.795, 52944.475 25/07/18,10:34:54,08,08,1, 12.0,1,1, 25.289, 10538.902, 440.785, 52944.410 25/07/18,10:34:54,09,08,1, 12.0,1,1, 25.289, 10538.912, 440.795, 52944.457 25/07/18,10:34:54,10,08,1, 12.0,1,1, 25.289, 10538.909, 440.789, 52944.439 25/07/18,10:34:54,11,08,1, 12.0,1,1, 25.289, 10538.928, 440.764, 52944.365 25/07/18,10:34:54,12,08,1, 12.0,1,1, 25.289, 10538.898, 440.766, 52944.400 25/07/18,10:34:54,13,08,1, 12.0,1,1, 25.289, 10538.920, 440.771, 52944.425 25/07/18,10:34:54,14,08,1, 12.0,1,1, 25.289, 10538.943, 440.771, 52944.384 25/07/18,10:34:54,15,08,1, 12.0,1,1, 25.289, 10538.959, 440.761, 52944.371 25/07/18,10:34:54,16,08,1, 12.0,1,1, 25.289, 10538.960, 440.801, 52944.398 25/07/18,10:34:54,17,08,1, 12.0,1,1, 25.289, 10538.965, 440.778, 52944.355 25/07/18,10:34:54,18,08,1, 12.0,1,1, 25.289, 10538.950, 440.766, 52944.403 25/07/18,10:34:54,19,08,1, 12.0,1,1, 25.289, 10538.969, 440.768, 52944.433 25/07/18,10:34:55,00,08,1, 11.9,1,1, 25.293, 10538.968, 440.768, 52944.433 25/07/18,10:34:55,01,08,1, 11.9,1,1, 25.293, 10538.959, 440.780, 52944.406 25/07/18,10:34:55,02,08,1, 11.9,1,1, 25.293, 10538.954, 440.770, 52944.412 25/07/18,10:34:55,03,08,1, 11.9,1,1, 25.293, 10538.979, 440.764, 52944.400 25/07/18,10:34:55,04,08,1, 11.9,1,1, 25.293, 10538.983, 440.787, 52944.356 25/07/18,10:34:55,05,08,1, 11.9,1,1, 25.293, 10538.978, 440.783, 52944.382 25/07/18,10:34:55,06,08,1, 11.9,1,1, 25.293, 10538.993, 440.762, 52944.293 25/07/18,10:34:55,07,08,1, 11.9,1,1, 25.293, 10538.987, 440.793, 52944.329 25/07/18,10:34:55,08,08,1, 11.9,1,1, 25.293, 10538.991, 440.776, 52944.386 25/07/18,10:34:55,09,08,1, 11.9,1,1, 25.293, 10539.026, 440.784, 52944.242 25/07/18,10:34:55,10,08,1, 11.9,1,1, 25.293, 10539.036, 440.790, 52944.291 25/07/18,10:34:55,11,08,1, 11.9,1,1, 25.293, 10539.010, 440.806, 52944.399 25/07/18,10:34:55,12,08,1, 11.9,1,1, 25.293, 10539.049, 440.784, 52944.333 25/07/18,10:34:55,13,08,1, 11.9,1,1, 25.293, 10539.047, 440.790, 52944.322 25/07/18,10:34:55,14,08,1, 11.9,1,1, 25.293, 10539.025, 440.808, 52944.369 25/07/18,10:34:55,15,08,1, 11.9,1,1, 25.293, 10539.028, 440.788, 52944.459 25/07/18,10:34:55,16,08,1, 11.9,1,1, 25.293, 10539.078, 440.769, 52944.289 25/07/18,10:34:55,17,08,1, 11.9,1,1, 25.293, 10539.042, 440.805, 52944.310 25/07/18,10:34:55,18,08,1, 11.9,1,1, 25.293, 10539.061, 440.823, 52944.356 25/07/18,10:34:55,19,08,1, 11.9,1,1, 25.293, 10539.057, 440.791, 52944.387 25/07/18,10:34:56,00,07,1, 11.9,1,1, 25.292, 10539.051, 440.791, 52944.387 25/07/18,10:34:56,01,07,1, 11.9,1,1, 25.292, 10539.081, 440.817, 52944.304 25/07/18,10:34:56,02,07,1, 11.9,1,1, 25.292, 10539.078, 440.811, 52944.244 25/07/18,10:34:56,03,07,1, 11.9,1,1, 25.292, 10539.073, 440.827, 52944.283 25/07/18,10:34:56,04,07,1, 11.9,1,1, 25.292, 10539.079, 440.823, 52944.301 25/07/18,10:34:56,05,07,1, 11.9,1,1, 25.292, 10539.106, 440.859, 52944.330 25/07/18,10:34:56,06,07,1, 11.9,1,1, 25.292, 10539.096, 440.841, 52944.354 25/07/18,10:34:56,07,07,1, 11.9,1,1, 25.292, 10539.098, 440.845, 52944.352 25/07/18,10:34:56,08,07,1, 11.9,1,1, 25.292, 10539.101, 440.859, 52944.339 25/07/18,10:34:56,09,07,1, 11.9,1,1, 25.292, 10539.116, 440.843, 52944.375 25/07/18,10:34:56,10,07,1, 11.9,1,1, 25.292, 10539.132, 440.872, 52944.264 25/07/18,10:34:56,11,07,1, 11.9,1,1, 25.292, 10539.096, 440.862, 52944.327 25/07/18,10:34:56,12,07,1, 11.9,1,1, 25.292, 10539.115, 440.874, 52944.370 25/07/18,10:34:56,13,07,1, 11.9,1,1, 25.292, 10539.122, 440.867, 52944.285 25/07/18,10:34:56,14,07,1, 11.9,1,1, 25.292, 10539.125, 440.889, 52944.277 25/07/18,10:34:56,15,07,1, 11.9,1,1, 25.292, 10539.150, 440.878, 52944.251 25/07/18,10:34:56,16,07,1, 11.9,1,1, 25.292, 10539.147, 440.878, 52944.328 25/07/18,10:34:56,17,07,1, 11.9,1,1, 25.292, 10539.164, 440.892, 52944.280 25/07/18,10:34:56,18,07,1, 11.9,1,1, 25.292, 10539.164, 440.905, 52944.251 25/07/18,10:34:56,19,07,1, 11.9,1,1, 25.292, 10539.167, 440.895, 52944.301 25/07/18,10:34:57,00,07,1, 11.8,1,1, 25.296, 10539.160, 440.895, 52944.301 25/07/18,10:34:57,01,07,1, 11.8,1,1, 25.296, 10539.181, 440.916, 52944.301 25/07/18,10:34:57,02,07,1, 11.8,1,1, 25.296, 10539.197, 441.049, 52944.985 25/07/18,10:34:57,03,07,1, 11.8,1,1, 25.296, 10539.191, 441.088, 52945.009 25/07/18,10:34:57,04,07,1, 11.8,1,1, 25.296, 10539.240, 441.079, 52944.929 25/07/18,10:34:57,05,07,1, 11.8,1,1, 25.296, 10539.237, 441.080, 52945.017 25/07/18,10:34:57,06,07,1, 11.8,1,1, 25.296, 10539.255, 441.101, 52945.042 25/07/18,10:34:57,07,07,1, 11.8,1,1, 25.296, 10539.276, 441.099, 52944.984 25/07/18,10:34:57,08,07,1, 11.8,1,1, 25.296, 10539.268, 441.084, 52945.001 25/07/18,10:34:57,09,07,1, 11.8,1,1, 25.296, 10539.288, 441.077, 52944.999 25/07/18,10:34:57,10,07,1, 11.8,1,1, 25.296, 10539.282, 441.115, 52944.961 25/07/18,10:34:57,11,07,1, 11.8,1,1, 25.296, 10539.328, 441.107, 52944.969 25/07/18,10:34:57,12,07,1, 11.8,1,1, 25.296, 10539.322, 441.130, 52945.038 25/07/18,10:34:57,13,07,1, 11.8,1,1, 25.296, 10539.304, 441.116, 52945.009 25/07/18,10:34:57,14,07,1, 11.8,1,1, 25.296, 10539.323, 441.137, 52945.031 25/07/18,10:34:57,15,07,1, 11.8,1,1, 25.296, 10539.367, 441.138, 52944.978 25/07/18,10:34:57,16,07,1, 11.8,1,1, 25.296, 10539.340, 441.124, 52944.880 25/07/18,10:34:57,17,07,1, 11.8,1,1, 25.296, 10539.346, 441.129, 52944.911 25/07/18,10:34:57,18,07,1, 11.8,1,1, 25.296, 10539.381, 441.152, 52945.001 25/07/18,10:34:57,19,07,1, 11.8,1,1, 25.296, 10539.361, 441.173, 52944.955 25/07/18,10:34:58,00,06,1, 11.9,1,1, 25.295, 10539.360, 441.173, 52944.955 25/07/18,10:34:58,01,06,1, 11.9,1,1, 25.295, 10539.405, 441.170, 52944.899 25/07/18,10:34:58,02,06,1, 11.9,1,1, 25.295, 10539.399, 441.183, 52944.926 25/07/18,10:34:58,03,06,1, 11.9,1,1, 25.295, 10539.402, 441.192, 52944.998 25/07/18,10:34:58,04,06,1, 11.9,1,1, 25.295, 10539.415, 441.207, 52945.010 25/07/18,10:34:58,05,06,1, 11.9,1,1, 25.295, 10539.427, 441.210, 52944.993 25/07/18,10:34:58,06,06,1, 11.9,1,1, 25.295, 10539.436, 441.194, 52944.930 25/07/18,10:34:58,07,06,1, 11.9,1,1, 25.295, 10539.415, 441.200, 52944.870 25/07/18,10:34:58,08,06,1, 11.9,1,1, 25.295, 10539.423, 441.226, 52944.968 25/07/18,10:34:58,09,06,1, 11.9,1,1, 25.295, 10539.433, 441.218, 52944.933 25/07/18,10:34:58,10,06,1, 11.9,1,1, 25.295, 10539.464, 441.229, 52944.963 25/07/18,10:34:58,11,06,1, 11.9,1,1, 25.295, 10539.471, 441.253, 52944.962 25/07/18,10:34:58,12,06,1, 11.9,1,1, 25.295, 10539.477, 441.245, 52944.923 25/07/18,10:34:58,13,06,1, 11.9,1,1, 25.295, 10539.465, 441.224, 52944.926 25/07/18,10:34:58,14,06,1, 11.9,1,1, 25.295, 10539.500, 441.259, 52944.980 25/07/18,10:34:58,15,06,1, 11.9,1,1, 25.295, 10539.473, 441.229, 52944.958 25/07/18,10:34:58,16,06,1, 11.9,1,1, 25.295, 10539.516, 441.254, 52944.931 25/07/18,10:34:58,17,06,1, 11.9,1,1, 25.295, 10539.490, 441.264, 52944.935 25/07/18,10:34:58,18,06,1, 11.9,1,1, 25.295, 10539.497, 441.255, 52944.931 25/07/18,10:34:58,19,06,1, 11.9,1,1, 25.295, 10539.516, 441.257, 52944.901 25/07/18,10:34:59,00,06,1, 11.9,1,1, 25.296, 10539.510, 441.257, 52944.901 25/07/18,10:34:59,01,06,1, 11.9,1,1, 25.296, 10539.530, 441.269, 52944.938 25/07/18,10:34:59,02,06,1, 11.9,1,1, 25.296, 10539.563, 441.284, 52944.937 25/07/18,10:34:59,03,06,1, 11.9,1,1, 25.296, 10539.551, 441.286, 52944.996 25/07/18,10:34:59,04,06,1, 11.9,1,1, 25.296, 10539.564, 441.294, 52944.967 25/07/18,10:34:59,05,06,1, 11.9,1,1, 25.296, 10539.567, 441.265, 52944.929 25/07/18,10:34:59,06,06,1, 11.9,1,1, 25.296, 10539.601, 441.290, 52944.942 25/07/18,10:34:59,07,06,1, 11.9,1,1, 25.296, 10539.626, 441.299, 52944.920 25/07/18,10:34:59,08,06,1, 11.9,1,1, 25.296, 10539.632, 441.289, 52944.901 25/07/18,10:34:59,09,06,1, 11.9,1,1, 25.296, 10539.636, 441.326, 52944.930 25/07/18,10:34:59,10,06,1, 11.9,1,1, 25.296, 10539.628, 441.280, 52944.898 25/07/18,10:34:59,11,06,1, 11.9,1,1, 25.296, 10539.647, 441.335, 52944.918 25/07/18,10:34:59,12,06,1, 11.9,1,1, 25.296, 10539.695, 441.332, 52944.907 25/07/18,10:34:59,13,06,1, 11.9,1,1, 25.296, 10539.678, 441.324, 52944.909 25/07/18,10:34:59,14,06,1, 11.9,1,1, 25.296, 10539.694, 441.316, 52944.946 25/07/18,10:34:59,15,06,1, 11.9,1,1, 25.296, 10539.718, 441.324, 52944.926 25/07/18,10:34:59,16,06,1, 11.9,1,1, 25.296, 10539.719, 441.333, 52944.896 25/07/18,10:34:59,17,06,1, 11.9,1,1, 25.296, 10539.729, 441.336, 52944.958 25/07/18,10:34:59,18,06,1, 11.9,1,1, 25.296, 10539.730, 441.321, 52944.931 25/07/18,10:34:59,19,06,1, 11.9,1,1, 25.296, 10539.757, 441.329, 52944.917 25/07/18,10:35:00,00,06,1, 12.0,1,1, 25.292, 10539.752, 441.329, 52944.917 25/07/18,10:35:00,01,06,1, 12.0,1,1, 25.292, 10539.776, 441.323, 52944.880 25/07/18,10:35:00,02,06,1, 12.0,1,1, 25.292, 10539.758, 441.168, 52944.229 25/07/18,10:35:00,03,06,1, 12.0,1,1, 25.292, 10539.776, 441.187, 52944.211 25/07/18,10:35:00,04,06,1, 12.0,1,1, 25.292, 10539.790, 441.196, 52944.160 25/07/18,10:35:00,05,06,1, 12.0,1,1, 25.292, 10539.777, 441.160, 52944.164 25/07/18,10:35:00,06,06,1, 12.0,1,1, 25.292, 10539.803, 441.186, 52944.257 25/07/18,10:35:00,07,06,1, 12.0,1,1, 25.292, 10539.799, 441.219, 52944.209 25/07/18,10:35:00,08,06,1, 12.0,1,1, 25.292, 10539.811, 441.204, 52944.173 25/07/18,10:35:00,09,06,1, 12.0,1,1, 25.292, 10539.821, 441.218, 52944.171 25/07/18,10:35:00,10,06,1, 12.0,1,1, 25.292, 10539.824, 441.216, 52944.206 25/07/18,10:35:00,11,06,1, 12.0,1,1, 25.292, 10539.833, 441.209, 52944.189 25/07/18,10:35:00,12,06,1, 12.0,1,1, 25.292, 10539.838, 441.214, 52944.230 25/07/18,10:35:00,13,06,1, 12.0,1,1, 25.292, 10539.879, 441.183, 52944.135 25/07/18,10:35:00,14,06,1, 12.0,1,1, 25.292, 10539.862, 441.235, 52944.161 25/07/18,10:35:00,15,06,1, 12.0,1,1, 25.292, 10539.879, 441.231, 52944.216 25/07/18,10:35:00,16,06,1, 12.0,1,1, 25.292, 10539.892, 441.219, 52944.190 25/07/18,10:35:00,17,06,1, 12.0,1,1, 25.292, 10539.895, 441.235, 52944.214 25/07/18,10:35:00,18,06,1, 12.0,1,1, 25.292, 10539.881, 441.224, 52944.212 25/07/18,10:35:00,19,06,1, 12.0,1,1, 25.292, 10539.908, 441.218, 52944.136 25/07/18,10:35:01,00,08,1, 11.9,1,1, 25.295, 10539.902, 441.218, 52944.136 25/07/18,10:35:01,01,08,1, 11.9,1,1, 25.295, 10539.932, 441.215, 52944.139 25/07/18,10:35:01,02,08,1, 11.9,1,1, 25.295, 10539.928, 441.235, 52944.107 25/07/18,10:35:01,03,08,1, 11.9,1,1, 25.295, 10539.928, 441.239, 52944.196 25/07/18,10:35:01,04,08,1, 11.9,1,1, 25.295, 10539.909, 441.234, 52944.093 25/07/18,10:35:01,05,08,1, 11.9,1,1, 25.295, 10539.934, 441.253, 52944.156 25/07/18,10:35:01,06,08,1, 11.9,1,1, 25.295, 10539.946, 441.237, 52944.104 25/07/18,10:35:01,07,08,1, 11.9,1,1, 25.295, 10539.951, 441.266, 52944.076 25/07/18,10:35:01,08,08,1, 11.9,1,1, 25.295, 10539.960, 441.267, 52944.106 25/07/18,10:35:01,09,08,1, 11.9,1,1, 25.295, 10539.965, 441.268, 52944.074 25/07/18,10:35:01,10,08,1, 11.9,1,1, 25.295, 10539.948, 441.280, 52944.168 25/07/18,10:35:01,11,08,1, 11.9,1,1, 25.295, 10539.981, 441.279, 52944.141 25/07/18,10:35:01,12,08,1, 11.9,1,1, 25.295, 10539.962, 441.296, 52944.145 25/07/18,10:35:01,13,08,1, 11.9,1,1, 25.295, 10539.964, 441.269, 52944.129 25/07/18,10:35:01,14,08,1, 11.9,1,1, 25.295, 10539.987, 441.289, 52944.137 25/07/18,10:35:01,15,08,1, 11.9,1,1, 25.295, 10539.977, 441.300, 52944.086 25/07/18,10:35:01,16,08,1, 11.9,1,1, 25.295, 10539.971, 441.291, 52944.083 25/07/18,10:35:01,17,08,1, 11.9,1,1, 25.295, 10539.969, 441.308, 52944.155 25/07/18,10:35:01,18,08,1, 11.9,1,1, 25.295, 10539.991, 441.309, 52944.143 25/07/18,10:35:01,19,08,1, 11.9,1,1, 25.295, 10539.983, 441.322, 52944.150 25/07/18,10:35:02,00,08,1, 11.9,1,1, 25.292, 10539.978, 441.322, 52944.150 25/07/18,10:35:02,01,08,1, 11.9,1,1, 25.292, 10539.974, 441.322, 52944.103 25/07/18,10:35:02,02,08,1, 11.9,1,1, 25.292, 10539.987, 441.351, 52944.144 25/07/18,10:35:02,03,08,1, 11.9,1,1, 25.292, 10539.987, 441.351, 52944.118 25/07/18,10:35:02,04,08,1, 11.9,1,1, 25.292, 10539.990, 441.379, 52944.184 25/07/18,10:35:02,05,08,1, 11.9,1,1, 25.292, 10539.990, 441.363, 52944.081 25/07/18,10:35:02,06,08,1, 11.9,1,1, 25.292, 10539.988, 441.351, 52944.120 25/07/18,10:35:02,07,08,1, 11.9,1,1, 25.292, 10540.001, 441.381, 52944.150 25/07/18,10:35:02,08,08,1, 11.9,1,1, 25.292, 10540.007, 441.355, 52944.078 25/07/18,10:35:02,09,08,1, 11.9,1,1, 25.292, 10540.020, 441.388, 52944.157 25/07/18,10:35:02,10,08,1, 11.9,1,1, 25.292, 10540.010, 441.382, 52944.086 25/07/18,10:35:02,11,08,1, 11.9,1,1, 25.292, 10540.034, 441.371, 52944.088 25/07/18,10:35:02,12,08,1, 11.9,1,1, 25.292, 10540.052, 441.384, 52944.134 25/07/18,10:35:02,13,08,1, 11.9,1,1, 25.292, 10540.035, 441.405, 52944.096 25/07/18,10:35:02,14,08,1, 11.9,1,1, 25.292, 10540.026, 441.396, 52944.096 25/07/18,10:35:02,15,08,1, 11.9,1,1, 25.292, 10540.023, 441.409, 52944.137 25/07/18,10:35:02,16,08,1, 11.9,1,1, 25.292, 10540.059, 441.408, 52944.134 25/07/18,10:35:02,17,08,1, 11.9,1,1, 25.292, 10540.065, 441.404, 52944.101 25/07/18,10:35:02,18,08,1, 11.9,1,1, 25.292, 10540.062, 441.403, 52944.059 25/07/18,10:35:02,19,08,1, 11.9,1,1, 25.292, 10540.054, 441.408, 52944.131 25/07/18,10:35:03,00,07,1, 11.9,1,1, 25.298, 10540.053, 441.408, 52944.131 25/07/18,10:35:03,01,07,1, 11.9,1,1, 25.298, 10540.037, 441.425, 52944.131 25/07/18,10:35:03,02,07,1, 11.9,1,1, 25.298, 10540.063, 441.431, 52944.099 25/07/18,10:35:03,03,07,1, 11.9,1,1, 25.298, 10540.055, 441.434, 52944.088 25/07/18,10:35:03,04,07,1, 11.9,1,1, 25.298, 10540.077, 441.462, 52944.119 25/07/18,10:35:03,05,07,1, 11.9,1,1, 25.298, 10540.055, 441.444, 52944.083 25/07/18,10:35:03,06,07,1, 11.9,1,1, 25.298, 10540.076, 441.442, 52944.126 25/07/18,10:35:03,07,07,1, 11.9,1,1, 25.298, 10540.051, 441.440, 52944.121 25/07/18,10:35:03,08,07,1, 11.9,1,1, 25.298, 10540.059, 441.487, 52944.080 25/07/18,10:35:03,09,07,1, 11.9,1,1, 25.298, 10540.066, 441.470, 52944.086 25/07/18,10:35:03,10,07,1, 11.9,1,1, 25.298, 10540.076, 441.494, 52944.131 25/07/18,10:35:03,11,07,1, 11.9,1,1, 25.298, 10540.071, 441.513, 52944.127 25/07/18,10:35:03,12,07,1, 11.9,1,1, 25.298, 10540.053, 441.502, 52944.103 25/07/18,10:35:03,13,07,1, 11.9,1,1, 25.298, 10540.096, 441.514, 52944.176 25/07/18,10:35:03,14,07,1, 11.9,1,1, 25.298, 10540.068, 441.497, 52944.074 25/07/18,10:35:03,15,07,1, 11.9,1,1, 25.298, 10540.063, 441.506, 52944.044 25/07/18,10:35:03,16,07,1, 11.9,1,1, 25.298, 10540.072, 441.527, 52944.095 25/07/18,10:35:03,17,07,1, 11.9,1,1, 25.298, 10540.068, 441.508, 52944.167 25/07/18,10:35:03,18,07,1, 11.9,1,1, 25.298, 10540.096, 441.561, 52944.085 25/07/18,10:35:03,19,07,1, 11.9,1,1, 25.298, 10540.088, 441.525, 52944.128 25/07/18,10:35:04,00,07,1, 12.0,1,1, 25.297, 10540.086, 441.525, 52944.128 25/07/18,10:35:04,01,07,1, 12.0,1,1, 25.297, 10540.109, 441.551, 52944.196 25/07/18,10:35:04,02,07,1, 12.0,1,1, 25.297, 10540.107, 441.536, 52944.091 25/07/18,10:35:04,03,07,1, 12.0,1,1, 25.297, 10540.096, 441.541, 52944.121 25/07/18,10:35:04,04,07,1, 12.0,1,1, 25.297, 10540.125, 441.569, 52944.147 25/07/18,10:35:04,05,07,1, 12.0,1,1, 25.297, 10540.134, 441.569, 52944.112 25/07/18,10:35:04,06,07,1, 12.0,1,1, 25.297, 10540.140, 441.557, 52944.060 25/07/18,10:35:04,07,07,1, 12.0,1,1, 25.297, 10540.117, 441.545, 52944.083 25/07/18,10:35:04,08,07,1, 12.0,1,1, 25.297, 10540.134, 441.550, 52944.083 25/07/18,10:35:04,09,07,1, 12.0,1,1, 25.297, 10540.123, 441.575, 52944.168 25/07/18,10:35:04,10,07,1, 12.0,1,1, 25.297, 10540.144, 441.588, 52944.102 25/07/18,10:35:04,11,07,1, 12.0,1,1, 25.297, 10540.143, 441.554, 52944.167 25/07/18,10:35:04,12,07,1, 12.0,1,1, 25.297, 10540.166, 441.568, 52944.124 25/07/18,10:35:04,13,07,1, 12.0,1,1, 25.297, 10540.174, 441.582, 52944.104 25/07/18,10:35:04,14,07,1, 12.0,1,1, 25.297, 10540.206, 441.610, 52944.114 25/07/18,10:35:04,15,07,1, 12.0,1,1, 25.297, 10540.214, 441.579, 52944.181 25/07/18,10:35:04,16,07,1, 12.0,1,1, 25.297, 10540.224, 441.590, 52944.078 25/07/18,10:35:04,17,07,1, 12.0,1,1, 25.297, 10540.202, 441.587, 52944.062 25/07/18,10:35:04,18,07,1, 12.0,1,1, 25.297, 10540.181, 441.598, 52944.171 25/07/18,10:35:04,19,07,1, 12.0,1,1, 25.297, 10540.209, 441.588, 52944.071 25/07/18,10:35:05,00,08,1, 12.0,1,1, 25.297, 10540.203, 441.588, 52944.071 25/07/18,10:35:05,01,08,1, 12.0,1,1, 25.297, 10540.243, 441.595, 52944.141 25/07/18,10:35:05,02,08,1, 12.0,1,1, 25.297, 10540.227, 441.581, 52944.123 25/07/18,10:35:05,03,08,1, 12.0,1,1, 25.297, 10540.256, 441.587, 52944.129 25/07/18,10:35:05,04,08,1, 12.0,1,1, 25.297, 10540.254, 441.605, 52944.063 25/07/18,10:35:05,05,08,1, 12.0,1,1, 25.297, 10540.248, 441.606, 52944.092 25/07/18,10:35:05,06,08,1, 12.0,1,1, 25.297, 10540.225, 441.608, 52944.066 25/07/18,10:35:05,07,08,1, 12.0,1,1, 25.297, 10540.273, 441.607, 52944.188 25/07/18,10:35:05,08,08,1, 12.0,1,1, 25.297, 10540.271, 441.595, 52944.123 25/07/18,10:35:05,09,08,1, 12.0,1,1, 25.297, 10540.269, 441.615, 52944.119 25/07/18,10:35:05,10,08,1, 12.0,1,1, 25.297, 10540.283, 441.584, 52944.088 25/07/18,10:35:05,11,08,1, 12.0,1,1, 25.297, 10540.281, 441.585, 52944.160 25/07/18,10:35:05,12,08,1, 12.0,1,1, 25.297, 10540.309, 441.615, 52944.132 25/07/18,10:35:05,13,08,1, 12.0,1,1, 25.297, 10540.308, 441.609, 52944.107 25/07/18,10:35:05,14,08,1, 12.0,1,1, 25.297, 10540.322, 441.604, 52944.093 25/07/18,10:35:05,15,08,1, 12.0,1,1, 25.297, 10540.300, 441.596, 52944.058 25/07/18,10:35:05,16,08,1, 12.0,1,1, 25.297, 10540.316, 441.590, 52944.035 25/07/18,10:35:05,17,08,1, 12.0,1,1, 25.297, 10540.342, 441.607, 52944.137 25/07/18,10:35:05,18,08,1, 12.0,1,1, 25.297, 10540.336, 441.597, 52944.124 25/07/18,10:35:05,19,08,1, 12.0,1,1, 25.297, 10540.339, 441.580, 52944.036 25/07/18,10:35:06,00,08,1, 11.9,1,1, 25.296, 10540.336, 441.580, 52944.036 25/07/18,10:35:06,01,08,1, 11.9,1,1, 25.296, 10540.360, 441.593, 52944.157 25/07/18,10:35:06,02,08,1, 11.9,1,1, 25.296, 10540.377, 441.599, 52944.051 25/07/18,10:35:06,03,08,1, 11.9,1,1, 25.296, 10540.364, 441.563, 52944.121 25/07/18,10:35:06,04,08,1, 11.9,1,1, 25.296, 10540.398, 441.581, 52944.104 25/07/18,10:35:06,05,08,1, 11.9,1,1, 25.296, 10540.377, 441.582, 52944.085 25/07/18,10:35:06,06,08,1, 11.9,1,1, 25.296, 10540.404, 441.549, 52944.115 25/07/18,10:35:06,07,08,1, 11.9,1,1, 25.296, 10540.405, 441.559, 52944.128 25/07/18,10:35:06,08,08,1, 11.9,1,1, 25.296, 10540.380, 441.589, 52944.111 25/07/18,10:35:06,09,08,1, 11.9,1,1, 25.296, 10540.407, 441.579, 52944.087 25/07/18,10:35:06,10,08,1, 11.9,1,1, 25.296, 10540.424, 441.558, 52944.043 25/07/18,10:35:06,11,08,1, 11.9,1,1, 25.296, 10540.417, 441.539, 52944.055 25/07/18,10:35:06,12,08,1, 11.9,1,1, 25.296, 10540.432, 441.556, 52944.097 25/07/18,10:35:06,13,08,1, 11.9,1,1, 25.296, 10540.407, 441.581, 52944.113 25/07/18,10:35:06,14,08,1, 11.9,1,1, 25.296, 10540.422, 441.563, 52944.076 25/07/18,10:35:06,15,08,1, 11.9,1,1, 25.296, 10540.449, 441.554, 52944.132 25/07/18,10:35:06,16,08,1, 11.9,1,1, 25.296, 10540.425, 441.567, 52944.084 25/07/18,10:35:06,17,08,1, 11.9,1,1, 25.296, 10540.428, 441.574, 52944.078 25/07/18,10:35:06,18,08,1, 11.9,1,1, 25.296, 10540.463, 441.530, 52944.007 25/07/18,10:35:06,19,08,1, 11.9,1,1, 25.296, 10540.468, 441.537, 52944.034 25/07/18,10:35:07,00,07,1, 12.0,1,1, 25.295, 10540.462, 441.537, 52944.034 25/07/18,10:35:07,01,07,1, 12.0,1,1, 25.295, 10540.492, 441.513, 52943.965 25/07/18,10:35:07,02,07,1, 12.0,1,1, 25.295, 10540.493, 441.520, 52944.048 25/07/18,10:35:07,03,07,1, 12.0,1,1, 25.295, 10540.493, 441.536, 52944.061 25/07/18,10:35:07,04,07,1, 12.0,1,1, 25.295, 10540.519, 441.517, 52944.056 25/07/18,10:35:07,05,07,1, 12.0,1,1, 25.295, 10540.540, 441.509, 52944.021 25/07/18,10:35:07,06,07,1, 12.0,1,1, 25.295, 10540.541, 441.515, 52944.104 25/07/18,10:35:07,07,07,1, 12.0,1,1, 25.295, 10540.542, 441.531, 52944.072 25/07/18,10:35:07,08,07,1, 12.0,1,1, 25.295, 10540.540, 441.496, 52944.032 25/07/18,10:35:07,09,07,1, 12.0,1,1, 25.295, 10540.518, 441.499, 52944.108 25/07/18,10:35:07,10,07,1, 12.0,1,1, 25.295, 10540.542, 441.473, 52944.074 25/07/18,10:35:07,11,07,1, 12.0,1,1, 25.295, 10540.560, 441.476, 52944.098 25/07/18,10:35:07,12,07,1, 12.0,1,1, 25.295, 10540.546, 441.478, 52944.062 25/07/18,10:35:07,13,07,1, 12.0,1,1, 25.295, 10540.542, 441.482, 52944.127 25/07/18,10:35:07,14,07,1, 12.0,1,1, 25.295, 10540.555, 441.489, 52944.125 25/07/18,10:35:07,15,07,1, 12.0,1,1, 25.295, 10540.579, 441.480, 52944.127 25/07/18,10:35:07,16,07,1, 12.0,1,1, 25.295, 10540.589, 441.448, 52944.071 25/07/18,10:35:07,17,07,1, 12.0,1,1, 25.295, 10540.584, 441.482, 52944.036 25/07/18,10:35:07,18,07,1, 12.0,1,1, 25.295, 10540.597, 441.445, 52944.017 25/07/18,10:35:07,19,07,1, 12.0,1,1, 25.295, 10540.557, 441.456, 52944.090 25/07/18,10:35:08,00,07,1, 12.0,1,1, 25.292, 10540.553, 441.456, 52944.090 25/07/18,10:35:08,01,07,1, 12.0,1,1, 25.292, 10540.570, 441.452, 52944.037 25/07/18,10:35:08,02,07,1, 12.0,1,1, 25.292, 10540.588, 441.470, 52944.074 25/07/18,10:35:08,03,07,1, 12.0,1,1, 25.292, 10540.611, 441.449, 52944.093 25/07/18,10:35:08,04,07,1, 12.0,1,1, 25.292, 10540.604, 441.447, 52944.010 25/07/18,10:35:08,05,07,1, 12.0,1,1, 25.292, 10540.569, 441.460, 52944.063 25/07/18,10:35:08,06,07,1, 12.0,1,1, 25.292, 10540.623, 441.431, 52943.996 25/07/18,10:35:08,07,07,1, 12.0,1,1, 25.292, 10540.622, 441.440, 52944.049 25/07/18,10:35:08,08,07,1, 12.0,1,1, 25.292, 10540.606, 441.468, 52944.022 25/07/18,10:35:08,09,07,1, 12.0,1,1, 25.292, 10540.594, 441.440, 52944.050 25/07/18,10:35:08,10,07,1, 12.0,1,1, 25.292, 10540.625, 441.425, 52944.073 25/07/18,10:35:08,11,07,1, 12.0,1,1, 25.292, 10540.637, 441.430, 52944.042 25/07/18,10:35:08,12,07,1, 12.0,1,1, 25.292, 10540.625, 441.439, 52944.054 25/07/18,10:35:08,13,07,1, 12.0,1,1, 25.292, 10540.637, 441.420, 52944.067 25/07/18,10:35:08,14,07,1, 12.0,1,1, 25.292, 10540.629, 441.422, 52944.054 25/07/18,10:35:08,15,07,1, 12.0,1,1, 25.292, 10540.623, 441.430, 52944.084 25/07/18,10:35:08,16,07,1, 12.0,1,1, 25.292, 10540.669, 441.416, 52944.048 25/07/18,10:35:08,17,07,1, 12.0,1,1, 25.292, 10540.657, 441.417, 52944.064 25/07/18,10:35:08,18,07,1, 12.0,1,1, 25.292, 10540.643, 441.426, 52944.009 25/07/18,10:35:08,19,07,1, 12.0,1,1, 25.292, 10540.670, 441.415, 52944.090 25/07/18,10:35:09,00,07,1, 11.9,1,1, 25.298, 10540.662, 441.415, 52944.090 25/07/18,10:35:09,01,07,1, 11.9,1,1, 25.298, 10540.671, 441.406, 52944.067 25/07/18,10:35:09,02,07,1, 11.9,1,1, 25.298, 10540.662, 441.439, 52944.028 25/07/18,10:35:09,03,07,1, 11.9,1,1, 25.298, 10540.670, 441.424, 52944.020 25/07/18,10:35:09,04,07,1, 11.9,1,1, 25.298, 10540.669, 441.401, 52944.016 25/07/18,10:35:09,05,07,1, 11.9,1,1, 25.298, 10540.649, 441.380, 52944.032 25/07/18,10:35:09,06,07,1, 11.9,1,1, 25.298, 10540.659, 441.396, 52944.028 25/07/18,10:35:09,07,07,1, 11.9,1,1, 25.298, 10540.672, 441.414, 52944.023 25/07/18,10:35:09,08,07,1, 11.9,1,1, 25.298, 10540.686, 441.386, 52943.989 25/07/18,10:35:09,09,07,1, 11.9,1,1, 25.298, 10540.679, 441.404, 52944.070 25/07/18,10:35:09,10,07,1, 11.9,1,1, 25.298, 10540.668, 441.372, 52944.001 25/07/18,10:35:09,11,07,1, 11.9,1,1, 25.298, 10540.697, 441.371, 52944.061 25/07/18,10:35:09,12,07,1, 11.9,1,1, 25.298, 10540.697, 441.369, 52944.015 25/07/18,10:35:09,13,07,1, 11.9,1,1, 25.298, 10540.712, 441.352, 52944.029 25/07/18,10:35:09,14,07,1, 11.9,1,1, 25.298, 10540.724, 441.363, 52944.011 25/07/18,10:35:09,15,07,1, 11.9,1,1, 25.298, 10540.688, 441.371, 52944.053 25/07/18,10:35:09,16,07,1, 11.9,1,1, 25.298, 10540.721, 441.387, 52944.036 25/07/18,10:35:09,17,07,1, 11.9,1,1, 25.298, 10540.719, 441.354, 52943.997 25/07/18,10:35:09,18,07,1, 11.9,1,1, 25.298, 10540.701, 441.370, 52944.025 25/07/18,10:35:09,19,07,1, 11.9,1,1, 25.298, 10540.732, 441.341, 52943.996 25/07/18,10:35:10,00,06,1, 12.0,1,1, 25.296, 10540.729, 441.341, 52943.996 25/07/18,10:35:10,01,06,1, 12.0,1,1, 25.296, 10540.718, 441.323, 52944.027 25/07/18,10:35:10,02,06,1, 12.0,1,1, 25.296, 10540.718, 441.339, 52944.015 25/07/18,10:35:10,03,06,1, 12.0,1,1, 25.296, 10540.723, 441.302, 52944.054 25/07/18,10:35:10,04,06,1, 12.0,1,1, 25.296, 10540.727, 441.309, 52944.026 25/07/18,10:35:10,05,06,1, 12.0,1,1, 25.296, 10540.729, 441.320, 52943.998 25/07/18,10:35:10,06,06,1, 12.0,1,1, 25.296, 10540.715, 441.290, 52944.009 25/07/18,10:35:10,07,06,1, 12.0,1,1, 25.296, 10540.707, 441.302, 52944.054 25/07/18,10:35:10,08,06,1, 12.0,1,1, 25.296, 10540.729, 441.289, 52944.022 25/07/18,10:35:10,09,06,1, 12.0,1,1, 25.296, 10540.685, 441.294, 52944.072 25/07/18,10:35:10,10,06,1, 12.0,1,1, 25.296, 10540.723, 441.292, 52943.962 25/07/18,10:35:10,11,06,1, 12.0,1,1, 25.296, 10540.708, 441.273, 52944.063 25/07/18,10:35:10,12,06,1, 12.0,1,1, 25.296, 10540.722, 441.270, 52944.026 25/07/18,10:35:10,13,06,1, 12.0,1,1, 25.296, 10540.720, 441.290, 52944.092 25/07/18,10:35:10,14,06,1, 12.0,1,1, 25.296, 10540.696, 441.253, 52944.060 25/07/18,10:35:10,15,06,1, 12.0,1,1, 25.296, 10540.699, 441.257, 52943.965 25/07/18,10:35:10,16,06,1, 12.0,1,1, 25.296, 10540.704, 441.257, 52944.041 25/07/18,10:35:10,17,06,1, 12.0,1,1, 25.296, 10540.704, 441.240, 52944.061 25/07/18,10:35:10,18,06,1, 12.0,1,1, 25.296, 10540.676, 441.243, 52944.004 25/07/18,10:35:10,19,06,1, 12.0,1,1, 25.296, 10540.697, 441.230, 52944.016 25/07/18,10:35:11,00,07,1, 11.9,1,1, 25.297, 10540.695, 441.230, 52944.016 25/07/18,10:35:11,01,07,1, 11.9,1,1, 25.297, 10540.667, 441.235, 52944.107 25/07/18,10:35:11,02,07,1, 11.9,1,1, 25.297, 10540.700, 441.226, 52944.037 25/07/18,10:35:11,03,07,1, 11.9,1,1, 25.297, 10540.712, 441.192, 52944.001 25/07/18,10:35:11,04,07,1, 11.9,1,1, 25.297, 10540.679, 441.194, 52944.041 25/07/18,10:35:11,05,07,1, 11.9,1,1, 25.297, 10540.679, 441.199, 52944.077 25/07/18,10:35:11,06,07,1, 11.9,1,1, 25.297, 10540.683, 441.193, 52944.065 25/07/18,10:35:11,07,07,1, 11.9,1,1, 25.297, 10540.689, 441.210, 52944.026 25/07/18,10:35:11,08,07,1, 11.9,1,1, 25.297, 10540.671, 441.191, 52944.093 25/07/18,10:35:11,09,07,1, 11.9,1,1, 25.297, 10540.672, 441.208, 52944.046 25/07/18,10:35:11,10,07,1, 11.9,1,1, 25.297, 10540.686, 441.168, 52943.984 25/07/18,10:35:11,11,07,1, 11.9,1,1, 25.297, 10540.682, 441.200, 52944.074 25/07/18,10:35:11,12,07,1, 11.9,1,1, 25.297, 10540.665, 441.160, 52943.988 25/07/18,10:35:11,13,07,1, 11.9,1,1, 25.297, 10540.677, 441.175, 52944.035 25/07/18,10:35:11,14,07,1, 11.9,1,1, 25.297, 10540.656, 441.151, 52944.006 25/07/18,10:35:11,15,07,1, 11.9,1,1, 25.297, 10540.657, 441.135, 52943.988 25/07/18,10:35:11,16,07,1, 11.9,1,1, 25.297, 10540.637, 441.146, 52944.007 25/07/18,10:35:11,17,07,1, 11.9,1,1, 25.297, 10540.642, 441.157, 52943.975 25/07/18,10:35:11,18,07,1, 11.9,1,1, 25.297, 10540.646, 441.155, 52944.014 25/07/18,10:35:11,19,07,1, 11.9,1,1, 25.297, 10540.649, 441.132, 52944.019 25/07/18,10:35:12,00,08,1, 11.9,1,1, 25.294, 10540.645, 441.132, 52944.019 25/07/18,10:35:12,01,08,1, 11.9,1,1, 25.294, 10540.612, 441.124, 52943.959 25/07/18,10:35:12,02,08,1, 11.9,1,1, 25.294, 10540.629, 441.141, 52944.083 25/07/18,10:35:12,03,08,1, 11.9,1,1, 25.294, 10540.586, 441.098, 52944.033 25/07/18,10:35:12,04,08,1, 11.9,1,1, 25.294, 10540.625, 441.098, 52943.936 25/07/18,10:35:12,05,08,1, 11.9,1,1, 25.294, 10540.608, 441.107, 52944.040 25/07/18,10:35:12,06,08,1, 11.9,1,1, 25.294, 10540.594, 441.104, 52943.982 25/07/18,10:35:12,07,08,1, 11.9,1,1, 25.294, 10540.599, 441.079, 52943.951 25/07/18,10:35:12,08,08,1, 11.9,1,1, 25.294, 10540.585, 441.093, 52944.010 25/07/18,10:35:12,09,08,1, 11.9,1,1, 25.294, 10540.566, 441.096, 52943.969 25/07/18,10:35:12,10,08,1, 11.9,1,1, 25.294, 10540.578, 441.097, 52944.027 25/07/18,10:35:12,11,08,1, 11.9,1,1, 25.294, 10540.573, 441.074, 52943.966 25/07/18,10:35:12,12,08,1, 11.9,1,1, 25.294, 10540.571, 441.037, 52944.009 25/07/18,10:35:12,13,08,1, 11.9,1,1, 25.294, 10540.539, 441.090, 52944.023 25/07/18,10:35:12,14,08,1, 11.9,1,1, 25.294, 10540.554, 441.047, 52943.954 25/07/18,10:35:12,15,08,1, 11.9,1,1, 25.294, 10540.538, 441.040, 52944.031 25/07/18,10:35:12,16,08,1, 11.9,1,1, 25.294, 10540.520, 441.033, 52944.057 25/07/18,10:35:12,17,08,1, 11.9,1,1, 25.294, 10540.512, 441.048, 52944.019 25/07/18,10:35:12,18,08,1, 11.9,1,1, 25.294, 10540.513, 441.050, 52944.044 25/07/18,10:35:12,19,08,1, 11.9,1,1, 25.294, 10540.487, 441.026, 52944.023 25/07/18,10:35:13,00,07,1, 12.0,1,1, 25.298, 10540.487, 441.026, 52944.023 25/07/18,10:35:13,01,07,1, 12.0,1,1, 25.298, 10540.466, 441.016, 52944.060 25/07/18,10:35:13,02,07,1, 12.0,1,1, 25.298, 10540.456, 441.028, 52944.054 25/07/18,10:35:13,03,07,1, 12.0,1,1, 25.298, 10540.474, 440.985, 52944.045 25/07/18,10:35:13,04,07,1, 12.0,1,1, 25.298, 10540.447, 441.024, 52944.061 25/07/18,10:35:13,05,07,1, 12.0,1,1, 25.298, 10540.432, 440.992, 52944.024 25/07/18,10:35:13,06,07,1, 12.0,1,1, 25.298, 10540.402, 440.984, 52943.959 25/07/18,10:35:13,07,07,1, 12.0,1,1, 25.298, 10540.414, 441.006, 52943.989 25/07/18,10:35:13,08,07,1, 12.0,1,1, 25.298, 10540.383, 440.983, 52944.038 25/07/18,10:35:13,09,07,1, 12.0,1,1, 25.298, 10540.379, 440.965, 52943.965 25/07/18,10:35:13,10,07,1, 12.0,1,1, 25.298, 10540.413, 440.976, 52944.044 25/07/18,10:35:13,11,07,1, 12.0,1,1, 25.298, 10540.372, 440.965, 52944.007 25/07/18,10:35:13,12,07,1, 12.0,1,1, 25.298, 10540.345, 440.962, 52943.974 25/07/18,10:35:13,13,07,1, 12.0,1,1, 25.298, 10540.345, 440.978, 52944.071 25/07/18,10:35:13,14,07,1, 12.0,1,1, 25.298, 10540.325, 440.956, 52944.005 25/07/18,10:35:13,15,07,1, 12.0,1,1, 25.298, 10540.315, 440.942, 52944.037 25/07/18,10:35:13,16,07,1, 12.0,1,1, 25.298, 10540.288, 440.971, 52944.025 25/07/18,10:35:13,17,07,1, 12.0,1,1, 25.298, 10540.268, 440.957, 52943.998 25/07/18,10:35:13,18,07,1, 12.0,1,1, 25.298, 10540.281, 440.946, 52944.000 25/07/18,10:35:13,19,07,1, 12.0,1,1, 25.298, 10540.263, 440.942, 52944.032 25/07/18,10:35:14,00,06,1, 11.9,1,1, 25.299, 10540.261, 440.942, 52944.032 25/07/18,10:35:14,01,06,1, 11.9,1,1, 25.299, 10540.250, 440.940, 52943.955 25/07/18,10:35:14,02,06,1, 11.9,1,1, 25.299, 10540.215, 440.930, 52944.067 25/07/18,10:35:14,03,06,1, 11.9,1,1, 25.299, 10540.214, 440.965, 52944.050 25/07/18,10:35:14,04,06,1, 11.9,1,1, 25.299, 10540.200, 440.925, 52944.009 25/07/18,10:35:14,05,06,1, 11.9,1,1, 25.299, 10540.183, 440.953, 52944.004 25/07/18,10:35:14,06,06,1, 11.9,1,1, 25.299, 10540.167, 440.928, 52943.978 25/07/18,10:35:14,07,06,1, 11.9,1,1, 25.299, 10540.169, 440.938, 52944.054 25/07/18,10:35:14,08,06,1, 11.9,1,1, 25.299, 10540.140, 440.934, 52943.956 25/07/18,10:35:14,09,06,1, 11.9,1,1, 25.299, 10540.141, 440.938, 52943.973 25/07/18,10:35:14,10,06,1, 11.9,1,1, 25.299, 10540.111, 440.893, 52943.978 25/07/18,10:35:14,11,06,1, 11.9,1,1, 25.299, 10540.148, 440.907, 52944.010 25/07/18,10:35:14,12,06,1, 11.9,1,1, 25.299, 10540.112, 440.898, 52944.032 25/07/18,10:35:14,13,06,1, 11.9,1,1, 25.299, 10540.076, 440.880, 52944.010 25/07/18,10:35:14,14,06,1, 11.9,1,1, 25.299, 10540.105, 440.900, 52943.970 25/07/18,10:35:14,15,06,1, 11.9,1,1, 25.299, 10540.084, 440.891, 52943.983 25/07/18,10:35:14,16,06,1, 11.9,1,1, 25.299, 10540.088, 440.888, 52943.949 25/07/18,10:35:14,17,06,1, 11.9,1,1, 25.299, 10540.073, 440.869, 52944.018 25/07/18,10:35:14,18,06,1, 11.9,1,1, 25.299, 10540.063, 440.896, 52943.991 25/07/18,10:35:14,19,06,1, 11.9,1,1, 25.299, 10540.049, 440.865, 52943.995 25/07/18,10:35:15,00,08,1, 11.9,1,1, 25.295, 10540.044, 440.865, 52943.995 25/07/18,10:35:15,01,08,1, 11.9,1,1, 25.295, 10540.020, 440.881, 52944.043 25/07/18,10:35:15,02,08,1, 11.9,1,1, 25.295, 10540.005, 440.850, 52944.037 25/07/18,10:35:15,03,08,1, 11.9,1,1, 25.295, 10540.004, 440.879, 52944.076 25/07/18,10:35:15,04,08,1, 11.9,1,1, 25.295, 10539.972, 440.848, 52944.066 25/07/18,10:35:15,05,08,1, 11.9,1,1, 25.295, 10539.976, 440.868, 52944.035 25/07/18,10:35:15,06,08,1, 11.9,1,1, 25.295, 10539.952, 440.865, 52944.046 25/07/18,10:35:15,07,08,1, 11.9,1,1, 25.295, 10539.929, 440.826, 52943.961 25/07/18,10:35:15,08,08,1, 11.9,1,1, 25.295, 10539.925, 440.851, 52943.976 25/07/18,10:35:15,09,08,1, 11.9,1,1, 25.295, 10539.911, 440.835, 52944.009 25/07/18,10:35:15,10,08,1, 11.9,1,1, 25.295, 10539.900, 440.839, 52943.986 25/07/18,10:35:15,11,08,1, 11.9,1,1, 25.295, 10539.888, 440.851, 52943.987 25/07/18,10:35:15,12,08,1, 11.9,1,1, 25.295, 10539.866, 440.870, 52944.068 25/07/18,10:35:15,13,08,1, 11.9,1,1, 25.295, 10539.875, 440.868, 52943.973 25/07/18,10:35:15,14,08,1, 11.9,1,1, 25.295, 10539.837, 440.857, 52944.106 25/07/18,10:35:15,15,08,1, 11.9,1,1, 25.295, 10539.836, 440.859, 52943.988 25/07/18,10:35:15,16,08,1, 11.9,1,1, 25.295, 10539.792, 440.851, 52944.079 25/07/18,10:35:15,17,08,1, 11.9,1,1, 25.295, 10539.773, 440.869, 52944.007 25/07/18,10:35:15,18,08,1, 11.9,1,1, 25.295, 10539.776, 440.861, 52943.958 25/07/18,10:35:15,19,08,1, 11.9,1,1, 25.295, 10539.750, 440.861, 52944.006 25/07/18,10:35:16,00,07,1, 12.0,1,1, 25.299, 10539.744, 440.861, 52944.006 25/07/18,10:35:16,01,07,1, 12.0,1,1, 25.299, 10539.704, 440.857, 52944.100 25/07/18,10:35:16,02,07,1, 12.0,1,1, 25.299, 10539.684, 440.843, 52944.068 25/07/18,10:35:16,03,07,1, 12.0,1,1, 25.299, 10539.698, 440.863, 52944.057 25/07/18,10:35:16,04,07,1, 12.0,1,1, 25.299, 10539.673, 440.856, 52944.091 25/07/18,10:35:16,05,07,1, 12.0,1,1, 25.299, 10539.709, 440.849, 52944.029 25/07/18,10:35:16,06,07,1, 12.0,1,1, 25.299, 10539.676, 440.859, 52944.061 25/07/18,10:35:16,07,07,1, 12.0,1,1, 25.299, 10539.647, 440.847, 52943.992 25/07/18,10:35:16,08,07,1, 12.0,1,1, 25.299, 10539.625, 440.836, 52944.047 25/07/18,10:35:16,09,07,1, 12.0,1,1, 25.299, 10539.607, 440.865, 52944.066 25/07/18,10:35:16,10,07,1, 12.0,1,1, 25.299, 10539.604, 440.852, 52943.982 25/07/18,10:35:16,11,07,1, 12.0,1,1, 25.299, 10539.609, 440.851, 52943.982 25/07/18,10:35:16,12,07,1, 12.0,1,1, 25.299, 10539.605, 440.873, 52943.984 25/07/18,10:35:16,13,07,1, 12.0,1,1, 25.299, 10539.557, 440.864, 52944.005 25/07/18,10:35:16,14,07,1, 12.0,1,1, 25.299, 10539.560, 440.843, 52943.992 25/07/18,10:35:16,15,07,1, 12.0,1,1, 25.299, 10539.530, 440.854, 52944.064 25/07/18,10:35:16,16,07,1, 12.0,1,1, 25.299, 10539.543, 440.883, 52944.084 25/07/18,10:35:16,17,07,1, 12.0,1,1, 25.299, 10539.533, 440.896, 52943.959 25/07/18,10:35:16,18,07,1, 12.0,1,1, 25.299, 10539.501, 440.870, 52944.043 25/07/18,10:35:16,19,07,1, 12.0,1,1, 25.299, 10539.469, 440.866, 52944.092 25/07/18,10:35:17,00,07,1, 11.9,1,1, 25.297, 10539.469, 440.866, 52944.092 25/07/18,10:35:17,01,07,1, 11.9,1,1, 25.297, 10539.477, 440.907, 52944.071 25/07/18,10:35:17,02,07,1, 11.9,1,1, 25.297, 10539.437, 440.889, 52944.012 25/07/18,10:35:17,03,07,1, 11.9,1,1, 25.297, 10539.451, 440.877, 52944.025 25/07/18,10:35:17,04,07,1, 11.9,1,1, 25.297, 10539.445, 440.882, 52943.977 25/07/18,10:35:17,05,07,1, 11.9,1,1, 25.297, 10539.396, 440.922, 52944.090 25/07/18,10:35:17,06,07,1, 11.9,1,1, 25.297, 10539.382, 440.911, 52944.026 25/07/18,10:35:17,07,07,1, 11.9,1,1, 25.297, 10539.390, 440.897, 52944.034 25/07/18,10:35:17,08,07,1, 11.9,1,1, 25.297, 10539.391, 440.901, 52943.973 25/07/18,10:35:17,09,07,1, 11.9,1,1, 25.297, 10539.375, 440.919, 52944.009 25/07/18,10:35:17,10,07,1, 11.9,1,1, 25.297, 10539.338, 440.928, 52944.009 25/07/18,10:35:17,11,07,1, 11.9,1,1, 25.297, 10539.331, 440.945, 52944.069 25/07/18,10:35:17,12,07,1, 11.9,1,1, 25.297, 10539.334, 440.936, 52944.022 25/07/18,10:35:17,13,07,1, 11.9,1,1, 25.297, 10539.314, 440.948, 52943.970 25/07/18,10:35:17,14,07,1, 11.9,1,1, 25.297, 10539.288, 440.954, 52944.116 25/07/18,10:35:17,15,07,1, 11.9,1,1, 25.297, 10539.296, 440.955, 52944.093 25/07/18,10:35:17,16,07,1, 11.9,1,1, 25.297, 10539.276, 440.965, 52944.043 25/07/18,10:35:17,17,07,1, 11.9,1,1, 25.297, 10539.264, 440.975, 52944.124 25/07/18,10:35:17,18,07,1, 11.9,1,1, 25.297, 10539.221, 440.993, 52944.023 25/07/18,10:35:17,19,07,1, 11.9,1,1, 25.297, 10539.266, 440.981, 52944.084 25/07/18,10:35:18,00,07,1, 12.0,1,1, 25.295, 10539.260, 440.981, 52944.084 25/07/18,10:35:18,01,07,1, 12.0,1,1, 25.295, 10539.233, 440.987, 52944.068 25/07/18,10:35:18,02,07,1, 12.0,1,1, 25.295, 10539.205, 440.992, 52944.084 25/07/18,10:35:18,03,07,1, 12.0,1,1, 25.295, 10539.227, 441.009, 52944.095 25/07/18,10:35:18,04,07,1, 12.0,1,1, 25.295, 10539.192, 441.007, 52944.008 25/07/18,10:35:18,05,07,1, 12.0,1,1, 25.295, 10539.183, 440.981, 52944.061 25/07/18,10:35:18,06,07,1, 12.0,1,1, 25.295, 10539.184, 441.003, 52944.130 25/07/18,10:35:18,07,07,1, 12.0,1,1, 25.295, 10539.165, 441.024, 52944.098 25/07/18,10:35:18,08,07,1, 12.0,1,1, 25.295, 10539.175, 441.041, 52944.082 25/07/18,10:35:18,09,07,1, 12.0,1,1, 25.295, 10539.154, 441.013, 52944.039 25/07/18,10:35:18,10,07,1, 12.0,1,1, 25.295, 10539.139, 441.045, 52944.075 25/07/18,10:35:18,11,07,1, 12.0,1,1, 25.295, 10539.148, 441.027, 52944.034 25/07/18,10:35:18,12,07,1, 12.0,1,1, 25.295, 10539.129, 441.044, 52944.082 25/07/18,10:35:18,13,07,1, 12.0,1,1, 25.295, 10539.103, 441.037, 52944.196 25/07/18,10:35:18,14,07,1, 12.0,1,1, 25.295, 10539.133, 441.046, 52944.041 25/07/18,10:35:18,15,07,1, 12.0,1,1, 25.295, 10539.105, 441.057, 52944.105 25/07/18,10:35:18,16,07,1, 12.0,1,1, 25.295, 10539.082, 441.051, 52944.009 25/07/18,10:35:18,17,07,1, 12.0,1,1, 25.295, 10539.103, 441.084, 52944.136 25/07/18,10:35:18,18,07,1, 12.0,1,1, 25.295, 10539.059, 441.067, 52944.032 25/07/18,10:35:18,19,07,1, 12.0,1,1, 25.295, 10539.070, 441.080, 52944.044 25/07/18,10:35:19,00,08,1, 11.9,1,1, 25.296, 10539.068, 441.080, 52944.044 25/07/18,10:35:19,01,08,1, 11.9,1,1, 25.296, 10539.074, 441.107, 52944.090 25/07/18,10:35:19,02,08,1, 11.9,1,1, 25.296, 10539.060, 441.083, 52944.042 25/07/18,10:35:19,03,08,1, 11.9,1,1, 25.296, 10539.048, 441.113, 52944.082 25/07/18,10:35:19,04,08,1, 11.9,1,1, 25.296, 10539.035, 441.091, 52944.083 25/07/18,10:35:19,05,08,1, 11.9,1,1, 25.296, 10539.020, 441.099, 52944.088 25/07/18,10:35:19,06,08,1, 11.9,1,1, 25.296, 10539.040, 441.096, 52944.078 25/07/18,10:35:19,07,08,1, 11.9,1,1, 25.296, 10539.010, 441.104, 52944.132 25/07/18,10:35:19,08,08,1, 11.9,1,1, 25.296, 10538.997, 441.136, 52944.040 25/07/18,10:35:19,09,08,1, 11.9,1,1, 25.296, 10539.002, 441.125, 52944.095 25/07/18,10:35:19,10,08,1, 11.9,1,1, 25.296, 10538.991, 441.135, 52944.031 25/07/18,10:35:19,11,08,1, 11.9,1,1, 25.296, 10539.008, 441.127, 52944.080 25/07/18,10:35:19,12,08,1, 11.9,1,1, 25.296, 10538.987, 441.134, 52944.114 25/07/18,10:35:19,13,08,1, 11.9,1,1, 25.296, 10538.971, 441.151, 52944.006 25/07/18,10:35:19,14,08,1, 11.9,1,1, 25.296, 10538.997, 441.184, 52944.049 25/07/18,10:35:19,15,08,1, 11.9,1,1, 25.296, 10538.972, 441.155, 52944.034 25/07/18,10:35:19,16,08,1, 11.9,1,1, 25.296, 10538.931, 441.190, 52944.077 25/07/18,10:35:19,17,08,1, 11.9,1,1, 25.296, 10538.959, 441.181, 52944.076 25/07/18,10:35:19,18,08,1, 11.9,1,1, 25.296, 10538.934, 441.166, 52944.042 25/07/18,10:35:19,19,08,1, 11.9,1,1, 25.296, 10538.955, 441.197, 52944.129 25/07/18,10:35:20,00,08,1, 11.9,1,1, 25.300, 10538.951, 441.197, 52944.129 25/07/18,10:35:20,01,08,1, 11.9,1,1, 25.300, 10538.906, 441.208, 52944.110 25/07/18,10:35:20,02,08,1, 11.9,1,1, 25.300, 10538.907, 441.203, 52944.037 25/07/18,10:35:20,03,08,1, 11.9,1,1, 25.300, 10538.878, 441.203, 52944.139 25/07/18,10:35:20,04,08,1, 11.9,1,1, 25.300, 10538.893, 441.220, 52944.094 25/07/18,10:35:20,05,08,1, 11.9,1,1, 25.300, 10538.887, 441.205, 52944.123 25/07/18,10:35:20,06,08,1, 11.9,1,1, 25.300, 10538.914, 441.213, 52944.088 25/07/18,10:35:20,07,08,1, 11.9,1,1, 25.300, 10538.876, 441.221, 52944.092 25/07/18,10:35:20,08,08,1, 11.9,1,1, 25.300, 10538.872, 441.220, 52944.105 25/07/18,10:35:20,09,08,1, 11.9,1,1, 25.300, 10538.858, 441.229, 52944.040 25/07/18,10:35:20,10,08,1, 11.9,1,1, 25.300, 10538.857, 441.259, 52944.080 25/07/18,10:35:20,11,08,1, 11.9,1,1, 25.300, 10538.851, 441.264, 52944.122 25/07/18,10:35:20,12,08,1, 11.9,1,1, 25.300, 10538.859, 441.239, 52944.060 25/07/18,10:35:20,13,08,1, 11.9,1,1, 25.300, 10538.877, 441.250, 52944.091 25/07/18,10:35:20,14,08,1, 11.9,1,1, 25.300, 10538.859, 441.259, 52944.063 25/07/18,10:35:20,15,08,1, 11.9,1,1, 25.300, 10538.854, 441.282, 52944.102 25/07/18,10:35:20,16,08,1, 11.9,1,1, 25.300, 10538.846, 441.254, 52944.038 25/07/18,10:35:20,17,08,1, 11.9,1,1, 25.300, 10538.875, 441.269, 52943.929 25/07/18,10:35:20,18,08,1, 11.9,1,1, 25.300, 10538.844, 441.261, 52943.975 25/07/18,10:35:20,19,08,1, 11.9,1,1, 25.300, 10538.840, 441.270, 52944.042 25/07/18,10:35:21,00,07,1, 11.9,1,1, 25.302, 10538.834, 441.270, 52944.042 25/07/18,10:35:21,01,07,1, 11.9,1,1, 25.302, 10538.840, 441.278, 52944.023 25/07/18,10:35:21,02,07,1, 11.9,1,1, 25.302, 10538.838, 441.283, 52944.073 25/07/18,10:35:21,03,07,1, 11.9,1,1, 25.302, 10538.799, 441.269, 52944.011 25/07/18,10:35:21,04,07,1, 11.9,1,1, 25.302, 10538.808, 441.270, 52944.027 25/07/18,10:35:21,05,07,1, 11.9,1,1, 25.302, 10538.835, 441.278, 52944.026 25/07/18,10:35:21,06,07,1, 11.9,1,1, 25.302, 10538.828, 441.277, 52944.036 25/07/18,10:35:21,07,07,1, 11.9,1,1, 25.302, 10538.829, 441.280, 52944.076 25/07/18,10:35:21,08,07,1, 11.9,1,1, 25.302, 10538.812, 441.277, 52943.976 25/07/18,10:35:21,09,07,1, 11.9,1,1, 25.302, 10538.824, 441.275, 52944.036 25/07/18,10:35:21,10,07,1, 11.9,1,1, 25.302, 10538.817, 441.288, 52944.082 25/07/18,10:35:21,11,07,1, 11.9,1,1, 25.302, 10538.808, 441.305, 52944.152 25/07/18,10:35:21,12,07,1, 11.9,1,1, 25.302, 10538.824, 441.304, 52944.112 25/07/18,10:35:21,13,07,1, 11.9,1,1, 25.302, 10538.798, 441.298, 52944.104 25/07/18,10:35:21,14,07,1, 11.9,1,1, 25.302, 10538.809, 441.313, 52944.109 25/07/18,10:35:21,15,07,1, 11.9,1,1, 25.302, 10538.821, 441.320, 52944.054 25/07/18,10:35:21,16,07,1, 11.9,1,1, 25.302, 10538.773, 441.311, 52944.042 25/07/18,10:35:21,17,07,1, 11.9,1,1, 25.302, 10538.817, 441.329, 52944.023 25/07/18,10:35:21,18,07,1, 11.9,1,1, 25.302, 10538.821, 441.315, 52944.063 25/07/18,10:35:21,19,07,1, 11.9,1,1, 25.302, 10538.790, 441.365, 52944.112 25/07/18,10:35:22,00,07,1, 12.0,1,1, 25.300, 10538.784, 441.365, 52944.112 25/07/18,10:35:22,01,07,1, 12.0,1,1, 25.300, 10538.787, 441.360, 52944.053 25/07/18,10:35:22,02,07,1, 12.0,1,1, 25.300, 10538.810, 441.363, 52944.056 25/07/18,10:35:22,03,07,1, 12.0,1,1, 25.300, 10538.775, 441.335, 52944.051 25/07/18,10:35:22,04,07,1, 12.0,1,1, 25.300, 10538.814, 441.351, 52944.079 25/07/18,10:35:22,05,07,1, 12.0,1,1, 25.300, 10538.795, 441.346, 52943.996 25/07/18,10:35:22,06,07,1, 12.0,1,1, 25.300, 10538.807, 441.348, 52944.018 25/07/18,10:35:22,07,07,1, 12.0,1,1, 25.300, 10538.769, 441.374, 52944.039 25/07/18,10:35:22,08,07,1, 12.0,1,1, 25.300, 10538.803, 441.363, 52944.069 25/07/18,10:35:22,09,07,1, 12.0,1,1, 25.300, 10538.773, 441.367, 52944.070 25/07/18,10:35:22,10,07,1, 12.0,1,1, 25.300, 10538.797, 441.395, 52944.037 25/07/18,10:35:22,11,07,1, 12.0,1,1, 25.300, 10538.780, 441.356, 52943.978 25/07/18,10:35:22,12,07,1, 12.0,1,1, 25.300, 10538.795, 441.391, 52943.984 25/07/18,10:35:22,13,07,1, 12.0,1,1, 25.300, 10538.785, 441.396, 52944.011 25/07/18,10:35:22,14,07,1, 12.0,1,1, 25.300, 10538.793, 441.368, 52943.995 25/07/18,10:35:22,15,07,1, 12.0,1,1, 25.300, 10538.755, 441.391, 52943.950 25/07/18,10:35:22,16,07,1, 12.0,1,1, 25.300, 10538.782, 441.374, 52943.966 25/07/18,10:35:22,17,07,1, 12.0,1,1, 25.300, 10538.745, 441.414, 52944.055 25/07/18,10:35:22,18,07,1, 12.0,1,1, 25.300, 10538.774, 441.409, 52943.956 25/07/18,10:35:22,19,07,1, 12.0,1,1, 25.300, 10538.779, 441.415, 52944.047 25/07/18,10:35:23,00,07,1, 12.0,1,1, 25.300, 10538.776, 441.415, 52944.047 25/07/18,10:35:23,01,07,1, 12.0,1,1, 25.300, 10538.788, 441.415, 52944.013 25/07/18,10:35:23,02,07,1, 12.0,1,1, 25.300, 10538.807, 441.422, 52944.008 25/07/18,10:35:23,03,07,1, 12.0,1,1, 25.300, 10538.772, 441.418, 52943.996 25/07/18,10:35:23,04,07,1, 12.0,1,1, 25.300, 10538.778, 441.426, 52943.981 25/07/18,10:35:23,05,07,1, 12.0,1,1, 25.300, 10538.770, 441.420, 52943.994 25/07/18,10:35:23,06,07,1, 12.0,1,1, 25.300, 10538.779, 441.419, 52944.028 25/07/18,10:35:23,07,07,1, 12.0,1,1, 25.300, 10538.790, 441.413, 52943.985 25/07/18,10:35:23,08,07,1, 12.0,1,1, 25.300, 10538.793, 441.428, 52944.017 25/07/18,10:35:23,09,07,1, 12.0,1,1, 25.300, 10538.799, 441.433, 52944.032 25/07/18,10:35:23,10,07,1, 12.0,1,1, 25.300, 10538.774, 441.436, 52944.031 25/07/18,10:35:23,11,07,1, 12.0,1,1, 25.300, 10538.777, 441.429, 52943.992 25/07/18,10:35:23,12,07,1, 12.0,1,1, 25.300, 10538.805, 441.434, 52943.998 25/07/18,10:35:23,13,07,1, 12.0,1,1, 25.300, 10538.809, 441.437, 52944.021 25/07/18,10:35:23,14,07,1, 12.0,1,1, 25.300, 10538.815, 441.433, 52944.004 25/07/18,10:35:23,15,07,1, 12.0,1,1, 25.300, 10538.812, 441.445, 52944.010 25/07/18,10:35:23,16,07,1, 12.0,1,1, 25.300, 10538.825, 441.457, 52943.984 25/07/18,10:35:23,17,07,1, 12.0,1,1, 25.300, 10538.834, 441.457, 52943.986 25/07/18,10:35:23,18,07,1, 12.0,1,1, 25.300, 10538.816, 441.457, 52943.954 25/07/18,10:35:23,19,07,1, 12.0,1,1, 25.300, 10538.865, 441.452, 52944.012 25/07/18,10:35:24,00,07,1, 11.9,1,1, 25.300, 10538.859, 441.452, 52944.012 25/07/18,10:35:24,01,07,1, 11.9,1,1, 25.300, 10538.835, 441.457, 52943.976 25/07/18,10:35:24,02,07,1, 11.9,1,1, 25.300, 10538.850, 441.471, 52943.962 25/07/18,10:35:24,03,07,1, 11.9,1,1, 25.300, 10538.821, 441.466, 52943.954 25/07/18,10:35:24,04,07,1, 11.9,1,1, 25.300, 10538.851, 441.467, 52943.958 25/07/18,10:35:24,05,07,1, 11.9,1,1, 25.300, 10538.840, 441.450, 52944.007 25/07/18,10:35:24,06,07,1, 11.9,1,1, 25.300, 10538.844, 441.482, 52943.975 25/07/18,10:35:24,07,07,1, 11.9,1,1, 25.300, 10538.864, 441.493, 52944.007 25/07/18,10:35:24,08,07,1, 11.9,1,1, 25.300, 10538.885, 441.468, 52943.970 25/07/18,10:35:24,09,07,1, 11.9,1,1, 25.300, 10538.885, 441.463, 52943.921 25/07/18,10:35:24,10,07,1, 11.9,1,1, 25.300, 10538.862, 441.502, 52943.983 25/07/18,10:35:24,11,07,1, 11.9,1,1, 25.300, 10538.862, 441.487, 52943.941 25/07/18,10:35:24,12,07,1, 11.9,1,1, 25.300, 10538.880, 441.525, 52944.015 25/07/18,10:35:24,13,07,1, 11.9,1,1, 25.300, 10538.872, 441.496, 52943.869 25/07/18,10:35:24,14,07,1, 11.9,1,1, 25.300, 10538.909, 441.522, 52943.920 25/07/18,10:35:24,15,07,1, 11.9,1,1, 25.300, 10538.879, 441.508, 52943.950 25/07/18,10:35:24,16,07,1, 11.9,1,1, 25.300, 10538.891, 441.511, 52943.889 25/07/18,10:35:24,17,07,1, 11.9,1,1, 25.300, 10538.881, 441.508, 52943.927 25/07/18,10:35:24,18,07,1, 11.9,1,1, 25.300, 10538.868, 441.506, 52943.901 25/07/18,10:35:24,19,07,1, 11.9,1,1, 25.300, 10538.891, 441.516, 52943.971 25/07/18,10:35:25,00,08,1, 12.0,1,1, 25.297, 10538.884, 441.516, 52943.971 25/07/18,10:35:25,01,08,1, 12.0,1,1, 25.297, 10538.896, 441.518, 52943.923 25/07/18,10:35:25,02,08,1, 12.0,1,1, 25.297, 10538.907, 441.512, 52943.861 25/07/18,10:35:25,03,08,1, 12.0,1,1, 25.297, 10538.911, 441.511, 52943.897 25/07/18,10:35:25,04,08,1, 12.0,1,1, 25.297, 10538.917, 441.541, 52943.892 25/07/18,10:35:25,05,08,1, 12.0,1,1, 25.297, 10538.897, 441.511, 52943.889 25/07/18,10:35:25,06,08,1, 12.0,1,1, 25.297, 10538.908, 441.522, 52943.875 25/07/18,10:35:25,07,08,1, 12.0,1,1, 25.297, 10538.902, 441.524, 52943.912 25/07/18,10:35:25,08,08,1, 12.0,1,1, 25.297, 10538.929, 441.538, 52943.949 25/07/18,10:35:25,09,08,1, 12.0,1,1, 25.297, 10538.941, 441.555, 52943.906 25/07/18,10:35:25,10,08,1, 12.0,1,1, 25.297, 10538.932, 441.535, 52943.854 25/07/18,10:35:25,11,08,1, 12.0,1,1, 25.297, 10538.946, 441.543, 52943.873 25/07/18,10:35:25,12,08,1, 12.0,1,1, 25.297, 10538.949, 441.539, 52943.911 25/07/18,10:35:25,13,08,1, 12.0,1,1, 25.297, 10538.949, 441.556, 52943.982 25/07/18,10:35:25,14,08,1, 12.0,1,1, 25.297, 10538.953, 441.528, 52943.834 25/07/18,10:35:25,15,08,1, 12.0,1,1, 25.297, 10538.958, 441.531, 52943.851 25/07/18,10:35:25,16,08,1, 12.0,1,1, 25.297, 10538.966, 441.530, 52943.923 25/07/18,10:35:25,17,08,1, 12.0,1,1, 25.297, 10538.933, 441.539, 52943.782 25/07/18,10:35:25,18,08,1, 12.0,1,1, 25.297, 10538.962, 441.529, 52943.820 25/07/18,10:35:25,19,08,1, 12.0,1,1, 25.297, 10538.986, 441.540, 52943.843 25/07/18,10:35:26,00,08,1, 11.9,1,1, 25.301, 10538.985, 441.540, 52943.843 25/07/18,10:35:26,01,08,1, 11.9,1,1, 25.301, 10538.972, 441.544, 52943.893 25/07/18,10:35:26,02,08,1, 11.9,1,1, 25.301, 10538.981, 441.533, 52943.795 25/07/18,10:35:26,03,08,1, 11.9,1,1, 25.301, 10538.998, 441.541, 52943.853 25/07/18,10:35:26,04,08,1, 11.9,1,1, 25.301, 10538.976, 441.526, 52943.875 25/07/18,10:35:26,05,08,1, 11.9,1,1, 25.301, 10538.973, 441.530, 52943.752 25/07/18,10:35:26,06,08,1, 11.9,1,1, 25.301, 10538.966, 441.532, 52943.764 25/07/18,10:35:26,07,08,1, 11.9,1,1, 25.301, 10538.978, 441.527, 52943.808 25/07/18,10:35:26,08,08,1, 11.9,1,1, 25.301, 10538.965, 441.522, 52943.810 25/07/18,10:35:26,09,08,1, 11.9,1,1, 25.301, 10538.988, 441.510, 52943.812 25/07/18,10:35:26,10,08,1, 11.9,1,1, 25.301, 10538.993, 441.521, 52943.759 25/07/18,10:35:26,11,08,1, 11.9,1,1, 25.301, 10538.959, 441.502, 52943.780 25/07/18,10:35:26,12,08,1, 11.9,1,1, 25.301, 10538.976, 441.535, 52943.770 25/07/18,10:35:26,13,08,1, 11.9,1,1, 25.301, 10538.973, 441.533, 52943.805 25/07/18,10:35:26,14,08,1, 11.9,1,1, 25.301, 10538.972, 441.539, 52943.710 25/07/18,10:35:26,15,08,1, 11.9,1,1, 25.301, 10538.954, 441.509, 52943.795 25/07/18,10:35:26,16,08,1, 11.9,1,1, 25.301, 10538.934, 441.509, 52943.740 25/07/18,10:35:26,17,08,1, 11.9,1,1, 25.301, 10538.986, 441.515, 52943.768 25/07/18,10:35:26,18,08,1, 11.9,1,1, 25.301, 10538.969, 441.541, 52943.787 25/07/18,10:35:26,19,08,1, 11.9,1,1, 25.301, 10538.943, 441.500, 52943.722 25/07/18,10:35:27,00,06,1, 12.0,1,1, 25.306, 10538.943, 441.500, 52943.722 25/07/18,10:35:27,01,06,1, 12.0,1,1, 25.306, 10538.946, 441.496, 52943.776 25/07/18,10:35:27,02,06,1, 12.0,1,1, 25.306, 10538.948, 441.501, 52943.734 25/07/18,10:35:27,03,06,1, 12.0,1,1, 25.306, 10538.950, 441.511, 52943.705 25/07/18,10:35:27,04,06,1, 12.0,1,1, 25.306, 10538.955, 441.516, 52943.708 25/07/18,10:35:27,05,06,1, 12.0,1,1, 25.306, 10538.941, 441.503, 52943.692 25/07/18,10:35:27,06,06,1, 12.0,1,1, 25.306, 10538.925, 441.495, 52943.723 25/07/18,10:35:27,07,06,1, 12.0,1,1, 25.306, 10538.926, 441.481, 52943.664 25/07/18,10:35:27,08,06,1, 12.0,1,1, 25.306, 10538.908, 441.473, 52943.657 25/07/18,10:35:27,09,06,1, 12.0,1,1, 25.306, 10538.933, 441.502, 52943.690 25/07/18,10:35:27,10,06,1, 12.0,1,1, 25.306, 10538.893, 441.493, 52943.665 25/07/18,10:35:27,11,06,1, 12.0,1,1, 25.306, 10538.918, 441.489, 52943.729 25/07/18,10:35:27,12,06,1, 12.0,1,1, 25.306, 10538.904, 441.481, 52943.711 25/07/18,10:35:27,13,06,1, 12.0,1,1, 25.306, 10538.893, 441.486, 52943.613 25/07/18,10:35:27,14,06,1, 12.0,1,1, 25.306, 10538.896, 441.502, 52943.701 25/07/18,10:35:27,15,06,1, 12.0,1,1, 25.306, 10538.933, 441.477, 52943.590 25/07/18,10:35:27,16,06,1, 12.0,1,1, 25.306, 10538.888, 441.465, 52943.673 25/07/18,10:35:27,17,06,1, 12.0,1,1, 25.306, 10538.913, 441.475, 52943.682 25/07/18,10:35:27,18,06,1, 12.0,1,1, 25.306, 10538.885, 441.470, 52943.614 25/07/18,10:35:27,19,06,1, 12.0,1,1, 25.306, 10538.877, 441.440, 52943.618 25/07/18,10:35:28,00,07,1, 12.0,1,1, 25.301, 10538.876, 441.440, 52943.618 25/07/18,10:35:28,01,07,1, 12.0,1,1, 25.301, 10538.868, 441.474, 52943.605 25/07/18,10:35:28,02,07,1, 12.0,1,1, 25.301, 10538.887, 441.470, 52943.696 25/07/18,10:35:28,03,07,1, 12.0,1,1, 25.301, 10538.861, 441.464, 52943.626 25/07/18,10:35:28,04,07,1, 12.0,1,1, 25.301, 10538.869, 441.445, 52943.660 25/07/18,10:35:28,05,07,1, 12.0,1,1, 25.301, 10538.850, 441.436, 52943.686 25/07/18,10:35:28,06,07,1, 12.0,1,1, 25.301, 10538.858, 441.451, 52943.632 25/07/18,10:35:28,07,07,1, 12.0,1,1, 25.301, 10538.835, 441.434, 52943.655 25/07/18,10:35:28,08,07,1, 12.0,1,1, 25.301, 10538.850, 441.403, 52943.644 25/07/18,10:35:28,09,07,1, 12.0,1,1, 25.301, 10538.834, 441.413, 52943.628 25/07/18,10:35:28,10,07,1, 12.0,1,1, 25.301, 10538.818, 441.425, 52943.601 25/07/18,10:35:28,11,07,1, 12.0,1,1, 25.301, 10538.831, 441.420, 52943.643 25/07/18,10:35:28,12,07,1, 12.0,1,1, 25.301, 10538.814, 441.422, 52943.651 25/07/18,10:35:28,13,07,1, 12.0,1,1, 25.301, 10538.825, 441.424, 52943.558 25/07/18,10:35:28,14,07,1, 12.0,1,1, 25.301, 10538.813, 441.405, 52943.590 25/07/18,10:35:28,15,07,1, 12.0,1,1, 25.301, 10538.801, 441.445, 52943.532 25/07/18,10:35:28,16,07,1, 12.0,1,1, 25.301, 10538.774, 441.442, 52943.651 25/07/18,10:35:28,17,07,1, 12.0,1,1, 25.301, 10538.760, 441.443, 52943.607 25/07/18,10:35:28,18,07,1, 12.0,1,1, 25.301, 10538.778, 441.438, 52943.637 25/07/18,10:35:28,19,07,1, 12.0,1,1, 25.301, 10538.775, 441.435, 52943.621 25/07/18,10:35:29,00,07,1, 12.0,1,1, 25.304, 10538.768, 441.435, 52943.621 25/07/18,10:35:29,01,07,1, 12.0,1,1, 25.304, 10538.759, 441.399, 52943.532 25/07/18,10:35:29,02,07,1, 12.0,1,1, 25.304, 10538.754, 441.436, 52943.610 25/07/18,10:35:29,03,07,1, 12.0,1,1, 25.304, 10538.751, 441.414, 52943.611 25/07/18,10:35:29,04,07,1, 12.0,1,1, 25.304, 10538.747, 441.418, 52943.547 25/07/18,10:35:29,05,07,1, 12.0,1,1, 25.304, 10538.743, 441.388, 52943.566 25/07/18,10:35:29,06,07,1, 12.0,1,1, 25.304, 10538.731, 441.410, 52943.603 25/07/18,10:35:29,07,07,1, 12.0,1,1, 25.304, 10538.704, 441.405, 52943.560 25/07/18,10:35:29,08,07,1, 12.0,1,1, 25.304, 10538.709, 441.419, 52943.599 25/07/18,10:35:29,09,07,1, 12.0,1,1, 25.304, 10538.702, 441.419, 52943.558 25/07/18,10:35:29,10,07,1, 12.0,1,1, 25.304, 10538.724, 441.395, 52943.495 25/07/18,10:35:29,11,07,1, 12.0,1,1, 25.304, 10538.686, 441.393, 52943.492 25/07/18,10:35:29,12,07,1, 12.0,1,1, 25.304, 10538.674, 441.387, 52943.484 25/07/18,10:35:29,13,07,1, 12.0,1,1, 25.304, 10538.672, 441.410, 52943.558 25/07/18,10:35:29,14,07,1, 12.0,1,1, 25.304, 10538.665, 441.411, 52943.549 25/07/18,10:35:29,15,07,1, 12.0,1,1, 25.304, 10538.692, 441.380, 52943.447 25/07/18,10:35:29,16,07,1, 12.0,1,1, 25.304, 10538.648, 441.397, 52943.543 25/07/18,10:35:29,17,07,1, 12.0,1,1, 25.304, 10538.671, 441.383, 52943.521 25/07/18,10:35:29,18,07,1, 12.0,1,1, 25.304, 10538.648, 441.365, 52943.467 25/07/18,10:35:29,19,07,1, 12.0,1,1, 25.304, 10538.625, 441.377, 52943.477 25/07/18,10:35:30,00,07,1, 12.0,1,1, 25.302, 10538.617, 441.377, 52943.477 25/07/18,10:35:30,01,07,1, 12.0,1,1, 25.302, 10538.635, 441.388, 52943.495 25/07/18,10:35:30,02,07,1, 12.0,1,1, 25.302, 10538.617, 441.344, 52943.575 25/07/18,10:35:30,03,07,1, 12.0,1,1, 25.302, 10538.602, 441.355, 52943.482 25/07/18,10:35:30,04,07,1, 12.0,1,1, 25.302, 10538.573, 441.336, 52943.477 25/07/18,10:35:30,05,07,1, 12.0,1,1, 25.302, 10538.590, 441.320, 52943.506 25/07/18,10:35:30,06,07,1, 12.0,1,1, 25.302, 10538.569, 441.323, 52943.550 25/07/18,10:35:30,07,07,1, 12.0,1,1, 25.302, 10538.551, 441.345, 52943.529 25/07/18,10:35:30,08,07,1, 12.0,1,1, 25.302, 10538.568, 441.344, 52943.450 25/07/18,10:35:30,09,07,1, 12.0,1,1, 25.302, 10538.534, 441.348, 52943.448 25/07/18,10:35:30,10,07,1, 12.0,1,1, 25.302, 10538.550, 441.350, 52943.454 25/07/18,10:35:30,11,07,1, 12.0,1,1, 25.302, 10538.512, 441.340, 52943.500 25/07/18,10:35:30,12,07,1, 12.0,1,1, 25.302, 10538.488, 441.359, 52943.483 25/07/18,10:35:30,13,07,1, 12.0,1,1, 25.302, 10538.506, 441.354, 52943.531 25/07/18,10:35:30,14,07,1, 12.0,1,1, 25.302, 10538.508, 441.355, 52943.475 25/07/18,10:35:30,15,07,1, 12.0,1,1, 25.302, 10538.470, 441.336, 52943.499 25/07/18,10:35:30,16,07,1, 12.0,1,1, 25.302, 10538.449, 441.353, 52943.517 25/07/18,10:35:30,17,07,1, 12.0,1,1, 25.302, 10538.456, 441.365, 52943.430 25/07/18,10:35:30,18,07,1, 12.0,1,1, 25.302, 10538.445, 441.331, 52943.388 25/07/18,10:35:30,19,07,1, 12.0,1,1, 25.302, 10538.427, 441.367, 52943.510 25/07/18,10:35:31,00,08,1, 11.9,1,1, 25.304, 10538.425, 441.367, 52943.510 25/07/18,10:35:31,01,08,1, 11.9,1,1, 25.304, 10538.394, 441.340, 52943.440 25/07/18,10:35:31,02,08,1, 11.9,1,1, 25.304, 10538.404, 441.335, 52943.401 25/07/18,10:35:31,03,08,1, 11.9,1,1, 25.304, 10538.372, 441.348, 52943.440 25/07/18,10:35:31,04,08,1, 11.9,1,1, 25.304, 10538.372, 441.357, 52943.516 25/07/18,10:35:31,05,08,1, 11.9,1,1, 25.304, 10538.345, 441.337, 52943.421 25/07/18,10:35:31,06,08,1, 11.9,1,1, 25.304, 10538.351, 441.333, 52943.452 25/07/18,10:35:31,07,08,1, 11.9,1,1, 25.304, 10538.335, 441.319, 52943.405 25/07/18,10:35:31,08,08,1, 11.9,1,1, 25.304, 10538.295, 441.333, 52943.455 25/07/18,10:35:31,09,08,1, 11.9,1,1, 25.304, 10538.315, 441.333, 52943.521 25/07/18,10:35:31,10,08,1, 11.9,1,1, 25.304, 10538.299, 441.295, 52943.405 25/07/18,10:35:31,11,08,1, 11.9,1,1, 25.304, 10538.261, 441.325, 52943.457 25/07/18,10:35:31,12,08,1, 11.9,1,1, 25.304, 10538.252, 441.295, 52943.428 25/07/18,10:35:31,13,08,1, 11.9,1,1, 25.304, 10538.263, 441.331, 52943.491 25/07/18,10:35:31,14,08,1, 11.9,1,1, 25.304, 10538.228, 441.349, 52943.509 25/07/18,10:35:31,15,08,1, 11.9,1,1, 25.304, 10538.232, 441.329, 52943.518 25/07/18,10:35:31,16,08,1, 11.9,1,1, 25.304, 10538.211, 441.324, 52943.431 25/07/18,10:35:31,17,08,1, 11.9,1,1, 25.304, 10538.197, 441.332, 52943.487 25/07/18,10:35:31,18,08,1, 11.9,1,1, 25.304, 10538.185, 441.316, 52943.421 25/07/18,10:35:31,19,08,1, 11.9,1,1, 25.304, 10538.180, 441.327, 52943.461 25/07/18,10:35:32,00,07,1, 11.9,1,1, 25.302, 10538.175, 441.327, 52943.461 25/07/18,10:35:32,01,07,1, 11.9,1,1, 25.302, 10538.154, 441.304, 52943.400 25/07/18,10:35:32,02,07,1, 11.9,1,1, 25.302, 10538.142, 441.312, 52943.355 25/07/18,10:35:32,03,07,1, 11.9,1,1, 25.302, 10538.117, 441.309, 52943.353 25/07/18,10:35:32,04,07,1, 11.9,1,1, 25.302, 10538.097, 441.327, 52943.448 25/07/18,10:35:32,05,07,1, 11.9,1,1, 25.302, 10538.096, 441.315, 52943.499 25/07/18,10:35:32,06,07,1, 11.9,1,1, 25.302, 10538.101, 441.308, 52943.448 25/07/18,10:35:32,07,07,1, 11.9,1,1, 25.302, 10538.104, 441.314, 52943.420 25/07/18,10:35:32,08,07,1, 11.9,1,1, 25.302, 10538.059, 441.322, 52943.445 25/07/18,10:35:32,09,07,1, 11.9,1,1, 25.302, 10538.041, 441.317, 52943.433 25/07/18,10:35:32,10,07,1, 11.9,1,1, 25.302, 10538.043, 441.297, 52943.414 25/07/18,10:35:32,11,07,1, 11.9,1,1, 25.302, 10537.983, 441.327, 52943.412 25/07/18,10:35:32,12,07,1, 11.9,1,1, 25.302, 10537.962, 441.329, 52943.409 25/07/18,10:35:32,13,07,1, 11.9,1,1, 25.302, 10537.933, 441.339, 52943.424 25/07/18,10:35:32,14,07,1, 11.9,1,1, 25.302, 10537.946, 441.336, 52943.426 25/07/18,10:35:32,15,07,1, 11.9,1,1, 25.302, 10537.943, 441.320, 52943.350 25/07/18,10:35:32,16,07,1, 11.9,1,1, 25.302, 10537.917, 441.322, 52943.419 25/07/18,10:35:32,17,07,1, 11.9,1,1, 25.302, 10537.912, 441.334, 52943.453 25/07/18,10:35:32,18,07,1, 11.9,1,1, 25.302, 10537.888, 441.318, 52943.453 25/07/18,10:35:32,19,07,1, 11.9,1,1, 25.302, 10537.875, 441.338, 52943.474 25/07/18,10:35:33,00,07,1, 11.9,1,1, 25.303, 10537.875, 441.338, 52943.474 25/07/18,10:35:33,01,07,1, 11.9,1,1, 25.303, 10537.810, 441.340, 52943.386 25/07/18,10:35:33,02,07,1, 11.9,1,1, 25.303, 10537.799, 441.336, 52943.477 25/07/18,10:35:33,03,07,1, 11.9,1,1, 25.303, 10537.781, 441.345, 52943.466 25/07/18,10:35:33,04,07,1, 11.9,1,1, 25.303, 10537.777, 441.360, 52943.409 25/07/18,10:35:33,05,07,1, 11.9,1,1, 25.303, 10537.783, 441.359, 52943.464 25/07/18,10:35:33,06,07,1, 11.9,1,1, 25.303, 10537.762, 441.341, 52943.457 25/07/18,10:35:33,07,07,1, 11.9,1,1, 25.303, 10537.734, 441.334, 52943.437 25/07/18,10:35:33,08,07,1, 11.9,1,1, 25.303, 10537.750, 441.373, 52943.474 25/07/18,10:35:33,09,07,1, 11.9,1,1, 25.303, 10537.713, 441.348, 52943.431 25/07/18,10:35:33,10,07,1, 11.9,1,1, 25.303, 10537.702, 441.353, 52943.415 25/07/18,10:35:33,11,07,1, 11.9,1,1, 25.303, 10537.691, 441.377, 52943.442 25/07/18,10:35:33,12,07,1, 11.9,1,1, 25.303, 10537.663, 441.360, 52943.424 25/07/18,10:35:33,13,07,1, 11.9,1,1, 25.303, 10537.655, 441.365, 52943.448 25/07/18,10:35:33,14,07,1, 11.9,1,1, 25.303, 10537.651, 441.369, 52943.474 25/07/18,10:35:33,15,07,1, 11.9,1,1, 25.303, 10537.637, 441.394, 52943.470 25/07/18,10:35:33,16,07,1, 11.9,1,1, 25.303, 10537.593, 441.351, 52943.420 25/07/18,10:35:33,17,07,1, 11.9,1,1, 25.303, 10537.588, 441.377, 52943.445 25/07/18,10:35:33,18,07,1, 11.9,1,1, 25.303, 10537.571, 441.396, 52943.448 25/07/18,10:35:33,19,07,1, 11.9,1,1, 25.303, 10537.535, 441.394, 52943.444 25/07/18,10:35:34,00,06,1, 11.9,1,1, 25.300, 10537.533, 441.394, 52943.444 25/07/18,10:35:34,01,06,1, 11.9,1,1, 25.300, 10537.534, 441.417, 52943.448 25/07/18,10:35:34,02,06,1, 11.9,1,1, 25.300, 10537.519, 441.400, 52943.457 25/07/18,10:35:34,03,06,1, 11.9,1,1, 25.300, 10537.509, 441.410, 52943.434 25/07/18,10:35:34,04,06,1, 11.9,1,1, 25.300, 10537.493, 441.393, 52943.438 25/07/18,10:35:34,05,06,1, 11.9,1,1, 25.300, 10537.459, 441.384, 52943.434 25/07/18,10:35:34,06,06,1, 11.9,1,1, 25.300, 10537.425, 441.399, 52943.419 25/07/18,10:35:34,07,06,1, 11.9,1,1, 25.300, 10537.436, 441.383, 52943.479 25/07/18,10:35:34,08,06,1, 11.9,1,1, 25.300, 10537.413, 441.410, 52943.467 25/07/18,10:35:34,09,06,1, 11.9,1,1, 25.300, 10537.405, 441.398, 52943.432 25/07/18,10:35:34,10,06,1, 11.9,1,1, 25.300, 10537.386, 441.382, 52943.444 25/07/18,10:35:34,11,06,1, 11.9,1,1, 25.300, 10537.379, 441.397, 52943.407 25/07/18,10:35:34,12,06,1, 11.9,1,1, 25.300, 10537.380, 441.412, 52943.412 25/07/18,10:35:34,13,06,1, 11.9,1,1, 25.300, 10537.345, 441.383, 52943.452 25/07/18,10:35:34,14,06,1, 11.9,1,1, 25.300, 10537.365, 441.384, 52943.458 25/07/18,10:35:34,15,06,1, 11.9,1,1, 25.300, 10537.343, 441.399, 52943.415 25/07/18,10:35:34,16,06,1, 11.9,1,1, 25.300, 10537.336, 441.393, 52943.449 25/07/18,10:35:34,17,06,1, 11.9,1,1, 25.300, 10537.319, 441.406, 52943.437 25/07/18,10:35:34,18,06,1, 11.9,1,1, 25.300, 10537.324, 441.416, 52943.418 25/07/18,10:35:34,19,06,1, 11.9,1,1, 25.300, 10537.298, 441.412, 52943.454 25/07/18,10:35:35,00,06,1, 12.0,1,1, 25.303, 10537.291, 441.412, 52943.454 25/07/18,10:35:35,01,06,1, 12.0,1,1, 25.303, 10537.289, 441.437, 52943.455 25/07/18,10:35:35,02,06,1, 12.0,1,1, 25.303, 10537.280, 441.402, 52943.429 25/07/18,10:35:35,03,06,1, 12.0,1,1, 25.303, 10537.260, 441.427, 52943.430 25/07/18,10:35:35,04,06,1, 12.0,1,1, 25.303, 10537.220, 441.412, 52943.439 25/07/18,10:35:35,05,06,1, 12.0,1,1, 25.303, 10537.232, 441.416, 52943.492 25/07/18,10:35:35,06,06,1, 12.0,1,1, 25.303, 10537.220, 441.434, 52943.484 25/07/18,10:35:35,07,06,1, 12.0,1,1, 25.303, 10537.190, 441.422, 52943.485 25/07/18,10:35:35,08,06,1, 12.0,1,1, 25.303, 10537.210, 441.440, 52943.439 25/07/18,10:35:35,09,06,1, 12.0,1,1, 25.303, 10537.193, 441.447, 52943.455 25/07/18,10:35:35,10,06,1, 12.0,1,1, 25.303, 10537.183, 441.456, 52943.508 25/07/18,10:35:35,11,06,1, 12.0,1,1, 25.303, 10537.178, 441.446, 52943.495 25/07/18,10:35:35,12,06,1, 12.0,1,1, 25.303, 10537.184, 441.443, 52943.461 25/07/18,10:35:35,13,06,1, 12.0,1,1, 25.303, 10537.159, 441.462, 52943.450 25/07/18,10:35:35,14,06,1, 12.0,1,1, 25.303, 10537.155, 441.450, 52943.431 25/07/18,10:35:35,15,06,1, 12.0,1,1, 25.303, 10537.128, 441.479, 52943.492 25/07/18,10:35:35,16,06,1, 12.0,1,1, 25.303, 10537.132, 441.475, 52943.434 25/07/18,10:35:35,17,06,1, 12.0,1,1, 25.303, 10537.149, 441.486, 52943.429 25/07/18,10:35:35,18,06,1, 12.0,1,1, 25.303, 10537.132, 441.454, 52943.482 25/07/18,10:35:35,19,06,1, 12.0,1,1, 25.303, 10537.108, 441.474, 52943.469 25/07/18,10:35:36,00,06,1, 12.0,1,1, 25.304, 10537.107, 441.474, 52943.469 25/07/18,10:35:36,01,06,1, 12.0,1,1, 25.304, 10537.085, 441.482, 52943.480 25/07/18,10:35:36,02,06,1, 12.0,1,1, 25.304, 10537.071, 441.475, 52943.474 25/07/18,10:35:36,03,06,1, 12.0,1,1, 25.304, 10537.076, 441.475, 52943.398 25/07/18,10:35:36,04,06,1, 12.0,1,1, 25.304, 10537.063, 441.487, 52943.446 25/07/18,10:35:36,05,06,1, 12.0,1,1, 25.304, 10537.064, 441.478, 52943.494 25/07/18,10:35:36,06,06,1, 12.0,1,1, 25.304, 10537.045, 441.478, 52943.487 25/07/18,10:35:36,07,06,1, 12.0,1,1, 25.304, 10537.056, 441.486, 52943.532 25/07/18,10:35:36,08,06,1, 12.0,1,1, 25.304, 10537.029, 441.469, 52943.466 25/07/18,10:35:36,09,06,1, 12.0,1,1, 25.304, 10537.035, 441.483, 52943.467 25/07/18,10:35:36,10,06,1, 12.0,1,1, 25.304, 10537.023, 441.494, 52943.470 25/07/18,10:35:36,11,06,1, 12.0,1,1, 25.304, 10537.032, 441.502, 52943.485 25/07/18,10:35:36,12,06,1, 12.0,1,1, 25.304, 10537.028, 441.503, 52943.471 25/07/18,10:35:36,13,06,1, 12.0,1,1, 25.304, 10537.018, 441.481, 52943.446 25/07/18,10:35:36,14,06,1, 12.0,1,1, 25.304, 10537.005, 441.511, 52943.519 25/07/18,10:35:36,15,06,1, 12.0,1,1, 25.304, 10536.996, 441.497, 52943.402 25/07/18,10:35:36,16,06,1, 12.0,1,1, 25.304, 10536.985, 441.496, 52943.469 25/07/18,10:35:36,17,06,1, 12.0,1,1, 25.304, 10536.975, 441.514, 52943.428 25/07/18,10:35:36,18,06,1, 12.0,1,1, 25.304, 10536.992, 441.519, 52943.450 25/07/18,10:35:36,19,06,1, 12.0,1,1, 25.304, 10536.991, 441.494, 52943.523 25/07/18,10:35:37,00,07,1, 12.0,1,1, 25.303, 10536.990, 441.494, 52943.523 25/07/18,10:35:37,01,07,1, 12.0,1,1, 25.303, 10536.982, 441.521, 52943.496 25/07/18,10:35:37,02,07,1, 12.0,1,1, 25.303, 10536.985, 441.540, 52943.559 25/07/18,10:35:37,03,07,1, 12.0,1,1, 25.303, 10536.957, 441.530, 52943.581 25/07/18,10:35:37,04,07,1, 12.0,1,1, 25.303, 10536.958, 441.528, 52943.504 25/07/18,10:35:37,05,07,1, 12.0,1,1, 25.303, 10536.933, 441.537, 52943.521 25/07/18,10:35:37,06,07,1, 12.0,1,1, 25.303, 10536.972, 441.533, 52943.468 25/07/18,10:35:37,07,07,1, 12.0,1,1, 25.303, 10536.940, 441.522, 52943.486 25/07/18,10:35:37,08,07,1, 12.0,1,1, 25.303, 10536.930, 441.522, 52943.495 25/07/18,10:35:37,09,07,1, 12.0,1,1, 25.303, 10536.932, 441.518, 52943.520 25/07/18,10:35:37,10,07,1, 12.0,1,1, 25.303, 10536.945, 441.534, 52943.499 25/07/18,10:35:37,11,07,1, 12.0,1,1, 25.303, 10536.918, 441.552, 52943.494 25/07/18,10:35:37,12,07,1, 12.0,1,1, 25.303, 10536.908, 441.566, 52943.468 25/07/18,10:35:37,13,07,1, 12.0,1,1, 25.303, 10536.918, 441.558, 52943.514 25/07/18,10:35:37,14,07,1, 12.0,1,1, 25.303, 10536.913, 441.571, 52943.558 25/07/18,10:35:37,15,07,1, 12.0,1,1, 25.303, 10536.913, 441.589, 52943.557 25/07/18,10:35:37,16,07,1, 12.0,1,1, 25.303, 10536.901, 441.587, 52943.530 25/07/18,10:35:37,17,07,1, 12.0,1,1, 25.303, 10536.914, 441.581, 52943.517 25/07/18,10:35:37,18,07,1, 12.0,1,1, 25.303, 10536.869, 441.593, 52943.575 25/07/18,10:35:37,19,07,1, 12.0,1,1, 25.303, 10536.883, 441.602, 52943.510 25/07/18,10:35:38,00,08,1, 11.9,1,1, 25.304, 10536.882, 441.602, 52943.510 25/07/18,10:35:38,01,08,1, 11.9,1,1, 25.304, 10536.862, 441.594, 52943.603 25/07/18,10:35:38,02,08,1, 11.9,1,1, 25.304, 10536.838, 441.595, 52943.536 25/07/18,10:35:38,03,08,1, 11.9,1,1, 25.304, 10536.851, 441.589, 52943.497 25/07/18,10:35:38,04,08,1, 11.9,1,1, 25.304, 10536.855, 441.638, 52943.483 25/07/18,10:35:38,05,08,1, 11.9,1,1, 25.304, 10536.835, 441.598, 52943.565 25/07/18,10:35:38,06,08,1, 11.9,1,1, 25.304, 10536.830, 441.627, 52943.507 25/07/18,10:35:38,07,08,1, 11.9,1,1, 25.304, 10536.842, 441.626, 52943.573 25/07/18,10:35:38,08,08,1, 11.9,1,1, 25.304, 10536.826, 441.641, 52943.494 25/07/18,10:35:38,09,08,1, 11.9,1,1, 25.304, 10536.830, 441.658, 52943.540 25/07/18,10:35:38,10,08,1, 11.9,1,1, 25.304, 10536.865, 441.664, 52943.551 25/07/18,10:35:38,11,08,1, 11.9,1,1, 25.304, 10536.823, 441.650, 52943.523 25/07/18,10:35:38,12,08,1, 11.9,1,1, 25.304, 10536.820, 441.678, 52943.630 25/07/18,10:35:38,13,08,1, 11.9,1,1, 25.304, 10536.816, 441.681, 52943.527 25/07/18,10:35:38,14,08,1, 11.9,1,1, 25.304, 10536.809, 441.675, 52943.538 25/07/18,10:35:38,15,08,1, 11.9,1,1, 25.304, 10536.806, 441.681, 52943.597 25/07/18,10:35:38,16,08,1, 11.9,1,1, 25.304, 10536.816, 441.694, 52943.598 25/07/18,10:35:38,17,08,1, 11.9,1,1, 25.304, 10536.807, 441.685, 52943.530 25/07/18,10:35:38,18,08,1, 11.9,1,1, 25.304, 10536.823, 441.686, 52943.524 25/07/18,10:35:38,19,08,1, 11.9,1,1, 25.304, 10536.793, 441.705, 52943.525 25/07/18,10:35:39,00,07,1, 11.9,1,1, 25.307, 10536.790, 441.705, 52943.525 25/07/18,10:35:39,01,07,1, 11.9,1,1, 25.307, 10536.794, 441.713, 52943.549 25/07/18,10:35:39,02,07,1, 11.9,1,1, 25.307, 10536.776, 441.739, 52943.572 25/07/18,10:35:39,03,07,1, 11.9,1,1, 25.307, 10536.779, 441.727, 52943.546 25/07/18,10:35:39,04,07,1, 11.9,1,1, 25.307, 10536.788, 441.722, 52943.549 25/07/18,10:35:39,05,07,1, 11.9,1,1, 25.307, 10536.781, 441.722, 52943.585 25/07/18,10:35:39,06,07,1, 11.9,1,1, 25.307, 10536.777, 441.707, 52943.566 25/07/18,10:35:39,07,07,1, 11.9,1,1, 25.307, 10536.777, 441.725, 52943.542 25/07/18,10:35:39,08,07,1, 11.9,1,1, 25.307, 10536.785, 441.735, 52943.616 25/07/18,10:35:39,09,07,1, 11.9,1,1, 25.307, 10536.753, 441.740, 52943.628 25/07/18,10:35:39,10,07,1, 11.9,1,1, 25.307, 10536.743, 441.730, 52943.535 25/07/18,10:35:39,11,07,1, 11.9,1,1, 25.307, 10536.764, 441.714, 52943.541 25/07/18,10:35:39,12,07,1, 11.9,1,1, 25.307, 10536.785, 441.738, 52943.582 25/07/18,10:35:39,13,07,1, 11.9,1,1, 25.307, 10536.786, 441.733, 52943.596 25/07/18,10:35:39,14,07,1, 11.9,1,1, 25.307, 10536.754, 441.706, 52943.553 25/07/18,10:35:39,15,07,1, 11.9,1,1, 25.307, 10536.767, 441.763, 52943.575 25/07/18,10:35:39,16,07,1, 11.9,1,1, 25.307, 10536.728, 441.744, 52943.609 25/07/18,10:35:39,17,07,1, 11.9,1,1, 25.307, 10536.750, 441.735, 52943.629 25/07/18,10:35:39,18,07,1, 11.9,1,1, 25.307, 10536.718, 441.768, 52943.650 25/07/18,10:35:39,19,07,1, 11.9,1,1, 25.307, 10536.730, 441.769, 52943.543 25/07/18,10:35:40,00,07,1, 11.9,1,1, 25.304, 10536.723, 441.769, 52943.543 25/07/18,10:35:40,01,07,1, 11.9,1,1, 25.304, 10536.713, 441.758, 52943.638 25/07/18,10:35:40,02,07,1, 11.9,1,1, 25.304, 10536.731, 441.754, 52943.648 25/07/18,10:35:40,03,07,1, 11.9,1,1, 25.304, 10536.721, 441.746, 52943.701 25/07/18,10:35:40,04,07,1, 11.9,1,1, 25.304, 10536.722, 441.759, 52943.653 25/07/18,10:35:40,05,07,1, 11.9,1,1, 25.304, 10536.705, 441.755, 52943.531 25/07/18,10:35:40,06,07,1, 11.9,1,1, 25.304, 10536.699, 441.788, 52943.651 25/07/18,10:35:40,07,07,1, 11.9,1,1, 25.304, 10536.694, 441.771, 52943.604 25/07/18,10:35:40,08,07,1, 11.9,1,1, 25.304, 10536.684, 441.760, 52943.635 25/07/18,10:35:40,09,07,1, 11.9,1,1, 25.304, 10536.705, 441.776, 52943.652 25/07/18,10:35:40,10,07,1, 11.9,1,1, 25.304, 10536.693, 441.756, 52943.660 25/07/18,10:35:40,11,07,1, 11.9,1,1, 25.304, 10536.673, 441.755, 52943.590 25/07/18,10:35:40,12,07,1, 11.9,1,1, 25.304, 10536.666, 441.789, 52943.663 25/07/18,10:35:40,13,07,1, 11.9,1,1, 25.304, 10536.674, 441.767, 52943.587 25/07/18,10:35:40,14,07,1, 11.9,1,1, 25.304, 10536.662, 441.780, 52943.652 25/07/18,10:35:40,15,07,1, 11.9,1,1, 25.304, 10536.642, 441.784, 52943.633 25/07/18,10:35:40,16,07,1, 11.9,1,1, 25.304, 10536.641, 441.773, 52943.610 25/07/18,10:35:40,17,07,1, 11.9,1,1, 25.304, 10536.658, 441.768, 52943.685 25/07/18,10:35:40,18,07,1, 11.9,1,1, 25.304, 10536.637, 441.774, 52943.628 25/07/18,10:35:40,19,07,1, 11.9,1,1, 25.304, 10536.663, 441.789, 52943.633 25/07/18,10:35:41,00,07,1, 11.9,1,1, 25.303, 10536.656, 441.789, 52943.633 25/07/18,10:35:41,01,07,1, 11.9,1,1, 25.303, 10536.646, 441.786, 52943.605 25/07/18,10:35:41,02,07,1, 11.9,1,1, 25.303, 10536.645, 441.796, 52943.686 25/07/18,10:35:41,03,07,1, 11.9,1,1, 25.303, 10536.606, 441.801, 52943.700 25/07/18,10:35:41,04,07,1, 11.9,1,1, 25.303, 10536.602, 441.816, 52943.642 25/07/18,10:35:41,05,07,1, 11.9,1,1, 25.303, 10536.619, 441.801, 52943.644 25/07/18,10:35:41,06,07,1, 11.9,1,1, 25.303, 10536.592, 441.802, 52943.650 25/07/18,10:35:41,07,07,1, 11.9,1,1, 25.303, 10536.592, 441.825, 52943.629 25/07/18,10:35:41,08,07,1, 11.9,1,1, 25.303, 10536.600, 441.825, 52943.667 25/07/18,10:35:41,09,07,1, 11.9,1,1, 25.303, 10536.591, 441.824, 52943.656 25/07/18,10:35:41,10,07,1, 11.9,1,1, 25.303, 10536.606, 441.840, 52943.672 25/07/18,10:35:41,11,07,1, 11.9,1,1, 25.303, 10536.592, 441.823, 52943.624 25/07/18,10:35:41,12,07,1, 11.9,1,1, 25.303, 10536.595, 441.807, 52943.627 25/07/18,10:35:41,13,07,1, 11.9,1,1, 25.303, 10536.594, 441.809, 52943.585 25/07/18,10:35:41,14,07,1, 11.9,1,1, 25.303, 10536.585, 441.844, 52943.662 25/07/18,10:35:41,15,07,1, 11.9,1,1, 25.303, 10536.592, 441.805, 52943.596 25/07/18,10:35:41,16,07,1, 11.9,1,1, 25.303, 10536.583, 441.789, 52943.565 25/07/18,10:35:41,17,07,1, 11.9,1,1, 25.303, 10536.604, 441.808, 52943.623 25/07/18,10:35:41,18,07,1, 11.9,1,1, 25.303, 10536.557, 441.836, 52943.588 25/07/18,10:35:41,19,07,1, 11.9,1,1, 25.303, 10536.555, 441.821, 52943.629 25/07/18,10:35:42,00,06,1, 11.9,1,1, 25.304, 10536.548, 441.821, 52943.629 25/07/18,10:35:42,01,06,1, 11.9,1,1, 25.304, 10536.553, 441.812, 52943.636 25/07/18,10:35:42,02,06,1, 11.9,1,1, 25.304, 10536.554, 441.823, 52943.644 25/07/18,10:35:42,03,06,1, 11.9,1,1, 25.304, 10536.549, 441.839, 52943.643 25/07/18,10:35:42,04,06,1, 11.9,1,1, 25.304, 10536.566, 441.842, 52943.630 25/07/18,10:35:42,05,06,1, 11.9,1,1, 25.304, 10536.525, 441.839, 52943.601 25/07/18,10:35:42,06,06,1, 11.9,1,1, 25.304, 10536.521, 441.830, 52943.597 25/07/18,10:35:42,07,06,1, 11.9,1,1, 25.304, 10536.563, 441.813, 52943.586 25/07/18,10:35:42,08,06,1, 11.9,1,1, 25.304, 10536.541, 441.815, 52943.648 25/07/18,10:35:42,09,06,1, 11.9,1,1, 25.304, 10536.552, 441.844, 52943.651 25/07/18,10:35:42,10,06,1, 11.9,1,1, 25.304, 10536.539, 441.801, 52943.559 25/07/18,10:35:42,11,06,1, 11.9,1,1, 25.304, 10536.509, 441.827, 52943.599 25/07/18,10:35:42,12,06,1, 11.9,1,1, 25.304, 10536.529, 441.832, 52943.695 25/07/18,10:35:42,13,06,1, 11.9,1,1, 25.304, 10536.525, 441.801, 52943.654 25/07/18,10:35:42,14,06,1, 11.9,1,1, 25.304, 10536.538, 441.823, 52943.664 25/07/18,10:35:42,15,06,1, 11.9,1,1, 25.304, 10536.508, 441.831, 52943.693 25/07/18,10:35:42,16,06,1, 11.9,1,1, 25.304, 10536.469, 441.839, 52943.610 25/07/18,10:35:42,17,06,1, 11.9,1,1, 25.304, 10536.478, 441.850, 52943.640 25/07/18,10:35:42,18,06,1, 11.9,1,1, 25.304, 10536.475, 441.813, 52943.643 25/07/18,10:35:42,19,06,1, 11.9,1,1, 25.304, 10536.466, 441.829, 52943.663 25/07/18,10:35:43,00,07,1, 12.0,1,1, 25.305, 10536.464, 441.829, 52943.663 25/07/18,10:35:43,01,07,1, 12.0,1,1, 25.305, 10536.490, 441.798, 52943.653 25/07/18,10:35:43,02,07,1, 12.0,1,1, 25.305, 10536.465, 441.832, 52943.678 25/07/18,10:35:43,03,07,1, 12.0,1,1, 25.305, 10536.472, 441.841, 52943.626 25/07/18,10:35:43,04,07,1, 12.0,1,1, 25.305, 10536.449, 441.818, 52943.635 25/07/18,10:35:43,05,07,1, 12.0,1,1, 25.305, 10536.453, 441.838, 52943.645 25/07/18,10:35:43,06,07,1, 12.0,1,1, 25.305, 10536.435, 441.840, 52943.671 25/07/18,10:35:43,07,07,1, 12.0,1,1, 25.305, 10536.452, 441.835, 52943.672 25/07/18,10:35:43,08,07,1, 12.0,1,1, 25.305, 10536.462, 441.832, 52943.667 25/07/18,10:35:43,09,07,1, 12.0,1,1, 25.305, 10536.450, 441.828, 52943.645 25/07/18,10:35:43,10,07,1, 12.0,1,1, 25.305, 10536.455, 441.816, 52943.663 25/07/18,10:35:43,11,07,1, 12.0,1,1, 25.305, 10536.460, 441.848, 52943.582 25/07/18,10:35:43,12,07,1, 12.0,1,1, 25.305, 10536.449, 441.866, 52943.717 25/07/18,10:35:43,13,07,1, 12.0,1,1, 25.305, 10536.448, 441.841, 52943.646 25/07/18,10:35:43,14,07,1, 12.0,1,1, 25.305, 10536.436, 441.861, 52943.686 25/07/18,10:35:43,15,07,1, 12.0,1,1, 25.305, 10536.452, 441.846, 52943.694 25/07/18,10:35:43,16,07,1, 12.0,1,1, 25.305, 10536.423, 441.829, 52943.699 25/07/18,10:35:43,17,07,1, 12.0,1,1, 25.305, 10536.421, 441.840, 52943.647 25/07/18,10:35:43,18,07,1, 12.0,1,1, 25.305, 10536.432, 441.836, 52943.661 25/07/18,10:35:43,19,07,1, 12.0,1,1, 25.305, 10536.394, 441.846, 52943.704 25/07/18,10:35:44,00,07,1, 12.0,1,1, 25.304, 10536.389, 441.846, 52943.704 25/07/18,10:35:44,01,07,1, 12.0,1,1, 25.304, 10536.408, 441.851, 52943.669 25/07/18,10:35:44,02,07,1, 12.0,1,1, 25.304, 10536.409, 441.860, 52943.698 25/07/18,10:35:44,03,07,1, 12.0,1,1, 25.304, 10536.401, 441.844, 52943.685 25/07/18,10:35:44,04,07,1, 12.0,1,1, 25.304, 10536.391, 441.867, 52943.723 25/07/18,10:35:44,05,07,1, 12.0,1,1, 25.304, 10536.379, 441.857, 52943.657 25/07/18,10:35:44,06,07,1, 12.0,1,1, 25.304, 10536.383, 441.846, 52943.641 25/07/18,10:35:44,07,07,1, 12.0,1,1, 25.304, 10536.375, 441.847, 52943.691 25/07/18,10:35:44,08,07,1, 12.0,1,1, 25.304, 10536.342, 441.858, 52943.668 25/07/18,10:35:44,09,07,1, 12.0,1,1, 25.304, 10536.368, 441.861, 52943.677 25/07/18,10:35:44,10,07,1, 12.0,1,1, 25.304, 10536.351, 441.856, 52943.618 25/07/18,10:35:44,11,07,1, 12.0,1,1, 25.304, 10536.338, 441.862, 52943.686 25/07/18,10:35:44,12,07,1, 12.0,1,1, 25.304, 10536.339, 441.859, 52943.677 25/07/18,10:35:44,13,07,1, 12.0,1,1, 25.304, 10536.350, 441.849, 52943.645 25/07/18,10:35:44,14,07,1, 12.0,1,1, 25.304, 10536.347, 441.866, 52943.648 25/07/18,10:35:44,15,07,1, 12.0,1,1, 25.304, 10536.347, 441.871, 52943.743 25/07/18,10:35:44,16,07,1, 12.0,1,1, 25.304, 10536.313, 441.879, 52943.677 25/07/18,10:35:44,17,07,1, 12.0,1,1, 25.304, 10536.296, 441.870, 52943.645 25/07/18,10:35:44,18,07,1, 12.0,1,1, 25.304, 10536.298, 441.884, 52943.690 25/07/18,10:35:44,19,07,1, 12.0,1,1, 25.304, 10536.284, 441.889, 52943.646 25/07/18,10:35:45,00,06,1, 11.9,1,1, 25.304, 10536.281, 441.889, 52943.646 25/07/18,10:35:45,01,06,1, 11.9,1,1, 25.304, 10536.256, 441.879, 52943.621 25/07/18,10:35:45,02,06,1, 11.9,1,1, 25.304, 10536.275, 441.862, 52943.743 25/07/18,10:35:45,03,06,1, 11.9,1,1, 25.304, 10536.255, 441.832, 52943.632 25/07/18,10:35:45,04,06,1, 11.9,1,1, 25.304, 10536.241, 441.860, 52943.678 25/07/18,10:35:45,05,06,1, 11.9,1,1, 25.304, 10536.221, 441.860, 52943.672 25/07/18,10:35:45,06,06,1, 11.9,1,1, 25.304, 10536.247, 441.885, 52943.630 25/07/18,10:35:45,07,06,1, 11.9,1,1, 25.304, 10536.242, 441.838, 52943.662 25/07/18,10:35:45,08,06,1, 11.9,1,1, 25.304, 10536.230, 441.858, 52943.617 25/07/18,10:35:45,09,06,1, 11.9,1,1, 25.304, 10536.211, 441.867, 52943.613 25/07/18,10:35:45,10,06,1, 11.9,1,1, 25.304, 10536.199, 441.892, 52943.630 25/07/18,10:35:45,11,06,1, 11.9,1,1, 25.304, 10536.229, 441.877, 52943.717 25/07/18,10:35:45,12,06,1, 11.9,1,1, 25.304, 10536.227, 441.888, 52943.588 25/07/18,10:35:45,13,06,1, 11.9,1,1, 25.304, 10536.195, 441.894, 52943.720 25/07/18,10:35:45,14,06,1, 11.9,1,1, 25.304, 10536.176, 441.883, 52943.750 25/07/18,10:35:45,15,06,1, 11.9,1,1, 25.304, 10536.178, 441.893, 52943.696 25/07/18,10:35:45,16,06,1, 11.9,1,1, 25.304, 10536.169, 441.888, 52943.709 25/07/18,10:35:45,17,06,1, 11.9,1,1, 25.304, 10536.165, 441.877, 52943.606 25/07/18,10:35:45,18,06,1, 11.9,1,1, 25.304, 10536.192, 441.889, 52943.671 25/07/18,10:35:45,19,06,1, 11.9,1,1, 25.304, 10536.188, 441.897, 52943.651 25/07/18,10:35:46,00,07,1, 11.9,1,1, 25.307, 10536.181, 441.897, 52943.651 25/07/18,10:35:46,01,07,1, 11.9,1,1, 25.307, 10536.187, 441.888, 52943.646 25/07/18,10:35:46,02,07,1, 11.9,1,1, 25.307, 10536.157, 441.892, 52943.694 25/07/18,10:35:46,03,07,1, 11.9,1,1, 25.307, 10536.170, 441.880, 52943.604 25/07/18,10:35:46,04,07,1, 11.9,1,1, 25.307, 10536.157, 441.909, 52943.756 25/07/18,10:35:46,05,07,1, 11.9,1,1, 25.307, 10536.140, 441.889, 52943.650 25/07/18,10:35:46,06,07,1, 11.9,1,1, 25.307, 10536.129, 441.886, 52943.685 25/07/18,10:35:46,07,07,1, 11.9,1,1, 25.307, 10536.106, 441.898, 52943.728 25/07/18,10:35:46,08,07,1, 11.9,1,1, 25.307, 10536.119, 441.892, 52943.678 25/07/18,10:35:46,09,07,1, 11.9,1,1, 25.307, 10536.092, 441.911, 52943.619 25/07/18,10:35:46,10,07,1, 11.9,1,1, 25.307, 10536.082, 441.904, 52943.676 25/07/18,10:35:46,11,07,1, 11.9,1,1, 25.307, 10536.042, 441.888, 52943.688 25/07/18,10:35:46,12,07,1, 11.9,1,1, 25.307, 10536.083, 441.894, 52943.689 25/07/18,10:35:46,13,07,1, 11.9,1,1, 25.307, 10536.075, 441.900, 52943.644 25/07/18,10:35:46,14,07,1, 11.9,1,1, 25.307, 10536.060, 441.891, 52943.696 25/07/18,10:35:46,15,07,1, 11.9,1,1, 25.307, 10536.042, 441.917, 52943.723 25/07/18,10:35:46,16,07,1, 11.9,1,1, 25.307, 10536.051, 441.889, 52943.659 25/07/18,10:35:46,17,07,1, 11.9,1,1, 25.307, 10536.044, 441.935, 52943.690 25/07/18,10:35:46,18,07,1, 11.9,1,1, 25.307, 10536.006, 441.947, 52943.756 25/07/18,10:35:46,19,07,1, 11.9,1,1, 25.307, 10535.989, 441.953, 52943.734 25/07/18,10:35:47,00,08,1, 11.9,1,1, 25.307, 10535.989, 441.953, 52943.734 25/07/18,10:35:47,01,08,1, 11.9,1,1, 25.307, 10535.989, 441.934, 52943.775 25/07/18,10:35:47,02,08,1, 11.9,1,1, 25.307, 10535.992, 441.921, 52943.683 25/07/18,10:35:47,03,08,1, 11.9,1,1, 25.307, 10535.950, 441.941, 52943.781 25/07/18,10:35:47,04,08,1, 11.9,1,1, 25.307, 10535.961, 441.926, 52943.701 25/07/18,10:35:47,05,08,1, 11.9,1,1, 25.307, 10535.940, 441.913, 52943.717 25/07/18,10:35:47,06,08,1, 11.9,1,1, 25.307, 10535.942, 441.928, 52943.711 25/07/18,10:35:47,07,08,1, 11.9,1,1, 25.307, 10535.925, 441.957, 52943.734 25/07/18,10:35:47,08,08,1, 11.9,1,1, 25.307, 10535.934, 441.939, 52943.673 25/07/18,10:35:47,09,08,1, 11.9,1,1, 25.307, 10535.901, 441.949, 52943.697 25/07/18,10:35:47,10,08,1, 11.9,1,1, 25.307, 10535.909, 441.956, 52943.710 25/07/18,10:35:47,11,08,1, 11.9,1,1, 25.307, 10535.905, 441.965, 52943.691 25/07/18,10:35:47,12,08,1, 11.9,1,1, 25.307, 10535.922, 441.975, 52943.745 25/07/18,10:35:47,13,08,1, 11.9,1,1, 25.307, 10535.907, 441.968, 52943.690 25/07/18,10:35:47,14,08,1, 11.9,1,1, 25.307, 10535.880, 441.971, 52943.754 25/07/18,10:35:47,15,08,1, 11.9,1,1, 25.307, 10535.860, 441.977, 52943.775 25/07/18,10:35:47,16,08,1, 11.9,1,1, 25.307, 10535.857, 441.995, 52943.734 25/07/18,10:35:47,17,08,1, 11.9,1,1, 25.307, 10535.834, 441.979, 52943.739 25/07/18,10:35:47,18,08,1, 11.9,1,1, 25.307, 10535.822, 441.962, 52943.715 25/07/18,10:35:47,19,08,1, 11.9,1,1, 25.307, 10535.834, 441.981, 52943.674 25/07/18,10:35:48,00,06,1, 11.9,1,1, 25.306, 10535.830, 441.981, 52943.674 25/07/18,10:35:48,01,06,1, 11.9,1,1, 25.306, 10535.834, 441.998, 52943.762 25/07/18,10:35:48,02,06,1, 11.9,1,1, 25.306, 10535.782, 441.987, 52943.721 25/07/18,10:35:48,03,06,1, 11.9,1,1, 25.306, 10535.782, 442.001, 52943.724 25/07/18,10:35:48,04,06,1, 11.9,1,1, 25.306, 10535.763, 442.000, 52943.775 25/07/18,10:35:48,05,06,1, 11.9,1,1, 25.306, 10535.734, 442.021, 52943.738 25/07/18,10:35:48,06,06,1, 11.9,1,1, 25.306, 10535.768, 442.007, 52943.782 25/07/18,10:35:48,07,06,1, 11.9,1,1, 25.306, 10535.755, 442.028, 52943.772 25/07/18,10:35:48,08,06,1, 11.9,1,1, 25.306, 10535.740, 442.032, 52943.703 25/07/18,10:35:48,09,06,1, 11.9,1,1, 25.306, 10535.752, 442.020, 52943.700 25/07/18,10:35:48,10,06,1, 11.9,1,1, 25.306, 10535.740, 442.035, 52943.729 25/07/18,10:35:48,11,06,1, 11.9,1,1, 25.306, 10535.736, 442.051, 52943.793 25/07/18,10:35:48,12,06,1, 11.9,1,1, 25.306, 10535.727, 442.082, 52943.758 25/07/18,10:35:48,13,06,1, 11.9,1,1, 25.306, 10535.718, 442.051, 52943.810 25/07/18,10:35:48,14,06,1, 11.9,1,1, 25.306, 10535.707, 442.059, 52943.773 25/07/18,10:35:48,15,06,1, 11.9,1,1, 25.306, 10535.694, 442.046, 52943.763 25/07/18,10:35:48,16,06,1, 11.9,1,1, 25.306, 10535.684, 442.085, 52943.826 25/07/18,10:35:48,17,06,1, 11.9,1,1, 25.306, 10535.689, 442.072, 52943.739 25/07/18,10:35:48,18,06,1, 11.9,1,1, 25.306, 10535.661, 442.078, 52943.800 25/07/18,10:35:48,19,06,1, 11.9,1,1, 25.306, 10535.649, 442.067, 52943.751 25/07/18,10:35:49,00,06,1, 11.9,1,1, 25.306, 10535.647, 442.067, 52943.751 25/07/18,10:35:49,01,06,1, 11.9,1,1, 25.306, 10535.638, 442.115, 52943.814 25/07/18,10:35:49,02,06,1, 11.9,1,1, 25.306, 10535.634, 442.081, 52943.783 25/07/18,10:35:49,03,06,1, 11.9,1,1, 25.306, 10535.602, 442.113, 52943.764 25/07/18,10:35:49,04,06,1, 11.9,1,1, 25.306, 10535.624, 442.089, 52943.703 25/07/18,10:35:49,05,06,1, 11.9,1,1, 25.306, 10535.588, 442.115, 52943.762 25/07/18,10:35:49,06,06,1, 11.9,1,1, 25.306, 10535.591, 442.116, 52943.798 25/07/18,10:35:49,07,06,1, 11.9,1,1, 25.306, 10535.609, 442.104, 52943.731 25/07/18,10:35:49,08,06,1, 11.9,1,1, 25.306, 10535.585, 442.106, 52943.749 25/07/18,10:35:49,09,06,1, 11.9,1,1, 25.306, 10535.553, 442.102, 52943.835 25/07/18,10:35:49,10,06,1, 11.9,1,1, 25.306, 10535.558, 442.087, 52943.782 25/07/18,10:35:49,11,06,1, 11.9,1,1, 25.306, 10535.558, 442.130, 52943.842 25/07/18,10:35:49,12,06,1, 11.9,1,1, 25.306, 10535.532, 442.128, 52943.842 25/07/18,10:35:49,13,06,1, 11.9,1,1, 25.306, 10535.517, 442.135, 52943.771 25/07/18,10:35:49,14,06,1, 11.9,1,1, 25.306, 10535.533, 442.140, 52943.849 25/07/18,10:35:49,15,06,1, 11.9,1,1, 25.306, 10535.535, 442.135, 52943.725 25/07/18,10:35:49,16,06,1, 11.9,1,1, 25.306, 10535.515, 442.123, 52943.762 25/07/18,10:35:49,17,06,1, 11.9,1,1, 25.306, 10535.481, 442.140, 52943.821 25/07/18,10:35:49,18,06,1, 11.9,1,1, 25.306, 10535.496, 442.133, 52943.838 25/07/18,10:35:49,19,06,1, 11.9,1,1, 25.306, 10535.478, 442.148, 52943.765 25/07/18,10:35:50,00,08,1, 12.0,1,1, 25.307, 10535.471, 442.148, 52943.765 25/07/18,10:35:50,01,08,1, 12.0,1,1, 25.307, 10535.439, 442.147, 52943.790 25/07/18,10:35:50,02,08,1, 12.0,1,1, 25.307, 10535.436, 442.148, 52943.833 25/07/18,10:35:50,03,08,1, 12.0,1,1, 25.307, 10535.401, 442.163, 52943.801 25/07/18,10:35:50,04,08,1, 12.0,1,1, 25.307, 10535.384, 442.147, 52943.760 25/07/18,10:35:50,05,08,1, 12.0,1,1, 25.307, 10535.382, 442.126, 52943.829 25/07/18,10:35:50,06,08,1, 12.0,1,1, 25.307, 10535.381, 442.148, 52943.827 25/07/18,10:35:50,07,08,1, 12.0,1,1, 25.307, 10535.342, 442.146, 52943.736 25/07/18,10:35:50,08,08,1, 12.0,1,1, 25.307, 10535.338, 442.186, 52943.770 25/07/18,10:35:50,09,08,1, 12.0,1,1, 25.307, 10535.329, 442.167, 52943.758 25/07/18,10:35:50,10,08,1, 12.0,1,1, 25.307, 10535.313, 442.191, 52943.847 25/07/18,10:35:50,11,08,1, 12.0,1,1, 25.307, 10535.297, 442.161, 52943.823 25/07/18,10:35:50,12,08,1, 12.0,1,1, 25.307, 10535.277, 442.178, 52943.726 25/07/18,10:35:50,13,08,1, 12.0,1,1, 25.307, 10535.269, 442.178, 52943.799 25/07/18,10:35:50,14,08,1, 12.0,1,1, 25.307, 10535.262, 442.182, 52943.816 25/07/18,10:35:50,15,08,1, 12.0,1,1, 25.307, 10535.251, 442.175, 52943.789 25/07/18,10:35:50,16,08,1, 12.0,1,1, 25.307, 10535.232, 442.192, 52943.778 25/07/18,10:35:50,17,08,1, 12.0,1,1, 25.307, 10535.192, 442.172, 52943.784 25/07/18,10:35:50,18,08,1, 12.0,1,1, 25.307, 10535.227, 442.168, 52943.740 25/07/18,10:35:50,19,08,1, 12.0,1,1, 25.307, 10535.166, 442.169, 52943.735 25/07/18,10:35:51,00,06,1, 11.9,1,1, 25.305, 10535.163, 442.169, 52943.735 25/07/18,10:35:51,01,06,1, 11.9,1,1, 25.305, 10535.179, 442.177, 52943.720 25/07/18,10:35:51,02,06,1, 11.9,1,1, 25.305, 10535.139, 442.191, 52943.842 25/07/18,10:35:51,03,06,1, 11.9,1,1, 25.305, 10535.107, 442.205, 52943.789 25/07/18,10:35:51,04,06,1, 11.9,1,1, 25.305, 10535.128, 442.189, 52943.768 25/07/18,10:35:51,05,06,1, 11.9,1,1, 25.305, 10535.121, 442.193, 52943.809 25/07/18,10:35:51,06,06,1, 11.9,1,1, 25.305, 10535.121, 442.182, 52943.779 25/07/18,10:35:51,07,06,1, 11.9,1,1, 25.305, 10535.092, 442.200, 52943.828 25/07/18,10:35:51,08,06,1, 11.9,1,1, 25.305, 10535.052, 442.190, 52943.848 25/07/18,10:35:51,09,06,1, 11.9,1,1, 25.305, 10535.035, 442.197, 52943.864 25/07/18,10:35:51,10,06,1, 11.9,1,1, 25.305, 10535.030, 442.214, 52943.824 25/07/18,10:35:51,11,06,1, 11.9,1,1, 25.305, 10535.028, 442.206, 52943.807 25/07/18,10:35:51,12,06,1, 11.9,1,1, 25.305, 10534.969, 442.207, 52943.774 25/07/18,10:35:51,13,06,1, 11.9,1,1, 25.305, 10534.979, 442.215, 52943.856 25/07/18,10:35:51,14,06,1, 11.9,1,1, 25.305, 10534.954, 442.226, 52943.798 25/07/18,10:35:51,15,06,1, 11.9,1,1, 25.305, 10534.953, 442.221, 52943.834 25/07/18,10:35:51,16,06,1, 11.9,1,1, 25.305, 10534.926, 442.244, 52943.801 25/07/18,10:35:51,17,06,1, 11.9,1,1, 25.305, 10534.917, 442.220, 52943.807 25/07/18,10:35:51,18,06,1, 11.9,1,1, 25.305, 10534.920, 442.220, 52943.826 25/07/18,10:35:51,19,06,1, 11.9,1,1, 25.305, 10534.882, 442.233, 52943.927 25/07/18,10:35:52,00,08,1, 12.0,1,1, 25.307, 10534.879, 442.233, 52943.927 25/07/18,10:35:52,01,08,1, 12.0,1,1, 25.307, 10534.878, 442.231, 52943.734 25/07/18,10:35:52,02,08,1, 12.0,1,1, 25.307, 10534.847, 442.227, 52943.813 25/07/18,10:35:52,03,08,1, 12.0,1,1, 25.307, 10534.832, 442.230, 52943.792 25/07/18,10:35:52,04,08,1, 12.0,1,1, 25.307, 10534.822, 442.236, 52943.849 25/07/18,10:35:52,05,08,1, 12.0,1,1, 25.307, 10534.802, 442.250, 52943.877 25/07/18,10:35:52,06,08,1, 12.0,1,1, 25.307, 10534.779, 442.253, 52943.855 25/07/18,10:35:52,07,08,1, 12.0,1,1, 25.307, 10534.751, 442.266, 52943.799 25/07/18,10:35:52,08,08,1, 12.0,1,1, 25.307, 10534.748, 442.257, 52943.834 25/07/18,10:35:52,09,08,1, 12.0,1,1, 25.307, 10534.725, 442.275, 52943.769 25/07/18,10:35:52,10,08,1, 12.0,1,1, 25.307, 10534.694, 442.265, 52943.783 25/07/18,10:35:52,11,08,1, 12.0,1,1, 25.307, 10534.677, 442.279, 52943.794 25/07/18,10:35:52,12,08,1, 12.0,1,1, 25.307, 10534.673, 442.276, 52943.765 25/07/18,10:35:52,13,08,1, 12.0,1,1, 25.307, 10534.604, 442.292, 52943.817 25/07/18,10:35:52,14,08,1, 12.0,1,1, 25.307, 10534.629, 442.285, 52943.801 25/07/18,10:35:52,15,08,1, 12.0,1,1, 25.307, 10534.602, 442.290, 52943.830 25/07/18,10:35:52,16,08,1, 12.0,1,1, 25.307, 10534.591, 442.282, 52943.875 25/07/18,10:35:52,17,08,1, 12.0,1,1, 25.307, 10534.545, 442.281, 52943.824 25/07/18,10:35:52,18,08,1, 12.0,1,1, 25.307, 10534.540, 442.305, 52943.876 25/07/18,10:35:52,19,08,1, 12.0,1,1, 25.307, 10534.509, 442.317, 52943.858 25/07/18,10:35:53,00,08,1, 11.9,1,1, 25.308, 10534.503, 442.317, 52943.858 25/07/18,10:35:53,01,08,1, 11.9,1,1, 25.308, 10534.489, 442.304, 52943.783 25/07/18,10:35:53,02,08,1, 11.9,1,1, 25.308, 10534.455, 442.342, 52943.882 25/07/18,10:35:53,03,08,1, 11.9,1,1, 25.308, 10534.431, 442.339, 52943.832 25/07/18,10:35:53,04,08,1, 11.9,1,1, 25.308, 10534.429, 442.336, 52943.858 25/07/18,10:35:53,05,08,1, 11.9,1,1, 25.308, 10534.404, 442.333, 52943.825 25/07/18,10:35:53,06,08,1, 11.9,1,1, 25.308, 10534.378, 442.373, 52943.895 25/07/18,10:35:53,07,08,1, 11.9,1,1, 25.308, 10534.380, 442.353, 52943.829 25/07/18,10:35:53,08,08,1, 11.9,1,1, 25.308, 10534.352, 442.359, 52943.885 25/07/18,10:35:53,09,08,1, 11.9,1,1, 25.308, 10534.315, 442.381, 52943.924 25/07/18,10:35:53,10,08,1, 11.9,1,1, 25.308, 10534.299, 442.389, 52943.865 25/07/18,10:35:53,11,08,1, 11.9,1,1, 25.308, 10534.291, 442.395, 52943.868 25/07/18,10:35:53,12,08,1, 11.9,1,1, 25.308, 10534.267, 442.398, 52943.836 25/07/18,10:35:53,13,08,1, 11.9,1,1, 25.308, 10534.264, 442.427, 52943.851 25/07/18,10:35:53,14,08,1, 11.9,1,1, 25.308, 10534.249, 442.407, 52943.867 25/07/18,10:35:53,15,08,1, 11.9,1,1, 25.308, 10534.216, 442.444, 52943.868 25/07/18,10:35:53,16,08,1, 11.9,1,1, 25.308, 10534.192, 442.443, 52943.923 25/07/18,10:35:53,17,08,1, 11.9,1,1, 25.308, 10534.180, 442.450, 52943.942 25/07/18,10:35:53,18,08,1, 11.9,1,1, 25.308, 10534.173, 442.451, 52943.882 25/07/18,10:35:53,19,08,1, 11.9,1,1, 25.308, 10534.164, 442.467, 52943.885 25/07/18,10:35:54,00,08,1, 11.9,1,1, 25.309, 10534.161, 442.467, 52943.885 25/07/18,10:35:54,01,08,1, 11.9,1,1, 25.309, 10534.161, 442.479, 52943.797 25/07/18,10:35:54,02,08,1, 11.9,1,1, 25.309, 10534.136, 442.482, 52943.857 25/07/18,10:35:54,03,08,1, 11.9,1,1, 25.309, 10534.121, 442.517, 52943.885 25/07/18,10:35:54,04,08,1, 11.9,1,1, 25.309, 10534.099, 442.518, 52943.934 25/07/18,10:35:54,05,08,1, 11.9,1,1, 25.309, 10534.045, 442.546, 52943.865 25/07/18,10:35:54,06,08,1, 11.9,1,1, 25.309, 10534.060, 442.547, 52943.906 25/07/18,10:35:54,07,08,1, 11.9,1,1, 25.309, 10534.045, 442.541, 52943.856 25/07/18,10:35:54,08,08,1, 11.9,1,1, 25.309, 10534.043, 442.580, 52943.988 25/07/18,10:35:54,09,08,1, 11.9,1,1, 25.309, 10534.032, 442.602, 52943.978 25/07/18,10:35:54,10,08,1, 11.9,1,1, 25.309, 10534.058, 442.585, 52943.925 25/07/18,10:35:54,11,08,1, 11.9,1,1, 25.309, 10534.020, 442.616, 52943.954 25/07/18,10:35:54,12,08,1, 11.9,1,1, 25.309, 10534.003, 442.622, 52943.946 25/07/18,10:35:54,13,08,1, 11.9,1,1, 25.309, 10533.995, 442.643, 52944.005 25/07/18,10:35:54,14,08,1, 11.9,1,1, 25.309, 10533.986, 442.643, 52943.978 25/07/18,10:35:54,15,08,1, 11.9,1,1, 25.309, 10533.975, 442.652, 52943.946 25/07/18,10:35:54,16,08,1, 11.9,1,1, 25.309, 10533.962, 442.683, 52943.923 25/07/18,10:35:54,17,08,1, 11.9,1,1, 25.309, 10533.931, 442.697, 52944.046 25/07/18,10:35:54,18,08,1, 11.9,1,1, 25.309, 10533.934, 442.706, 52943.975 25/07/18,10:35:54,19,08,1, 11.9,1,1, 25.309, 10533.917, 442.727, 52944.008 25/07/18,10:35:55,00,08,1, 11.9,1,1, 25.309, 10533.911, 442.727, 52944.008 25/07/18,10:35:55,01,08,1, 11.9,1,1, 25.309, 10533.929, 442.742, 52943.951 25/07/18,10:35:55,02,08,1, 11.9,1,1, 25.309, 10533.909, 442.763, 52943.994 25/07/18,10:35:55,03,08,1, 11.9,1,1, 25.309, 10533.872, 442.756, 52944.037 25/07/18,10:35:55,04,08,1, 11.9,1,1, 25.309, 10533.893, 442.764, 52943.974 25/07/18,10:35:55,05,08,1, 11.9,1,1, 25.309, 10533.894, 442.793, 52944.066 25/07/18,10:35:55,06,08,1, 11.9,1,1, 25.309, 10533.897, 442.784, 52943.974 25/07/18,10:35:55,07,08,1, 11.9,1,1, 25.309, 10533.876, 442.799, 52943.946 25/07/18,10:35:55,08,08,1, 11.9,1,1, 25.309, 10533.852, 442.819, 52943.980 25/07/18,10:35:55,09,08,1, 11.9,1,1, 25.309, 10533.836, 442.813, 52943.917 25/07/18,10:35:55,10,08,1, 11.9,1,1, 25.309, 10533.871, 442.838, 52944.019 25/07/18,10:35:55,11,08,1, 11.9,1,1, 25.309, 10533.849, 442.852, 52944.001 25/07/18,10:35:55,12,08,1, 11.9,1,1, 25.309, 10533.841, 442.897, 52944.024 25/07/18,10:35:55,13,08,1, 11.9,1,1, 25.309, 10533.843, 442.869, 52944.011 25/07/18,10:35:55,14,08,1, 11.9,1,1, 25.309, 10533.838, 442.893, 52943.992 25/07/18,10:35:55,15,08,1, 11.9,1,1, 25.309, 10533.814, 442.910, 52943.954 25/07/18,10:35:55,16,08,1, 11.9,1,1, 25.309, 10533.837, 442.898, 52944.051 25/07/18,10:35:55,17,08,1, 11.9,1,1, 25.309, 10533.808, 442.930, 52944.049 25/07/18,10:35:55,18,08,1, 11.9,1,1, 25.309, 10533.799, 442.947, 52944.030 25/07/18,10:35:55,19,08,1, 11.9,1,1, 25.309, 10533.785, 442.985, 52944.071 25/07/18,10:35:56,00,07,1, 11.9,1,1, 25.309, 10533.777, 442.985, 52944.071 25/07/18,10:35:56,01,07,1, 11.9,1,1, 25.309, 10533.792, 442.935, 52943.970 25/07/18,10:35:56,02,07,1, 11.9,1,1, 25.309, 10533.785, 442.984, 52944.040 25/07/18,10:35:56,03,07,1, 11.9,1,1, 25.309, 10533.790, 442.990, 52944.044 25/07/18,10:35:56,04,07,1, 11.9,1,1, 25.309, 10533.760, 443.010, 52944.027 25/07/18,10:35:56,05,07,1, 11.9,1,1, 25.309, 10533.738, 443.026, 52944.043 25/07/18,10:35:56,06,07,1, 11.9,1,1, 25.309, 10533.746, 443.022, 52944.006 25/07/18,10:35:56,07,07,1, 11.9,1,1, 25.309, 10533.752, 443.048, 52944.022 25/07/18,10:35:56,08,07,1, 11.9,1,1, 25.309, 10533.765, 443.023, 52944.006 25/07/18,10:35:56,09,07,1, 11.9,1,1, 25.309, 10533.737, 443.040, 52944.068 25/07/18,10:35:56,10,07,1, 11.9,1,1, 25.309, 10533.732, 443.067, 52944.041 25/07/18,10:35:56,11,07,1, 11.9,1,1, 25.309, 10533.777, 443.041, 52944.063 25/07/18,10:35:56,12,07,1, 11.9,1,1, 25.309, 10533.754, 443.089, 52944.076 25/07/18,10:35:56,13,07,1, 11.9,1,1, 25.309, 10533.717, 443.083, 52944.091 25/07/18,10:35:56,14,07,1, 11.9,1,1, 25.309, 10533.719, 443.085, 52944.087 25/07/18,10:35:56,15,07,1, 11.9,1,1, 25.309, 10533.708, 443.117, 52944.031 25/07/18,10:35:56,16,07,1, 11.9,1,1, 25.309, 10533.737, 443.139, 52944.065 25/07/18,10:35:56,17,07,1, 11.9,1,1, 25.309, 10533.749, 443.134, 52944.091 25/07/18,10:35:56,18,07,1, 11.9,1,1, 25.309, 10533.697, 443.123, 52944.073 25/07/18,10:35:56,19,07,1, 11.9,1,1, 25.309, 10533.695, 443.122, 52944.064 25/07/18,10:35:57,00,07,1, 12.0,1,1, 25.312, 10533.694, 443.122, 52944.064 25/07/18,10:35:57,01,07,1, 12.0,1,1, 25.312, 10533.693, 443.147, 52944.042 25/07/18,10:35:57,02,07,1, 12.0,1,1, 25.312, 10533.731, 443.302, 52944.716 25/07/18,10:35:57,03,07,1, 12.0,1,1, 25.312, 10533.732, 443.341, 52944.764 25/07/18,10:35:57,04,07,1, 12.0,1,1, 25.312, 10533.714, 443.364, 52944.791 25/07/18,10:35:57,05,07,1, 12.0,1,1, 25.312, 10533.710, 443.368, 52944.752 25/07/18,10:35:57,06,07,1, 12.0,1,1, 25.312, 10533.679, 443.356, 52944.699 25/07/18,10:35:57,07,07,1, 12.0,1,1, 25.312, 10533.676, 443.389, 52944.779 25/07/18,10:35:57,08,07,1, 12.0,1,1, 25.312, 10533.665, 443.386, 52944.770 25/07/18,10:35:57,09,07,1, 12.0,1,1, 25.312, 10533.648, 443.381, 52944.793 25/07/18,10:35:57,10,07,1, 12.0,1,1, 25.312, 10533.657, 443.419, 52944.800 25/07/18,10:35:57,11,07,1, 12.0,1,1, 25.312, 10533.695, 443.410, 52944.812 25/07/18,10:35:57,12,07,1, 12.0,1,1, 25.312, 10533.660, 443.405, 52944.746 25/07/18,10:35:57,13,07,1, 12.0,1,1, 25.312, 10533.638, 443.425, 52944.840 25/07/18,10:35:57,14,07,1, 12.0,1,1, 25.312, 10533.655, 443.427, 52944.849 25/07/18,10:35:57,15,07,1, 12.0,1,1, 25.312, 10533.660, 443.454, 52944.818 25/07/18,10:35:57,16,07,1, 12.0,1,1, 25.312, 10533.647, 443.456, 52944.818 25/07/18,10:35:57,17,07,1, 12.0,1,1, 25.312, 10533.631, 443.445, 52944.823 25/07/18,10:35:57,18,07,1, 12.0,1,1, 25.312, 10533.609, 443.453, 52944.868 25/07/18,10:35:57,19,07,1, 12.0,1,1, 25.312, 10533.645, 443.458, 52944.857 25/07/18,10:35:58,00,07,1, 12.0,1,1, 25.311, 10533.644, 443.458, 52944.857 25/07/18,10:35:58,01,07,1, 12.0,1,1, 25.311, 10533.609, 443.506, 52944.835 25/07/18,10:35:58,02,07,1, 12.0,1,1, 25.311, 10533.613, 443.527, 52944.818 25/07/18,10:35:58,03,07,1, 12.0,1,1, 25.311, 10533.603, 443.530, 52944.770 25/07/18,10:35:58,04,07,1, 12.0,1,1, 25.311, 10533.600, 443.504, 52944.793 25/07/18,10:35:58,05,07,1, 12.0,1,1, 25.311, 10533.559, 443.535, 52944.882 25/07/18,10:35:58,06,07,1, 12.0,1,1, 25.311, 10533.574, 443.560, 52944.886 25/07/18,10:35:58,07,07,1, 12.0,1,1, 25.311, 10533.543, 443.550, 52944.868 25/07/18,10:35:58,08,07,1, 12.0,1,1, 25.311, 10533.557, 443.556, 52944.936 25/07/18,10:35:58,09,07,1, 12.0,1,1, 25.311, 10533.546, 443.570, 52944.825 25/07/18,10:35:58,10,07,1, 12.0,1,1, 25.311, 10533.559, 443.565, 52944.851 25/07/18,10:35:58,11,07,1, 12.0,1,1, 25.311, 10533.527, 443.578, 52944.918 25/07/18,10:35:58,12,07,1, 12.0,1,1, 25.311, 10533.543, 443.581, 52944.911 25/07/18,10:35:58,13,07,1, 12.0,1,1, 25.311, 10533.519, 443.606, 52944.835 25/07/18,10:35:58,14,07,1, 12.0,1,1, 25.311, 10533.531, 443.603, 52944.792 25/07/18,10:35:58,15,07,1, 12.0,1,1, 25.311, 10533.539, 443.609, 52944.783 25/07/18,10:35:58,16,07,1, 12.0,1,1, 25.311, 10533.523, 443.611, 52944.792 25/07/18,10:35:58,17,07,1, 12.0,1,1, 25.311, 10533.486, 443.628, 52944.812 25/07/18,10:35:58,18,07,1, 12.0,1,1, 25.311, 10533.488, 443.605, 52944.822 25/07/18,10:35:58,19,07,1, 12.0,1,1, 25.311, 10533.473, 443.617, 52944.867 25/07/18,10:35:59,00,07,1, 12.0,1,1, 25.312, 10533.469, 443.617, 52944.867 25/07/18,10:35:59,01,07,1, 12.0,1,1, 25.312, 10533.462, 443.665, 52944.893 25/07/18,10:35:59,02,07,1, 12.0,1,1, 25.312, 10533.439, 443.650, 52944.803 25/07/18,10:35:59,03,07,1, 12.0,1,1, 25.312, 10533.443, 443.661, 52944.847 25/07/18,10:35:59,04,07,1, 12.0,1,1, 25.312, 10533.468, 443.637, 52944.850 25/07/18,10:35:59,05,07,1, 12.0,1,1, 25.312, 10533.417, 443.648, 52944.868 25/07/18,10:35:59,06,07,1, 12.0,1,1, 25.312, 10533.393, 443.676, 52944.806 25/07/18,10:35:59,07,07,1, 12.0,1,1, 25.312, 10533.402, 443.683, 52944.890 25/07/18,10:35:59,08,07,1, 12.0,1,1, 25.312, 10533.397, 443.702, 52944.815 25/07/18,10:35:59,09,07,1, 12.0,1,1, 25.312, 10533.393, 443.724, 52944.794 25/07/18,10:35:59,10,07,1, 12.0,1,1, 25.312, 10533.359, 443.727, 52944.868 25/07/18,10:35:59,11,07,1, 12.0,1,1, 25.312, 10533.343, 443.726, 52944.792 25/07/18,10:35:59,12,07,1, 12.0,1,1, 25.312, 10533.336, 443.739, 52944.797 25/07/18,10:35:59,13,07,1, 12.0,1,1, 25.312, 10533.339, 443.749, 52944.887 25/07/18,10:35:59,14,07,1, 12.0,1,1, 25.312, 10533.333, 443.759, 52944.775 25/07/18,10:35:59,15,07,1, 12.0,1,1, 25.312, 10533.303, 443.776, 52944.877 25/07/18,10:35:59,16,07,1, 12.0,1,1, 25.312, 10533.320, 443.774, 52944.824 25/07/18,10:35:59,17,07,1, 12.0,1,1, 25.312, 10533.309, 443.788, 52944.856 25/07/18,10:35:59,18,07,1, 12.0,1,1, 25.312, 10533.294, 443.805, 52944.882 25/07/18,10:35:59,19,07,1, 12.0,1,1, 25.312, 10533.296, 443.833, 52944.908 25/07/18,10:36:00,00,07,1, 11.9,1,1, 25.308, 10533.293, 443.833, 52944.908 25/07/18,10:36:00,01,07,1, 11.9,1,1, 25.308, 10533.239, 443.838, 52944.789 25/07/18,10:36:00,02,07,1, 11.9,1,1, 25.308, 10533.222, 443.723, 52944.180 25/07/18,10:36:00,03,07,1, 11.9,1,1, 25.308, 10533.212, 443.696, 52944.235 25/07/18,10:36:00,04,07,1, 11.9,1,1, 25.308, 10533.206, 443.743, 52944.161 25/07/18,10:36:00,05,07,1, 11.9,1,1, 25.308, 10533.214, 443.751, 52944.181 25/07/18,10:36:00,06,07,1, 11.9,1,1, 25.308, 10533.204, 443.758, 52944.209 25/07/18,10:36:00,07,07,1, 11.9,1,1, 25.308, 10533.185, 443.751, 52944.180 25/07/18,10:36:00,08,07,1, 11.9,1,1, 25.308, 10533.194, 443.765, 52944.235 25/07/18,10:36:00,09,07,1, 11.9,1,1, 25.308, 10533.208, 443.776, 52944.147 25/07/18,10:36:00,10,07,1, 11.9,1,1, 25.308, 10533.186, 443.798, 52944.241 25/07/18,10:36:00,11,07,1, 11.9,1,1, 25.308, 10533.156, 443.810, 52944.189 25/07/18,10:36:00,12,07,1, 11.9,1,1, 25.308, 10533.167, 443.823, 52944.144 25/07/18,10:36:00,13,07,1, 11.9,1,1, 25.308, 10533.178, 443.827, 52944.130 25/07/18,10:36:00,14,07,1, 11.9,1,1, 25.308, 10533.169, 443.859, 52944.133 25/07/18,10:36:00,15,07,1, 11.9,1,1, 25.308, 10533.148, 443.846, 52944.158 25/07/18,10:36:00,16,07,1, 11.9,1,1, 25.308, 10533.179, 443.853, 52944.130 25/07/18,10:36:00,17,07,1, 11.9,1,1, 25.308, 10533.168, 443.873, 52944.202 25/07/18,10:36:00,18,07,1, 11.9,1,1, 25.308, 10533.171, 443.892, 52944.187 25/07/18,10:36:00,19,07,1, 11.9,1,1, 25.308, 10533.188, 443.884, 52944.164 25/07/18,10:36:01,00,08,1, 11.9,1,1, 25.309, 10533.185, 443.884, 52944.164 25/07/18,10:36:01,01,08,1, 11.9,1,1, 25.309, 10533.159, 443.928, 52944.237 25/07/18,10:36:01,02,08,1, 11.9,1,1, 25.309, 10533.178, 443.938, 52944.294 25/07/18,10:36:01,03,08,1, 11.9,1,1, 25.309, 10533.184, 443.930, 52944.142 25/07/18,10:36:01,04,08,1, 11.9,1,1, 25.309, 10533.167, 443.948, 52944.202 25/07/18,10:36:01,05,08,1, 11.9,1,1, 25.309, 10533.180, 443.969, 52944.288 25/07/18,10:36:01,06,08,1, 11.9,1,1, 25.309, 10533.140, 443.975, 52944.198 25/07/18,10:36:01,07,08,1, 11.9,1,1, 25.309, 10533.179, 444.010, 52944.307 25/07/18,10:36:01,08,08,1, 11.9,1,1, 25.309, 10533.173, 444.012, 52944.191 25/07/18,10:36:01,09,08,1, 11.9,1,1, 25.309, 10533.170, 444.051, 52944.265 25/07/18,10:36:01,10,08,1, 11.9,1,1, 25.309, 10533.174, 444.060, 52944.220 25/07/18,10:36:01,11,08,1, 11.9,1,1, 25.309, 10533.168, 444.076, 52944.298 25/07/18,10:36:01,12,08,1, 11.9,1,1, 25.309, 10533.187, 444.073, 52944.325 25/07/18,10:36:01,13,08,1, 11.9,1,1, 25.309, 10533.180, 444.074, 52944.272 25/07/18,10:36:01,14,08,1, 11.9,1,1, 25.309, 10533.191, 444.091, 52944.308 25/07/18,10:36:01,15,08,1, 11.9,1,1, 25.309, 10533.188, 444.115, 52944.204 25/07/18,10:36:01,16,08,1, 11.9,1,1, 25.309, 10533.182, 444.113, 52944.312 25/07/18,10:36:01,17,08,1, 11.9,1,1, 25.309, 10533.192, 444.138, 52944.330 25/07/18,10:36:01,18,08,1, 11.9,1,1, 25.309, 10533.193, 444.132, 52944.217 25/07/18,10:36:01,19,08,1, 11.9,1,1, 25.309, 10533.192, 444.128, 52944.269 25/07/18,10:36:02,00,08,1, 12.0,1,1, 25.310, 10533.185, 444.128, 52944.269 25/07/18,10:36:02,01,08,1, 12.0,1,1, 25.310, 10533.187, 444.182, 52944.268 25/07/18,10:36:02,02,08,1, 12.0,1,1, 25.310, 10533.196, 444.224, 52944.336 25/07/18,10:36:02,03,08,1, 12.0,1,1, 25.310, 10533.167, 444.216, 52944.236 25/07/18,10:36:02,04,08,1, 12.0,1,1, 25.310, 10533.194, 444.236, 52944.250 25/07/18,10:36:02,05,08,1, 12.0,1,1, 25.310, 10533.149, 444.256, 52944.325 25/07/18,10:36:02,06,08,1, 12.0,1,1, 25.310, 10533.171, 444.247, 52944.278 25/07/18,10:36:02,07,08,1, 12.0,1,1, 25.310, 10533.195, 444.286, 52944.338 25/07/18,10:36:02,08,08,1, 12.0,1,1, 25.310, 10533.184, 444.273, 52944.315 25/07/18,10:36:02,09,08,1, 12.0,1,1, 25.310, 10533.189, 444.286, 52944.274 25/07/18,10:36:02,10,08,1, 12.0,1,1, 25.310, 10533.163, 444.311, 52944.302 25/07/18,10:36:02,11,08,1, 12.0,1,1, 25.310, 10533.191, 444.299, 52944.252 25/07/18,10:36:02,12,08,1, 12.0,1,1, 25.310, 10533.197, 444.327, 52944.338 25/07/18,10:36:02,13,08,1, 12.0,1,1, 25.310, 10533.200, 444.370, 52944.378 25/07/18,10:36:02,14,08,1, 12.0,1,1, 25.310, 10533.183, 444.353, 52944.289 25/07/18,10:36:02,15,08,1, 12.0,1,1, 25.310, 10533.185, 444.366, 52944.254 25/07/18,10:36:02,16,08,1, 12.0,1,1, 25.310, 10533.186, 444.348, 52944.332 25/07/18,10:36:02,17,08,1, 12.0,1,1, 25.310, 10533.216, 444.381, 52944.291 25/07/18,10:36:02,18,08,1, 12.0,1,1, 25.310, 10533.191, 444.401, 52944.281 25/07/18,10:36:02,19,08,1, 12.0,1,1, 25.310, 10533.190, 444.399, 52944.325 25/07/18,10:36:03,00,08,1, 11.9,1,1, 25.309, 10533.185, 444.399, 52944.325 25/07/18,10:36:03,01,08,1, 11.9,1,1, 25.309, 10533.208, 444.423, 52944.325 25/07/18,10:36:03,02,08,1, 11.9,1,1, 25.309, 10533.192, 444.423, 52944.285 25/07/18,10:36:03,03,08,1, 11.9,1,1, 25.309, 10533.241, 444.455, 52944.304 25/07/18,10:36:03,04,08,1, 11.9,1,1, 25.309, 10533.227, 444.460, 52944.284 25/07/18,10:36:03,05,08,1, 11.9,1,1, 25.309, 10533.192, 444.492, 52944.397 25/07/18,10:36:03,06,08,1, 11.9,1,1, 25.309, 10533.203, 444.494, 52944.386 25/07/18,10:36:03,07,08,1, 11.9,1,1, 25.309, 10533.224, 444.499, 52944.363 25/07/18,10:36:03,08,08,1, 11.9,1,1, 25.309, 10533.168, 444.505, 52944.336 25/07/18,10:36:03,09,08,1, 11.9,1,1, 25.309, 10533.216, 444.515, 52944.343 25/07/18,10:36:03,10,08,1, 11.9,1,1, 25.309, 10533.182, 444.557, 52944.343 25/07/18,10:36:03,11,08,1, 11.9,1,1, 25.309, 10533.189, 444.554, 52944.322 25/07/18,10:36:03,12,08,1, 11.9,1,1, 25.309, 10533.194, 444.559, 52944.341 25/07/18,10:36:03,13,08,1, 11.9,1,1, 25.309, 10533.227, 444.593, 52944.368 25/07/18,10:36:03,14,08,1, 11.9,1,1, 25.309, 10533.216, 444.594, 52944.394 25/07/18,10:36:03,15,08,1, 11.9,1,1, 25.309, 10533.212, 444.609, 52944.376 25/07/18,10:36:03,16,08,1, 11.9,1,1, 25.309, 10533.233, 444.606, 52944.426 25/07/18,10:36:03,17,08,1, 11.9,1,1, 25.309, 10533.203, 444.625, 52944.284 25/07/18,10:36:03,18,08,1, 11.9,1,1, 25.309, 10533.208, 444.641, 52944.417 25/07/18,10:36:03,19,08,1, 11.9,1,1, 25.309, 10533.203, 444.633, 52944.364 25/07/18,10:36:04,00,08,1, 12.0,1,1, 25.311, 10533.202, 444.633, 52944.364 25/07/18,10:36:04,01,08,1, 12.0,1,1, 25.311, 10533.204, 444.670, 52944.406 25/07/18,10:36:04,02,08,1, 12.0,1,1, 25.311, 10533.219, 444.714, 52944.403 25/07/18,10:36:04,03,08,1, 12.0,1,1, 25.311, 10533.216, 444.708, 52944.437 25/07/18,10:36:04,04,08,1, 12.0,1,1, 25.311, 10533.222, 444.723, 52944.421 25/07/18,10:36:04,05,08,1, 12.0,1,1, 25.311, 10533.209, 444.726, 52944.419 25/07/18,10:36:04,06,08,1, 12.0,1,1, 25.311, 10533.193, 444.757, 52944.484 25/07/18,10:36:04,07,08,1, 12.0,1,1, 25.311, 10533.203, 444.778, 52944.418 25/07/18,10:36:04,08,08,1, 12.0,1,1, 25.311, 10533.213, 444.771, 52944.385 25/07/18,10:36:04,09,08,1, 12.0,1,1, 25.311, 10533.201, 444.789, 52944.390 25/07/18,10:36:04,10,08,1, 12.0,1,1, 25.311, 10533.213, 444.792, 52944.434 25/07/18,10:36:04,11,08,1, 12.0,1,1, 25.311, 10533.200, 444.816, 52944.407 25/07/18,10:36:04,12,08,1, 12.0,1,1, 25.311, 10533.217, 444.832, 52944.380 25/07/18,10:36:04,13,08,1, 12.0,1,1, 25.311, 10533.209, 444.851, 52944.390 25/07/18,10:36:04,14,08,1, 12.0,1,1, 25.311, 10533.192, 444.845, 52944.373 25/07/18,10:36:04,15,08,1, 12.0,1,1, 25.311, 10533.177, 444.869, 52944.424 25/07/18,10:36:04,16,08,1, 12.0,1,1, 25.311, 10533.212, 444.869, 52944.335 25/07/18,10:36:04,17,08,1, 12.0,1,1, 25.311, 10533.192, 444.882, 52944.396 25/07/18,10:36:04,18,08,1, 12.0,1,1, 25.311, 10533.177, 444.914, 52944.355 25/07/18,10:36:04,19,08,1, 12.0,1,1, 25.311, 10533.157, 444.906, 52944.440 25/07/18,10:36:05,00,08,1, 12.0,1,1, 25.310, 10533.152, 444.906, 52944.440 25/07/18,10:36:05,01,08,1, 12.0,1,1, 25.310, 10533.196, 444.967, 52944.342 25/07/18,10:36:05,02,08,1, 12.0,1,1, 25.310, 10533.187, 444.961, 52944.378 25/07/18,10:36:05,03,08,1, 12.0,1,1, 25.310, 10533.197, 444.960, 52944.446 25/07/18,10:36:05,04,08,1, 12.0,1,1, 25.310, 10533.208, 444.975, 52944.366 25/07/18,10:36:05,05,08,1, 12.0,1,1, 25.310, 10533.186, 444.972, 52944.399 25/07/18,10:36:05,06,08,1, 12.0,1,1, 25.310, 10533.203, 445.000, 52944.460 25/07/18,10:36:05,07,08,1, 12.0,1,1, 25.310, 10533.194, 445.012, 52944.416 25/07/18,10:36:05,08,08,1, 12.0,1,1, 25.310, 10533.209, 445.013, 52944.381 25/07/18,10:36:05,09,08,1, 12.0,1,1, 25.310, 10533.221, 445.045, 52944.489 25/07/18,10:36:05,10,08,1, 12.0,1,1, 25.310, 10533.204, 445.078, 52944.457 25/07/18,10:36:05,11,08,1, 12.0,1,1, 25.310, 10533.186, 445.044, 52944.426 25/07/18,10:36:05,12,08,1, 12.0,1,1, 25.310, 10533.194, 445.091, 52944.494 25/07/18,10:36:05,13,08,1, 12.0,1,1, 25.310, 10533.198, 445.098, 52944.483 25/07/18,10:36:05,14,08,1, 12.0,1,1, 25.310, 10533.200, 445.105, 52944.466 25/07/18,10:36:05,15,08,1, 12.0,1,1, 25.310, 10533.201, 445.114, 52944.444 25/07/18,10:36:05,16,08,1, 12.0,1,1, 25.310, 10533.189, 445.107, 52944.467 25/07/18,10:36:05,17,08,1, 12.0,1,1, 25.310, 10533.194, 445.177, 52944.451 25/07/18,10:36:05,18,08,1, 12.0,1,1, 25.310, 10533.200, 445.159, 52944.458 25/07/18,10:36:05,19,08,1, 12.0,1,1, 25.310, 10533.198, 445.167, 52944.446 25/07/18,10:36:06,00,08,1, 11.8,1,1, 25.315, 10533.193, 445.167, 52944.446 25/07/18,10:36:06,01,08,1, 11.8,1,1, 25.315, 10533.216, 445.194, 52944.498 25/07/18,10:36:06,02,08,1, 11.8,1,1, 25.315, 10533.232, 445.162, 52944.409 25/07/18,10:36:06,03,08,1, 11.8,1,1, 25.315, 10533.212, 445.213, 52944.487 25/07/18,10:36:06,04,08,1, 11.8,1,1, 25.315, 10533.201, 445.206, 52944.504 25/07/18,10:36:06,05,08,1, 11.8,1,1, 25.315, 10533.209, 445.233, 52944.395 25/07/18,10:36:06,06,08,1, 11.8,1,1, 25.315, 10533.218, 445.234, 52944.445 25/07/18,10:36:06,07,08,1, 11.8,1,1, 25.315, 10533.198, 445.254, 52944.545 25/07/18,10:36:06,08,08,1, 11.8,1,1, 25.315, 10533.218, 445.287, 52944.529 25/07/18,10:36:06,09,08,1, 11.8,1,1, 25.315, 10533.179, 445.290, 52944.535 25/07/18,10:36:06,10,08,1, 11.8,1,1, 25.315, 10533.178, 445.299, 52944.491 25/07/18,10:36:06,11,08,1, 11.8,1,1, 25.315, 10533.187, 445.303, 52944.577 25/07/18,10:36:06,12,08,1, 11.8,1,1, 25.315, 10533.186, 445.329, 52944.436 25/07/18,10:36:06,13,08,1, 11.8,1,1, 25.315, 10533.200, 445.351, 52944.426 25/07/18,10:36:06,14,08,1, 11.8,1,1, 25.315, 10533.179, 445.346, 52944.477 25/07/18,10:36:06,15,08,1, 11.8,1,1, 25.315, 10533.167, 445.352, 52944.530 25/07/18,10:36:06,16,08,1, 11.8,1,1, 25.315, 10533.182, 445.365, 52944.467 25/07/18,10:36:06,17,08,1, 11.8,1,1, 25.315, 10533.202, 445.398, 52944.507 25/07/18,10:36:06,18,08,1, 11.8,1,1, 25.315, 10533.178, 445.379, 52944.508 25/07/18,10:36:06,19,08,1, 11.8,1,1, 25.315, 10533.157, 445.402, 52944.485 25/07/18,10:36:07,00,08,1, 11.9,1,1, 25.307, 10533.152, 445.402, 52944.485 25/07/18,10:36:07,01,08,1, 11.9,1,1, 25.307, 10533.192, 445.441, 52944.565 25/07/18,10:36:07,02,08,1, 11.9,1,1, 25.307, 10533.185, 445.436, 52944.546 25/07/18,10:36:07,03,08,1, 11.9,1,1, 25.307, 10533.170, 445.448, 52944.509 25/07/18,10:36:07,04,08,1, 11.9,1,1, 25.307, 10533.177, 445.469, 52944.434 25/07/18,10:36:07,05,08,1, 11.9,1,1, 25.307, 10533.143, 445.486, 52944.480 25/07/18,10:36:07,06,08,1, 11.9,1,1, 25.307, 10533.163, 445.497, 52944.576 25/07/18,10:36:07,07,08,1, 11.9,1,1, 25.307, 10533.160, 445.527, 52944.508 25/07/18,10:36:07,08,08,1, 11.9,1,1, 25.307, 10533.146, 445.533, 52944.561 25/07/18,10:36:07,09,08,1, 11.9,1,1, 25.307, 10533.135, 445.545, 52944.472 25/07/18,10:36:07,10,08,1, 11.9,1,1, 25.307, 10533.138, 445.549, 52944.534 25/07/18,10:36:07,11,08,1, 11.9,1,1, 25.307, 10533.118, 445.559, 52944.556 25/07/18,10:36:07,12,08,1, 11.9,1,1, 25.307, 10533.129, 445.563, 52944.584 25/07/18,10:36:07,13,08,1, 11.9,1,1, 25.307, 10533.118, 445.579, 52944.576 25/07/18,10:36:07,14,08,1, 11.9,1,1, 25.307, 10533.137, 445.586, 52944.557 25/07/18,10:36:07,15,08,1, 11.9,1,1, 25.307, 10533.125, 445.619, 52944.622 25/07/18,10:36:07,16,08,1, 11.9,1,1, 25.307, 10533.099, 445.618, 52944.570 25/07/18,10:36:07,17,08,1, 11.9,1,1, 25.307, 10533.107, 445.623, 52944.593 25/07/18,10:36:07,18,08,1, 11.9,1,1, 25.307, 10533.097, 445.639, 52944.546 25/07/18,10:36:07,19,08,1, 11.9,1,1, 25.307, 10533.081, 445.657, 52944.560 25/07/18,10:36:08,00,07,1, 11.9,1,1, 25.315, 10533.077, 445.657, 52944.560 25/07/18,10:36:08,01,07,1, 11.9,1,1, 25.315, 10533.065, 445.666, 52944.588 25/07/18,10:36:08,02,07,1, 11.9,1,1, 25.315, 10533.062, 445.668, 52944.627 25/07/18,10:36:08,03,07,1, 11.9,1,1, 25.315, 10533.099, 445.671, 52944.543 25/07/18,10:36:08,04,07,1, 11.9,1,1, 25.315, 10533.063, 445.686, 52944.563 25/07/18,10:36:08,05,07,1, 11.9,1,1, 25.315, 10533.032, 445.707, 52944.546 25/07/18,10:36:08,06,07,1, 11.9,1,1, 25.315, 10533.035, 445.713, 52944.565 25/07/18,10:36:08,07,07,1, 11.9,1,1, 25.315, 10533.051, 445.731, 52944.655 25/07/18,10:36:08,08,07,1, 11.9,1,1, 25.315, 10533.040, 445.716, 52944.578 25/07/18,10:36:08,09,07,1, 11.9,1,1, 25.315, 10533.009, 445.742, 52944.568 25/07/18,10:36:08,10,07,1, 11.9,1,1, 25.315, 10532.975, 445.748, 52944.569 25/07/18,10:36:08,11,07,1, 11.9,1,1, 25.315, 10533.003, 445.772, 52944.635 25/07/18,10:36:08,12,07,1, 11.9,1,1, 25.315, 10532.963, 445.761, 52944.577 25/07/18,10:36:08,13,07,1, 11.9,1,1, 25.315, 10532.987, 445.774, 52944.552 25/07/18,10:36:08,14,07,1, 11.9,1,1, 25.315, 10532.952, 445.796, 52944.642 25/07/18,10:36:08,15,07,1, 11.9,1,1, 25.315, 10532.956, 445.806, 52944.574 25/07/18,10:36:08,16,07,1, 11.9,1,1, 25.315, 10532.959, 445.813, 52944.595 25/07/18,10:36:08,17,07,1, 11.9,1,1, 25.315, 10532.956, 445.840, 52944.674 25/07/18,10:36:08,18,07,1, 11.9,1,1, 25.315, 10532.915, 445.861, 52944.655 25/07/18,10:36:08,19,07,1, 11.9,1,1, 25.315, 10532.903, 445.878, 52944.687 25/07/18,10:36:09,00,06,1, 12.0,1,1, 25.317, 10532.901, 445.878, 52944.687 25/07/18,10:36:09,01,06,1, 12.0,1,1, 25.317, 10532.897, 445.876, 52944.634 25/07/18,10:36:09,02,06,1, 12.0,1,1, 25.317, 10532.871, 445.882, 52944.576 25/07/18,10:36:09,03,06,1, 12.0,1,1, 25.317, 10532.860, 445.901, 52944.578 25/07/18,10:36:09,04,06,1, 12.0,1,1, 25.317, 10532.876, 445.935, 52944.659 25/07/18,10:36:09,05,06,1, 12.0,1,1, 25.317, 10532.844, 445.922, 52944.611 25/07/18,10:36:09,06,06,1, 12.0,1,1, 25.317, 10532.820, 445.952, 52944.696 25/07/18,10:36:09,07,06,1, 12.0,1,1, 25.317, 10532.825, 445.945, 52944.582 25/07/18,10:36:09,08,06,1, 12.0,1,1, 25.317, 10532.817, 445.952, 52944.665 25/07/18,10:36:09,09,06,1, 12.0,1,1, 25.317, 10532.798, 445.981, 52944.659 25/07/18,10:36:09,10,06,1, 12.0,1,1, 25.317, 10532.775, 445.986, 52944.699 25/07/18,10:36:09,11,06,1, 12.0,1,1, 25.317, 10532.796, 445.993, 52944.657 25/07/18,10:36:09,12,06,1, 12.0,1,1, 25.317, 10532.757, 446.020, 52944.681 25/07/18,10:36:09,13,06,1, 12.0,1,1, 25.317, 10532.750, 446.024, 52944.646 25/07/18,10:36:09,14,06,1, 12.0,1,1, 25.317, 10532.727, 446.017, 52944.616 25/07/18,10:36:09,15,06,1, 12.0,1,1, 25.317, 10532.714, 446.035, 52944.612 25/07/18,10:36:09,16,06,1, 12.0,1,1, 25.317, 10532.710, 446.044, 52944.640 25/07/18,10:36:09,17,06,1, 12.0,1,1, 25.317, 10532.713, 446.057, 52944.612 25/07/18,10:36:09,18,06,1, 12.0,1,1, 25.317, 10532.676, 446.066, 52944.586 25/07/18,10:36:09,19,06,1, 12.0,1,1, 25.317, 10532.676, 446.097, 52944.664 25/07/18,10:36:10,00,07,1, 11.9,1,1, 25.314, 10532.676, 446.097, 52944.664 25/07/18,10:36:10,01,07,1, 11.9,1,1, 25.314, 10532.644, 446.139, 52944.711 25/07/18,10:36:10,02,07,1, 11.9,1,1, 25.314, 10532.616, 446.132, 52944.633 25/07/18,10:36:10,03,07,1, 11.9,1,1, 25.314, 10532.593, 446.161, 52944.689 25/07/18,10:36:10,04,07,1, 11.9,1,1, 25.314, 10532.609, 446.154, 52944.604 25/07/18,10:36:10,05,07,1, 11.9,1,1, 25.314, 10532.599, 446.172, 52944.670 25/07/18,10:36:10,06,07,1, 11.9,1,1, 25.314, 10532.551, 446.180, 52944.641 25/07/18,10:36:10,07,07,1, 11.9,1,1, 25.314, 10532.567, 446.183, 52944.624 25/07/18,10:36:10,08,07,1, 11.9,1,1, 25.314, 10532.533, 446.231, 52944.656 25/07/18,10:36:10,09,07,1, 11.9,1,1, 25.314, 10532.513, 446.234, 52944.640 25/07/18,10:36:10,10,07,1, 11.9,1,1, 25.314, 10532.502, 446.238, 52944.708 25/07/18,10:36:10,11,07,1, 11.9,1,1, 25.314, 10532.495, 446.234, 52944.672 25/07/18,10:36:10,12,07,1, 11.9,1,1, 25.314, 10532.500, 446.266, 52944.686 25/07/18,10:36:10,13,07,1, 11.9,1,1, 25.314, 10532.492, 446.281, 52944.704 25/07/18,10:36:10,14,07,1, 11.9,1,1, 25.314, 10532.449, 446.287, 52944.654 25/07/18,10:36:10,15,07,1, 11.9,1,1, 25.314, 10532.459, 446.296, 52944.719 25/07/18,10:36:10,16,07,1, 11.9,1,1, 25.314, 10532.442, 446.295, 52944.736 25/07/18,10:36:10,17,07,1, 11.9,1,1, 25.314, 10532.429, 446.331, 52944.698 25/07/18,10:36:10,18,07,1, 11.9,1,1, 25.314, 10532.434, 446.323, 52944.708 25/07/18,10:36:10,19,07,1, 11.9,1,1, 25.314, 10532.404, 446.378, 52944.785 25/07/18,10:36:11,00,06,1, 12.0,1,1, 25.313, 10532.401, 446.378, 52944.785 25/07/18,10:36:11,01,06,1, 12.0,1,1, 25.313, 10532.373, 446.379, 52944.694 25/07/18,10:36:11,02,06,1, 12.0,1,1, 25.313, 10532.365, 446.401, 52944.810 25/07/18,10:36:11,03,06,1, 12.0,1,1, 25.313, 10532.351, 446.403, 52944.683 25/07/18,10:36:11,04,06,1, 12.0,1,1, 25.313, 10532.327, 446.417, 52944.748 25/07/18,10:36:11,05,06,1, 12.0,1,1, 25.313, 10532.296, 446.445, 52944.772 25/07/18,10:36:11,06,06,1, 12.0,1,1, 25.313, 10532.296, 446.462, 52944.804 25/07/18,10:36:11,07,06,1, 12.0,1,1, 25.313, 10532.289, 446.480, 52944.725 25/07/18,10:36:11,08,06,1, 12.0,1,1, 25.313, 10532.261, 446.473, 52944.723 25/07/18,10:36:11,09,06,1, 12.0,1,1, 25.313, 10532.258, 446.498, 52944.757 25/07/18,10:36:11,10,06,1, 12.0,1,1, 25.313, 10532.250, 446.498, 52944.820 25/07/18,10:36:11,11,06,1, 12.0,1,1, 25.313, 10532.223, 446.531, 52944.733 25/07/18,10:36:11,12,06,1, 12.0,1,1, 25.313, 10532.200, 446.543, 52944.772 25/07/18,10:36:11,13,06,1, 12.0,1,1, 25.313, 10532.195, 446.568, 52944.749 25/07/18,10:36:11,14,06,1, 12.0,1,1, 25.313, 10532.195, 446.575, 52944.781 25/07/18,10:36:11,15,06,1, 12.0,1,1, 25.313, 10532.150, 446.589, 52944.835 25/07/18,10:36:11,16,06,1, 12.0,1,1, 25.313, 10532.176, 446.606, 52944.743 25/07/18,10:36:11,17,06,1, 12.0,1,1, 25.313, 10532.182, 446.612, 52944.744 25/07/18,10:36:11,18,06,1, 12.0,1,1, 25.313, 10532.152, 446.647, 52944.761 25/07/18,10:36:11,19,06,1, 12.0,1,1, 25.313, 10532.143, 446.652, 52944.843 25/07/18,10:36:12,00,06,1, 12.0,1,1, 25.313, 10532.142, 446.652, 52944.843 25/07/18,10:36:12,01,06,1, 12.0,1,1, 25.313, 10532.134, 446.696, 52944.877 25/07/18,10:36:12,02,06,1, 12.0,1,1, 25.313, 10532.131, 446.708, 52944.792 25/07/18,10:36:12,03,06,1, 12.0,1,1, 25.313, 10532.126, 446.716, 52944.815 25/07/18,10:36:12,04,06,1, 12.0,1,1, 25.313, 10532.113, 446.740, 52944.811 25/07/18,10:36:12,05,06,1, 12.0,1,1, 25.313, 10532.087, 446.753, 52944.847 25/07/18,10:36:12,06,06,1, 12.0,1,1, 25.313, 10532.074, 446.786, 52944.827 25/07/18,10:36:12,07,06,1, 12.0,1,1, 25.313, 10532.076, 446.789, 52944.850 25/07/18,10:36:12,08,06,1, 12.0,1,1, 25.313, 10532.071, 446.803, 52944.876 25/07/18,10:36:12,09,06,1, 12.0,1,1, 25.313, 10532.063, 446.806, 52944.807 25/07/18,10:36:12,10,06,1, 12.0,1,1, 25.313, 10532.048, 446.818, 52944.806 25/07/18,10:36:12,11,06,1, 12.0,1,1, 25.313, 10532.059, 446.829, 52944.841 25/07/18,10:36:12,12,06,1, 12.0,1,1, 25.313, 10532.018, 446.864, 52944.791 25/07/18,10:36:12,13,06,1, 12.0,1,1, 25.313, 10532.026, 446.887, 52944.838 25/07/18,10:36:12,14,06,1, 12.0,1,1, 25.313, 10532.003, 446.884, 52944.825 25/07/18,10:36:12,15,06,1, 12.0,1,1, 25.313, 10532.026, 446.915, 52944.829 25/07/18,10:36:12,16,06,1, 12.0,1,1, 25.313, 10532.018, 446.896, 52944.834 25/07/18,10:36:12,17,06,1, 12.0,1,1, 25.313, 10531.999, 446.934, 52944.829 25/07/18,10:36:12,18,06,1, 12.0,1,1, 25.313, 10532.023, 446.951, 52944.829 25/07/18,10:36:12,19,06,1, 12.0,1,1, 25.313, 10531.986, 446.963, 52944.908 25/07/18,10:36:13,00,07,1, 11.9,1,1, 25.312, 10531.983, 446.963, 52944.908 25/07/18,10:36:13,01,07,1, 11.9,1,1, 25.312, 10531.992, 446.989, 52944.829 25/07/18,10:36:13,02,07,1, 11.9,1,1, 25.312, 10532.009, 447.014, 52944.830 25/07/18,10:36:13,03,07,1, 11.9,1,1, 25.312, 10532.009, 447.025, 52944.802 25/07/18,10:36:13,04,07,1, 11.9,1,1, 25.312, 10531.972, 447.051, 52944.930 25/07/18,10:36:13,05,07,1, 11.9,1,1, 25.312, 10531.966, 447.049, 52944.897 25/07/18,10:36:13,06,07,1, 11.9,1,1, 25.312, 10531.966, 447.045, 52944.817 25/07/18,10:36:13,07,07,1, 11.9,1,1, 25.312, 10531.981, 447.078, 52944.828 25/07/18,10:36:13,08,07,1, 11.9,1,1, 25.312, 10531.968, 447.094, 52944.882 25/07/18,10:36:13,09,07,1, 11.9,1,1, 25.312, 10531.963, 447.116, 52944.817 25/07/18,10:36:13,10,07,1, 11.9,1,1, 25.312, 10531.942, 447.152, 52944.851 25/07/18,10:36:13,11,07,1, 11.9,1,1, 25.312, 10531.974, 447.161, 52944.879 25/07/18,10:36:13,12,07,1, 11.9,1,1, 25.312, 10531.965, 447.201, 52944.896 25/07/18,10:36:13,13,07,1, 11.9,1,1, 25.312, 10531.973, 447.185, 52944.894 25/07/18,10:36:13,14,07,1, 11.9,1,1, 25.312, 10531.993, 447.207, 52944.855 25/07/18,10:36:13,15,07,1, 11.9,1,1, 25.312, 10531.959, 447.227, 52944.863 25/07/18,10:36:13,16,07,1, 11.9,1,1, 25.312, 10531.988, 447.242, 52944.907 25/07/18,10:36:13,17,07,1, 11.9,1,1, 25.312, 10531.994, 447.272, 52944.875 25/07/18,10:36:13,18,07,1, 11.9,1,1, 25.312, 10531.963, 447.272, 52944.925 25/07/18,10:36:13,19,07,1, 11.9,1,1, 25.312, 10531.966, 447.307, 52944.853 25/07/18,10:36:14,00,07,1, 11.9,1,1, 25.315, 10531.958, 447.307, 52944.853 25/07/18,10:36:14,01,07,1, 11.9,1,1, 25.315, 10531.983, 447.336, 52944.858 25/07/18,10:36:14,02,07,1, 11.9,1,1, 25.315, 10531.982, 447.312, 52944.863 25/07/18,10:36:14,03,07,1, 11.9,1,1, 25.315, 10531.983, 447.360, 52944.854 25/07/18,10:36:14,04,07,1, 11.9,1,1, 25.315, 10531.984, 447.373, 52944.852 25/07/18,10:36:14,05,07,1, 11.9,1,1, 25.315, 10531.980, 447.367, 52944.862 25/07/18,10:36:14,06,07,1, 11.9,1,1, 25.315, 10532.010, 447.402, 52944.881 25/07/18,10:36:14,07,07,1, 11.9,1,1, 25.315, 10532.006, 447.412, 52944.867 25/07/18,10:36:14,08,07,1, 11.9,1,1, 25.315, 10532.018, 447.420, 52944.898 25/07/18,10:36:14,09,07,1, 11.9,1,1, 25.315, 10532.027, 447.458, 52944.872 25/07/18,10:36:14,10,07,1, 11.9,1,1, 25.315, 10532.011, 447.461, 52944.871 25/07/18,10:36:14,11,07,1, 11.9,1,1, 25.315, 10532.033, 447.454, 52944.898 25/07/18,10:36:14,12,07,1, 11.9,1,1, 25.315, 10532.052, 447.485, 52944.917 25/07/18,10:36:14,13,07,1, 11.9,1,1, 25.315, 10532.073, 447.500, 52944.890 25/07/18,10:36:14,14,07,1, 11.9,1,1, 25.315, 10532.095, 447.513, 52944.919 25/07/18,10:36:14,15,07,1, 11.9,1,1, 25.315, 10532.084, 447.531, 52944.907 25/07/18,10:36:14,16,07,1, 11.9,1,1, 25.315, 10532.111, 447.520, 52944.920 25/07/18,10:36:14,17,07,1, 11.9,1,1, 25.315, 10532.116, 447.540, 52944.918 25/07/18,10:36:14,18,07,1, 11.9,1,1, 25.315, 10532.090, 447.560, 52944.900 25/07/18,10:36:14,19,07,1, 11.9,1,1, 25.315, 10532.111, 447.544, 52944.891 25/07/18,10:36:15,00,06,1, 12.0,1,1, 25.314, 10532.109, 447.544, 52944.891 25/07/18,10:36:15,01,06,1, 12.0,1,1, 25.314, 10532.118, 447.609, 52944.930 25/07/18,10:36:15,02,06,1, 12.0,1,1, 25.314, 10532.136, 447.591, 52944.949 25/07/18,10:36:15,03,06,1, 12.0,1,1, 25.314, 10532.124, 447.612, 52944.923 25/07/18,10:36:15,04,06,1, 12.0,1,1, 25.314, 10532.147, 447.625, 52944.889 25/07/18,10:36:15,05,06,1, 12.0,1,1, 25.314, 10532.154, 447.667, 52944.911 25/07/18,10:36:15,06,06,1, 12.0,1,1, 25.314, 10532.160, 447.677, 52944.940 25/07/18,10:36:15,07,06,1, 12.0,1,1, 25.314, 10532.154, 447.685, 52944.922 25/07/18,10:36:15,08,06,1, 12.0,1,1, 25.314, 10532.178, 447.692, 52944.883 25/07/18,10:36:15,09,06,1, 12.0,1,1, 25.314, 10532.169, 447.709, 52944.901 25/07/18,10:36:15,10,06,1, 12.0,1,1, 25.314, 10532.169, 447.755, 52944.889 25/07/18,10:36:15,11,06,1, 12.0,1,1, 25.314, 10532.198, 447.740, 52944.868 25/07/18,10:36:15,12,06,1, 12.0,1,1, 25.314, 10532.197, 447.764, 52944.941 25/07/18,10:36:15,13,06,1, 12.0,1,1, 25.314, 10532.227, 447.762, 52944.885 25/07/18,10:36:15,14,06,1, 12.0,1,1, 25.314, 10532.223, 447.756, 52944.909 25/07/18,10:36:15,15,06,1, 12.0,1,1, 25.314, 10532.226, 447.784, 52944.931 25/07/18,10:36:15,16,06,1, 12.0,1,1, 25.314, 10532.229, 447.760, 52944.888 25/07/18,10:36:15,17,06,1, 12.0,1,1, 25.314, 10532.244, 447.777, 52944.921 25/07/18,10:36:15,18,06,1, 12.0,1,1, 25.314, 10532.251, 447.804, 52944.883 25/07/18,10:36:15,19,06,1, 12.0,1,1, 25.314, 10532.244, 447.809, 52944.876 25/07/18,10:36:16,00,06,1, 11.9,1,1, 25.315, 10532.242, 447.809, 52944.876 25/07/18,10:36:16,01,06,1, 11.9,1,1, 25.315, 10532.273, 447.856, 52944.867 25/07/18,10:36:16,02,06,1, 11.9,1,1, 25.315, 10532.284, 447.864, 52944.973 25/07/18,10:36:16,03,06,1, 11.9,1,1, 25.315, 10532.307, 447.843, 52944.956 25/07/18,10:36:16,04,06,1, 11.9,1,1, 25.315, 10532.287, 447.867, 52944.935 25/07/18,10:36:16,05,06,1, 11.9,1,1, 25.315, 10532.330, 447.906, 52944.972 25/07/18,10:36:16,06,06,1, 11.9,1,1, 25.315, 10532.344, 447.907, 52944.947 25/07/18,10:36:16,07,06,1, 11.9,1,1, 25.315, 10532.327, 447.923, 52944.809 25/07/18,10:36:16,08,06,1, 11.9,1,1, 25.315, 10532.354, 447.960, 52944.854 25/07/18,10:36:16,09,06,1, 11.9,1,1, 25.315, 10532.360, 447.940, 52944.906 25/07/18,10:36:16,10,06,1, 11.9,1,1, 25.315, 10532.368, 447.956, 52944.875 25/07/18,10:36:16,11,06,1, 11.9,1,1, 25.315, 10532.377, 447.980, 52944.935 25/07/18,10:36:16,12,06,1, 11.9,1,1, 25.315, 10532.407, 447.991, 52944.903 25/07/18,10:36:16,13,06,1, 11.9,1,1, 25.315, 10532.421, 448.027, 52944.883 25/07/18,10:36:16,14,06,1, 11.9,1,1, 25.315, 10532.412, 448.026, 52944.928 25/07/18,10:36:16,15,06,1, 11.9,1,1, 25.315, 10532.419, 448.032, 52944.843 25/07/18,10:36:16,16,06,1, 11.9,1,1, 25.315, 10532.428, 448.030, 52944.878 25/07/18,10:36:16,17,06,1, 11.9,1,1, 25.315, 10532.440, 448.064, 52944.952 25/07/18,10:36:16,18,06,1, 11.9,1,1, 25.315, 10532.463, 448.083, 52944.906 25/07/18,10:36:16,19,06,1, 11.9,1,1, 25.315, 10532.448, 448.099, 52944.979 25/07/18,10:36:17,00,06,1, 11.9,1,1, 25.314, 10532.442, 448.099, 52944.979 25/07/18,10:36:17,01,06,1, 11.9,1,1, 25.314, 10532.509, 448.115, 52944.904 25/07/18,10:36:17,02,06,1, 11.9,1,1, 25.314, 10532.508, 448.106, 52944.862 25/07/18,10:36:17,03,06,1, 11.9,1,1, 25.314, 10532.518, 448.122, 52944.823 25/07/18,10:36:17,04,06,1, 11.9,1,1, 25.314, 10532.512, 448.115, 52944.818 25/07/18,10:36:17,05,06,1, 11.9,1,1, 25.314, 10532.537, 448.151, 52944.807 25/07/18,10:36:17,06,06,1, 11.9,1,1, 25.314, 10532.564, 448.182, 52944.874 25/07/18,10:36:17,07,06,1, 11.9,1,1, 25.314, 10532.603, 448.174, 52944.890 25/07/18,10:36:17,08,06,1, 11.9,1,1, 25.314, 10532.621, 448.211, 52944.816 25/07/18,10:36:17,09,06,1, 11.9,1,1, 25.314, 10532.613, 448.198, 52944.865 25/07/18,10:36:17,10,06,1, 11.9,1,1, 25.314, 10532.611, 448.234, 52944.908 25/07/18,10:36:17,11,06,1, 11.9,1,1, 25.314, 10532.631, 448.233, 52944.846 25/07/18,10:36:17,12,06,1, 11.9,1,1, 25.314, 10532.657, 448.216, 52944.800 25/07/18,10:36:17,13,06,1, 11.9,1,1, 25.314, 10532.675, 448.234, 52944.838 25/07/18,10:36:17,14,06,1, 11.9,1,1, 25.314, 10532.706, 448.276, 52944.804 25/07/18,10:36:17,15,06,1, 11.9,1,1, 25.314, 10532.728, 448.259, 52944.871 25/07/18,10:36:17,16,06,1, 11.9,1,1, 25.314, 10532.739, 448.278, 52944.856 25/07/18,10:36:17,17,06,1, 11.9,1,1, 25.314, 10532.743, 448.320, 52944.841 25/07/18,10:36:17,18,06,1, 11.9,1,1, 25.314, 10532.769, 448.288, 52944.861 25/07/18,10:36:17,19,06,1, 11.9,1,1, 25.314, 10532.796, 448.295, 52944.839 25/07/18,10:36:18,00,08,1, 11.9,1,1, 25.317, 10532.793, 448.295, 52944.839 25/07/18,10:36:18,01,08,1, 11.9,1,1, 25.317, 10532.830, 448.321, 52944.822 25/07/18,10:36:18,02,08,1, 11.9,1,1, 25.317, 10532.842, 448.349, 52944.808 25/07/18,10:36:18,03,08,1, 11.9,1,1, 25.317, 10532.863, 448.354, 52944.771 25/07/18,10:36:18,04,08,1, 11.9,1,1, 25.317, 10532.904, 448.373, 52944.799 25/07/18,10:36:18,05,08,1, 11.9,1,1, 25.317, 10532.892, 448.386, 52944.811 25/07/18,10:36:18,06,08,1, 11.9,1,1, 25.317, 10532.912, 448.370, 52944.774 25/07/18,10:36:18,07,08,1, 11.9,1,1, 25.317, 10532.926, 448.390, 52944.828 25/07/18,10:36:18,08,08,1, 11.9,1,1, 25.317, 10532.948, 448.405, 52944.790 25/07/18,10:36:18,09,08,1, 11.9,1,1, 25.317, 10532.954, 448.419, 52944.773 25/07/18,10:36:18,10,08,1, 11.9,1,1, 25.317, 10532.975, 448.451, 52944.785 25/07/18,10:36:18,11,08,1, 11.9,1,1, 25.317, 10532.994, 448.446, 52944.807 25/07/18,10:36:18,12,08,1, 11.9,1,1, 25.317, 10533.013, 448.455, 52944.846 25/07/18,10:36:18,13,08,1, 11.9,1,1, 25.317, 10533.040, 448.483, 52944.750 25/07/18,10:36:18,14,08,1, 11.9,1,1, 25.317, 10533.048, 448.462, 52944.835 25/07/18,10:36:18,15,08,1, 11.9,1,1, 25.317, 10533.080, 448.475, 52944.778 25/07/18,10:36:18,16,08,1, 11.9,1,1, 25.317, 10533.064, 448.479, 52944.737 25/07/18,10:36:18,17,08,1, 11.9,1,1, 25.317, 10533.112, 448.489, 52944.754 25/07/18,10:36:18,18,08,1, 11.9,1,1, 25.317, 10533.126, 448.531, 52944.819 25/07/18,10:36:18,19,08,1, 11.9,1,1, 25.317, 10533.153, 448.505, 52944.827 25/07/18,10:36:19,00,06,1, 12.0,1,1, 25.316, 10533.152, 448.505, 52944.827 25/07/18,10:36:19,01,06,1, 12.0,1,1, 25.316, 10533.181, 448.521, 52944.798 25/07/18,10:36:19,02,06,1, 12.0,1,1, 25.316, 10533.217, 448.522, 52944.737 25/07/18,10:36:19,03,06,1, 12.0,1,1, 25.316, 10533.211, 448.546, 52944.746 25/07/18,10:36:19,04,06,1, 12.0,1,1, 25.316, 10533.246, 448.544, 52944.747 25/07/18,10:36:19,05,06,1, 12.0,1,1, 25.316, 10533.273, 448.544, 52944.760 25/07/18,10:36:19,06,06,1, 12.0,1,1, 25.316, 10533.307, 448.543, 52944.741 25/07/18,10:36:19,07,06,1, 12.0,1,1, 25.316, 10533.338, 448.555, 52944.708 25/07/18,10:36:19,08,06,1, 12.0,1,1, 25.316, 10533.330, 448.571, 52944.720 25/07/18,10:36:19,09,06,1, 12.0,1,1, 25.316, 10533.392, 448.584, 52944.683 25/07/18,10:36:19,10,06,1, 12.0,1,1, 25.316, 10533.397, 448.564, 52944.694 25/07/18,10:36:19,11,06,1, 12.0,1,1, 25.316, 10533.442, 448.594, 52944.700 25/07/18,10:36:19,12,06,1, 12.0,1,1, 25.316, 10533.459, 448.591, 52944.697 25/07/18,10:36:19,13,06,1, 12.0,1,1, 25.316, 10533.485, 448.588, 52944.690 25/07/18,10:36:19,14,06,1, 12.0,1,1, 25.316, 10533.503, 448.606, 52944.689 25/07/18,10:36:19,15,06,1, 12.0,1,1, 25.316, 10533.543, 448.615, 52944.660 25/07/18,10:36:19,16,06,1, 12.0,1,1, 25.316, 10533.554, 448.611, 52944.647 25/07/18,10:36:19,17,06,1, 12.0,1,1, 25.316, 10533.566, 448.606, 52944.711 25/07/18,10:36:19,18,06,1, 12.0,1,1, 25.316, 10533.611, 448.626, 52944.672 25/07/18,10:36:19,19,06,1, 12.0,1,1, 25.316, 10533.624, 448.645, 52944.631 25/07/18,10:36:20,00,06,1, 12.0,1,1, 25.317, 10533.619, 448.645, 52944.631 25/07/18,10:36:20,01,06,1, 12.0,1,1, 25.317, 10533.676, 448.635, 52944.650 25/07/18,10:36:20,02,06,1, 12.0,1,1, 25.317, 10533.721, 448.627, 52944.629 25/07/18,10:36:20,03,06,1, 12.0,1,1, 25.317, 10533.740, 448.652, 52944.627 25/07/18,10:36:20,04,06,1, 12.0,1,1, 25.317, 10533.764, 448.661, 52944.616 25/07/18,10:36:20,05,06,1, 12.0,1,1, 25.317, 10533.764, 448.627, 52944.608 25/07/18,10:36:20,06,06,1, 12.0,1,1, 25.317, 10533.820, 448.668, 52944.621 25/07/18,10:36:20,07,06,1, 12.0,1,1, 25.317, 10533.845, 448.673, 52944.611 25/07/18,10:36:20,08,06,1, 12.0,1,1, 25.317, 10533.863, 448.662, 52944.614 25/07/18,10:36:20,09,06,1, 12.0,1,1, 25.317, 10533.893, 448.644, 52944.583 25/07/18,10:36:20,10,06,1, 12.0,1,1, 25.317, 10533.934, 448.660, 52944.607 25/07/18,10:36:20,11,06,1, 12.0,1,1, 25.317, 10533.916, 448.650, 52944.582 25/07/18,10:36:20,12,06,1, 12.0,1,1, 25.317, 10533.956, 448.673, 52944.631 25/07/18,10:36:20,13,06,1, 12.0,1,1, 25.317, 10533.965, 448.665, 52944.562 25/07/18,10:36:20,14,06,1, 12.0,1,1, 25.317, 10533.979, 448.658, 52944.582 25/07/18,10:36:20,15,06,1, 12.0,1,1, 25.317, 10534.044, 448.677, 52944.592 25/07/18,10:36:20,16,06,1, 12.0,1,1, 25.317, 10534.043, 448.683, 52944.576 25/07/18,10:36:20,17,06,1, 12.0,1,1, 25.317, 10534.075, 448.670, 52944.541 25/07/18,10:36:20,18,06,1, 12.0,1,1, 25.317, 10534.116, 448.663, 52944.555 25/07/18,10:36:20,19,06,1, 12.0,1,1, 25.317, 10534.123, 448.677, 52944.520 25/07/18,10:36:21,00,07,1, 11.9,1,1, 25.311, 10534.120, 448.677, 52944.520 25/07/18,10:36:21,01,07,1, 11.9,1,1, 25.311, 10534.196, 448.673, 52944.530 25/07/18,10:36:21,02,07,1, 11.9,1,1, 25.311, 10534.203, 448.662, 52944.525 25/07/18,10:36:21,03,07,1, 11.9,1,1, 25.311, 10534.222, 448.663, 52944.504 25/07/18,10:36:21,04,07,1, 11.9,1,1, 25.311, 10534.257, 448.631, 52944.502 25/07/18,10:36:21,05,07,1, 11.9,1,1, 25.311, 10534.270, 448.658, 52944.501 25/07/18,10:36:21,06,07,1, 11.9,1,1, 25.311, 10534.336, 448.635, 52944.508 25/07/18,10:36:21,07,07,1, 11.9,1,1, 25.311, 10534.356, 448.670, 52944.494 25/07/18,10:36:21,08,07,1, 11.9,1,1, 25.311, 10534.388, 448.655, 52944.478 25/07/18,10:36:21,09,07,1, 11.9,1,1, 25.311, 10534.407, 448.647, 52944.450 25/07/18,10:36:21,10,07,1, 11.9,1,1, 25.311, 10534.436, 448.628, 52944.426 25/07/18,10:36:21,11,07,1, 11.9,1,1, 25.311, 10534.445, 448.635, 52944.432 25/07/18,10:36:21,12,07,1, 11.9,1,1, 25.311, 10534.495, 448.622, 52944.432 25/07/18,10:36:21,13,07,1, 11.9,1,1, 25.311, 10534.514, 448.644, 52944.454 25/07/18,10:36:21,14,07,1, 11.9,1,1, 25.311, 10534.545, 448.650, 52944.424 25/07/18,10:36:21,15,07,1, 11.9,1,1, 25.311, 10534.571, 448.619, 52944.398 25/07/18,10:36:21,16,07,1, 11.9,1,1, 25.311, 10534.606, 448.606, 52944.425 25/07/18,10:36:21,17,07,1, 11.9,1,1, 25.311, 10534.635, 448.599, 52944.364 25/07/18,10:36:21,18,07,1, 11.9,1,1, 25.311, 10534.655, 448.612, 52944.370 25/07/18,10:36:21,19,07,1, 11.9,1,1, 25.311, 10534.674, 448.608, 52944.375 25/07/18,10:36:22,00,06,1, 11.9,1,1, 25.317, 10534.670, 448.608, 52944.375 25/07/18,10:36:22,01,06,1, 11.9,1,1, 25.317, 10534.725, 448.580, 52944.388 25/07/18,10:36:22,02,06,1, 11.9,1,1, 25.317, 10534.784, 448.565, 52944.362 25/07/18,10:36:22,03,06,1, 11.9,1,1, 25.317, 10534.768, 448.563, 52944.281 25/07/18,10:36:22,04,06,1, 11.9,1,1, 25.317, 10534.808, 448.563, 52944.323 25/07/18,10:36:22,05,06,1, 11.9,1,1, 25.317, 10534.834, 448.581, 52944.340 25/07/18,10:36:22,06,06,1, 11.9,1,1, 25.317, 10534.889, 448.570, 52944.323 25/07/18,10:36:22,07,06,1, 11.9,1,1, 25.317, 10534.905, 448.535, 52944.288 25/07/18,10:36:22,08,06,1, 11.9,1,1, 25.317, 10534.938, 448.504, 52944.251 25/07/18,10:36:22,09,06,1, 11.9,1,1, 25.317, 10534.956, 448.486, 52944.232 25/07/18,10:36:22,10,06,1, 11.9,1,1, 25.317, 10534.941, 448.502, 52944.233 25/07/18,10:36:22,11,06,1, 11.9,1,1, 25.317, 10534.985, 448.471, 52944.234 25/07/18,10:36:22,12,06,1, 11.9,1,1, 25.317, 10535.018, 448.484, 52944.227 25/07/18,10:36:22,13,06,1, 11.9,1,1, 25.317, 10535.048, 448.453, 52944.210 25/07/18,10:36:22,14,06,1, 11.9,1,1, 25.317, 10535.056, 448.444, 52944.188 25/07/18,10:36:22,15,06,1, 11.9,1,1, 25.317, 10535.094, 448.451, 52944.189 25/07/18,10:36:22,16,06,1, 11.9,1,1, 25.317, 10535.100, 448.442, 52944.169 25/07/18,10:36:22,17,06,1, 11.9,1,1, 25.317, 10535.144, 448.426, 52944.160 25/07/18,10:36:22,18,06,1, 11.9,1,1, 25.317, 10535.173, 448.387, 52944.150 25/07/18,10:36:22,19,06,1, 11.9,1,1, 25.317, 10535.220, 448.394, 52944.160 25/07/18,10:36:23,00,06,1, 11.8,1,1, 25.315, 10535.213, 448.394, 52944.160 25/07/18,10:36:23,01,06,1, 11.8,1,1, 25.315, 10535.245, 448.355, 52944.109 25/07/18,10:36:23,02,06,1, 11.8,1,1, 25.315, 10535.255, 448.320, 52944.171 25/07/18,10:36:23,03,06,1, 11.8,1,1, 25.315, 10535.315, 448.326, 52944.043 25/07/18,10:36:23,04,06,1, 11.8,1,1, 25.315, 10535.301, 448.292, 52944.044 25/07/18,10:36:23,05,06,1, 11.8,1,1, 25.315, 10535.344, 448.296, 52944.176 25/07/18,10:36:23,06,06,1, 11.8,1,1, 25.315, 10535.377, 448.266, 52944.086 25/07/18,10:36:23,07,06,1, 11.8,1,1, 25.315, 10535.397, 448.227, 52944.035 25/07/18,10:36:23,08,06,1, 11.8,1,1, 25.315, 10535.420, 448.209, 52944.046 25/07/18,10:36:23,09,06,1, 11.8,1,1, 25.315, 10535.471, 448.201, 52944.039 25/07/18,10:36:23,10,06,1, 11.8,1,1, 25.315, 10535.461, 448.178, 52944.016 25/07/18,10:36:23,11,06,1, 11.8,1,1, 25.315, 10535.481, 448.158, 52944.007 25/07/18,10:36:23,12,06,1, 11.8,1,1, 25.315, 10535.507, 448.135, 52944.001 25/07/18,10:36:23,13,06,1, 11.8,1,1, 25.315, 10535.576, 448.123, 52944.018 25/07/18,10:36:23,14,06,1, 11.8,1,1, 25.315, 10535.567, 448.101, 52943.975 25/07/18,10:36:23,15,06,1, 11.8,1,1, 25.315, 10535.579, 448.053, 52943.951 25/07/18,10:36:23,16,06,1, 11.8,1,1, 25.315, 10535.632, 448.027, 52943.925 25/07/18,10:36:23,17,06,1, 11.8,1,1, 25.315, 10535.637, 448.025, 52943.908 25/07/18,10:36:23,18,06,1, 11.8,1,1, 25.315, 10535.662, 447.979, 52943.899 25/07/18,10:36:23,19,06,1, 11.8,1,1, 25.315, 10535.675, 447.958, 52943.917 25/07/18,10:36:24,00,06,1, 11.9,1,1, 25.312, 10535.672, 447.958, 52943.917 25/07/18,10:36:24,01,06,1, 11.9,1,1, 25.312, 10535.754, 447.922, 52943.889 25/07/18,10:36:24,02,06,1, 11.9,1,1, 25.312, 10535.785, 447.888, 52943.853 25/07/18,10:36:24,03,06,1, 11.9,1,1, 25.312, 10535.792, 447.875, 52943.829 25/07/18,10:36:24,04,06,1, 11.9,1,1, 25.312, 10535.801, 447.823, 52943.786 25/07/18,10:36:24,05,06,1, 11.9,1,1, 25.312, 10535.813, 447.798, 52943.834 25/07/18,10:36:24,06,06,1, 11.9,1,1, 25.312, 10535.836, 447.779, 52943.776 25/07/18,10:36:24,07,06,1, 11.9,1,1, 25.312, 10535.866, 447.766, 52943.794 25/07/18,10:36:24,08,06,1, 11.9,1,1, 25.312, 10535.884, 447.729, 52943.809 25/07/18,10:36:24,09,06,1, 11.9,1,1, 25.312, 10535.890, 447.690, 52943.723 25/07/18,10:36:24,10,06,1, 11.9,1,1, 25.312, 10535.917, 447.641, 52943.737 25/07/18,10:36:24,11,06,1, 11.9,1,1, 25.312, 10535.945, 447.645, 52943.693 25/07/18,10:36:24,12,06,1, 11.9,1,1, 25.312, 10535.937, 447.632, 52943.708 25/07/18,10:36:24,13,06,1, 11.9,1,1, 25.312, 10535.956, 447.594, 52943.691 25/07/18,10:36:24,14,06,1, 11.9,1,1, 25.312, 10535.970, 447.545, 52943.665 25/07/18,10:36:24,15,06,1, 11.9,1,1, 25.312, 10535.979, 447.529, 52943.600 25/07/18,10:36:24,16,06,1, 11.9,1,1, 25.312, 10535.988, 447.506, 52943.659 25/07/18,10:36:24,17,06,1, 11.9,1,1, 25.312, 10536.021, 447.470, 52943.696 25/07/18,10:36:24,18,06,1, 11.9,1,1, 25.312, 10536.022, 447.432, 52943.573 25/07/18,10:36:24,19,06,1, 11.9,1,1, 25.312, 10536.043, 447.419, 52943.574 25/07/18,10:36:25,00,07,1, 12.0,1,1, 25.317, 10536.039, 447.419, 52943.574 25/07/18,10:36:25,01,07,1, 12.0,1,1, 25.317, 10536.060, 447.316, 52943.508 25/07/18,10:36:25,02,07,1, 12.0,1,1, 25.317, 10536.054, 447.288, 52943.585 25/07/18,10:36:25,03,07,1, 12.0,1,1, 25.317, 10536.104, 447.250, 52943.531 25/07/18,10:36:25,04,07,1, 12.0,1,1, 25.317, 10536.124, 447.228, 52943.639 25/07/18,10:36:25,05,07,1, 12.0,1,1, 25.317, 10536.072, 447.199, 52943.457 25/07/18,10:36:25,06,07,1, 12.0,1,1, 25.317, 10536.118, 447.173, 52943.511 25/07/18,10:36:25,07,07,1, 12.0,1,1, 25.317, 10536.114, 447.145, 52943.442 25/07/18,10:36:25,08,07,1, 12.0,1,1, 25.317, 10536.129, 447.114, 52943.486 25/07/18,10:36:25,09,07,1, 12.0,1,1, 25.317, 10536.133, 447.087, 52943.461 25/07/18,10:36:25,10,07,1, 12.0,1,1, 25.317, 10536.142, 447.048, 52943.476 25/07/18,10:36:25,11,07,1, 12.0,1,1, 25.317, 10536.149, 446.996, 52943.405 25/07/18,10:36:25,12,07,1, 12.0,1,1, 25.317, 10536.167, 446.967, 52943.395 25/07/18,10:36:25,13,07,1, 12.0,1,1, 25.317, 10536.162, 446.943, 52943.396 25/07/18,10:36:25,14,07,1, 12.0,1,1, 25.317, 10536.179, 446.914, 52943.404 25/07/18,10:36:25,15,07,1, 12.0,1,1, 25.317, 10536.171, 446.885, 52943.375 25/07/18,10:36:25,16,07,1, 12.0,1,1, 25.317, 10536.174, 446.807, 52943.388 25/07/18,10:36:25,17,07,1, 12.0,1,1, 25.317, 10536.162, 446.786, 52943.355 25/07/18,10:36:25,18,07,1, 12.0,1,1, 25.317, 10536.185, 446.703, 52943.268 25/07/18,10:36:25,19,07,1, 12.0,1,1, 25.317, 10536.210, 446.712, 52943.276 25/07/18,10:36:26,00,07,1, 12.0,1,1, 25.319, 10536.206, 446.712, 52943.276 25/07/18,10:36:26,01,07,1, 12.0,1,1, 25.319, 10536.206, 446.616, 52943.278 25/07/18,10:36:26,02,07,1, 12.0,1,1, 25.319, 10536.180, 446.594, 52943.251 25/07/18,10:36:26,03,07,1, 12.0,1,1, 25.319, 10536.183, 446.541, 52943.217 25/07/18,10:36:26,04,07,1, 12.0,1,1, 25.319, 10536.191, 446.519, 52943.202 25/07/18,10:36:26,05,07,1, 12.0,1,1, 25.319, 10536.181, 446.468, 52943.192 25/07/18,10:36:26,06,07,1, 12.0,1,1, 25.319, 10536.205, 446.421, 52943.188 25/07/18,10:36:26,07,07,1, 12.0,1,1, 25.319, 10536.177, 446.408, 52943.203 25/07/18,10:36:26,08,07,1, 12.0,1,1, 25.319, 10536.184, 446.360, 52943.165 25/07/18,10:36:26,09,07,1, 12.0,1,1, 25.319, 10536.197, 446.309, 52943.125 25/07/18,10:36:26,10,07,1, 12.0,1,1, 25.319, 10536.181, 446.257, 52943.114 25/07/18,10:36:26,11,07,1, 12.0,1,1, 25.319, 10536.178, 446.219, 52943.131 25/07/18,10:36:26,12,07,1, 12.0,1,1, 25.319, 10536.186, 446.161, 52943.098 25/07/18,10:36:26,13,07,1, 12.0,1,1, 25.319, 10536.159, 446.146, 52943.045 25/07/18,10:36:26,14,07,1, 12.0,1,1, 25.319, 10536.161, 446.108, 52943.048 25/07/18,10:36:26,15,07,1, 12.0,1,1, 25.319, 10536.162, 446.060, 52943.018 25/07/18,10:36:26,16,07,1, 12.0,1,1, 25.319, 10536.156, 446.018, 52942.982 25/07/18,10:36:26,17,07,1, 12.0,1,1, 25.319, 10536.157, 445.957, 52943.100 25/07/18,10:36:26,18,07,1, 12.0,1,1, 25.319, 10536.134, 445.910, 52942.981 25/07/18,10:36:26,19,07,1, 12.0,1,1, 25.319, 10536.141, 445.882, 52943.011 25/07/18,10:36:27,00,07,1, 12.0,1,1, 25.317, 10536.139, 445.882, 52943.011 25/07/18,10:36:27,01,07,1, 12.0,1,1, 25.317, 10536.134, 445.805, 52942.931 25/07/18,10:36:27,02,07,1, 12.0,1,1, 25.317, 10536.111, 445.745, 52942.921 25/07/18,10:36:27,03,07,1, 12.0,1,1, 25.317, 10536.103, 445.695, 52942.913 25/07/18,10:36:27,04,07,1, 12.0,1,1, 25.317, 10536.070, 445.657, 52942.863 25/07/18,10:36:27,05,07,1, 12.0,1,1, 25.317, 10536.108, 445.615, 52942.868 25/07/18,10:36:27,06,07,1, 12.0,1,1, 25.317, 10536.082, 445.578, 52942.833 25/07/18,10:36:27,07,07,1, 12.0,1,1, 25.317, 10536.058, 445.526, 52942.830 25/07/18,10:36:27,08,07,1, 12.0,1,1, 25.317, 10536.039, 445.507, 52942.856 25/07/18,10:36:27,09,07,1, 12.0,1,1, 25.317, 10536.005, 445.450, 52942.870 25/07/18,10:36:27,10,07,1, 12.0,1,1, 25.317, 10536.027, 445.414, 52942.843 25/07/18,10:36:27,11,07,1, 12.0,1,1, 25.317, 10535.985, 445.332, 52942.865 25/07/18,10:36:27,12,07,1, 12.0,1,1, 25.317, 10535.995, 445.299, 52942.786 25/07/18,10:36:27,13,07,1, 12.0,1,1, 25.317, 10535.983, 445.258, 52942.745 25/07/18,10:36:27,14,07,1, 12.0,1,1, 25.317, 10535.958, 445.240, 52942.796 25/07/18,10:36:27,15,07,1, 12.0,1,1, 25.317, 10535.972, 445.210, 52942.837 25/07/18,10:36:27,16,07,1, 12.0,1,1, 25.317, 10535.956, 445.135, 52942.777 25/07/18,10:36:27,17,07,1, 12.0,1,1, 25.317, 10535.944, 445.104, 52942.660 25/07/18,10:36:27,18,07,1, 12.0,1,1, 25.317, 10535.925, 445.037, 52942.799 25/07/18,10:36:27,19,07,1, 12.0,1,1, 25.317, 10535.919, 444.983, 52942.734 25/07/18,10:36:28,00,06,1, 11.9,1,1, 25.317, 10535.914, 444.983, 52942.734 25/07/18,10:36:28,01,06,1, 11.9,1,1, 25.317, 10535.893, 444.902, 52942.678 25/07/18,10:36:28,02,06,1, 11.9,1,1, 25.317, 10535.854, 444.853, 52942.650 25/07/18,10:36:28,03,06,1, 11.9,1,1, 25.317, 10535.837, 444.814, 52942.677 25/07/18,10:36:28,04,06,1, 11.9,1,1, 25.317, 10535.828, 444.752, 52942.648 25/07/18,10:36:28,05,06,1, 11.9,1,1, 25.317, 10535.842, 444.711, 52942.641 25/07/18,10:36:28,06,06,1, 11.9,1,1, 25.317, 10535.808, 444.674, 52942.578 25/07/18,10:36:28,07,06,1, 11.9,1,1, 25.317, 10535.760, 444.597, 52942.630 25/07/18,10:36:28,08,06,1, 11.9,1,1, 25.317, 10535.766, 444.543, 52942.625 25/07/18,10:36:28,09,06,1, 11.9,1,1, 25.317, 10535.741, 444.502, 52942.556 25/07/18,10:36:28,10,06,1, 11.9,1,1, 25.317, 10535.746, 444.463, 52942.533 25/07/18,10:36:28,11,06,1, 11.9,1,1, 25.317, 10535.725, 444.411, 52942.576 25/07/18,10:36:28,12,06,1, 11.9,1,1, 25.317, 10535.730, 444.365, 52942.543 25/07/18,10:36:28,13,06,1, 11.9,1,1, 25.317, 10535.682, 444.337, 52942.571 25/07/18,10:36:28,14,06,1, 11.9,1,1, 25.317, 10535.649, 444.253, 52942.476 25/07/18,10:36:28,15,06,1, 11.9,1,1, 25.317, 10535.657, 444.235, 52942.508 25/07/18,10:36:28,16,06,1, 11.9,1,1, 25.317, 10535.629, 444.183, 52942.502 25/07/18,10:36:28,17,06,1, 11.9,1,1, 25.317, 10535.609, 444.155, 52942.492 25/07/18,10:36:28,18,06,1, 11.9,1,1, 25.317, 10535.592, 444.110, 52942.508 25/07/18,10:36:28,19,06,1, 11.9,1,1, 25.317, 10535.565, 444.085, 52942.523 25/07/18,10:36:29,00,08,1, 11.9,1,1, 25.320, 10535.563, 444.085, 52942.523 25/07/18,10:36:29,01,08,1, 11.9,1,1, 25.320, 10535.545, 443.971, 52942.447 25/07/18,10:36:29,02,08,1, 11.9,1,1, 25.320, 10535.540, 443.939, 52942.455 25/07/18,10:36:29,03,08,1, 11.9,1,1, 25.320, 10535.497, 443.895, 52942.419 25/07/18,10:36:29,04,08,1, 11.9,1,1, 25.320, 10535.457, 443.837, 52942.421 25/07/18,10:36:29,05,08,1, 11.9,1,1, 25.320, 10535.451, 443.784, 52942.381 25/07/18,10:36:29,06,08,1, 11.9,1,1, 25.320, 10535.438, 443.766, 52942.417 25/07/18,10:36:29,07,08,1, 11.9,1,1, 25.320, 10535.405, 443.741, 52942.405 25/07/18,10:36:29,08,08,1, 11.9,1,1, 25.320, 10535.395, 443.696, 52942.450 25/07/18,10:36:29,09,08,1, 11.9,1,1, 25.320, 10535.349, 443.622, 52942.296 25/07/18,10:36:29,10,08,1, 11.9,1,1, 25.320, 10535.338, 443.578, 52942.307 25/07/18,10:36:29,11,08,1, 11.9,1,1, 25.320, 10535.333, 443.554, 52942.351 25/07/18,10:36:29,12,08,1, 11.9,1,1, 25.320, 10535.324, 443.520, 52942.295 25/07/18,10:36:29,13,08,1, 11.9,1,1, 25.320, 10535.299, 443.486, 52942.227 25/07/18,10:36:29,14,08,1, 11.9,1,1, 25.320, 10535.256, 443.435, 52942.345 25/07/18,10:36:29,15,08,1, 11.9,1,1, 25.320, 10535.272, 443.403, 52942.387 25/07/18,10:36:29,16,08,1, 11.9,1,1, 25.320, 10535.234, 443.353, 52942.248 25/07/18,10:36:29,17,08,1, 11.9,1,1, 25.320, 10535.214, 443.322, 52942.228 25/07/18,10:36:29,18,08,1, 11.9,1,1, 25.320, 10535.185, 443.269, 52942.288 25/07/18,10:36:29,19,08,1, 11.9,1,1, 25.320, 10535.170, 443.239, 52942.244 25/07/18,10:36:30,00,07,1, 11.9,1,1, 25.319, 10535.163, 443.239, 52942.244 25/07/18,10:36:30,01,07,1, 11.9,1,1, 25.319, 10535.103, 443.190, 52942.314 25/07/18,10:36:30,02,07,1, 11.9,1,1, 25.319, 10535.078, 443.131, 52942.248 25/07/18,10:36:30,03,07,1, 11.9,1,1, 25.319, 10535.078, 443.111, 52942.269 25/07/18,10:36:30,04,07,1, 11.9,1,1, 25.319, 10535.058, 443.045, 52942.271 25/07/18,10:36:30,05,07,1, 11.9,1,1, 25.319, 10535.010, 443.011, 52942.211 25/07/18,10:36:30,06,07,1, 11.9,1,1, 25.319, 10534.980, 442.975, 52942.213 25/07/18,10:36:30,07,07,1, 11.9,1,1, 25.319, 10534.961, 442.969, 52942.235 25/07/18,10:36:30,08,07,1, 11.9,1,1, 25.319, 10534.924, 442.928, 52942.265 25/07/18,10:36:30,09,07,1, 11.9,1,1, 25.319, 10534.889, 442.900, 52942.281 25/07/18,10:36:30,10,07,1, 11.9,1,1, 25.319, 10534.875, 442.864, 52942.254 25/07/18,10:36:30,11,07,1, 11.9,1,1, 25.319, 10534.875, 442.849, 52942.196 25/07/18,10:36:30,12,07,1, 11.9,1,1, 25.319, 10534.848, 442.783, 52942.195 25/07/18,10:36:30,13,07,1, 11.9,1,1, 25.319, 10534.823, 442.751, 52942.210 25/07/18,10:36:30,14,07,1, 11.9,1,1, 25.319, 10534.800, 442.739, 52942.199 25/07/18,10:36:30,15,07,1, 11.9,1,1, 25.319, 10534.767, 442.699, 52942.165 25/07/18,10:36:30,16,07,1, 11.9,1,1, 25.319, 10534.738, 442.671, 52942.248 25/07/18,10:36:30,17,07,1, 11.9,1,1, 25.319, 10534.720, 442.651, 52942.165 25/07/18,10:36:30,18,07,1, 11.9,1,1, 25.319, 10534.690, 442.585, 52942.193 25/07/18,10:36:30,19,07,1, 11.9,1,1, 25.319, 10534.641, 442.559, 52942.136 25/07/18,10:36:31,00,08,1, 11.9,1,1, 25.316, 10534.637, 442.559, 52942.136 25/07/18,10:36:31,01,08,1, 11.9,1,1, 25.316, 10534.601, 442.510, 52942.178 25/07/18,10:36:31,02,08,1, 11.9,1,1, 25.316, 10534.590, 442.466, 52942.064 25/07/18,10:36:31,03,08,1, 11.9,1,1, 25.316, 10534.540, 442.457, 52942.191 25/07/18,10:36:31,04,08,1, 11.9,1,1, 25.316, 10534.512, 442.403, 52942.066 25/07/18,10:36:31,05,08,1, 11.9,1,1, 25.316, 10534.511, 442.385, 52942.110 25/07/18,10:36:31,06,08,1, 11.9,1,1, 25.316, 10534.484, 442.363, 52942.183 25/07/18,10:36:31,07,08,1, 11.9,1,1, 25.316, 10534.445, 442.329, 52942.108 25/07/18,10:36:31,08,08,1, 11.9,1,1, 25.316, 10534.432, 442.276, 52942.131 25/07/18,10:36:31,09,08,1, 11.9,1,1, 25.316, 10534.385, 442.276, 52942.148 25/07/18,10:36:31,10,08,1, 11.9,1,1, 25.316, 10534.394, 442.226, 52942.117 25/07/18,10:36:31,11,08,1, 11.9,1,1, 25.316, 10534.324, 442.216, 52942.159 25/07/18,10:36:31,12,08,1, 11.9,1,1, 25.316, 10534.327, 442.188, 52942.107 25/07/18,10:36:31,13,08,1, 11.9,1,1, 25.316, 10534.298, 442.156, 52942.220 25/07/18,10:36:31,14,08,1, 11.9,1,1, 25.316, 10534.263, 442.095, 52942.137 25/07/18,10:36:31,15,08,1, 11.9,1,1, 25.316, 10534.254, 442.085, 52942.064 25/07/18,10:36:31,16,08,1, 11.9,1,1, 25.316, 10534.221, 442.068, 52942.144 25/07/18,10:36:31,17,08,1, 11.9,1,1, 25.316, 10534.199, 442.049, 52942.107 25/07/18,10:36:31,18,08,1, 11.9,1,1, 25.316, 10534.142, 441.993, 52942.064 25/07/18,10:36:31,19,08,1, 11.9,1,1, 25.316, 10534.118, 441.991, 52942.154 25/07/18,10:36:32,00,06,1, 11.9,1,1, 25.321, 10534.111, 441.991, 52942.154 25/07/18,10:36:32,01,06,1, 11.9,1,1, 25.321, 10534.071, 441.933, 52942.146 25/07/18,10:36:32,02,06,1, 11.9,1,1, 25.321, 10534.049, 441.880, 52942.076 25/07/18,10:36:32,03,06,1, 11.9,1,1, 25.321, 10534.023, 441.845, 52942.085 25/07/18,10:36:32,04,06,1, 11.9,1,1, 25.321, 10534.025, 441.835, 52942.071 25/07/18,10:36:32,05,06,1, 11.9,1,1, 25.321, 10533.974, 441.796, 52942.114 25/07/18,10:36:32,06,06,1, 11.9,1,1, 25.321, 10533.954, 441.775, 52942.027 25/07/18,10:36:32,07,06,1, 11.9,1,1, 25.321, 10533.918, 441.744, 52942.108 25/07/18,10:36:32,08,06,1, 11.9,1,1, 25.321, 10533.906, 441.729, 52942.058 25/07/18,10:36:32,09,06,1, 11.9,1,1, 25.321, 10533.880, 441.696, 52942.033 25/07/18,10:36:32,10,06,1, 11.9,1,1, 25.321, 10533.850, 441.688, 52942.066 25/07/18,10:36:32,11,06,1, 11.9,1,1, 25.321, 10533.834, 441.652, 52942.056 25/07/18,10:36:32,12,06,1, 11.9,1,1, 25.321, 10533.810, 441.642, 52942.033 25/07/18,10:36:32,13,06,1, 11.9,1,1, 25.321, 10533.803, 441.598, 52942.087 25/07/18,10:36:32,14,06,1, 11.9,1,1, 25.321, 10533.781, 441.564, 52942.005 25/07/18,10:36:32,15,06,1, 11.9,1,1, 25.321, 10533.749, 441.535, 52942.122 25/07/18,10:36:32,16,06,1, 11.9,1,1, 25.321, 10533.720, 441.533, 52942.067 25/07/18,10:36:32,17,06,1, 11.9,1,1, 25.321, 10533.669, 441.473, 52942.041 25/07/18,10:36:32,18,06,1, 11.9,1,1, 25.321, 10533.671, 441.485, 52942.094 25/07/18,10:36:32,19,06,1, 11.9,1,1, 25.321, 10533.633, 441.464, 52942.054 25/07/18,10:36:33,00,06,1, 11.9,1,1, 25.318, 10533.627, 441.464, 52942.054 25/07/18,10:36:33,01,06,1, 11.9,1,1, 25.318, 10533.586, 441.393, 52942.087 25/07/18,10:36:33,02,06,1, 11.9,1,1, 25.318, 10533.572, 441.393, 52941.967 25/07/18,10:36:33,03,06,1, 11.9,1,1, 25.318, 10533.532, 441.362, 52942.079 25/07/18,10:36:33,04,06,1, 11.9,1,1, 25.318, 10533.527, 441.337, 52942.065 25/07/18,10:36:33,05,06,1, 11.9,1,1, 25.318, 10533.489, 441.329, 52942.047 25/07/18,10:36:33,06,06,1, 11.9,1,1, 25.318, 10533.462, 441.291, 52942.082 25/07/18,10:36:33,07,06,1, 11.9,1,1, 25.318, 10533.439, 441.276, 52942.020 25/07/18,10:36:33,08,06,1, 11.9,1,1, 25.318, 10533.415, 441.262, 52941.962 25/07/18,10:36:33,09,06,1, 11.9,1,1, 25.318, 10533.379, 441.253, 52942.077 25/07/18,10:36:33,10,06,1, 11.9,1,1, 25.318, 10533.362, 441.214, 52942.026 25/07/18,10:36:33,11,06,1, 11.9,1,1, 25.318, 10533.356, 441.182, 52942.038 25/07/18,10:36:33,12,06,1, 11.9,1,1, 25.318, 10533.323, 441.172, 52941.974 25/07/18,10:36:33,13,06,1, 11.9,1,1, 25.318, 10533.314, 441.137, 52942.033 25/07/18,10:36:33,14,06,1, 11.9,1,1, 25.318, 10533.289, 441.153, 52942.110 25/07/18,10:36:33,15,06,1, 11.9,1,1, 25.318, 10533.250, 441.128, 52942.003 25/07/18,10:36:33,16,06,1, 11.9,1,1, 25.318, 10533.237, 441.063, 52942.027 25/07/18,10:36:33,17,06,1, 11.9,1,1, 25.318, 10533.218, 441.066, 52942.017 25/07/18,10:36:33,18,06,1, 11.9,1,1, 25.318, 10533.193, 441.022, 52942.004 25/07/18,10:36:33,19,06,1, 11.9,1,1, 25.318, 10533.184, 441.010, 52941.968 25/07/18,10:36:34,00,08,1, 12.0,1,1, 25.319, 10533.177, 441.010, 52941.968 25/07/18,10:36:34,01,08,1, 12.0,1,1, 25.319, 10533.120, 440.988, 52942.007 25/07/18,10:36:34,02,08,1, 12.0,1,1, 25.319, 10533.115, 440.964, 52942.102 25/07/18,10:36:34,03,08,1, 12.0,1,1, 25.319, 10533.076, 440.941, 52942.036 25/07/18,10:36:34,04,08,1, 12.0,1,1, 25.319, 10533.057, 440.919, 52941.990 25/07/18,10:36:34,05,08,1, 12.0,1,1, 25.319, 10533.021, 440.936, 52942.011 25/07/18,10:36:34,06,08,1, 12.0,1,1, 25.319, 10532.995, 440.915, 52942.074 25/07/18,10:36:34,07,08,1, 12.0,1,1, 25.319, 10532.949, 440.869, 52942.052 25/07/18,10:36:34,08,08,1, 12.0,1,1, 25.319, 10532.937, 440.887, 52942.028 25/07/18,10:36:34,09,08,1, 12.0,1,1, 25.319, 10532.923, 440.866, 52942.102 25/07/18,10:36:34,10,08,1, 12.0,1,1, 25.319, 10532.900, 440.860, 52942.065 25/07/18,10:36:34,11,08,1, 12.0,1,1, 25.319, 10532.883, 440.811, 52942.009 25/07/18,10:36:34,12,08,1, 12.0,1,1, 25.319, 10532.875, 440.825, 52942.058 25/07/18,10:36:34,13,08,1, 12.0,1,1, 25.319, 10532.837, 440.791, 52941.986 25/07/18,10:36:34,14,08,1, 12.0,1,1, 25.319, 10532.804, 440.794, 52942.021 25/07/18,10:36:34,15,08,1, 12.0,1,1, 25.319, 10532.788, 440.783, 52942.037 25/07/18,10:36:34,16,08,1, 12.0,1,1, 25.319, 10532.785, 440.757, 52942.003 25/07/18,10:36:34,17,08,1, 12.0,1,1, 25.319, 10532.724, 440.778, 52942.039 25/07/18,10:36:34,18,08,1, 12.0,1,1, 25.319, 10532.729, 440.735, 52942.078 25/07/18,10:36:34,19,08,1, 12.0,1,1, 25.319, 10532.711, 440.722, 52942.056 25/07/18,10:36:35,00,09,1, 11.9,1,1, 25.321, 10532.709, 440.722, 52942.056 25/07/18,10:36:35,01,09,1, 11.9,1,1, 25.321, 10532.650, 440.696, 52942.056 25/07/18,10:36:35,02,09,1, 11.9,1,1, 25.321, 10532.605, 440.660, 52942.063 25/07/18,10:36:35,03,09,1, 11.9,1,1, 25.321, 10532.596, 440.677, 52942.094 25/07/18,10:36:35,04,09,1, 11.9,1,1, 25.321, 10532.558, 440.650, 52941.992 25/07/18,10:36:35,05,09,1, 11.9,1,1, 25.321, 10532.559, 440.660, 52942.030 25/07/18,10:36:35,06,09,1, 11.9,1,1, 25.321, 10532.551, 440.645, 52942.085 25/07/18,10:36:35,07,09,1, 11.9,1,1, 25.321, 10532.508, 440.639, 52942.035 25/07/18,10:36:35,08,09,1, 11.9,1,1, 25.321, 10532.479, 440.638, 52942.058 25/07/18,10:36:35,09,09,1, 11.9,1,1, 25.321, 10532.448, 440.617, 52942.037 25/07/18,10:36:35,10,09,1, 11.9,1,1, 25.321, 10532.453, 440.596, 52942.032 25/07/18,10:36:35,11,09,1, 11.9,1,1, 25.321, 10532.404, 440.594, 52942.127 25/07/18,10:36:35,12,09,1, 11.9,1,1, 25.321, 10532.406, 440.597, 52942.078 25/07/18,10:36:35,13,09,1, 11.9,1,1, 25.321, 10532.392, 440.580, 52942.081 25/07/18,10:36:35,14,09,1, 11.9,1,1, 25.321, 10532.352, 440.562, 52942.056 25/07/18,10:36:35,15,09,1, 11.9,1,1, 25.321, 10532.361, 440.570, 52942.044 25/07/18,10:36:35,16,09,1, 11.9,1,1, 25.321, 10532.331, 440.568, 52941.998 25/07/18,10:36:35,17,09,1, 11.9,1,1, 25.321, 10532.270, 440.553, 52942.073 25/07/18,10:36:35,18,09,1, 11.9,1,1, 25.321, 10532.266, 440.556, 52942.063 25/07/18,10:36:35,19,09,1, 11.9,1,1, 25.321, 10532.260, 440.532, 52942.110 25/07/18,10:36:36,00,07,1, 12.0,1,1, 25.323, 10532.259, 440.532, 52942.110 25/07/18,10:36:36,01,07,1, 12.0,1,1, 25.323, 10532.207, 440.564, 52942.122 25/07/18,10:36:36,02,07,1, 12.0,1,1, 25.323, 10532.185, 440.540, 52942.133 25/07/18,10:36:36,03,07,1, 12.0,1,1, 25.323, 10532.156, 440.543, 52942.128 25/07/18,10:36:36,04,07,1, 12.0,1,1, 25.323, 10532.121, 440.514, 52942.113 25/07/18,10:36:36,05,07,1, 12.0,1,1, 25.323, 10532.131, 440.519, 52942.047 25/07/18,10:36:36,06,07,1, 12.0,1,1, 25.323, 10532.079, 440.510, 52942.128 25/07/18,10:36:36,07,07,1, 12.0,1,1, 25.323, 10532.069, 440.554, 52942.185 25/07/18,10:36:36,08,07,1, 12.0,1,1, 25.323, 10532.029, 440.511, 52942.140 25/07/18,10:36:36,09,07,1, 12.0,1,1, 25.323, 10532.035, 440.523, 52942.137 25/07/18,10:36:36,10,07,1, 12.0,1,1, 25.323, 10532.029, 440.504, 52942.155 25/07/18,10:36:36,11,07,1, 12.0,1,1, 25.323, 10531.992, 440.507, 52942.105 25/07/18,10:36:36,12,07,1, 12.0,1,1, 25.323, 10531.962, 440.494, 52942.088 25/07/18,10:36:36,13,07,1, 12.0,1,1, 25.323, 10531.932, 440.498, 52942.130 25/07/18,10:36:36,14,07,1, 12.0,1,1, 25.323, 10531.924, 440.491, 52942.107 25/07/18,10:36:36,15,07,1, 12.0,1,1, 25.323, 10531.918, 440.475, 52942.084 25/07/18,10:36:36,16,07,1, 12.0,1,1, 25.323, 10531.868, 440.483, 52942.147 25/07/18,10:36:36,17,07,1, 12.0,1,1, 25.323, 10531.893, 440.474, 52942.074 25/07/18,10:36:36,18,07,1, 12.0,1,1, 25.323, 10531.838, 440.484, 52942.200 25/07/18,10:36:36,19,07,1, 12.0,1,1, 25.323, 10531.798, 440.477, 52942.207 25/07/18,10:36:37,00,07,1, 11.9,1,1, 25.321, 10531.791, 440.477, 52942.207 25/07/18,10:36:37,01,07,1, 11.9,1,1, 25.321, 10531.795, 440.469, 52942.150 25/07/18,10:36:37,02,07,1, 11.9,1,1, 25.321, 10531.791, 440.481, 52942.157 25/07/18,10:36:37,03,07,1, 11.9,1,1, 25.321, 10531.769, 440.488, 52942.220 25/07/18,10:36:37,04,07,1, 11.9,1,1, 25.321, 10531.769, 440.490, 52942.208 25/07/18,10:36:37,05,07,1, 11.9,1,1, 25.321, 10531.718, 440.488, 52942.200 25/07/18,10:36:37,06,07,1, 11.9,1,1, 25.321, 10531.697, 440.469, 52942.186 25/07/18,10:36:37,07,07,1, 11.9,1,1, 25.321, 10531.686, 440.493, 52942.219 25/07/18,10:36:37,08,07,1, 11.9,1,1, 25.321, 10531.678, 440.483, 52942.261 25/07/18,10:36:37,09,07,1, 11.9,1,1, 25.321, 10531.657, 440.515, 52942.270 25/07/18,10:36:37,10,07,1, 11.9,1,1, 25.321, 10531.625, 440.498, 52942.240 25/07/18,10:36:37,11,07,1, 11.9,1,1, 25.321, 10531.608, 440.487, 52942.196 25/07/18,10:36:37,12,07,1, 11.9,1,1, 25.321, 10531.570, 440.470, 52942.246 25/07/18,10:36:37,13,07,1, 11.9,1,1, 25.321, 10531.582, 440.492, 52942.259 25/07/18,10:36:37,14,07,1, 11.9,1,1, 25.321, 10531.547, 440.455, 52942.138 25/07/18,10:36:37,15,07,1, 11.9,1,1, 25.321, 10531.534, 440.511, 52942.251 25/07/18,10:36:37,16,07,1, 11.9,1,1, 25.321, 10531.555, 440.496, 52942.192 25/07/18,10:36:37,17,07,1, 11.9,1,1, 25.321, 10531.520, 440.493, 52942.270 25/07/18,10:36:37,18,07,1, 11.9,1,1, 25.321, 10531.481, 440.492, 52942.232 25/07/18,10:36:37,19,07,1, 11.9,1,1, 25.321, 10531.462, 440.494, 52942.225 25/07/18,10:36:38,00,08,1, 11.8,1,1, 25.317, 10531.458, 440.494, 52942.225 25/07/18,10:36:38,01,08,1, 11.8,1,1, 25.317, 10531.444, 440.469, 52942.285 25/07/18,10:36:38,02,08,1, 11.8,1,1, 25.317, 10531.427, 440.478, 52942.215 25/07/18,10:36:38,03,08,1, 11.8,1,1, 25.317, 10531.412, 440.500, 52942.262 25/07/18,10:36:38,04,08,1, 11.8,1,1, 25.317, 10531.409, 440.481, 52942.221 25/07/18,10:36:38,05,08,1, 11.8,1,1, 25.317, 10531.391, 440.500, 52942.263 25/07/18,10:36:38,06,08,1, 11.8,1,1, 25.317, 10531.351, 440.497, 52942.319 25/07/18,10:36:38,07,08,1, 11.8,1,1, 25.317, 10531.372, 440.474, 52942.237 25/07/18,10:36:38,08,08,1, 11.8,1,1, 25.317, 10531.319, 440.491, 52942.325 25/07/18,10:36:38,09,08,1, 11.8,1,1, 25.317, 10531.349, 440.481, 52942.287 25/07/18,10:36:38,10,08,1, 11.8,1,1, 25.317, 10531.304, 440.518, 52942.275 25/07/18,10:36:38,11,08,1, 11.8,1,1, 25.317, 10531.326, 440.518, 52942.324 25/07/18,10:36:38,12,08,1, 11.8,1,1, 25.317, 10531.295, 440.514, 52942.265 25/07/18,10:36:38,13,08,1, 11.8,1,1, 25.317, 10531.261, 440.489, 52942.273 25/07/18,10:36:38,14,08,1, 11.8,1,1, 25.317, 10531.253, 440.510, 52942.288 25/07/18,10:36:38,15,08,1, 11.8,1,1, 25.317, 10531.243, 440.497, 52942.258 25/07/18,10:36:38,16,08,1, 11.8,1,1, 25.317, 10531.225, 440.518, 52942.323 25/07/18,10:36:38,17,08,1, 11.8,1,1, 25.317, 10531.237, 440.513, 52942.323 25/07/18,10:36:38,18,08,1, 11.8,1,1, 25.317, 10531.228, 440.511, 52942.287 25/07/18,10:36:38,19,08,1, 11.8,1,1, 25.317, 10531.190, 440.540, 52942.377 25/07/18,10:36:39,00,07,1, 11.9,1,1, 25.320, 10531.182, 440.540, 52942.377 25/07/18,10:36:39,01,07,1, 11.9,1,1, 25.320, 10531.152, 440.539, 52942.356 25/07/18,10:36:39,02,07,1, 11.9,1,1, 25.320, 10531.152, 440.544, 52942.353 25/07/18,10:36:39,03,07,1, 11.9,1,1, 25.320, 10531.128, 440.529, 52942.276 25/07/18,10:36:39,04,07,1, 11.9,1,1, 25.320, 10531.108, 440.557, 52942.278 25/07/18,10:36:39,05,07,1, 11.9,1,1, 25.320, 10531.100, 440.567, 52942.277 25/07/18,10:36:39,06,07,1, 11.9,1,1, 25.320, 10531.100, 440.591, 52942.285 25/07/18,10:36:39,07,07,1, 11.9,1,1, 25.320, 10531.093, 440.552, 52942.322 25/07/18,10:36:39,08,07,1, 11.9,1,1, 25.320, 10531.068, 440.558, 52942.274 25/07/18,10:36:39,09,07,1, 11.9,1,1, 25.320, 10531.075, 440.583, 52942.328 25/07/18,10:36:39,10,07,1, 11.9,1,1, 25.320, 10531.053, 440.592, 52942.358 25/07/18,10:36:39,11,07,1, 11.9,1,1, 25.320, 10531.037, 440.599, 52942.244 25/07/18,10:36:39,12,07,1, 11.9,1,1, 25.320, 10531.040, 440.624, 52942.375 25/07/18,10:36:39,13,07,1, 11.9,1,1, 25.320, 10531.018, 440.600, 52942.372 25/07/18,10:36:39,14,07,1, 11.9,1,1, 25.320, 10530.984, 440.612, 52942.324 25/07/18,10:36:39,15,07,1, 11.9,1,1, 25.320, 10530.996, 440.604, 52942.281 25/07/18,10:36:39,16,07,1, 11.9,1,1, 25.320, 10530.984, 440.600, 52942.354 25/07/18,10:36:39,17,07,1, 11.9,1,1, 25.320, 10530.982, 440.605, 52942.367 25/07/18,10:36:39,18,07,1, 11.9,1,1, 25.320, 10530.955, 440.626, 52942.376 25/07/18,10:36:39,19,07,1, 11.9,1,1, 25.320, 10530.963, 440.642, 52942.411 25/07/18,10:36:40,00,07,1, 12.0,1,1, 25.320, 10530.957, 440.642, 52942.411 25/07/18,10:36:40,01,07,1, 12.0,1,1, 25.320, 10530.958, 440.642, 52942.371 25/07/18,10:36:40,02,07,1, 12.0,1,1, 25.320, 10530.931, 440.656, 52942.360 25/07/18,10:36:40,03,07,1, 12.0,1,1, 25.320, 10530.908, 440.651, 52942.292 25/07/18,10:36:40,04,07,1, 12.0,1,1, 25.320, 10530.908, 440.663, 52942.358 25/07/18,10:36:40,05,07,1, 12.0,1,1, 25.320, 10530.878, 440.665, 52942.357 25/07/18,10:36:40,06,07,1, 12.0,1,1, 25.320, 10530.897, 440.665, 52942.354 25/07/18,10:36:40,07,07,1, 12.0,1,1, 25.320, 10530.881, 440.668, 52942.354 25/07/18,10:36:40,08,07,1, 12.0,1,1, 25.320, 10530.863, 440.705, 52942.337 25/07/18,10:36:40,09,07,1, 12.0,1,1, 25.320, 10530.860, 440.695, 52942.321 25/07/18,10:36:40,10,07,1, 12.0,1,1, 25.320, 10530.850, 440.688, 52942.395 25/07/18,10:36:40,11,07,1, 12.0,1,1, 25.320, 10530.833, 440.683, 52942.361 25/07/18,10:36:40,12,07,1, 12.0,1,1, 25.320, 10530.841, 440.690, 52942.396 25/07/18,10:36:40,13,07,1, 12.0,1,1, 25.320, 10530.841, 440.706, 52942.373 25/07/18,10:36:40,14,07,1, 12.0,1,1, 25.320, 10530.828, 440.712, 52942.380 25/07/18,10:36:40,15,07,1, 12.0,1,1, 25.320, 10530.827, 440.705, 52942.376 25/07/18,10:36:40,16,07,1, 12.0,1,1, 25.320, 10530.822, 440.699, 52942.370 25/07/18,10:36:40,17,07,1, 12.0,1,1, 25.320, 10530.797, 440.700, 52942.366 25/07/18,10:36:40,18,07,1, 12.0,1,1, 25.320, 10530.787, 440.707, 52942.413 25/07/18,10:36:40,19,07,1, 12.0,1,1, 25.320, 10530.758, 440.725, 52942.410 25/07/18,10:36:41,00,07,1, 12.0,1,1, 25.325, 10530.757, 440.725, 52942.410 25/07/18,10:36:41,01,07,1, 12.0,1,1, 25.325, 10530.765, 440.707, 52942.373 25/07/18,10:36:41,02,07,1, 12.0,1,1, 25.325, 10530.757, 440.740, 52942.417 25/07/18,10:36:41,03,07,1, 12.0,1,1, 25.325, 10530.744, 440.737, 52942.437 25/07/18,10:36:41,04,07,1, 12.0,1,1, 25.325, 10530.732, 440.744, 52942.373 25/07/18,10:36:41,05,07,1, 12.0,1,1, 25.325, 10530.716, 440.751, 52942.346 25/07/18,10:36:41,06,07,1, 12.0,1,1, 25.325, 10530.741, 440.739, 52942.399 25/07/18,10:36:41,07,07,1, 12.0,1,1, 25.325, 10530.713, 440.747, 52942.359 25/07/18,10:36:41,08,07,1, 12.0,1,1, 25.325, 10530.698, 440.756, 52942.447 25/07/18,10:36:41,09,07,1, 12.0,1,1, 25.325, 10530.687, 440.748, 52942.446 25/07/18,10:36:41,10,07,1, 12.0,1,1, 25.325, 10530.672, 440.744, 52942.342 25/07/18,10:36:41,11,07,1, 12.0,1,1, 25.325, 10530.672, 440.777, 52942.382 25/07/18,10:36:41,12,07,1, 12.0,1,1, 25.325, 10530.688, 440.749, 52942.364 25/07/18,10:36:41,13,07,1, 12.0,1,1, 25.325, 10530.678, 440.775, 52942.427 25/07/18,10:36:41,14,07,1, 12.0,1,1, 25.325, 10530.652, 440.778, 52942.367 25/07/18,10:36:41,15,07,1, 12.0,1,1, 25.325, 10530.665, 440.768, 52942.388 25/07/18,10:36:41,16,07,1, 12.0,1,1, 25.325, 10530.655, 440.768, 52942.352 25/07/18,10:36:41,17,07,1, 12.0,1,1, 25.325, 10530.634, 440.769, 52942.407 25/07/18,10:36:41,18,07,1, 12.0,1,1, 25.325, 10530.627, 440.785, 52942.407 25/07/18,10:36:41,19,07,1, 12.0,1,1, 25.325, 10530.631, 440.806, 52942.361 25/07/18,10:36:42,00,07,1, 12.0,1,1, 25.324, 10530.623, 440.806, 52942.361 25/07/18,10:36:42,01,07,1, 12.0,1,1, 25.324, 10530.628, 440.797, 52942.391 25/07/18,10:36:42,02,07,1, 12.0,1,1, 25.324, 10530.627, 440.782, 52942.441 25/07/18,10:36:42,03,07,1, 12.0,1,1, 25.324, 10530.615, 440.795, 52942.449 25/07/18,10:36:42,04,07,1, 12.0,1,1, 25.324, 10530.578, 440.805, 52942.458 25/07/18,10:36:42,05,07,1, 12.0,1,1, 25.324, 10530.594, 440.806, 52942.440 25/07/18,10:36:42,06,07,1, 12.0,1,1, 25.324, 10530.588, 440.817, 52942.422 25/07/18,10:36:42,07,07,1, 12.0,1,1, 25.324, 10530.575, 440.814, 52942.396 25/07/18,10:36:42,08,07,1, 12.0,1,1, 25.324, 10530.588, 440.813, 52942.452 25/07/18,10:36:42,09,07,1, 12.0,1,1, 25.324, 10530.584, 440.809, 52942.417 25/07/18,10:36:42,10,07,1, 12.0,1,1, 25.324, 10530.577, 440.821, 52942.417 25/07/18,10:36:42,11,07,1, 12.0,1,1, 25.324, 10530.559, 440.810, 52942.435 25/07/18,10:36:42,12,07,1, 12.0,1,1, 25.324, 10530.570, 440.851, 52942.447 25/07/18,10:36:42,13,07,1, 12.0,1,1, 25.324, 10530.565, 440.844, 52942.443 25/07/18,10:36:42,14,07,1, 12.0,1,1, 25.324, 10530.537, 440.824, 52942.453 25/07/18,10:36:42,15,07,1, 12.0,1,1, 25.324, 10530.556, 440.826, 52942.432 25/07/18,10:36:42,16,07,1, 12.0,1,1, 25.324, 10530.523, 440.828, 52942.446 25/07/18,10:36:42,17,07,1, 12.0,1,1, 25.324, 10530.523, 440.814, 52942.362 25/07/18,10:36:42,18,07,1, 12.0,1,1, 25.324, 10530.530, 440.831, 52942.376 25/07/18,10:36:42,19,07,1, 12.0,1,1, 25.324, 10530.531, 440.831, 52942.447 25/07/18,10:36:43,00,06,1, 11.9,1,1, 25.322, 10530.531, 440.831, 52942.447 25/07/18,10:36:43,01,06,1, 11.9,1,1, 25.322, 10530.523, 440.827, 52942.420 25/07/18,10:36:43,02,06,1, 11.9,1,1, 25.322, 10530.516, 440.821, 52942.408 25/07/18,10:36:43,03,06,1, 11.9,1,1, 25.322, 10530.513, 440.837, 52942.387 25/07/18,10:36:43,04,06,1, 11.9,1,1, 25.322, 10530.528, 440.832, 52942.449 25/07/18,10:36:43,05,06,1, 11.9,1,1, 25.322, 10530.515, 440.810, 52942.438 25/07/18,10:36:43,06,06,1, 11.9,1,1, 25.322, 10530.483, 440.831, 52942.452 25/07/18,10:36:43,07,06,1, 11.9,1,1, 25.322, 10530.479, 440.851, 52942.448 25/07/18,10:36:43,08,06,1, 11.9,1,1, 25.322, 10530.481, 440.825, 52942.395 25/07/18,10:36:43,09,06,1, 11.9,1,1, 25.322, 10530.487, 440.860, 52942.371 25/07/18,10:36:43,10,06,1, 11.9,1,1, 25.322, 10530.494, 440.861, 52942.402 25/07/18,10:36:43,11,06,1, 11.9,1,1, 25.322, 10530.470, 440.863, 52942.388 25/07/18,10:36:43,12,06,1, 11.9,1,1, 25.322, 10530.461, 440.846, 52942.467 25/07/18,10:36:43,13,06,1, 11.9,1,1, 25.322, 10530.477, 440.845, 52942.438 25/07/18,10:36:43,14,06,1, 11.9,1,1, 25.322, 10530.466, 440.840, 52942.375 25/07/18,10:36:43,15,06,1, 11.9,1,1, 25.322, 10530.444, 440.834, 52942.356 25/07/18,10:36:43,16,06,1, 11.9,1,1, 25.322, 10530.439, 440.834, 52942.388 25/07/18,10:36:43,17,06,1, 11.9,1,1, 25.322, 10530.449, 440.848, 52942.430 25/07/18,10:36:43,18,06,1, 11.9,1,1, 25.322, 10530.458, 440.827, 52942.313 25/07/18,10:36:43,19,06,1, 11.9,1,1, 25.322, 10530.435, 440.847, 52942.380 25/07/18,10:36:44,00,06,1, 11.9,1,1, 25.324, 10530.431, 440.847, 52942.380 25/07/18,10:36:44,01,06,1, 11.9,1,1, 25.324, 10530.435, 440.848, 52942.436 25/07/18,10:36:44,02,06,1, 11.9,1,1, 25.324, 10530.428, 440.828, 52942.380 25/07/18,10:36:44,03,06,1, 11.9,1,1, 25.324, 10530.423, 440.851, 52942.412 25/07/18,10:36:44,04,06,1, 11.9,1,1, 25.324, 10530.417, 440.850, 52942.414 25/07/18,10:36:44,05,06,1, 11.9,1,1, 25.324, 10530.424, 440.829, 52942.317 25/07/18,10:36:44,06,06,1, 11.9,1,1, 25.324, 10530.391, 440.816, 52942.349 25/07/18,10:36:44,07,06,1, 11.9,1,1, 25.324, 10530.405, 440.824, 52942.395 25/07/18,10:36:44,08,06,1, 11.9,1,1, 25.324, 10530.401, 440.799, 52942.313 25/07/18,10:36:44,09,06,1, 11.9,1,1, 25.324, 10530.394, 440.835, 52942.338 25/07/18,10:36:44,10,06,1, 11.9,1,1, 25.324, 10530.417, 440.809, 52942.318 25/07/18,10:36:44,11,06,1, 11.9,1,1, 25.324, 10530.417, 440.827, 52942.416 25/07/18,10:36:44,12,06,1, 11.9,1,1, 25.324, 10530.387, 440.790, 52942.390 25/07/18,10:36:44,13,06,1, 11.9,1,1, 25.324, 10530.433, 440.783, 52942.314 25/07/18,10:36:44,14,06,1, 11.9,1,1, 25.324, 10530.416, 440.805, 52942.366 25/07/18,10:36:44,15,06,1, 11.9,1,1, 25.324, 10530.402, 440.806, 52942.355 25/07/18,10:36:44,16,06,1, 11.9,1,1, 25.324, 10530.415, 440.817, 52942.423 25/07/18,10:36:44,17,06,1, 11.9,1,1, 25.324, 10530.407, 440.780, 52942.419 25/07/18,10:36:44,18,06,1, 11.9,1,1, 25.324, 10530.385, 440.771, 52942.382 25/07/18,10:36:44,19,06,1, 11.9,1,1, 25.324, 10530.400, 440.799, 52942.347 25/07/18,10:36:45,00,06,1, 12.0,1,1, 25.322, 10530.398, 440.799, 52942.347 25/07/18,10:36:45,01,06,1, 12.0,1,1, 25.322, 10530.380, 440.771, 52942.338 25/07/18,10:36:45,02,06,1, 12.0,1,1, 25.322, 10530.367, 440.773, 52942.416 25/07/18,10:36:45,03,06,1, 12.0,1,1, 25.322, 10530.384, 440.767, 52942.343 25/07/18,10:36:45,04,06,1, 12.0,1,1, 25.322, 10530.381, 440.763, 52942.345 25/07/18,10:36:45,05,06,1, 12.0,1,1, 25.322, 10530.388, 440.737, 52942.335 25/07/18,10:36:45,06,06,1, 12.0,1,1, 25.322, 10530.386, 440.750, 52942.328 25/07/18,10:36:45,07,06,1, 12.0,1,1, 25.322, 10530.389, 440.760, 52942.339 25/07/18,10:36:45,08,06,1, 12.0,1,1, 25.322, 10530.398, 440.720, 52942.342 25/07/18,10:36:45,09,06,1, 12.0,1,1, 25.322, 10530.386, 440.730, 52942.369 25/07/18,10:36:45,10,06,1, 12.0,1,1, 25.322, 10530.369, 440.706, 52942.319 25/07/18,10:36:45,11,06,1, 12.0,1,1, 25.322, 10530.392, 440.724, 52942.342 25/07/18,10:36:45,12,06,1, 12.0,1,1, 25.322, 10530.371, 440.709, 52942.284 25/07/18,10:36:45,13,06,1, 12.0,1,1, 25.322, 10530.406, 440.717, 52942.343 25/07/18,10:36:45,14,06,1, 12.0,1,1, 25.322, 10530.386, 440.696, 52942.277 25/07/18,10:36:45,15,06,1, 12.0,1,1, 25.322, 10530.386, 440.699, 52942.287 25/07/18,10:36:45,16,06,1, 12.0,1,1, 25.322, 10530.411, 440.676, 52942.226 25/07/18,10:36:45,17,06,1, 12.0,1,1, 25.322, 10530.396, 440.687, 52942.318 25/07/18,10:36:45,18,06,1, 12.0,1,1, 25.322, 10530.398, 440.668, 52942.292 25/07/18,10:36:45,19,06,1, 12.0,1,1, 25.322, 10530.384, 440.691, 52942.315 25/07/18,10:36:46,00,07,1, 11.9,1,1, 25.327, 10530.381, 440.691, 52942.315 25/07/18,10:36:46,01,07,1, 11.9,1,1, 25.327, 10530.379, 440.669, 52942.329 25/07/18,10:36:46,02,07,1, 11.9,1,1, 25.327, 10530.405, 440.642, 52942.319 25/07/18,10:36:46,03,07,1, 11.9,1,1, 25.327, 10530.414, 440.656, 52942.303 25/07/18,10:36:46,04,07,1, 11.9,1,1, 25.327, 10530.386, 440.645, 52942.332 25/07/18,10:36:46,05,07,1, 11.9,1,1, 25.327, 10530.397, 440.658, 52942.334 25/07/18,10:36:46,06,07,1, 11.9,1,1, 25.327, 10530.402, 440.627, 52942.296 25/07/18,10:36:46,07,07,1, 11.9,1,1, 25.327, 10530.410, 440.648, 52942.321 25/07/18,10:36:46,08,07,1, 11.9,1,1, 25.327, 10530.423, 440.611, 52942.296 25/07/18,10:36:46,09,07,1, 11.9,1,1, 25.327, 10530.405, 440.574, 52942.233 25/07/18,10:36:46,10,07,1, 11.9,1,1, 25.327, 10530.397, 440.596, 52942.276 25/07/18,10:36:46,11,07,1, 11.9,1,1, 25.327, 10530.398, 440.596, 52942.300 25/07/18,10:36:46,12,07,1, 11.9,1,1, 25.327, 10530.418, 440.572, 52942.275 25/07/18,10:36:46,13,07,1, 11.9,1,1, 25.327, 10530.429, 440.562, 52942.209 25/07/18,10:36:46,14,07,1, 11.9,1,1, 25.327, 10530.402, 440.543, 52942.261 25/07/18,10:36:46,15,07,1, 11.9,1,1, 25.327, 10530.397, 440.542, 52942.220 25/07/18,10:36:46,16,07,1, 11.9,1,1, 25.327, 10530.427, 440.534, 52942.214 25/07/18,10:36:46,17,07,1, 11.9,1,1, 25.327, 10530.416, 440.543, 52942.258 25/07/18,10:36:46,18,07,1, 11.9,1,1, 25.327, 10530.399, 440.524, 52942.222 25/07/18,10:36:46,19,07,1, 11.9,1,1, 25.327, 10530.412, 440.527, 52942.259 25/07/18,10:36:47,00,06,1, 11.9,1,1, 25.326, 10530.406, 440.527, 52942.259 25/07/18,10:36:47,01,06,1, 11.9,1,1, 25.326, 10530.410, 440.498, 52942.150 25/07/18,10:36:47,02,06,1, 11.9,1,1, 25.326, 10530.429, 440.508, 52942.291 25/07/18,10:36:47,03,06,1, 11.9,1,1, 25.326, 10530.424, 440.470, 52942.176 25/07/18,10:36:47,04,06,1, 11.9,1,1, 25.326, 10530.428, 440.480, 52942.178 25/07/18,10:36:47,05,06,1, 11.9,1,1, 25.326, 10530.422, 440.464, 52942.248 25/07/18,10:36:47,06,06,1, 11.9,1,1, 25.326, 10530.436, 440.460, 52942.254 25/07/18,10:36:47,07,06,1, 11.9,1,1, 25.326, 10530.457, 440.457, 52942.223 25/07/18,10:36:47,08,06,1, 11.9,1,1, 25.326, 10530.450, 440.471, 52942.222 25/07/18,10:36:47,09,06,1, 11.9,1,1, 25.326, 10530.479, 440.447, 52942.134 25/07/18,10:36:47,10,06,1, 11.9,1,1, 25.326, 10530.440, 440.432, 52942.187 25/07/18,10:36:47,11,06,1, 11.9,1,1, 25.326, 10530.471, 440.425, 52942.195 25/07/18,10:36:47,12,06,1, 11.9,1,1, 25.326, 10530.467, 440.428, 52942.206 25/07/18,10:36:47,13,06,1, 11.9,1,1, 25.326, 10530.438, 440.435, 52942.224 25/07/18,10:36:47,14,06,1, 11.9,1,1, 25.326, 10530.462, 440.435, 52942.211 25/07/18,10:36:47,15,06,1, 11.9,1,1, 25.326, 10530.475, 440.393, 52942.144 25/07/18,10:36:47,16,06,1, 11.9,1,1, 25.326, 10530.455, 440.375, 52942.115 25/07/18,10:36:47,17,06,1, 11.9,1,1, 25.326, 10530.489, 440.377, 52942.105 25/07/18,10:36:47,18,06,1, 11.9,1,1, 25.326, 10530.495, 440.352, 52942.111 25/07/18,10:36:47,19,06,1, 11.9,1,1, 25.326, 10530.467, 440.367, 52942.193 25/07/18,10:36:48,00,07,1, 12.0,1,1, 25.321, 10530.465, 440.367, 52942.193 25/07/18,10:36:48,01,07,1, 12.0,1,1, 25.321, 10530.498, 440.350, 52942.167 25/07/18,10:36:48,02,07,1, 12.0,1,1, 25.321, 10530.516, 440.334, 52942.127 25/07/18,10:36:48,03,07,1, 12.0,1,1, 25.321, 10530.502, 440.355, 52942.074 25/07/18,10:36:48,04,07,1, 12.0,1,1, 25.321, 10530.508, 440.326, 52942.122 25/07/18,10:36:48,05,07,1, 12.0,1,1, 25.321, 10530.518, 440.329, 52942.174 25/07/18,10:36:48,06,07,1, 12.0,1,1, 25.321, 10530.494, 440.309, 52942.107 25/07/18,10:36:48,07,07,1, 12.0,1,1, 25.321, 10530.504, 440.303, 52942.186 25/07/18,10:36:48,08,07,1, 12.0,1,1, 25.321, 10530.529, 440.268, 52942.095 25/07/18,10:36:48,09,07,1, 12.0,1,1, 25.321, 10530.519, 440.286, 52942.126 25/07/18,10:36:48,10,07,1, 12.0,1,1, 25.321, 10530.546, 440.276, 52942.123 25/07/18,10:36:48,11,07,1, 12.0,1,1, 25.321, 10530.542, 440.261, 52942.135 25/07/18,10:36:48,12,07,1, 12.0,1,1, 25.321, 10530.550, 440.240, 52942.087 25/07/18,10:36:48,13,07,1, 12.0,1,1, 25.321, 10530.527, 440.246, 52942.108 25/07/18,10:36:48,14,07,1, 12.0,1,1, 25.321, 10530.546, 440.231, 52942.217 25/07/18,10:36:48,15,07,1, 12.0,1,1, 25.321, 10530.524, 440.212, 52942.049 25/07/18,10:36:48,16,07,1, 12.0,1,1, 25.321, 10530.591, 440.255, 52942.187 25/07/18,10:36:48,17,07,1, 12.0,1,1, 25.321, 10530.585, 440.225, 52942.200 25/07/18,10:36:48,18,07,1, 12.0,1,1, 25.321, 10530.584, 440.208, 52942.149 25/07/18,10:36:48,19,07,1, 12.0,1,1, 25.321, 10530.591, 440.180, 52942.130 25/07/18,10:36:49,00,08,1, 11.9,1,1, 25.322, 10530.590, 440.180, 52942.130 25/07/18,10:36:49,01,08,1, 11.9,1,1, 25.322, 10530.585, 440.164, 52942.105 25/07/18,10:36:49,02,08,1, 11.9,1,1, 25.322, 10530.614, 440.154, 52942.099 25/07/18,10:36:49,03,08,1, 11.9,1,1, 25.322, 10530.590, 440.142, 52942.106 25/07/18,10:36:49,04,08,1, 11.9,1,1, 25.322, 10530.589, 440.169, 52942.083 25/07/18,10:36:49,05,08,1, 11.9,1,1, 25.322, 10530.609, 440.105, 52942.097 25/07/18,10:36:49,06,08,1, 11.9,1,1, 25.322, 10530.609, 440.112, 52942.025 25/07/18,10:36:49,07,08,1, 11.9,1,1, 25.322, 10530.615, 440.124, 52942.078 25/07/18,10:36:49,08,08,1, 11.9,1,1, 25.322, 10530.636, 440.137, 52942.112 25/07/18,10:36:49,09,08,1, 11.9,1,1, 25.322, 10530.645, 440.103, 52942.060 25/07/18,10:36:49,10,08,1, 11.9,1,1, 25.322, 10530.622, 440.075, 52942.105 25/07/18,10:36:49,11,08,1, 11.9,1,1, 25.322, 10530.646, 440.059, 52942.104 25/07/18,10:36:49,12,08,1, 11.9,1,1, 25.322, 10530.676, 440.087, 52942.051 25/07/18,10:36:49,13,08,1, 11.9,1,1, 25.322, 10530.666, 440.064, 52942.079 25/07/18,10:36:49,14,08,1, 11.9,1,1, 25.322, 10530.664, 440.061, 52942.059 25/07/18,10:36:49,15,08,1, 11.9,1,1, 25.322, 10530.661, 440.025, 52942.088 25/07/18,10:36:49,16,08,1, 11.9,1,1, 25.322, 10530.672, 440.016, 52942.048 25/07/18,10:36:49,17,08,1, 11.9,1,1, 25.322, 10530.661, 440.003, 52942.055 25/07/18,10:36:49,18,08,1, 11.9,1,1, 25.322, 10530.684, 440.011, 52942.037 25/07/18,10:36:49,19,08,1, 11.9,1,1, 25.322, 10530.672, 440.016, 52941.978 25/07/18,10:36:50,00,08,1, 11.8,1,1, 25.325, 10530.665, 440.016, 52941.978 25/07/18,10:36:50,01,08,1, 11.8,1,1, 25.325, 10530.707, 439.977, 52941.980 25/07/18,10:36:50,02,08,1, 11.8,1,1, 25.325, 10530.698, 439.953, 52941.949 25/07/18,10:36:50,03,08,1, 11.8,1,1, 25.325, 10530.739, 439.946, 52941.999 25/07/18,10:36:50,04,08,1, 11.8,1,1, 25.325, 10530.721, 439.935, 52941.958 25/07/18,10:36:50,05,08,1, 11.8,1,1, 25.325, 10530.711, 439.931, 52942.009 25/07/18,10:36:50,06,08,1, 11.8,1,1, 25.325, 10530.727, 439.917, 52941.975 25/07/18,10:36:50,07,08,1, 11.8,1,1, 25.325, 10530.735, 439.903, 52941.956 25/07/18,10:36:50,08,08,1, 11.8,1,1, 25.325, 10530.733, 439.886, 52941.944 25/07/18,10:36:50,09,08,1, 11.8,1,1, 25.325, 10530.757, 439.905, 52942.002 25/07/18,10:36:50,10,08,1, 11.8,1,1, 25.325, 10530.755, 439.884, 52942.005 25/07/18,10:36:50,11,08,1, 11.8,1,1, 25.325, 10530.759, 439.872, 52941.986 25/07/18,10:36:50,12,08,1, 11.8,1,1, 25.325, 10530.741, 439.854, 52941.949 25/07/18,10:36:50,13,08,1, 11.8,1,1, 25.325, 10530.742, 439.831, 52941.959 25/07/18,10:36:50,14,08,1, 11.8,1,1, 25.325, 10530.763, 439.841, 52941.973 25/07/18,10:36:50,15,08,1, 11.8,1,1, 25.325, 10530.734, 439.821, 52941.968 25/07/18,10:36:50,16,08,1, 11.8,1,1, 25.325, 10530.756, 439.816, 52941.938 25/07/18,10:36:50,17,08,1, 11.8,1,1, 25.325, 10530.733, 439.786, 52941.998 25/07/18,10:36:50,18,08,1, 11.8,1,1, 25.325, 10530.755, 439.783, 52941.975 25/07/18,10:36:50,19,08,1, 11.8,1,1, 25.325, 10530.758, 439.739, 52941.934 25/07/18,10:36:51,00,07,1, 11.9,1,1, 25.325, 10530.757, 439.739, 52941.934 25/07/18,10:36:51,01,07,1, 11.9,1,1, 25.325, 10530.769, 439.753, 52941.941 25/07/18,10:36:51,02,07,1, 11.9,1,1, 25.325, 10530.782, 439.725, 52941.913 25/07/18,10:36:51,03,07,1, 11.9,1,1, 25.325, 10530.760, 439.723, 52941.925 25/07/18,10:36:51,04,07,1, 11.9,1,1, 25.325, 10530.795, 439.697, 52941.935 25/07/18,10:36:51,05,07,1, 11.9,1,1, 25.325, 10530.778, 439.673, 52941.894 25/07/18,10:36:51,06,07,1, 11.9,1,1, 25.325, 10530.788, 439.676, 52941.958 25/07/18,10:36:51,07,07,1, 11.9,1,1, 25.325, 10530.802, 439.681, 52941.901 25/07/18,10:36:51,08,07,1, 11.9,1,1, 25.325, 10530.782, 439.656, 52941.868 25/07/18,10:36:51,09,07,1, 11.9,1,1, 25.325, 10530.787, 439.641, 52941.887 25/07/18,10:36:51,10,07,1, 11.9,1,1, 25.325, 10530.801, 439.609, 52941.913 25/07/18,10:36:51,11,07,1, 11.9,1,1, 25.325, 10530.794, 439.615, 52941.836 25/07/18,10:36:51,12,07,1, 11.9,1,1, 25.325, 10530.815, 439.620, 52941.860 25/07/18,10:36:51,13,07,1, 11.9,1,1, 25.325, 10530.818, 439.582, 52941.874 25/07/18,10:36:51,14,07,1, 11.9,1,1, 25.325, 10530.808, 439.596, 52941.865 25/07/18,10:36:51,15,07,1, 11.9,1,1, 25.325, 10530.825, 439.583, 52941.865 25/07/18,10:36:51,16,07,1, 11.9,1,1, 25.325, 10530.813, 439.561, 52941.821 25/07/18,10:36:51,17,07,1, 11.9,1,1, 25.325, 10530.815, 439.549, 52941.882 25/07/18,10:36:51,18,07,1, 11.9,1,1, 25.325, 10530.798, 439.561, 52941.845 25/07/18,10:36:51,19,07,1, 11.9,1,1, 25.325, 10530.819, 439.509, 52941.861 25/07/18,10:36:52,00,08,1, 12.0,1,1, 25.325, 10530.815, 439.509, 52941.861 25/07/18,10:36:52,01,08,1, 12.0,1,1, 25.325, 10530.838, 439.524, 52941.819 25/07/18,10:36:52,02,08,1, 12.0,1,1, 25.325, 10530.802, 439.499, 52941.851 25/07/18,10:36:52,03,08,1, 12.0,1,1, 25.325, 10530.831, 439.486, 52941.858 25/07/18,10:36:52,04,08,1, 12.0,1,1, 25.325, 10530.822, 439.463, 52941.856 25/07/18,10:36:52,05,08,1, 12.0,1,1, 25.325, 10530.812, 439.462, 52941.835 25/07/18,10:36:52,06,08,1, 12.0,1,1, 25.325, 10530.817, 439.444, 52941.828 25/07/18,10:36:52,07,08,1, 12.0,1,1, 25.325, 10530.811, 439.448, 52941.813 25/07/18,10:36:52,08,08,1, 12.0,1,1, 25.325, 10530.815, 439.435, 52941.867 25/07/18,10:36:52,09,08,1, 12.0,1,1, 25.325, 10530.819, 439.416, 52941.853 25/07/18,10:36:52,10,08,1, 12.0,1,1, 25.325, 10530.808, 439.382, 52941.822 25/07/18,10:36:52,11,08,1, 12.0,1,1, 25.325, 10530.806, 439.415, 52941.819 25/07/18,10:36:52,12,08,1, 12.0,1,1, 25.325, 10530.797, 439.400, 52941.813 25/07/18,10:36:52,13,08,1, 12.0,1,1, 25.325, 10530.810, 439.408, 52941.862 25/07/18,10:36:52,14,08,1, 12.0,1,1, 25.325, 10530.836, 439.377, 52941.810 25/07/18,10:36:52,15,08,1, 12.0,1,1, 25.325, 10530.796, 439.363, 52941.802 25/07/18,10:36:52,16,08,1, 12.0,1,1, 25.325, 10530.825, 439.350, 52941.815 25/07/18,10:36:52,17,08,1, 12.0,1,1, 25.325, 10530.820, 439.358, 52941.842 25/07/18,10:36:52,18,08,1, 12.0,1,1, 25.325, 10530.799, 439.353, 52941.788 25/07/18,10:36:52,19,08,1, 12.0,1,1, 25.325, 10530.843, 439.322, 52941.803 25/07/18,10:36:53,00,07,1, 11.9,1,1, 25.326, 10530.840, 439.322, 52941.803 25/07/18,10:36:53,01,07,1, 11.9,1,1, 25.326, 10530.785, 439.308, 52941.767 25/07/18,10:36:53,02,07,1, 11.9,1,1, 25.326, 10530.792, 439.289, 52941.757 25/07/18,10:36:53,03,07,1, 11.9,1,1, 25.326, 10530.802, 439.277, 52941.746 25/07/18,10:36:53,04,07,1, 11.9,1,1, 25.326, 10530.772, 439.286, 52941.742 25/07/18,10:36:53,05,07,1, 11.9,1,1, 25.326, 10530.789, 439.303, 52941.729 25/07/18,10:36:53,06,07,1, 11.9,1,1, 25.326, 10530.787, 439.286, 52941.775 25/07/18,10:36:53,07,07,1, 11.9,1,1, 25.326, 10530.787, 439.259, 52941.761 25/07/18,10:36:53,08,07,1, 11.9,1,1, 25.326, 10530.785, 439.251, 52941.724 25/07/18,10:36:53,09,07,1, 11.9,1,1, 25.326, 10530.760, 439.233, 52941.769 25/07/18,10:36:53,10,07,1, 11.9,1,1, 25.326, 10530.780, 439.227, 52941.723 25/07/18,10:36:53,11,07,1, 11.9,1,1, 25.326, 10530.764, 439.206, 52941.733 25/07/18,10:36:53,12,07,1, 11.9,1,1, 25.326, 10530.797, 439.215, 52941.758 25/07/18,10:36:53,13,07,1, 11.9,1,1, 25.326, 10530.763, 439.202, 52941.725 25/07/18,10:36:53,14,07,1, 11.9,1,1, 25.326, 10530.779, 439.206, 52941.754 25/07/18,10:36:53,15,07,1, 11.9,1,1, 25.326, 10530.764, 439.204, 52941.752 25/07/18,10:36:53,16,07,1, 11.9,1,1, 25.326, 10530.747, 439.165, 52941.748 25/07/18,10:36:53,17,07,1, 11.9,1,1, 25.326, 10530.762, 439.191, 52941.770 25/07/18,10:36:53,18,07,1, 11.9,1,1, 25.326, 10530.785, 439.190, 52941.825 25/07/18,10:36:53,19,07,1, 11.9,1,1, 25.326, 10530.779, 439.161, 52941.761 25/07/18,10:36:54,00,08,1, 12.0,1,1, 25.328, 10530.773, 439.161, 52941.761 25/07/18,10:36:54,01,08,1, 12.0,1,1, 25.328, 10530.771, 439.138, 52941.786 25/07/18,10:36:54,02,08,1, 12.0,1,1, 25.328, 10530.738, 439.137, 52941.783 25/07/18,10:36:54,03,08,1, 12.0,1,1, 25.328, 10530.732, 439.146, 52941.764 25/07/18,10:36:54,04,08,1, 12.0,1,1, 25.328, 10530.752, 439.139, 52941.692 25/07/18,10:36:54,05,08,1, 12.0,1,1, 25.328, 10530.727, 439.117, 52941.792 25/07/18,10:36:54,06,08,1, 12.0,1,1, 25.328, 10530.753, 439.105, 52941.805 25/07/18,10:36:54,07,08,1, 12.0,1,1, 25.328, 10530.728, 439.104, 52941.785 25/07/18,10:36:54,08,08,1, 12.0,1,1, 25.328, 10530.753, 439.111, 52941.793 25/07/18,10:36:54,09,08,1, 12.0,1,1, 25.328, 10530.738, 439.108, 52941.770 25/07/18,10:36:54,10,08,1, 12.0,1,1, 25.328, 10530.712, 439.094, 52941.803 25/07/18,10:36:54,11,08,1, 12.0,1,1, 25.328, 10530.745, 439.106, 52941.759 25/07/18,10:36:54,12,08,1, 12.0,1,1, 25.328, 10530.714, 439.093, 52941.732 25/07/18,10:36:54,13,08,1, 12.0,1,1, 25.328, 10530.739, 439.097, 52941.785 25/07/18,10:36:54,14,08,1, 12.0,1,1, 25.328, 10530.714, 439.074, 52941.769 25/07/18,10:36:54,15,08,1, 12.0,1,1, 25.328, 10530.700, 439.077, 52941.785 25/07/18,10:36:54,16,08,1, 12.0,1,1, 25.328, 10530.727, 439.061, 52941.755 25/07/18,10:36:54,17,08,1, 12.0,1,1, 25.328, 10530.701, 439.068, 52941.766 25/07/18,10:36:54,18,08,1, 12.0,1,1, 25.328, 10530.700, 439.050, 52941.753 25/07/18,10:36:54,19,08,1, 12.0,1,1, 25.328, 10530.695, 439.054, 52941.711 25/07/18,10:36:55,00,08,1, 12.0,1,1, 25.330, 10530.690, 439.054, 52941.711 25/07/18,10:36:55,01,08,1, 12.0,1,1, 25.330, 10530.684, 439.060, 52941.764 25/07/18,10:36:55,02,08,1, 12.0,1,1, 25.330, 10530.665, 439.048, 52941.711 25/07/18,10:36:55,03,08,1, 12.0,1,1, 25.330, 10530.674, 439.054, 52941.727 25/07/18,10:36:55,04,08,1, 12.0,1,1, 25.330, 10530.674, 439.049, 52941.730 25/07/18,10:36:55,05,08,1, 12.0,1,1, 25.330, 10530.654, 439.038, 52941.767 25/07/18,10:36:55,06,08,1, 12.0,1,1, 25.330, 10530.672, 439.014, 52941.699 25/07/18,10:36:55,07,08,1, 12.0,1,1, 25.330, 10530.672, 439.011, 52941.729 25/07/18,10:36:55,08,08,1, 12.0,1,1, 25.330, 10530.675, 439.037, 52941.764 25/07/18,10:36:55,09,08,1, 12.0,1,1, 25.330, 10530.671, 439.024, 52941.722 25/07/18,10:36:55,10,08,1, 12.0,1,1, 25.330, 10530.627, 438.992, 52941.757 25/07/18,10:36:55,11,08,1, 12.0,1,1, 25.330, 10530.635, 439.013, 52941.774 25/07/18,10:36:55,12,08,1, 12.0,1,1, 25.330, 10530.601, 439.004, 52941.772 25/07/18,10:36:55,13,08,1, 12.0,1,1, 25.330, 10530.620, 439.003, 52941.736 25/07/18,10:36:55,14,08,1, 12.0,1,1, 25.330, 10530.633, 438.991, 52941.745 25/07/18,10:36:55,15,08,1, 12.0,1,1, 25.330, 10530.639, 438.992, 52941.799 25/07/18,10:36:55,16,08,1, 12.0,1,1, 25.330, 10530.625, 439.012, 52941.741 25/07/18,10:36:55,17,08,1, 12.0,1,1, 25.330, 10530.604, 438.998, 52941.695 25/07/18,10:36:55,18,08,1, 12.0,1,1, 25.330, 10530.625, 439.023, 52941.730 25/07/18,10:36:55,19,08,1, 12.0,1,1, 25.330, 10530.600, 438.992, 52941.698 25/07/18,10:36:56,00,08,1, 12.0,1,1, 25.329, 10530.598, 438.992, 52941.698 25/07/18,10:36:56,01,08,1, 12.0,1,1, 25.329, 10530.590, 438.995, 52941.746 25/07/18,10:36:56,02,08,1, 12.0,1,1, 25.329, 10530.592, 439.002, 52941.788 25/07/18,10:36:56,03,08,1, 12.0,1,1, 25.329, 10530.574, 438.982, 52941.724 25/07/18,10:36:56,04,08,1, 12.0,1,1, 25.329, 10530.612, 438.974, 52941.749 25/07/18,10:36:56,05,08,1, 12.0,1,1, 25.329, 10530.605, 438.988, 52941.748 25/07/18,10:36:56,06,08,1, 12.0,1,1, 25.329, 10530.573, 438.999, 52941.770 25/07/18,10:36:56,07,08,1, 12.0,1,1, 25.329, 10530.574, 438.992, 52941.762 25/07/18,10:36:56,08,08,1, 12.0,1,1, 25.329, 10530.592, 438.978, 52941.771 25/07/18,10:36:56,09,08,1, 12.0,1,1, 25.329, 10530.588, 438.992, 52941.712 25/07/18,10:36:56,10,08,1, 12.0,1,1, 25.329, 10530.568, 438.973, 52941.729 25/07/18,10:36:56,11,08,1, 12.0,1,1, 25.329, 10530.562, 439.001, 52941.809 25/07/18,10:36:56,12,08,1, 12.0,1,1, 25.329, 10530.583, 439.001, 52941.696 25/07/18,10:36:56,13,08,1, 12.0,1,1, 25.329, 10530.562, 439.006, 52941.724 25/07/18,10:36:56,14,08,1, 12.0,1,1, 25.329, 10530.565, 439.013, 52941.765 25/07/18,10:36:56,15,08,1, 12.0,1,1, 25.329, 10530.550, 438.999, 52941.729 25/07/18,10:36:56,16,08,1, 12.0,1,1, 25.329, 10530.533, 438.988, 52941.809 25/07/18,10:36:56,17,08,1, 12.0,1,1, 25.329, 10530.563, 439.004, 52941.756 25/07/18,10:36:56,18,08,1, 12.0,1,1, 25.329, 10530.534, 438.995, 52941.728 25/07/18,10:36:56,19,08,1, 12.0,1,1, 25.329, 10530.547, 439.002, 52941.738 25/07/18,10:36:57,00,08,1, 11.9,1,1, 25.329, 10530.540, 439.002, 52941.738 25/07/18,10:36:57,01,08,1, 11.9,1,1, 25.329, 10530.524, 439.008, 52941.758 25/07/18,10:36:57,02,08,1, 11.9,1,1, 25.329, 10530.556, 439.142, 52942.436 25/07/18,10:36:57,03,08,1, 11.9,1,1, 25.329, 10530.517, 439.216, 52942.493 25/07/18,10:36:57,04,08,1, 11.9,1,1, 25.329, 10530.516, 439.184, 52942.471 25/07/18,10:36:57,05,08,1, 11.9,1,1, 25.329, 10530.543, 439.184, 52942.572 25/07/18,10:36:57,06,08,1, 11.9,1,1, 25.329, 10530.507, 439.189, 52942.510 25/07/18,10:36:57,07,08,1, 11.9,1,1, 25.329, 10530.523, 439.190, 52942.450 25/07/18,10:36:57,08,08,1, 11.9,1,1, 25.329, 10530.540, 439.179, 52942.486 25/07/18,10:36:57,09,08,1, 11.9,1,1, 25.329, 10530.521, 439.203, 52942.531 25/07/18,10:36:57,10,08,1, 11.9,1,1, 25.329, 10530.504, 439.199, 52942.507 25/07/18,10:36:57,11,08,1, 11.9,1,1, 25.329, 10530.503, 439.196, 52942.560 25/07/18,10:36:57,12,08,1, 11.9,1,1, 25.329, 10530.516, 439.200, 52942.564 25/07/18,10:36:57,13,08,1, 11.9,1,1, 25.329, 10530.538, 439.207, 52942.501 25/07/18,10:36:57,14,08,1, 11.9,1,1, 25.329, 10530.504, 439.207, 52942.482 25/07/18,10:36:57,15,08,1, 11.9,1,1, 25.329, 10530.487, 439.187, 52942.477 25/07/18,10:36:57,16,08,1, 11.9,1,1, 25.329, 10530.497, 439.206, 52942.526 25/07/18,10:36:57,17,08,1, 11.9,1,1, 25.329, 10530.485, 439.190, 52942.457 25/07/18,10:36:57,18,08,1, 11.9,1,1, 25.329, 10530.494, 439.212, 52942.515 25/07/18,10:36:57,19,08,1, 11.9,1,1, 25.329, 10530.474, 439.197, 52942.485 25/07/18,10:36:58,00,08,1, 11.8,1,1, 25.329, 10530.473, 439.197, 52942.485 25/07/18,10:36:58,01,08,1, 11.8,1,1, 25.329, 10530.490, 439.237, 52942.622 25/07/18,10:36:58,02,08,1, 11.8,1,1, 25.329, 10530.494, 439.241, 52942.550 25/07/18,10:36:58,03,08,1, 11.8,1,1, 25.329, 10530.472, 439.221, 52942.515 25/07/18,10:36:58,04,08,1, 11.8,1,1, 25.329, 10530.479, 439.227, 52942.594 25/07/18,10:36:58,05,08,1, 11.8,1,1, 25.329, 10530.465, 439.247, 52942.622 25/07/18,10:36:58,06,08,1, 11.8,1,1, 25.329, 10530.458, 439.258, 52942.547 25/07/18,10:36:58,07,08,1, 11.8,1,1, 25.329, 10530.442, 439.249, 52942.597 25/07/18,10:36:58,08,08,1, 11.8,1,1, 25.329, 10530.445, 439.245, 52942.509 25/07/18,10:36:58,09,08,1, 11.8,1,1, 25.329, 10530.437, 439.232, 52942.558 25/07/18,10:36:58,10,08,1, 11.8,1,1, 25.329, 10530.402, 439.271, 52942.812 25/07/18,10:36:58,11,08,1, 11.8,1,1, 25.329, 10530.445, 439.270, 52942.600 25/07/18,10:36:58,12,08,1, 11.8,1,1, 25.329, 10530.447, 439.290, 52942.567 25/07/18,10:36:58,13,08,1, 11.8,1,1, 25.329, 10530.434, 439.256, 52942.617 25/07/18,10:36:58,14,08,1, 11.8,1,1, 25.329, 10530.417, 439.295, 52942.590 25/07/18,10:36:58,15,08,1, 11.8,1,1, 25.329, 10530.393, 439.282, 52942.589 25/07/18,10:36:58,16,08,1, 11.8,1,1, 25.329, 10530.386, 439.299, 52942.617 25/07/18,10:36:58,17,08,1, 11.8,1,1, 25.329, 10530.391, 439.292, 52942.598 25/07/18,10:36:58,18,08,1, 11.8,1,1, 25.329, 10530.388, 439.276, 52942.635 25/07/18,10:36:58,19,08,1, 11.8,1,1, 25.329, 10530.379, 439.307, 52942.628 25/07/18,10:36:59,00,08,1, 12.0,1,1, 25.333, 10530.373, 439.307, 52942.628 25/07/18,10:36:59,01,08,1, 12.0,1,1, 25.333, 10530.361, 439.293, 52942.568 25/07/18,10:36:59,02,08,1, 12.0,1,1, 25.333, 10530.370, 439.306, 52942.675 25/07/18,10:36:59,03,08,1, 12.0,1,1, 25.333, 10530.370, 439.339, 52942.675 25/07/18,10:36:59,04,08,1, 12.0,1,1, 25.333, 10530.377, 439.304, 52942.640 25/07/18,10:36:59,05,08,1, 12.0,1,1, 25.333, 10530.358, 439.309, 52942.629 25/07/18,10:36:59,06,08,1, 12.0,1,1, 25.333, 10530.371, 439.319, 52942.581 25/07/18,10:36:59,07,08,1, 12.0,1,1, 25.333, 10530.334, 439.324, 52942.615 25/07/18,10:36:59,08,08,1, 12.0,1,1, 25.333, 10530.337, 439.329, 52942.583 25/07/18,10:36:59,09,08,1, 12.0,1,1, 25.333, 10530.313, 439.331, 52942.535 25/07/18,10:36:59,10,08,1, 12.0,1,1, 25.333, 10530.333, 439.359, 52942.593 25/07/18,10:36:59,11,08,1, 12.0,1,1, 25.333, 10530.328, 439.364, 52942.619 25/07/18,10:36:59,12,08,1, 12.0,1,1, 25.333, 10530.335, 439.360, 52942.609 25/07/18,10:36:59,13,08,1, 12.0,1,1, 25.333, 10530.319, 439.371, 52942.574 25/07/18,10:36:59,14,08,1, 12.0,1,1, 25.333, 10530.340, 439.368, 52942.594 25/07/18,10:36:59,15,08,1, 12.0,1,1, 25.333, 10530.328, 439.378, 52942.525 25/07/18,10:36:59,16,08,1, 12.0,1,1, 25.333, 10530.324, 439.368, 52942.617 25/07/18,10:36:59,17,08,1, 12.0,1,1, 25.333, 10530.327, 439.391, 52942.657 25/07/18,10:36:59,18,08,1, 12.0,1,1, 25.333, 10530.293, 439.369, 52942.644 25/07/18,10:36:59,19,08,1, 12.0,1,1, 25.333, 10530.288, 439.396, 52942.651 25/07/18,10:37:00,00,08,1, 12.0,1,1, 25.326, 10530.281, 439.396, 52942.651 25/07/18,10:37:00,01,08,1, 12.0,1,1, 25.326, 10530.284, 439.416, 52942.607 25/07/18,10:37:00,02,08,1, 12.0,1,1, 25.326, 10530.256, 439.227, 52941.886 25/07/18,10:37:00,03,08,1, 12.0,1,1, 25.326, 10530.246, 439.231, 52941.932 25/07/18,10:37:00,04,08,1, 12.0,1,1, 25.326, 10530.272, 439.239, 52941.849 25/07/18,10:37:00,05,08,1, 12.0,1,1, 25.326, 10530.272, 439.237, 52941.924 25/07/18,10:37:00,06,08,1, 12.0,1,1, 25.326, 10530.215, 439.245, 52941.959 25/07/18,10:37:00,07,08,1, 12.0,1,1, 25.326, 10530.209, 439.249, 52941.916 25/07/18,10:37:00,08,08,1, 12.0,1,1, 25.326, 10530.203, 439.256, 52941.910 25/07/18,10:37:00,09,08,1, 12.0,1,1, 25.326, 10530.203, 439.273, 52941.914 25/07/18,10:37:00,10,08,1, 12.0,1,1, 25.326, 10530.231, 439.253, 52941.696 25/07/18,10:37:00,11,08,1, 12.0,1,1, 25.326, 10530.184, 439.255, 52941.837 25/07/18,10:37:00,12,08,1, 12.0,1,1, 25.326, 10530.219, 439.283, 52941.874 25/07/18,10:37:00,13,08,1, 12.0,1,1, 25.326, 10530.202, 439.291, 52941.989 25/07/18,10:37:00,14,08,1, 12.0,1,1, 25.326, 10530.199, 439.265, 52941.904 25/07/18,10:37:00,15,08,1, 12.0,1,1, 25.326, 10530.179, 439.277, 52941.963 25/07/18,10:37:00,16,08,1, 12.0,1,1, 25.326, 10530.181, 439.302, 52941.936 25/07/18,10:37:00,17,08,1, 12.0,1,1, 25.326, 10530.175, 439.295, 52941.924 25/07/18,10:37:00,18,08,1, 12.0,1,1, 25.326, 10530.166, 439.312, 52941.960 25/07/18,10:37:00,19,08,1, 12.0,1,1, 25.326, 10530.156, 439.335, 52941.959 25/07/18,10:37:01,00,07,1, 11.8,1,1, 25.329, 10530.156, 439.335, 52941.959 25/07/18,10:37:01,01,07,1, 11.8,1,1, 25.329, 10530.146, 439.344, 52941.936 25/07/18,10:37:01,02,07,1, 11.8,1,1, 25.329, 10530.110, 439.363, 52941.967 25/07/18,10:37:01,03,07,1, 11.8,1,1, 25.329, 10530.128, 439.322, 52941.932 25/07/18,10:37:01,04,07,1, 11.8,1,1, 25.329, 10530.100, 439.343, 52942.002 25/07/18,10:37:01,05,07,1, 11.8,1,1, 25.329, 10530.128, 439.353, 52941.956 25/07/18,10:37:01,06,07,1, 11.8,1,1, 25.329, 10530.095, 439.371, 52941.988 25/07/18,10:37:01,07,07,1, 11.8,1,1, 25.329, 10530.107, 439.340, 52941.935 25/07/18,10:37:01,08,07,1, 11.8,1,1, 25.329, 10530.100, 439.339, 52941.958 25/07/18,10:37:01,09,07,1, 11.8,1,1, 25.329, 10530.074, 439.366, 52942.017 25/07/18,10:37:01,10,07,1, 11.8,1,1, 25.329, 10530.090, 439.367, 52941.960 25/07/18,10:37:01,11,07,1, 11.8,1,1, 25.329, 10530.107, 439.362, 52941.975 25/07/18,10:37:01,12,07,1, 11.8,1,1, 25.329, 10530.076, 439.386, 52942.012 25/07/18,10:37:01,13,07,1, 11.8,1,1, 25.329, 10530.070, 439.361, 52942.043 25/07/18,10:37:01,14,07,1, 11.8,1,1, 25.329, 10530.087, 439.388, 52941.993 25/07/18,10:37:01,15,07,1, 11.8,1,1, 25.329, 10530.080, 439.403, 52942.060 25/07/18,10:37:01,16,07,1, 11.8,1,1, 25.329, 10530.048, 439.385, 52941.975 25/07/18,10:37:01,17,07,1, 11.8,1,1, 25.329, 10530.063, 439.389, 52941.990 25/07/18,10:37:01,18,07,1, 11.8,1,1, 25.329, 10530.062, 439.418, 52942.034 25/07/18,10:37:01,19,07,1, 11.8,1,1, 25.329, 10530.065, 439.398, 52942.007 25/07/18,10:37:02,00,08,1, 12.0,1,1, 25.327, 10530.064, 439.398, 52942.007 25/07/18,10:37:02,01,08,1, 12.0,1,1, 25.327, 10530.037, 439.395, 52942.011 25/07/18,10:37:02,02,08,1, 12.0,1,1, 25.327, 10530.002, 439.403, 52942.004 25/07/18,10:37:02,03,08,1, 12.0,1,1, 25.327, 10530.024, 439.446, 52942.111 25/07/18,10:37:02,04,08,1, 12.0,1,1, 25.327, 10530.029, 439.429, 52942.037 25/07/18,10:37:02,05,08,1, 12.0,1,1, 25.327, 10530.032, 439.440, 52942.092 25/07/18,10:37:02,06,08,1, 12.0,1,1, 25.327, 10529.994, 439.415, 52942.013 25/07/18,10:37:02,07,08,1, 12.0,1,1, 25.327, 10530.003, 439.461, 52942.019 25/07/18,10:37:02,08,08,1, 12.0,1,1, 25.327, 10530.006, 439.444, 52942.042 25/07/18,10:37:02,09,08,1, 12.0,1,1, 25.327, 10529.973, 439.420, 52942.079 25/07/18,10:37:02,10,08,1, 12.0,1,1, 25.327, 10529.955, 439.464, 52942.110 25/07/18,10:37:02,11,08,1, 12.0,1,1, 25.327, 10529.949, 439.477, 52942.067 25/07/18,10:37:02,12,08,1, 12.0,1,1, 25.327, 10529.943, 439.481, 52942.038 25/07/18,10:37:02,13,08,1, 12.0,1,1, 25.327, 10529.959, 439.476, 52942.083 25/07/18,10:37:02,14,08,1, 12.0,1,1, 25.327, 10529.922, 439.466, 52942.022 25/07/18,10:37:02,15,08,1, 12.0,1,1, 25.327, 10529.914, 439.480, 52942.066 25/07/18,10:37:02,16,08,1, 12.0,1,1, 25.327, 10529.929, 439.503, 52942.042 25/07/18,10:37:02,17,08,1, 12.0,1,1, 25.327, 10529.951, 439.498, 52942.097 25/07/18,10:37:02,18,08,1, 12.0,1,1, 25.327, 10529.890, 439.499, 52942.067 25/07/18,10:37:02,19,08,1, 12.0,1,1, 25.327, 10529.900, 439.499, 52942.084 25/07/18,10:37:03,00,07,1, 12.0,1,1, 25.328, 10529.897, 439.499, 52942.084 25/07/18,10:37:03,01,07,1, 12.0,1,1, 25.328, 10529.910, 439.501, 52942.123 25/07/18,10:37:03,02,07,1, 12.0,1,1, 25.328, 10529.885, 439.512, 52942.153 25/07/18,10:37:03,03,07,1, 12.0,1,1, 25.328, 10529.863, 439.529, 52942.120 25/07/18,10:37:03,04,07,1, 12.0,1,1, 25.328, 10529.886, 439.527, 52942.098 25/07/18,10:37:03,05,07,1, 12.0,1,1, 25.328, 10529.858, 439.551, 52942.090 25/07/18,10:37:03,06,07,1, 12.0,1,1, 25.328, 10529.851, 439.544, 52942.075 25/07/18,10:37:03,07,07,1, 12.0,1,1, 25.328, 10529.836, 439.573, 52942.153 25/07/18,10:37:03,08,07,1, 12.0,1,1, 25.328, 10529.830, 439.551, 52942.157 25/07/18,10:37:03,09,07,1, 12.0,1,1, 25.328, 10529.853, 439.562, 52942.107 25/07/18,10:37:03,10,07,1, 12.0,1,1, 25.328, 10529.809, 439.547, 52942.053 25/07/18,10:37:03,11,07,1, 12.0,1,1, 25.328, 10529.799, 439.545, 52942.135 25/07/18,10:37:03,12,07,1, 12.0,1,1, 25.328, 10529.806, 439.597, 52942.093 25/07/18,10:37:03,13,07,1, 12.0,1,1, 25.328, 10529.810, 439.569, 52942.122 25/07/18,10:37:03,14,07,1, 12.0,1,1, 25.328, 10529.778, 439.621, 52942.160 25/07/18,10:37:03,15,07,1, 12.0,1,1, 25.328, 10529.807, 439.577, 52942.087 25/07/18,10:37:03,16,07,1, 12.0,1,1, 25.328, 10529.775, 439.574, 52942.151 25/07/18,10:37:03,17,07,1, 12.0,1,1, 25.328, 10529.736, 439.588, 52942.094 25/07/18,10:37:03,18,07,1, 12.0,1,1, 25.328, 10529.738, 439.625, 52942.151 25/07/18,10:37:03,19,07,1, 12.0,1,1, 25.328, 10529.728, 439.623, 52942.112 25/07/18,10:37:04,00,08,1, 11.9,1,1, 25.330, 10529.722, 439.623, 52942.112 25/07/18,10:37:04,01,08,1, 11.9,1,1, 25.330, 10529.723, 439.624, 52942.172 25/07/18,10:37:04,02,08,1, 11.9,1,1, 25.330, 10529.687, 439.637, 52942.093 25/07/18,10:37:04,03,08,1, 11.9,1,1, 25.330, 10529.702, 439.634, 52942.152 25/07/18,10:37:04,04,08,1, 11.9,1,1, 25.330, 10529.668, 439.648, 52942.123 25/07/18,10:37:04,05,08,1, 11.9,1,1, 25.330, 10529.679, 439.661, 52942.174 25/07/18,10:37:04,06,08,1, 11.9,1,1, 25.330, 10529.653, 439.649, 52942.190 25/07/18,10:37:04,07,08,1, 11.9,1,1, 25.330, 10529.643, 439.668, 52942.177 25/07/18,10:37:04,08,08,1, 11.9,1,1, 25.330, 10529.647, 439.687, 52942.200 25/07/18,10:37:04,09,08,1, 11.9,1,1, 25.330, 10529.615, 439.673, 52942.187 25/07/18,10:37:04,10,08,1, 11.9,1,1, 25.330, 10529.640, 439.687, 52942.136 25/07/18,10:37:04,11,08,1, 11.9,1,1, 25.330, 10529.606, 439.670, 52942.164 25/07/18,10:37:04,12,08,1, 11.9,1,1, 25.330, 10529.587, 439.696, 52942.188 25/07/18,10:37:04,13,08,1, 11.9,1,1, 25.330, 10529.603, 439.689, 52942.152 25/07/18,10:37:04,14,08,1, 11.9,1,1, 25.330, 10529.584, 439.709, 52942.127 25/07/18,10:37:04,15,08,1, 11.9,1,1, 25.330, 10529.550, 439.718, 52942.176 25/07/18,10:37:04,16,08,1, 11.9,1,1, 25.330, 10529.553, 439.716, 52942.163 25/07/18,10:37:04,17,08,1, 11.9,1,1, 25.330, 10529.533, 439.740, 52942.218 25/07/18,10:37:04,18,08,1, 11.9,1,1, 25.330, 10529.525, 439.750, 52942.120 25/07/18,10:37:04,19,08,1, 11.9,1,1, 25.330, 10529.539, 439.736, 52942.218 25/07/18,10:37:05,00,08,1, 11.9,1,1, 25.327, 10529.538, 439.736, 52942.218 25/07/18,10:37:05,01,08,1, 11.9,1,1, 25.327, 10529.511, 439.773, 52942.163 25/07/18,10:37:05,02,08,1, 11.9,1,1, 25.327, 10529.474, 439.771, 52942.204 25/07/18,10:37:05,03,08,1, 11.9,1,1, 25.327, 10529.456, 439.757, 52942.119 25/07/18,10:37:05,04,08,1, 11.9,1,1, 25.327, 10529.427, 439.787, 52942.142 25/07/18,10:37:05,05,08,1, 11.9,1,1, 25.327, 10529.438, 439.801, 52942.165 25/07/18,10:37:05,06,08,1, 11.9,1,1, 25.327, 10529.455, 439.779, 52942.168 25/07/18,10:37:05,07,08,1, 11.9,1,1, 25.327, 10529.435, 439.805, 52942.140 25/07/18,10:37:05,08,08,1, 11.9,1,1, 25.327, 10529.401, 439.781, 52942.141 25/07/18,10:37:05,09,08,1, 11.9,1,1, 25.327, 10529.391, 439.822, 52942.175 25/07/18,10:37:05,10,08,1, 11.9,1,1, 25.327, 10529.380, 439.833, 52942.236 25/07/18,10:37:05,11,08,1, 11.9,1,1, 25.327, 10529.384, 439.846, 52942.211 25/07/18,10:37:05,12,08,1, 11.9,1,1, 25.327, 10529.342, 439.818, 52942.158 25/07/18,10:37:05,13,08,1, 11.9,1,1, 25.327, 10529.324, 439.841, 52942.125 25/07/18,10:37:05,14,08,1, 11.9,1,1, 25.327, 10529.313, 439.874, 52942.206 25/07/18,10:37:05,15,08,1, 11.9,1,1, 25.327, 10529.278, 439.851, 52942.225 25/07/18,10:37:05,16,08,1, 11.9,1,1, 25.327, 10529.282, 439.873, 52942.148 25/07/18,10:37:05,17,08,1, 11.9,1,1, 25.327, 10529.301, 439.874, 52942.185 25/07/18,10:37:05,18,08,1, 11.9,1,1, 25.327, 10529.254, 439.866, 52942.190 25/07/18,10:37:05,19,08,1, 11.9,1,1, 25.327, 10529.235, 439.885, 52942.176 25/07/18,10:37:06,00,08,1, 11.9,1,1, 25.330, 10529.230, 439.885, 52942.176 25/07/18,10:37:06,01,08,1, 11.9,1,1, 25.330, 10529.210, 439.930, 52942.161 25/07/18,10:37:06,02,08,1, 11.9,1,1, 25.330, 10529.206, 439.935, 52942.169 25/07/18,10:37:06,03,08,1, 11.9,1,1, 25.330, 10529.186, 439.931, 52942.191 25/07/18,10:37:06,04,08,1, 11.9,1,1, 25.330, 10529.176, 439.949, 52942.167 25/07/18,10:37:06,05,08,1, 11.9,1,1, 25.330, 10529.148, 439.957, 52942.234 25/07/18,10:37:06,06,08,1, 11.9,1,1, 25.330, 10529.147, 439.977, 52942.226 25/07/18,10:37:06,07,08,1, 11.9,1,1, 25.330, 10529.120, 439.942, 52942.247 25/07/18,10:37:06,08,08,1, 11.9,1,1, 25.330, 10529.105, 439.975, 52942.225 25/07/18,10:37:06,09,08,1, 11.9,1,1, 25.330, 10529.103, 439.980, 52942.191 25/07/18,10:37:06,10,08,1, 11.9,1,1, 25.330, 10529.090, 439.990, 52942.208 25/07/18,10:37:06,11,08,1, 11.9,1,1, 25.330, 10529.077, 439.997, 52942.324 25/07/18,10:37:06,12,08,1, 11.9,1,1, 25.330, 10529.067, 440.013, 52942.265 25/07/18,10:37:06,13,08,1, 11.9,1,1, 25.330, 10529.032, 440.025, 52942.275 25/07/18,10:37:06,14,08,1, 11.9,1,1, 25.330, 10529.047, 440.045, 52942.265 25/07/18,10:37:06,15,08,1, 11.9,1,1, 25.330, 10529.010, 440.050, 52942.197 25/07/18,10:37:06,16,08,1, 11.9,1,1, 25.330, 10529.005, 440.044, 52942.215 25/07/18,10:37:06,17,08,1, 11.9,1,1, 25.330, 10528.986, 440.041, 52942.291 25/07/18,10:37:06,18,08,1, 11.9,1,1, 25.330, 10528.942, 440.045, 52942.315 25/07/18,10:37:06,19,08,1, 11.9,1,1, 25.330, 10528.917, 440.049, 52942.250 25/07/18,10:37:07,00,08,1, 12.0,1,1, 25.330, 10528.913, 440.049, 52942.250 25/07/18,10:37:07,01,08,1, 12.0,1,1, 25.330, 10528.896, 440.079, 52942.314 25/07/18,10:37:07,02,08,1, 12.0,1,1, 25.330, 10528.866, 440.091, 52942.249 25/07/18,10:37:07,03,08,1, 12.0,1,1, 25.330, 10528.882, 440.087, 52942.259 25/07/18,10:37:07,04,08,1, 12.0,1,1, 25.330, 10528.853, 440.097, 52942.303 25/07/18,10:37:07,05,08,1, 12.0,1,1, 25.330, 10528.852, 440.106, 52942.364 25/07/18,10:37:07,06,08,1, 12.0,1,1, 25.330, 10528.815, 440.116, 52942.252 25/07/18,10:37:07,07,08,1, 12.0,1,1, 25.330, 10528.792, 440.136, 52942.255 25/07/18,10:37:07,08,08,1, 12.0,1,1, 25.330, 10528.775, 440.136, 52942.309 25/07/18,10:37:07,09,08,1, 12.0,1,1, 25.330, 10528.784, 440.160, 52942.285 25/07/18,10:37:07,10,08,1, 12.0,1,1, 25.330, 10528.752, 440.172, 52942.228 25/07/18,10:37:07,11,08,1, 12.0,1,1, 25.330, 10528.725, 440.174, 52942.270 25/07/18,10:37:07,12,08,1, 12.0,1,1, 25.330, 10528.708, 440.189, 52942.290 25/07/18,10:37:07,13,08,1, 12.0,1,1, 25.330, 10528.698, 440.222, 52942.283 25/07/18,10:37:07,14,08,1, 12.0,1,1, 25.330, 10528.678, 440.199, 52942.366 25/07/18,10:37:07,15,08,1, 12.0,1,1, 25.330, 10528.647, 440.208, 52942.349 25/07/18,10:37:07,16,08,1, 12.0,1,1, 25.330, 10528.627, 440.212, 52942.292 25/07/18,10:37:07,17,08,1, 12.0,1,1, 25.330, 10528.635, 440.216, 52942.315 25/07/18,10:37:07,18,08,1, 12.0,1,1, 25.330, 10528.614, 440.241, 52942.349 25/07/18,10:37:07,19,08,1, 12.0,1,1, 25.330, 10528.571, 440.228, 52942.323 25/07/18,10:37:08,00,08,1, 12.0,1,1, 25.334, 10528.570, 440.228, 52942.323 25/07/18,10:37:08,01,08,1, 12.0,1,1, 25.334, 10528.557, 440.253, 52942.358 25/07/18,10:37:08,02,08,1, 12.0,1,1, 25.334, 10528.546, 440.272, 52942.239 25/07/18,10:37:08,03,08,1, 12.0,1,1, 25.334, 10528.499, 440.282, 52942.341 25/07/18,10:37:08,04,08,1, 12.0,1,1, 25.334, 10528.515, 440.290, 52942.310 25/07/18,10:37:08,05,08,1, 12.0,1,1, 25.334, 10528.461, 440.314, 52942.289 25/07/18,10:37:08,06,08,1, 12.0,1,1, 25.334, 10528.445, 440.312, 52942.378 25/07/18,10:37:08,07,08,1, 12.0,1,1, 25.334, 10528.474, 440.317, 52942.305 25/07/18,10:37:08,08,08,1, 12.0,1,1, 25.334, 10528.456, 440.320, 52942.304 25/07/18,10:37:08,09,08,1, 12.0,1,1, 25.334, 10528.424, 440.335, 52942.426 25/07/18,10:37:08,10,08,1, 12.0,1,1, 25.334, 10528.402, 440.350, 52942.441 25/07/18,10:37:08,11,08,1, 12.0,1,1, 25.334, 10528.391, 440.335, 52942.367 25/07/18,10:37:08,12,08,1, 12.0,1,1, 25.334, 10528.371, 440.379, 52942.370 25/07/18,10:37:08,13,08,1, 12.0,1,1, 25.334, 10528.349, 440.371, 52942.381 25/07/18,10:37:08,14,08,1, 12.0,1,1, 25.334, 10528.346, 440.388, 52942.377 25/07/18,10:37:08,15,08,1, 12.0,1,1, 25.334, 10528.306, 440.402, 52942.400 25/07/18,10:37:08,16,08,1, 12.0,1,1, 25.334, 10528.315, 440.401, 52942.388 25/07/18,10:37:08,17,08,1, 12.0,1,1, 25.334, 10528.284, 440.406, 52942.300 25/07/18,10:37:08,18,08,1, 12.0,1,1, 25.334, 10528.269, 440.399, 52942.408 25/07/18,10:37:08,19,08,1, 12.0,1,1, 25.334, 10528.252, 440.420, 52942.345 25/07/18,10:37:09,00,08,1, 12.0,1,1, 25.331, 10528.245, 440.420, 52942.345 25/07/18,10:37:09,01,08,1, 12.0,1,1, 25.331, 10528.237, 440.445, 52942.354 25/07/18,10:37:09,02,08,1, 12.0,1,1, 25.331, 10528.212, 440.450, 52942.312 25/07/18,10:37:09,03,08,1, 12.0,1,1, 25.331, 10528.192, 440.478, 52942.468 25/07/18,10:37:09,04,08,1, 12.0,1,1, 25.331, 10528.204, 440.475, 52942.376 25/07/18,10:37:09,05,08,1, 12.0,1,1, 25.331, 10528.189, 440.476, 52942.339 25/07/18,10:37:09,06,08,1, 12.0,1,1, 25.331, 10528.160, 440.508, 52942.422 25/07/18,10:37:09,07,08,1, 12.0,1,1, 25.331, 10528.118, 440.521, 52942.388 25/07/18,10:37:09,08,08,1, 12.0,1,1, 25.331, 10528.119, 440.541, 52942.424 25/07/18,10:37:09,09,08,1, 12.0,1,1, 25.331, 10528.107, 440.508, 52942.420 25/07/18,10:37:09,10,08,1, 12.0,1,1, 25.331, 10528.082, 440.534, 52942.407 25/07/18,10:37:09,11,08,1, 12.0,1,1, 25.331, 10528.050, 440.565, 52942.379 25/07/18,10:37:09,12,08,1, 12.0,1,1, 25.331, 10528.086, 440.538, 52942.459 25/07/18,10:37:09,13,08,1, 12.0,1,1, 25.331, 10528.018, 440.605, 52942.483 25/07/18,10:37:09,14,08,1, 12.0,1,1, 25.331, 10528.029, 440.607, 52942.478 25/07/18,10:37:09,15,08,1, 12.0,1,1, 25.331, 10528.020, 440.630, 52942.522 25/07/18,10:37:09,16,08,1, 12.0,1,1, 25.331, 10527.987, 440.597, 52942.473 25/07/18,10:37:09,17,08,1, 12.0,1,1, 25.331, 10527.963, 440.620, 52942.453 25/07/18,10:37:09,18,08,1, 12.0,1,1, 25.331, 10527.960, 440.649, 52942.552 25/07/18,10:37:09,19,08,1, 12.0,1,1, 25.331, 10527.953, 440.661, 52942.487 25/07/18,10:37:10,00,08,1, 12.1,1,1, 25.327, 10527.945, 440.661, 52942.487 25/07/18,10:37:10,01,08,1, 12.1,1,1, 25.327, 10527.931, 440.651, 52942.511 25/07/18,10:37:10,02,08,1, 12.1,1,1, 25.327, 10527.886, 440.700, 52942.490 25/07/18,10:37:10,03,08,1, 12.1,1,1, 25.327, 10527.875, 440.672, 52942.414 25/07/18,10:37:10,04,08,1, 12.1,1,1, 25.327, 10527.866, 440.716, 52942.464 25/07/18,10:37:10,05,08,1, 12.1,1,1, 25.327, 10527.844, 440.722, 52942.504 25/07/18,10:37:10,06,08,1, 12.1,1,1, 25.327, 10527.837, 440.729, 52942.492 25/07/18,10:37:10,07,08,1, 12.1,1,1, 25.327, 10527.802, 440.726, 52942.425 25/07/18,10:37:10,08,08,1, 12.1,1,1, 25.327, 10527.797, 440.749, 52942.482 25/07/18,10:37:10,09,08,1, 12.1,1,1, 25.327, 10527.773, 440.764, 52942.498 25/07/18,10:37:10,10,08,1, 12.1,1,1, 25.327, 10527.761, 440.754, 52942.448 25/07/18,10:37:10,11,08,1, 12.1,1,1, 25.327, 10527.733, 440.771, 52942.467 25/07/18,10:37:10,12,08,1, 12.1,1,1, 25.327, 10527.737, 440.784, 52942.490 25/07/18,10:37:10,13,08,1, 12.1,1,1, 25.327, 10527.730, 440.803, 52942.482 25/07/18,10:37:10,14,08,1, 12.1,1,1, 25.327, 10527.703, 440.814, 52942.441 25/07/18,10:37:10,15,08,1, 12.1,1,1, 25.327, 10527.693, 440.836, 52942.448 25/07/18,10:37:10,16,08,1, 12.1,1,1, 25.327, 10527.682, 440.830, 52942.550 25/07/18,10:37:10,17,08,1, 12.1,1,1, 25.327, 10527.626, 440.827, 52942.489 25/07/18,10:37:10,18,08,1, 12.1,1,1, 25.327, 10527.627, 440.867, 52942.504 25/07/18,10:37:10,19,08,1, 12.1,1,1, 25.327, 10527.612, 440.871, 52942.443 25/07/18,10:37:11,00,08,1, 11.9,1,1, 25.328, 10527.611, 440.871, 52942.443 25/07/18,10:37:11,01,08,1, 11.9,1,1, 25.328, 10527.586, 440.906, 52942.484 25/07/18,10:37:11,02,08,1, 11.9,1,1, 25.328, 10527.567, 440.919, 52942.536 25/07/18,10:37:11,03,08,1, 11.9,1,1, 25.328, 10527.568, 440.933, 52942.528 25/07/18,10:37:11,04,08,1, 11.9,1,1, 25.328, 10527.570, 440.942, 52942.519 25/07/18,10:37:11,05,08,1, 11.9,1,1, 25.328, 10527.513, 440.942, 52942.519 25/07/18,10:37:11,06,08,1, 11.9,1,1, 25.328, 10527.526, 440.958, 52942.505 25/07/18,10:37:11,07,08,1, 11.9,1,1, 25.328, 10527.513, 440.975, 52942.526 25/07/18,10:37:11,08,08,1, 11.9,1,1, 25.328, 10527.494, 440.995, 52942.500 25/07/18,10:37:11,09,08,1, 11.9,1,1, 25.328, 10527.466, 441.008, 52942.474 25/07/18,10:37:11,10,08,1, 11.9,1,1, 25.328, 10527.434, 441.034, 52942.456 25/07/18,10:37:11,11,08,1, 11.9,1,1, 25.328, 10527.441, 441.051, 52942.466 25/07/18,10:37:11,12,08,1, 11.9,1,1, 25.328, 10527.427, 441.028, 52942.498 25/07/18,10:37:11,13,08,1, 11.9,1,1, 25.328, 10527.411, 441.049, 52942.506 25/07/18,10:37:11,14,08,1, 11.9,1,1, 25.328, 10527.376, 441.080, 52942.469 25/07/18,10:37:11,15,08,1, 11.9,1,1, 25.328, 10527.377, 441.080, 52942.547 25/07/18,10:37:11,16,08,1, 11.9,1,1, 25.328, 10527.344, 441.093, 52942.510 25/07/18,10:37:11,17,08,1, 11.9,1,1, 25.328, 10527.357, 441.109, 52942.541 25/07/18,10:37:11,18,08,1, 11.9,1,1, 25.328, 10527.344, 441.128, 52942.576 25/07/18,10:37:11,19,08,1, 11.9,1,1, 25.328, 10527.322, 441.153, 52942.517 25/07/18,10:37:12,00,07,1, 11.9,1,1, 25.333, 10527.319, 441.153, 52942.517 25/07/18,10:37:12,01,07,1, 11.9,1,1, 25.333, 10527.280, 441.205, 52942.529 25/07/18,10:37:12,02,07,1, 11.9,1,1, 25.333, 10527.268, 441.208, 52942.530 25/07/18,10:37:12,03,07,1, 11.9,1,1, 25.333, 10527.283, 441.203, 52942.539 25/07/18,10:37:12,04,07,1, 11.9,1,1, 25.333, 10527.253, 441.232, 52942.544 25/07/18,10:37:12,05,07,1, 11.9,1,1, 25.333, 10527.217, 441.240, 52942.585 25/07/18,10:37:12,06,07,1, 11.9,1,1, 25.333, 10527.226, 441.263, 52942.514 25/07/18,10:37:12,07,07,1, 11.9,1,1, 25.333, 10527.189, 441.301, 52942.537 25/07/18,10:37:12,08,07,1, 11.9,1,1, 25.333, 10527.191, 441.293, 52942.599 25/07/18,10:37:12,09,07,1, 11.9,1,1, 25.333, 10527.177, 441.308, 52942.609 25/07/18,10:37:12,10,07,1, 11.9,1,1, 25.333, 10527.187, 441.306, 52942.508 25/07/18,10:37:12,11,07,1, 11.9,1,1, 25.333, 10527.150, 441.324, 52942.550 25/07/18,10:37:12,12,07,1, 11.9,1,1, 25.333, 10527.142, 441.356, 52942.567 25/07/18,10:37:12,13,07,1, 11.9,1,1, 25.333, 10527.147, 441.364, 52942.650 25/07/18,10:37:12,14,07,1, 11.9,1,1, 25.333, 10527.104, 441.383, 52942.614 25/07/18,10:37:12,15,07,1, 11.9,1,1, 25.333, 10527.084, 441.400, 52942.623 25/07/18,10:37:12,16,07,1, 11.9,1,1, 25.333, 10527.101, 441.407, 52942.572 25/07/18,10:37:12,17,07,1, 11.9,1,1, 25.333, 10527.086, 441.446, 52942.607 25/07/18,10:37:12,18,07,1, 11.9,1,1, 25.333, 10527.076, 441.426, 52942.569 25/07/18,10:37:12,19,07,1, 11.9,1,1, 25.333, 10527.048, 441.451, 52942.651 25/07/18,10:37:13,00,08,1, 12.0,1,1, 25.330, 10527.043, 441.451, 52942.651 25/07/18,10:37:13,01,08,1, 12.0,1,1, 25.330, 10527.025, 441.492, 52942.571 25/07/18,10:37:13,02,08,1, 12.0,1,1, 25.330, 10527.042, 441.519, 52942.591 25/07/18,10:37:13,03,08,1, 12.0,1,1, 25.330, 10527.025, 441.529, 52942.656 25/07/18,10:37:13,04,08,1, 12.0,1,1, 25.330, 10526.994, 441.535, 52942.570 25/07/18,10:37:13,05,08,1, 12.0,1,1, 25.330, 10526.974, 441.566, 52942.625 25/07/18,10:37:13,06,08,1, 12.0,1,1, 25.330, 10526.989, 441.602, 52942.638 25/07/18,10:37:13,07,08,1, 12.0,1,1, 25.330, 10526.965, 441.595, 52942.654 25/07/18,10:37:13,08,08,1, 12.0,1,1, 25.330, 10526.940, 441.613, 52942.649 25/07/18,10:37:13,09,08,1, 12.0,1,1, 25.330, 10526.944, 441.640, 52942.704 25/07/18,10:37:13,10,08,1, 12.0,1,1, 25.330, 10526.937, 441.650, 52942.696 25/07/18,10:37:13,11,08,1, 12.0,1,1, 25.330, 10526.922, 441.666, 52942.684 25/07/18,10:37:13,12,08,1, 12.0,1,1, 25.330, 10526.911, 441.686, 52942.609 25/07/18,10:37:13,13,08,1, 12.0,1,1, 25.330, 10526.889, 441.707, 52942.636 25/07/18,10:37:13,14,08,1, 12.0,1,1, 25.330, 10526.899, 441.730, 52942.636 25/07/18,10:37:13,15,08,1, 12.0,1,1, 25.330, 10526.883, 441.734, 52942.665 25/07/18,10:37:13,16,08,1, 12.0,1,1, 25.330, 10526.847, 441.768, 52942.681 25/07/18,10:37:13,17,08,1, 12.0,1,1, 25.330, 10526.875, 441.796, 52942.716 25/07/18,10:37:13,18,08,1, 12.0,1,1, 25.330, 10526.877, 441.786, 52942.685 25/07/18,10:37:13,19,08,1, 12.0,1,1, 25.330, 10526.842, 441.791, 52942.623 25/07/18,10:37:14,00,08,1, 11.9,1,1, 25.331, 10526.835, 441.791, 52942.623 25/07/18,10:37:14,01,08,1, 11.9,1,1, 25.331, 10526.835, 441.842, 52942.681 25/07/18,10:37:14,02,08,1, 11.9,1,1, 25.331, 10526.802, 441.861, 52942.665 25/07/18,10:37:14,03,08,1, 11.9,1,1, 25.331, 10526.841, 441.894, 52942.632 25/07/18,10:37:14,04,08,1, 11.9,1,1, 25.331, 10526.806, 441.939, 52942.731 25/07/18,10:37:14,05,08,1, 11.9,1,1, 25.331, 10526.768, 441.937, 52942.707 25/07/18,10:37:14,06,08,1, 11.9,1,1, 25.331, 10526.765, 441.958, 52942.719 25/07/18,10:37:14,07,08,1, 11.9,1,1, 25.331, 10526.768, 441.966, 52942.770 25/07/18,10:37:14,08,08,1, 11.9,1,1, 25.331, 10526.735, 441.988, 52942.719 25/07/18,10:37:14,09,08,1, 11.9,1,1, 25.331, 10526.759, 441.979, 52942.652 25/07/18,10:37:14,10,08,1, 11.9,1,1, 25.331, 10526.737, 442.025, 52942.669 25/07/18,10:37:14,11,08,1, 11.9,1,1, 25.331, 10526.701, 442.066, 52942.698 25/07/18,10:37:14,12,08,1, 11.9,1,1, 25.331, 10526.709, 442.050, 52942.740 25/07/18,10:37:14,13,08,1, 11.9,1,1, 25.331, 10526.690, 442.088, 52942.758 25/07/18,10:37:14,14,08,1, 11.9,1,1, 25.331, 10526.711, 442.122, 52942.820 25/07/18,10:37:14,15,08,1, 11.9,1,1, 25.331, 10526.709, 442.121, 52942.789 25/07/18,10:37:14,16,08,1, 11.9,1,1, 25.331, 10526.698, 442.145, 52942.750 25/07/18,10:37:14,17,08,1, 11.9,1,1, 25.331, 10526.692, 442.155, 52942.775 25/07/18,10:37:14,18,08,1, 11.9,1,1, 25.331, 10526.688, 442.193, 52942.788 25/07/18,10:37:14,19,08,1, 11.9,1,1, 25.331, 10526.696, 442.215, 52942.754 25/07/18,10:37:15,00,08,1, 12.0,1,1, 25.334, 10526.693, 442.215, 52942.754 25/07/18,10:37:15,01,08,1, 12.0,1,1, 25.334, 10526.673, 442.227, 52942.747 25/07/18,10:37:15,02,08,1, 12.0,1,1, 25.334, 10526.649, 442.256, 52942.780 25/07/18,10:37:15,03,08,1, 12.0,1,1, 25.334, 10526.660, 442.292, 52942.777 25/07/18,10:37:15,04,08,1, 12.0,1,1, 25.334, 10526.642, 442.322, 52942.870 25/07/18,10:37:15,05,08,1, 12.0,1,1, 25.334, 10526.650, 442.347, 52942.855 25/07/18,10:37:15,06,08,1, 12.0,1,1, 25.334, 10526.630, 442.321, 52942.743 25/07/18,10:37:15,07,08,1, 12.0,1,1, 25.334, 10526.618, 442.361, 52942.745 25/07/18,10:37:15,08,08,1, 12.0,1,1, 25.334, 10526.597, 442.368, 52942.796 25/07/18,10:37:15,09,08,1, 12.0,1,1, 25.334, 10526.625, 442.390, 52942.802 25/07/18,10:37:15,10,08,1, 12.0,1,1, 25.334, 10526.610, 442.406, 52942.760 25/07/18,10:37:15,11,08,1, 12.0,1,1, 25.334, 10526.580, 442.447, 52942.765 25/07/18,10:37:15,12,08,1, 12.0,1,1, 25.334, 10526.602, 442.471, 52942.806 25/07/18,10:37:15,13,08,1, 12.0,1,1, 25.334, 10526.591, 442.464, 52942.866 25/07/18,10:37:15,14,08,1, 12.0,1,1, 25.334, 10526.571, 442.486, 52942.785 25/07/18,10:37:15,15,08,1, 12.0,1,1, 25.334, 10526.584, 442.509, 52942.803 25/07/18,10:37:15,16,08,1, 12.0,1,1, 25.334, 10526.568, 442.528, 52942.768 25/07/18,10:37:15,17,08,1, 12.0,1,1, 25.334, 10526.547, 442.560, 52942.787 25/07/18,10:37:15,18,08,1, 12.0,1,1, 25.334, 10526.564, 442.576, 52942.791 25/07/18,10:37:15,19,08,1, 12.0,1,1, 25.334, 10526.577, 442.620, 52942.835 25/07/18,10:37:16,00,08,1, 11.9,1,1, 25.328, 10526.576, 442.620, 52942.835 25/07/18,10:37:16,01,08,1, 11.9,1,1, 25.328, 10526.543, 442.626, 52942.892 25/07/18,10:37:16,02,08,1, 11.9,1,1, 25.328, 10526.561, 442.656, 52942.804 25/07/18,10:37:16,03,08,1, 11.9,1,1, 25.328, 10526.537, 442.670, 52942.782 25/07/18,10:37:16,04,08,1, 11.9,1,1, 25.328, 10526.537, 442.678, 52942.780 25/07/18,10:37:16,05,08,1, 11.9,1,1, 25.328, 10526.529, 442.709, 52942.746 25/07/18,10:37:16,06,08,1, 11.9,1,1, 25.328, 10526.531, 442.727, 52942.912 25/07/18,10:37:16,07,08,1, 11.9,1,1, 25.328, 10526.542, 442.757, 52942.813 25/07/18,10:37:16,08,08,1, 11.9,1,1, 25.328, 10526.518, 442.754, 52942.779 25/07/18,10:37:16,09,08,1, 11.9,1,1, 25.328, 10526.514, 442.800, 52942.837 25/07/18,10:37:16,10,08,1, 11.9,1,1, 25.328, 10526.491, 442.803, 52942.839 25/07/18,10:37:16,11,08,1, 11.9,1,1, 25.328, 10526.494, 442.837, 52942.823 25/07/18,10:37:16,12,08,1, 11.9,1,1, 25.328, 10526.494, 442.859, 52942.816 25/07/18,10:37:16,13,08,1, 11.9,1,1, 25.328, 10526.474, 442.862, 52942.803 25/07/18,10:37:16,14,08,1, 11.9,1,1, 25.328, 10526.474, 442.882, 52942.777 25/07/18,10:37:16,15,08,1, 11.9,1,1, 25.328, 10526.477, 442.925, 52942.904 25/07/18,10:37:16,16,08,1, 11.9,1,1, 25.328, 10526.492, 442.933, 52942.883 25/07/18,10:37:16,17,08,1, 11.9,1,1, 25.328, 10526.461, 442.947, 52942.903 25/07/18,10:37:16,18,08,1, 11.9,1,1, 25.328, 10526.443, 442.961, 52942.838 25/07/18,10:37:16,19,08,1, 11.9,1,1, 25.328, 10526.482, 442.997, 52942.815 25/07/18,10:37:17,00,08,1, 12.0,1,1, 25.332, 10526.476, 442.997, 52942.815 25/07/18,10:37:17,01,08,1, 12.0,1,1, 25.332, 10526.416, 443.009, 52942.847 25/07/18,10:37:17,02,08,1, 12.0,1,1, 25.332, 10526.436, 443.054, 52942.832 25/07/18,10:37:17,03,08,1, 12.0,1,1, 25.332, 10526.446, 443.072, 52942.810 25/07/18,10:37:17,04,08,1, 12.0,1,1, 25.332, 10526.437, 443.058, 52942.838 25/07/18,10:37:17,05,08,1, 12.0,1,1, 25.332, 10526.444, 443.086, 52942.804 25/07/18,10:37:17,06,08,1, 12.0,1,1, 25.332, 10526.442, 443.109, 52942.825 25/07/18,10:37:17,07,08,1, 12.0,1,1, 25.332, 10526.411, 443.130, 52942.934 25/07/18,10:37:17,08,08,1, 12.0,1,1, 25.332, 10526.435, 443.166, 52942.927 25/07/18,10:37:17,09,08,1, 12.0,1,1, 25.332, 10526.428, 443.193, 52942.965 25/07/18,10:37:17,10,08,1, 12.0,1,1, 25.332, 10526.415, 443.193, 52942.909 25/07/18,10:37:17,11,08,1, 12.0,1,1, 25.332, 10526.405, 443.200, 52942.893 25/07/18,10:37:17,12,08,1, 12.0,1,1, 25.332, 10526.394, 443.243, 52942.882 25/07/18,10:37:17,13,08,1, 12.0,1,1, 25.332, 10526.406, 443.257, 52942.890 25/07/18,10:37:17,14,08,1, 12.0,1,1, 25.332, 10526.370, 443.259, 52942.872 25/07/18,10:37:17,15,08,1, 12.0,1,1, 25.332, 10526.380, 443.302, 52942.878 25/07/18,10:37:17,16,08,1, 12.0,1,1, 25.332, 10526.389, 443.297, 52942.855 25/07/18,10:37:17,17,08,1, 12.0,1,1, 25.332, 10526.359, 443.313, 52942.880 25/07/18,10:37:17,18,08,1, 12.0,1,1, 25.332, 10526.369, 443.328, 52942.869 25/07/18,10:37:17,19,08,1, 12.0,1,1, 25.332, 10526.380, 443.365, 52942.892 25/07/18,10:37:18,00,08,1, 12.0,1,1, 25.332, 10526.376, 443.365, 52942.892 25/07/18,10:37:18,01,08,1, 12.0,1,1, 25.332, 10526.359, 443.387, 52942.837 25/07/18,10:37:18,02,08,1, 12.0,1,1, 25.332, 10526.327, 443.424, 52942.882 25/07/18,10:37:18,03,08,1, 12.0,1,1, 25.332, 10526.343, 443.470, 52942.950 25/07/18,10:37:18,04,08,1, 12.0,1,1, 25.332, 10526.362, 443.462, 52942.851 25/07/18,10:37:18,05,08,1, 12.0,1,1, 25.332, 10526.345, 443.482, 52942.925 25/07/18,10:37:18,06,08,1, 12.0,1,1, 25.332, 10526.336, 443.478, 52942.927 25/07/18,10:37:18,07,08,1, 12.0,1,1, 25.332, 10526.334, 443.517, 52942.946 25/07/18,10:37:18,08,08,1, 12.0,1,1, 25.332, 10526.308, 443.532, 52942.911 25/07/18,10:37:18,09,08,1, 12.0,1,1, 25.332, 10526.329, 443.553, 52942.865 25/07/18,10:37:18,10,08,1, 12.0,1,1, 25.332, 10526.333, 443.560, 52942.905 25/07/18,10:37:18,11,08,1, 12.0,1,1, 25.332, 10526.302, 443.595, 52942.943 25/07/18,10:37:18,12,08,1, 12.0,1,1, 25.332, 10526.290, 443.621, 52942.966 25/07/18,10:37:18,13,08,1, 12.0,1,1, 25.332, 10526.280, 443.642, 52942.946 25/07/18,10:37:18,14,08,1, 12.0,1,1, 25.332, 10526.276, 443.646, 52942.886 25/07/18,10:37:18,15,08,1, 12.0,1,1, 25.332, 10526.299, 443.670, 52942.900 25/07/18,10:37:18,16,08,1, 12.0,1,1, 25.332, 10526.282, 443.700, 52942.986 25/07/18,10:37:18,17,08,1, 12.0,1,1, 25.332, 10526.277, 443.746, 52942.968 25/07/18,10:37:18,18,08,1, 12.0,1,1, 25.332, 10526.258, 443.733, 52942.947 25/07/18,10:37:18,19,08,1, 12.0,1,1, 25.332, 10526.262, 443.770, 52942.987 25/07/18,10:37:19,00,09,1, 11.9,1,1, 25.331, 10526.259, 443.770, 52942.987 25/07/18,10:37:19,01,09,1, 11.9,1,1, 25.331, 10526.245, 443.797, 52942.967 25/07/18,10:37:19,02,09,1, 11.9,1,1, 25.331, 10526.234, 443.805, 52942.960 25/07/18,10:37:19,03,09,1, 11.9,1,1, 25.331, 10526.248, 443.835, 52942.963 25/07/18,10:37:19,04,09,1, 11.9,1,1, 25.331, 10526.240, 443.845, 52942.926 25/07/18,10:37:19,05,09,1, 11.9,1,1, 25.331, 10526.234, 443.870, 52942.906 25/07/18,10:37:19,06,09,1, 11.9,1,1, 25.331, 10526.248, 443.873, 52942.938 25/07/18,10:37:19,07,09,1, 11.9,1,1, 25.331, 10526.247, 443.921, 52942.985 25/07/18,10:37:19,08,09,1, 11.9,1,1, 25.331, 10526.223, 443.912, 52942.884 25/07/18,10:37:19,09,09,1, 11.9,1,1, 25.331, 10526.240, 443.945, 52942.985 25/07/18,10:37:19,10,09,1, 11.9,1,1, 25.331, 10526.211, 443.970, 52943.003 25/07/18,10:37:19,11,09,1, 11.9,1,1, 25.331, 10526.196, 443.986, 52942.973 25/07/18,10:37:19,12,09,1, 11.9,1,1, 25.331, 10526.209, 444.035, 52943.008 25/07/18,10:37:19,13,09,1, 11.9,1,1, 25.331, 10526.220, 444.028, 52942.970 25/07/18,10:37:19,14,09,1, 11.9,1,1, 25.331, 10526.194, 444.021, 52942.975 25/07/18,10:37:19,15,09,1, 11.9,1,1, 25.331, 10526.181, 444.061, 52942.949 25/07/18,10:37:19,16,09,1, 11.9,1,1, 25.331, 10526.200, 444.074, 52942.918 25/07/18,10:37:19,17,09,1, 11.9,1,1, 25.331, 10526.186, 444.084, 52942.981 25/07/18,10:37:19,18,09,1, 11.9,1,1, 25.331, 10526.177, 444.128, 52943.016 25/07/18,10:37:19,19,09,1, 11.9,1,1, 25.331, 10526.170, 444.139, 52943.039 25/07/18,10:37:20,00,08,1, 11.9,1,1, 25.336, 10526.167, 444.139, 52943.039 25/07/18,10:37:20,01,08,1, 11.9,1,1, 25.336, 10526.161, 444.174, 52942.953 25/07/18,10:37:20,02,08,1, 11.9,1,1, 25.336, 10526.176, 444.173, 52942.996 25/07/18,10:37:20,03,08,1, 11.9,1,1, 25.336, 10526.177, 444.195, 52942.963 25/07/18,10:37:20,04,08,1, 11.9,1,1, 25.336, 10526.156, 444.208, 52942.984 25/07/18,10:37:20,05,08,1, 11.9,1,1, 25.336, 10526.149, 444.240, 52942.939 25/07/18,10:37:20,06,08,1, 11.9,1,1, 25.336, 10526.158, 444.257, 52943.007 25/07/18,10:37:20,07,08,1, 11.9,1,1, 25.336, 10526.149, 444.262, 52943.055 25/07/18,10:37:20,08,08,1, 11.9,1,1, 25.336, 10526.147, 444.290, 52943.018 25/07/18,10:37:20,09,08,1, 11.9,1,1, 25.336, 10526.139, 444.306, 52942.986 25/07/18,10:37:20,10,08,1, 11.9,1,1, 25.336, 10526.136, 444.340, 52943.079 25/07/18,10:37:20,11,08,1, 11.9,1,1, 25.336, 10526.128, 444.348, 52942.954 25/07/18,10:37:20,12,08,1, 11.9,1,1, 25.336, 10526.105, 444.366, 52943.023 25/07/18,10:37:20,13,08,1, 11.9,1,1, 25.336, 10526.114, 444.364, 52942.953 25/07/18,10:37:20,14,08,1, 11.9,1,1, 25.336, 10526.110, 444.388, 52942.970 25/07/18,10:37:20,15,08,1, 11.9,1,1, 25.336, 10526.109, 444.428, 52943.075 25/07/18,10:37:20,16,08,1, 11.9,1,1, 25.336, 10526.135, 444.439, 52942.993 25/07/18,10:37:20,17,08,1, 11.9,1,1, 25.336, 10526.094, 444.439, 52943.041 25/07/18,10:37:20,18,08,1, 11.9,1,1, 25.336, 10526.113, 444.497, 52943.062 25/07/18,10:37:20,19,08,1, 11.9,1,1, 25.336, 10526.141, 444.485, 52943.002 25/07/18,10:37:21,00,09,1, 11.9,1,1, 25.335, 10526.134, 444.485, 52943.002 25/07/18,10:37:21,01,09,1, 11.9,1,1, 25.335, 10526.073, 444.531, 52943.001 25/07/18,10:37:21,02,09,1, 11.9,1,1, 25.335, 10526.095, 444.533, 52943.004 25/07/18,10:37:21,03,09,1, 11.9,1,1, 25.335, 10526.060, 444.545, 52943.057 25/07/18,10:37:21,04,09,1, 11.9,1,1, 25.335, 10526.080, 444.588, 52943.039 25/07/18,10:37:21,05,09,1, 11.9,1,1, 25.335, 10526.077, 444.593, 52943.084 25/07/18,10:37:21,06,09,1, 11.9,1,1, 25.335, 10526.063, 444.609, 52942.991 25/07/18,10:37:21,07,09,1, 11.9,1,1, 25.335, 10526.062, 444.626, 52943.000 25/07/18,10:37:21,08,09,1, 11.9,1,1, 25.335, 10526.085, 444.638, 52943.095 25/07/18,10:37:21,09,09,1, 11.9,1,1, 25.335, 10526.060, 444.662, 52943.097 25/07/18,10:37:21,10,09,1, 11.9,1,1, 25.335, 10526.046, 444.702, 52943.089 25/07/18,10:37:21,11,09,1, 11.9,1,1, 25.335, 10526.051, 444.709, 52943.006 25/07/18,10:37:21,12,09,1, 11.9,1,1, 25.335, 10526.054, 444.734, 52943.059 25/07/18,10:37:21,13,09,1, 11.9,1,1, 25.335, 10526.049, 444.745, 52943.054 25/07/18,10:37:21,14,09,1, 11.9,1,1, 25.335, 10526.042, 444.793, 52943.085 25/07/18,10:37:21,15,09,1, 11.9,1,1, 25.335, 10526.073, 444.774, 52943.077 25/07/18,10:37:21,16,09,1, 11.9,1,1, 25.335, 10526.046, 444.778, 52943.082 25/07/18,10:37:21,17,09,1, 11.9,1,1, 25.335, 10526.049, 444.814, 52943.054 25/07/18,10:37:21,18,09,1, 11.9,1,1, 25.335, 10526.015, 444.820, 52943.082 25/07/18,10:37:21,19,09,1, 11.9,1,1, 25.335, 10526.009, 444.860, 52943.130 25/07/18,10:37:22,00,08,1, 11.9,1,1, 25.332, 10526.009, 444.860, 52943.130 25/07/18,10:37:22,01,08,1, 11.9,1,1, 25.332, 10526.011, 444.904, 52943.076 25/07/18,10:37:22,02,08,1, 11.9,1,1, 25.332, 10526.006, 444.899, 52943.018 25/07/18,10:37:22,03,08,1, 11.9,1,1, 25.332, 10526.021, 444.930, 52943.113 25/07/18,10:37:22,04,08,1, 11.9,1,1, 25.332, 10526.038, 444.918, 52943.107 25/07/18,10:37:22,05,08,1, 11.9,1,1, 25.332, 10525.991, 444.934, 52943.023 25/07/18,10:37:22,06,08,1, 11.9,1,1, 25.332, 10526.012, 444.978, 52943.048 25/07/18,10:37:22,07,08,1, 11.9,1,1, 25.332, 10525.997, 444.993, 52943.083 25/07/18,10:37:22,08,08,1, 11.9,1,1, 25.332, 10526.002, 444.986, 52943.086 25/07/18,10:37:22,09,08,1, 11.9,1,1, 25.332, 10526.025, 445.034, 52943.126 25/07/18,10:37:22,10,08,1, 11.9,1,1, 25.332, 10526.007, 445.054, 52943.073 25/07/18,10:37:22,11,08,1, 11.9,1,1, 25.332, 10525.983, 445.070, 52943.111 25/07/18,10:37:22,12,08,1, 11.9,1,1, 25.332, 10526.001, 445.080, 52943.063 25/07/18,10:37:22,13,08,1, 11.9,1,1, 25.332, 10525.976, 445.085, 52943.052 25/07/18,10:37:22,14,08,1, 11.9,1,1, 25.332, 10525.994, 445.080, 52943.033 25/07/18,10:37:22,15,08,1, 11.9,1,1, 25.332, 10525.994, 445.090, 52943.071 25/07/18,10:37:22,16,08,1, 11.9,1,1, 25.332, 10526.010, 445.149, 52943.052 25/07/18,10:37:22,17,08,1, 11.9,1,1, 25.332, 10525.996, 445.128, 52943.184 25/07/18,10:37:22,18,08,1, 11.9,1,1, 25.332, 10525.997, 445.160, 52943.120 25/07/18,10:37:22,19,08,1, 11.9,1,1, 25.332, 10526.013, 445.220, 52943.134 25/07/18,10:37:23,00,07,1, 12.0,1,1, 25.333, 10526.009, 445.220, 52943.134 25/07/18,10:37:23,01,07,1, 12.0,1,1, 25.333, 10526.002, 445.205, 52943.134 25/07/18,10:37:23,02,07,1, 12.0,1,1, 25.333, 10525.979, 445.257, 52943.168 25/07/18,10:37:23,03,07,1, 12.0,1,1, 25.333, 10525.977, 445.249, 52943.100 25/07/18,10:37:23,04,07,1, 12.0,1,1, 25.333, 10526.008, 445.291, 52943.173 25/07/18,10:37:23,05,07,1, 12.0,1,1, 25.333, 10526.007, 445.320, 52943.132 25/07/18,10:37:23,06,07,1, 12.0,1,1, 25.333, 10525.971, 445.322, 52943.196 25/07/18,10:37:23,07,07,1, 12.0,1,1, 25.333, 10525.998, 445.340, 52943.145 25/07/18,10:37:23,08,07,1, 12.0,1,1, 25.333, 10526.001, 445.346, 52943.156 25/07/18,10:37:23,09,07,1, 12.0,1,1, 25.333, 10525.995, 445.376, 52943.221 25/07/18,10:37:23,10,07,1, 12.0,1,1, 25.333, 10526.013, 445.367, 52943.120 25/07/18,10:37:23,11,07,1, 12.0,1,1, 25.333, 10526.007, 445.411, 52943.166 25/07/18,10:37:23,12,07,1, 12.0,1,1, 25.333, 10525.992, 445.417, 52943.213 25/07/18,10:37:23,13,07,1, 12.0,1,1, 25.333, 10526.004, 445.400, 52943.131 25/07/18,10:37:23,14,07,1, 12.0,1,1, 25.333, 10526.024, 445.434, 52943.223 25/07/18,10:37:23,15,07,1, 12.0,1,1, 25.333, 10526.010, 445.436, 52943.149 25/07/18,10:37:23,16,07,1, 12.0,1,1, 25.333, 10525.996, 445.457, 52943.111 25/07/18,10:37:23,17,07,1, 12.0,1,1, 25.333, 10525.998, 445.505, 52943.218 25/07/18,10:37:23,18,07,1, 12.0,1,1, 25.333, 10525.982, 445.505, 52943.245 25/07/18,10:37:23,19,07,1, 12.0,1,1, 25.333, 10525.999, 445.527, 52943.108 25/07/18,10:37:24,00,09,1, 11.9,1,1, 25.339, 10525.992, 445.527, 52943.108 25/07/18,10:37:24,01,09,1, 11.9,1,1, 25.339, 10525.997, 445.569, 52943.183 25/07/18,10:37:24,02,09,1, 11.9,1,1, 25.339, 10526.007, 445.557, 52943.183 25/07/18,10:37:24,03,09,1, 11.9,1,1, 25.339, 10525.997, 445.585, 52943.237 25/07/18,10:37:24,04,09,1, 11.9,1,1, 25.339, 10526.011, 445.600, 52943.169 25/07/18,10:37:24,05,09,1, 11.9,1,1, 25.339, 10526.007, 445.622, 52943.233 25/07/18,10:37:24,06,09,1, 11.9,1,1, 25.339, 10526.005, 445.633, 52943.219 25/07/18,10:37:24,07,09,1, 11.9,1,1, 25.339, 10526.010, 445.650, 52943.243 25/07/18,10:37:24,08,09,1, 11.9,1,1, 25.339, 10525.988, 445.661, 52943.208 25/07/18,10:37:24,09,09,1, 11.9,1,1, 25.339, 10526.020, 445.667, 52943.167 25/07/18,10:37:24,10,09,1, 11.9,1,1, 25.339, 10526.001, 445.699, 52943.194 25/07/18,10:37:24,11,09,1, 11.9,1,1, 25.339, 10526.020, 445.685, 52943.213 25/07/18,10:37:24,12,09,1, 11.9,1,1, 25.339, 10526.043, 445.707, 52943.155 25/07/18,10:37:24,13,09,1, 11.9,1,1, 25.339, 10526.030, 445.755, 52943.242 25/07/18,10:37:24,14,09,1, 11.9,1,1, 25.339, 10526.012, 445.767, 52943.290 25/07/18,10:37:24,15,09,1, 11.9,1,1, 25.339, 10526.028, 445.762, 52943.260 25/07/18,10:37:24,16,09,1, 11.9,1,1, 25.339, 10526.048, 445.771, 52943.284 25/07/18,10:37:24,17,09,1, 11.9,1,1, 25.339, 10526.023, 445.783, 52943.181 25/07/18,10:37:24,18,09,1, 11.9,1,1, 25.339, 10526.021, 445.814, 52943.212 25/07/18,10:37:24,19,09,1, 11.9,1,1, 25.339, 10526.012, 445.828, 52943.221 25/07/18,10:37:25,00,07,1, 11.9,1,1, 25.333, 10526.009, 445.828, 52943.221 25/07/18,10:37:25,01,07,1, 11.9,1,1, 25.333, 10526.051, 445.857, 52943.229 25/07/18,10:37:25,02,07,1, 11.9,1,1, 25.333, 10526.010, 445.872, 52943.261 25/07/18,10:37:25,03,07,1, 11.9,1,1, 25.333, 10526.044, 445.884, 52943.235 25/07/18,10:37:25,04,07,1, 11.9,1,1, 25.333, 10526.041, 445.898, 52943.251 25/07/18,10:37:25,05,07,1, 11.9,1,1, 25.333, 10526.042, 445.904, 52943.236 25/07/18,10:37:25,06,07,1, 11.9,1,1, 25.333, 10526.037, 445.922, 52943.233 25/07/18,10:37:25,07,07,1, 11.9,1,1, 25.333, 10526.027, 445.937, 52943.227 25/07/18,10:37:25,08,07,1, 11.9,1,1, 25.333, 10526.073, 445.968, 52943.280 25/07/18,10:37:25,09,07,1, 11.9,1,1, 25.333, 10526.065, 445.979, 52943.303 25/07/18,10:37:25,10,07,1, 11.9,1,1, 25.333, 10526.041, 445.983, 52943.313 25/07/18,10:37:25,11,07,1, 11.9,1,1, 25.333, 10526.056, 446.007, 52943.264 25/07/18,10:37:25,12,07,1, 11.9,1,1, 25.333, 10526.073, 446.028, 52943.287 25/07/18,10:37:25,13,07,1, 11.9,1,1, 25.333, 10526.073, 446.016, 52943.282 25/07/18,10:37:25,14,07,1, 11.9,1,1, 25.333, 10526.081, 446.056, 52943.333 25/07/18,10:37:25,15,07,1, 11.9,1,1, 25.333, 10526.072, 446.054, 52943.299 25/07/18,10:37:25,16,07,1, 11.9,1,1, 25.333, 10526.068, 446.090, 52943.258 25/07/18,10:37:25,17,07,1, 11.9,1,1, 25.333, 10526.076, 446.105, 52943.373 25/07/18,10:37:25,18,07,1, 11.9,1,1, 25.333, 10526.084, 446.109, 52943.297 25/07/18,10:37:25,19,07,1, 11.9,1,1, 25.333, 10526.092, 446.103, 52943.280 25/07/18,10:37:26,00,09,1, 11.9,1,1, 25.333, 10526.084, 446.103, 52943.280 25/07/18,10:37:26,01,09,1, 11.9,1,1, 25.333, 10526.094, 446.146, 52943.308 25/07/18,10:37:26,02,09,1, 11.9,1,1, 25.333, 10526.111, 446.121, 52943.319 25/07/18,10:37:26,03,09,1, 11.9,1,1, 25.333, 10526.124, 446.200, 52943.364 25/07/18,10:37:26,04,09,1, 11.9,1,1, 25.333, 10526.103, 446.165, 52943.294 25/07/18,10:37:26,05,09,1, 11.9,1,1, 25.333, 10526.098, 446.186, 52943.261 25/07/18,10:37:26,06,09,1, 11.9,1,1, 25.333, 10526.134, 446.207, 52943.370 25/07/18,10:37:26,07,09,1, 11.9,1,1, 25.333, 10526.129, 446.246, 52943.345 25/07/18,10:37:26,08,09,1, 11.9,1,1, 25.333, 10526.129, 446.259, 52943.249 25/07/18,10:37:26,09,09,1, 11.9,1,1, 25.333, 10526.154, 446.282, 52943.330 25/07/18,10:37:26,10,09,1, 11.9,1,1, 25.333, 10526.133, 446.248, 52943.330 25/07/18,10:37:26,11,09,1, 11.9,1,1, 25.333, 10526.129, 446.266, 52943.305 25/07/18,10:37:26,12,09,1, 11.9,1,1, 25.333, 10526.157, 446.301, 52943.308 25/07/18,10:37:26,13,09,1, 11.9,1,1, 25.333, 10526.177, 446.336, 52943.298 25/07/18,10:37:26,14,09,1, 11.9,1,1, 25.333, 10526.183, 446.318, 52943.300 25/07/18,10:37:26,15,09,1, 11.9,1,1, 25.333, 10526.169, 446.347, 52943.342 25/07/18,10:37:26,16,09,1, 11.9,1,1, 25.333, 10526.167, 446.354, 52943.269 25/07/18,10:37:26,17,09,1, 11.9,1,1, 25.333, 10526.187, 446.374, 52943.343 25/07/18,10:37:26,18,09,1, 11.9,1,1, 25.333, 10526.166, 446.369, 52943.317 25/07/18,10:37:26,19,09,1, 11.9,1,1, 25.333, 10526.186, 446.378, 52943.324 25/07/18,10:37:27,00,08,1, 11.9,1,1, 25.336, 10526.184, 446.378, 52943.324 25/07/18,10:37:27,01,08,1, 11.9,1,1, 25.336, 10526.206, 446.420, 52943.282 25/07/18,10:37:27,02,08,1, 11.9,1,1, 25.336, 10526.196, 446.413, 52943.319 25/07/18,10:37:27,03,08,1, 11.9,1,1, 25.336, 10526.194, 446.403, 52943.375 25/07/18,10:37:27,04,08,1, 11.9,1,1, 25.336, 10526.228, 446.456, 52943.377 25/07/18,10:37:27,05,08,1, 11.9,1,1, 25.336, 10526.220, 446.445, 52943.386 25/07/18,10:37:27,06,08,1, 11.9,1,1, 25.336, 10526.226, 446.445, 52943.313 25/07/18,10:37:27,07,08,1, 11.9,1,1, 25.336, 10526.231, 446.499, 52943.327 25/07/18,10:37:27,08,08,1, 11.9,1,1, 25.336, 10526.224, 446.499, 52943.346 25/07/18,10:37:27,09,08,1, 11.9,1,1, 25.336, 10526.236, 446.494, 52943.304 25/07/18,10:37:27,10,08,1, 11.9,1,1, 25.336, 10526.269, 446.515, 52943.407 25/07/18,10:37:27,11,08,1, 11.9,1,1, 25.336, 10526.244, 446.515, 52943.369 25/07/18,10:37:27,12,08,1, 11.9,1,1, 25.336, 10526.265, 446.536, 52943.322 25/07/18,10:37:27,13,08,1, 11.9,1,1, 25.336, 10526.263, 446.557, 52943.349 25/07/18,10:37:27,14,08,1, 11.9,1,1, 25.336, 10526.270, 446.548, 52943.378 25/07/18,10:37:27,15,08,1, 11.9,1,1, 25.336, 10526.285, 446.567, 52943.368 25/07/18,10:37:27,16,08,1, 11.9,1,1, 25.336, 10526.291, 446.568, 52943.389 25/07/18,10:37:27,17,08,1, 11.9,1,1, 25.336, 10526.293, 446.577, 52943.357 25/07/18,10:37:27,18,08,1, 11.9,1,1, 25.336, 10526.303, 446.607, 52943.395 25/07/18,10:37:27,19,08,1, 11.9,1,1, 25.336, 10526.289, 446.631, 52943.483 25/07/18,10:37:28,00,08,1, 11.9,1,1, 25.334, 10526.284, 446.631, 52943.483 25/07/18,10:37:28,01,08,1, 11.9,1,1, 25.334, 10526.296, 446.671, 52943.432 25/07/18,10:37:28,02,08,1, 11.9,1,1, 25.334, 10526.307, 446.678, 52943.432 25/07/18,10:37:28,03,08,1, 11.9,1,1, 25.334, 10526.328, 446.661, 52943.371 25/07/18,10:37:28,04,08,1, 11.9,1,1, 25.334, 10526.342, 446.713, 52943.395 25/07/18,10:37:28,05,08,1, 11.9,1,1, 25.334, 10526.343, 446.728, 52943.408 25/07/18,10:37:28,06,08,1, 11.9,1,1, 25.334, 10526.358, 446.731, 52943.353 25/07/18,10:37:28,07,08,1, 11.9,1,1, 25.334, 10526.352, 446.719, 52943.389 25/07/18,10:37:28,08,08,1, 11.9,1,1, 25.334, 10526.365, 446.741, 52943.404 25/07/18,10:37:28,09,08,1, 11.9,1,1, 25.334, 10526.373, 446.751, 52943.385 25/07/18,10:37:28,10,08,1, 11.9,1,1, 25.334, 10526.378, 446.800, 52943.495 25/07/18,10:37:28,11,08,1, 11.9,1,1, 25.334, 10526.371, 446.782, 52943.406 25/07/18,10:37:28,12,08,1, 11.9,1,1, 25.334, 10526.386, 446.817, 52943.446 25/07/18,10:37:28,13,08,1, 11.9,1,1, 25.334, 10526.397, 446.842, 52943.456 25/07/18,10:37:28,14,08,1, 11.9,1,1, 25.334, 10526.399, 446.809, 52943.465 25/07/18,10:37:28,15,08,1, 11.9,1,1, 25.334, 10526.405, 446.820, 52943.509 25/07/18,10:37:28,16,08,1, 11.9,1,1, 25.334, 10526.390, 446.821, 52943.420 25/07/18,10:37:28,17,08,1, 11.9,1,1, 25.334, 10526.406, 446.826, 52943.458 25/07/18,10:37:28,18,08,1, 11.9,1,1, 25.334, 10526.410, 446.853, 52943.493 25/07/18,10:37:28,19,08,1, 11.9,1,1, 25.334, 10526.425, 446.853, 52943.493 25/07/18,10:37:29,00,07,1, 12.0,1,1, 25.336, 10526.417, 446.853, 52943.493 25/07/18,10:37:29,01,07,1, 12.0,1,1, 25.336, 10526.428, 446.916, 52943.435 25/07/18,10:37:29,02,07,1, 12.0,1,1, 25.336, 10526.453, 446.925, 52943.481 25/07/18,10:37:29,03,07,1, 12.0,1,1, 25.336, 10526.448, 446.903, 52943.479 25/07/18,10:37:29,04,07,1, 12.0,1,1, 25.336, 10526.434, 446.950, 52943.535 25/07/18,10:37:29,05,07,1, 12.0,1,1, 25.336, 10526.464, 446.947, 52943.552 25/07/18,10:37:29,06,07,1, 12.0,1,1, 25.336, 10526.482, 446.951, 52943.536 25/07/18,10:37:29,07,07,1, 12.0,1,1, 25.336, 10526.470, 446.978, 52943.547 25/07/18,10:37:29,08,07,1, 12.0,1,1, 25.336, 10526.494, 446.981, 52943.480 25/07/18,10:37:29,09,07,1, 12.0,1,1, 25.336, 10526.499, 446.992, 52943.502 25/07/18,10:37:29,10,07,1, 12.0,1,1, 25.336, 10526.492, 447.013, 52943.497 25/07/18,10:37:29,11,07,1, 12.0,1,1, 25.336, 10526.497, 447.039, 52943.522 25/07/18,10:37:29,12,07,1, 12.0,1,1, 25.336, 10526.506, 447.035, 52943.491 25/07/18,10:37:29,13,07,1, 12.0,1,1, 25.336, 10526.499, 447.057, 52943.517 25/07/18,10:37:29,14,07,1, 12.0,1,1, 25.336, 10526.517, 447.064, 52943.509 25/07/18,10:37:29,15,07,1, 12.0,1,1, 25.336, 10526.518, 447.085, 52943.532 25/07/18,10:37:29,16,07,1, 12.0,1,1, 25.336, 10526.529, 447.093, 52943.506 25/07/18,10:37:29,17,07,1, 12.0,1,1, 25.336, 10526.544, 447.107, 52943.572 25/07/18,10:37:29,18,07,1, 12.0,1,1, 25.336, 10526.506, 447.133, 52943.493 25/07/18,10:37:29,19,07,1, 12.0,1,1, 25.336, 10526.545, 447.135, 52943.503 25/07/18,10:37:30,00,07,1, 11.9,1,1, 25.334, 10526.543, 447.135, 52943.503 25/07/18,10:37:30,01,07,1, 11.9,1,1, 25.334, 10526.568, 447.150, 52943.550 25/07/18,10:37:30,02,07,1, 11.9,1,1, 25.334, 10526.568, 447.196, 52943.547 25/07/18,10:37:30,03,07,1, 11.9,1,1, 25.334, 10526.552, 447.173, 52943.513 25/07/18,10:37:30,04,07,1, 11.9,1,1, 25.334, 10526.559, 447.200, 52943.601 25/07/18,10:37:30,05,07,1, 11.9,1,1, 25.334, 10526.586, 447.221, 52943.555 25/07/18,10:37:30,06,07,1, 11.9,1,1, 25.334, 10526.594, 447.226, 52943.622 25/07/18,10:37:30,07,07,1, 11.9,1,1, 25.334, 10526.610, 447.225, 52943.636 25/07/18,10:37:30,08,07,1, 11.9,1,1, 25.334, 10526.615, 447.267, 52943.586 25/07/18,10:37:30,09,07,1, 11.9,1,1, 25.334, 10526.585, 447.266, 52943.640 25/07/18,10:37:30,10,07,1, 11.9,1,1, 25.334, 10526.590, 447.289, 52943.589 25/07/18,10:37:30,11,07,1, 11.9,1,1, 25.334, 10526.593, 447.303, 52943.606 25/07/18,10:37:30,12,07,1, 11.9,1,1, 25.334, 10526.621, 447.293, 52943.579 25/07/18,10:37:30,13,07,1, 11.9,1,1, 25.334, 10526.628, 447.335, 52943.605 25/07/18,10:37:30,14,07,1, 11.9,1,1, 25.334, 10526.641, 447.366, 52943.561 25/07/18,10:37:30,15,07,1, 11.9,1,1, 25.334, 10526.616, 447.357, 52943.643 25/07/18,10:37:30,16,07,1, 11.9,1,1, 25.334, 10526.631, 447.364, 52943.583 25/07/18,10:37:30,17,07,1, 11.9,1,1, 25.334, 10526.627, 447.380, 52943.646 25/07/18,10:37:30,18,07,1, 11.9,1,1, 25.334, 10526.655, 447.391, 52943.657 25/07/18,10:37:30,19,07,1, 11.9,1,1, 25.334, 10526.658, 447.418, 52943.600 25/07/18,10:37:31,00,05,1, 11.9,1,1, 25.339, 10526.651, 447.418, 52943.600 25/07/18,10:37:31,01,05,1, 11.9,1,1, 25.339, 10526.650, 447.446, 52943.627 25/07/18,10:37:31,02,05,1, 11.9,1,1, 25.339, 10526.667, 447.467, 52943.679 25/07/18,10:37:31,03,05,1, 11.9,1,1, 25.339, 10526.651, 447.487, 52943.685 25/07/18,10:37:31,04,05,1, 11.9,1,1, 25.339, 10526.657, 447.505, 52943.679 25/07/18,10:37:31,05,05,1, 11.9,1,1, 25.339, 10526.666, 447.499, 52943.640 25/07/18,10:37:31,06,05,1, 11.9,1,1, 25.339, 10526.665, 447.509, 52943.650 25/07/18,10:37:31,07,05,1, 11.9,1,1, 25.339, 10526.680, 447.529, 52943.684 25/07/18,10:37:31,08,05,1, 11.9,1,1, 25.339, 10526.668, 447.542, 52943.691 25/07/18,10:37:31,09,05,1, 11.9,1,1, 25.339, 10526.677, 447.536, 52943.629 25/07/18,10:37:31,10,05,1, 11.9,1,1, 25.339, 10526.673, 447.552, 52943.682 25/07/18,10:37:31,11,05,1, 11.9,1,1, 25.339, 10526.699, 447.589, 52943.702 25/07/18,10:37:31,12,05,1, 11.9,1,1, 25.339, 10526.707, 447.575, 52943.658 25/07/18,10:37:31,13,05,1, 11.9,1,1, 25.339, 10526.706, 447.589, 52943.679 25/07/18,10:37:31,14,05,1, 11.9,1,1, 25.339, 10526.700, 447.578, 52943.765 25/07/18,10:37:31,15,05,1, 11.9,1,1, 25.339, 10526.697, 447.646, 52943.686 25/07/18,10:37:31,16,05,1, 11.9,1,1, 25.339, 10526.693, 447.685, 52943.890 25/07/18,10:37:31,17,05,1, 11.9,1,1, 25.339, 10526.702, 447.677, 52943.705 25/07/18,10:37:31,18,05,1, 11.9,1,1, 25.339, 10526.689, 447.700, 52943.746 25/07/18,10:37:31,19,05,1, 11.9,1,1, 25.339, 10526.735, 447.742, 52943.711 25/07/18,10:37:32,00,08,1, 12.0,1,1, 25.337, 10526.735, 447.742, 52943.711 25/07/18,10:37:32,01,08,1, 12.0,1,1, 25.337, 10526.746, 447.711, 52943.729 25/07/18,10:37:32,02,08,1, 12.0,1,1, 25.337, 10526.762, 447.748, 52943.795 25/07/18,10:37:32,03,08,1, 12.0,1,1, 25.337, 10526.734, 447.758, 52943.737 25/07/18,10:37:32,04,08,1, 12.0,1,1, 25.337, 10526.736, 447.780, 52943.727 25/07/18,10:37:32,05,08,1, 12.0,1,1, 25.337, 10526.731, 447.793, 52943.725 25/07/18,10:37:32,06,08,1, 12.0,1,1, 25.337, 10526.751, 447.809, 52943.810 25/07/18,10:37:32,07,08,1, 12.0,1,1, 25.337, 10526.770, 447.865, 52943.826 25/07/18,10:37:32,08,08,1, 12.0,1,1, 25.337, 10526.775, 447.834, 52943.813 25/07/18,10:37:32,09,08,1, 12.0,1,1, 25.337, 10526.752, 447.874, 52943.831 25/07/18,10:37:32,10,08,1, 12.0,1,1, 25.337, 10526.772, 447.870, 52943.780 25/07/18,10:37:32,11,08,1, 12.0,1,1, 25.337, 10526.793, 447.876, 52943.814 25/07/18,10:37:32,12,08,1, 12.0,1,1, 25.337, 10526.783, 447.883, 52943.759 25/07/18,10:37:32,13,08,1, 12.0,1,1, 25.337, 10526.793, 447.916, 52943.787 25/07/18,10:37:32,14,08,1, 12.0,1,1, 25.337, 10526.778, 447.938, 52943.789 25/07/18,10:37:32,15,08,1, 12.0,1,1, 25.337, 10526.776, 447.978, 52943.837 25/07/18,10:37:32,16,08,1, 12.0,1,1, 25.337, 10526.807, 447.962, 52943.798 25/07/18,10:37:32,17,08,1, 12.0,1,1, 25.337, 10526.794, 447.980, 52943.784 25/07/18,10:37:32,18,08,1, 12.0,1,1, 25.337, 10526.804, 448.007, 52943.817 25/07/18,10:37:32,19,08,1, 12.0,1,1, 25.337, 10526.778, 448.004, 52943.852 25/07/18,10:37:33,00,07,1, 11.9,1,1, 25.335, 10526.776, 448.004, 52943.852 25/07/18,10:37:33,01,07,1, 11.9,1,1, 25.335, 10526.782, 448.074, 52943.870 25/07/18,10:37:33,02,07,1, 11.9,1,1, 25.335, 10526.786, 448.055, 52943.848 25/07/18,10:37:33,03,07,1, 11.9,1,1, 25.335, 10526.774, 448.101, 52943.902 25/07/18,10:37:33,04,07,1, 11.9,1,1, 25.335, 10526.791, 448.133, 52943.936 25/07/18,10:37:33,05,07,1, 11.9,1,1, 25.335, 10526.790, 448.123, 52943.899 25/07/18,10:37:33,06,07,1, 11.9,1,1, 25.335, 10526.788, 448.155, 52943.901 25/07/18,10:37:33,07,07,1, 11.9,1,1, 25.335, 10526.807, 448.151, 52943.880 25/07/18,10:37:33,08,07,1, 11.9,1,1, 25.335, 10526.795, 448.171, 52943.928 25/07/18,10:37:33,09,07,1, 11.9,1,1, 25.335, 10526.822, 448.190, 52943.933 25/07/18,10:37:33,10,07,1, 11.9,1,1, 25.335, 10526.823, 448.220, 52943.879 25/07/18,10:37:33,11,07,1, 11.9,1,1, 25.335, 10526.809, 448.237, 52943.980 25/07/18,10:37:33,12,07,1, 11.9,1,1, 25.335, 10526.802, 448.219, 52943.676 25/07/18,10:37:33,13,07,1, 11.9,1,1, 25.335, 10526.789, 448.265, 52943.999 25/07/18,10:37:33,14,07,1, 11.9,1,1, 25.335, 10526.814, 448.312, 52944.033 25/07/18,10:37:33,15,07,1, 11.9,1,1, 25.335, 10526.819, 448.301, 52943.979 25/07/18,10:37:33,16,07,1, 11.9,1,1, 25.335, 10526.836, 448.320, 52943.957 25/07/18,10:37:33,17,07,1, 11.9,1,1, 25.335, 10526.818, 448.332, 52943.939 25/07/18,10:37:33,18,07,1, 11.9,1,1, 25.335, 10526.829, 448.342, 52943.997 25/07/18,10:37:33,19,07,1, 11.9,1,1, 25.335, 10526.803, 448.377, 52943.993 25/07/18,10:37:34,00,07,1, 11.9,1,1, 25.336, 10526.801, 448.377, 52943.993 25/07/18,10:37:34,01,07,1, 11.9,1,1, 25.336, 10526.811, 448.403, 52943.969 25/07/18,10:37:34,02,07,1, 11.9,1,1, 25.336, 10526.808, 448.445, 52944.031 25/07/18,10:37:34,03,07,1, 11.9,1,1, 25.336, 10526.801, 448.455, 52944.001 25/07/18,10:37:34,04,07,1, 11.9,1,1, 25.336, 10526.798, 448.456, 52943.986 25/07/18,10:37:34,05,07,1, 11.9,1,1, 25.336, 10526.829, 448.484, 52943.987 25/07/18,10:37:34,06,07,1, 11.9,1,1, 25.336, 10526.827, 448.516, 52944.041 25/07/18,10:37:34,07,07,1, 11.9,1,1, 25.336, 10526.819, 448.490, 52944.025 25/07/18,10:37:34,08,07,1, 11.9,1,1, 25.336, 10526.828, 448.530, 52944.070 25/07/18,10:37:34,09,07,1, 11.9,1,1, 25.336, 10526.816, 448.544, 52944.115 25/07/18,10:37:34,10,07,1, 11.9,1,1, 25.336, 10526.826, 448.581, 52944.101 25/07/18,10:37:34,11,07,1, 11.9,1,1, 25.336, 10526.814, 448.588, 52944.026 25/07/18,10:37:34,12,07,1, 11.9,1,1, 25.336, 10526.828, 448.582, 52944.099 25/07/18,10:37:34,13,07,1, 11.9,1,1, 25.336, 10526.816, 448.627, 52944.086 25/07/18,10:37:34,14,07,1, 11.9,1,1, 25.336, 10526.805, 448.634, 52944.070 25/07/18,10:37:34,15,07,1, 11.9,1,1, 25.336, 10526.781, 448.648, 52944.073 25/07/18,10:37:34,16,07,1, 11.9,1,1, 25.336, 10526.808, 448.682, 52944.142 25/07/18,10:37:34,17,07,1, 11.9,1,1, 25.336, 10526.796, 448.677, 52944.132 25/07/18,10:37:34,18,07,1, 11.9,1,1, 25.336, 10526.831, 448.715, 52944.197 25/07/18,10:37:34,19,07,1, 11.9,1,1, 25.336, 10526.784, 448.734, 52944.160 25/07/18,10:37:35,00,07,1, 12.0,1,1, 25.341, 10526.776, 448.734, 52944.160 25/07/18,10:37:35,01,07,1, 12.0,1,1, 25.341, 10526.807, 448.762, 52944.173 25/07/18,10:37:35,02,07,1, 12.0,1,1, 25.341, 10526.794, 448.756, 52944.157 25/07/18,10:37:35,03,07,1, 12.0,1,1, 25.341, 10526.777, 448.808, 52944.205 25/07/18,10:37:35,04,07,1, 12.0,1,1, 25.341, 10526.806, 448.822, 52944.192 25/07/18,10:37:35,05,07,1, 12.0,1,1, 25.341, 10526.764, 448.820, 52944.248 25/07/18,10:37:35,06,07,1, 12.0,1,1, 25.341, 10526.785, 448.848, 52944.243 25/07/18,10:37:35,07,07,1, 12.0,1,1, 25.341, 10526.766, 448.887, 52944.252 25/07/18,10:37:35,08,07,1, 12.0,1,1, 25.341, 10526.783, 448.889, 52944.251 25/07/18,10:37:35,09,07,1, 12.0,1,1, 25.341, 10526.770, 448.906, 52944.209 25/07/18,10:37:35,10,07,1, 12.0,1,1, 25.341, 10526.763, 448.924, 52944.231 25/07/18,10:37:35,11,07,1, 12.0,1,1, 25.341, 10526.778, 448.968, 52944.227 25/07/18,10:37:35,12,07,1, 12.0,1,1, 25.341, 10526.754, 448.980, 52944.329 25/07/18,10:37:35,13,07,1, 12.0,1,1, 25.341, 10526.767, 448.988, 52944.239 25/07/18,10:37:35,14,07,1, 12.0,1,1, 25.341, 10526.743, 449.018, 52944.250 25/07/18,10:37:35,15,07,1, 12.0,1,1, 25.341, 10526.750, 449.019, 52944.227 25/07/18,10:37:35,16,07,1, 12.0,1,1, 25.341, 10526.742, 449.052, 52944.343 25/07/18,10:37:35,17,07,1, 12.0,1,1, 25.341, 10526.749, 449.073, 52944.316 25/07/18,10:37:35,18,07,1, 12.0,1,1, 25.341, 10526.722, 449.080, 52944.312 25/07/18,10:37:35,19,07,1, 12.0,1,1, 25.341, 10526.736, 449.110, 52944.339 25/07/18,10:37:36,00,06,1, 11.9,1,1, 25.340, 10526.735, 449.110, 52944.339 25/07/18,10:37:36,01,06,1, 11.9,1,1, 25.340, 10526.729, 449.124, 52944.300 25/07/18,10:37:36,02,06,1, 11.9,1,1, 25.340, 10526.751, 449.152, 52944.325 25/07/18,10:37:36,03,06,1, 11.9,1,1, 25.340, 10526.753, 449.163, 52944.315 25/07/18,10:37:36,04,06,1, 11.9,1,1, 25.340, 10526.722, 449.203, 52944.289 25/07/18,10:37:36,05,06,1, 11.9,1,1, 25.340, 10526.723, 449.199, 52944.348 25/07/18,10:37:36,06,06,1, 11.9,1,1, 25.340, 10526.739, 449.203, 52944.339 25/07/18,10:37:36,07,06,1, 11.9,1,1, 25.340, 10526.731, 449.282, 52944.445 25/07/18,10:37:36,08,06,1, 11.9,1,1, 25.340, 10526.706, 449.261, 52944.338 25/07/18,10:37:36,09,06,1, 11.9,1,1, 25.340, 10526.707, 449.291, 52944.390 25/07/18,10:37:36,10,06,1, 11.9,1,1, 25.340, 10526.721, 449.307, 52944.348 25/07/18,10:37:36,11,06,1, 11.9,1,1, 25.340, 10526.705, 449.316, 52944.407 25/07/18,10:37:36,12,06,1, 11.9,1,1, 25.340, 10526.684, 449.348, 52944.492 25/07/18,10:37:36,13,06,1, 11.9,1,1, 25.340, 10526.688, 449.354, 52944.451 25/07/18,10:37:36,14,06,1, 11.9,1,1, 25.340, 10526.659, 449.384, 52944.492 25/07/18,10:37:36,15,06,1, 11.9,1,1, 25.340, 10526.697, 449.411, 52944.486 25/07/18,10:37:36,16,06,1, 11.9,1,1, 25.340, 10526.687, 449.425, 52944.454 25/07/18,10:37:36,17,06,1, 11.9,1,1, 25.340, 10526.651, 449.463, 52944.482 25/07/18,10:37:36,18,06,1, 11.9,1,1, 25.340, 10526.683, 449.481, 52944.475 25/07/18,10:37:36,19,06,1, 11.9,1,1, 25.340, 10526.636, 449.481, 52944.467 25/07/18,10:37:37,00,08,1, 11.8,1,1, 25.339, 10526.634, 449.481, 52944.467 25/07/18,10:37:37,01,08,1, 11.8,1,1, 25.339, 10526.639, 449.534, 52944.510 25/07/18,10:37:37,02,08,1, 11.8,1,1, 25.339, 10526.652, 449.540, 52944.449 25/07/18,10:37:37,03,08,1, 11.8,1,1, 25.339, 10526.645, 449.569, 52944.572 25/07/18,10:37:37,04,08,1, 11.8,1,1, 25.339, 10526.646, 449.577, 52944.502 25/07/18,10:37:37,05,08,1, 11.8,1,1, 25.339, 10526.636, 449.610, 52944.496 25/07/18,10:37:37,06,08,1, 11.8,1,1, 25.339, 10526.620, 449.615, 52944.614 25/07/18,10:37:37,07,08,1, 11.8,1,1, 25.339, 10526.612, 449.635, 52944.601 25/07/18,10:37:37,08,08,1, 11.8,1,1, 25.339, 10526.614, 449.697, 52944.555 25/07/18,10:37:37,09,08,1, 11.8,1,1, 25.339, 10526.617, 449.703, 52944.592 25/07/18,10:37:37,10,08,1, 11.8,1,1, 25.339, 10526.595, 449.735, 52944.576 25/07/18,10:37:37,11,08,1, 11.8,1,1, 25.339, 10526.601, 449.752, 52944.649 25/07/18,10:37:37,12,08,1, 11.8,1,1, 25.339, 10526.580, 449.756, 52944.581 25/07/18,10:37:37,13,08,1, 11.8,1,1, 25.339, 10526.588, 449.811, 52944.612 25/07/18,10:37:37,14,08,1, 11.8,1,1, 25.339, 10526.582, 449.824, 52944.607 25/07/18,10:37:37,15,08,1, 11.8,1,1, 25.339, 10526.568, 449.833, 52944.580 25/07/18,10:37:37,16,08,1, 11.8,1,1, 25.339, 10526.553, 449.870, 52944.628 25/07/18,10:37:37,17,08,1, 11.8,1,1, 25.339, 10526.559, 449.910, 52944.637 25/07/18,10:37:37,18,08,1, 11.8,1,1, 25.339, 10526.557, 449.927, 52944.646 25/07/18,10:37:37,19,08,1, 11.8,1,1, 25.339, 10526.548, 449.919, 52944.695 25/07/18,10:37:38,00,07,1, 12.0,1,1, 25.335, 10526.543, 449.919, 52944.695 25/07/18,10:37:38,01,07,1, 12.0,1,1, 25.335, 10526.544, 449.994, 52944.694 25/07/18,10:37:38,02,07,1, 12.0,1,1, 25.335, 10526.530, 450.003, 52944.735 25/07/18,10:37:38,03,07,1, 12.0,1,1, 25.335, 10526.511, 450.019, 52944.723 25/07/18,10:37:38,04,07,1, 12.0,1,1, 25.335, 10526.529, 450.068, 52944.742 25/07/18,10:37:38,05,07,1, 12.0,1,1, 25.335, 10526.519, 450.063, 52944.740 25/07/18,10:37:38,06,07,1, 12.0,1,1, 25.335, 10526.510, 450.115, 52944.749 25/07/18,10:37:38,07,07,1, 12.0,1,1, 25.335, 10526.504, 450.132, 52944.728 25/07/18,10:37:38,08,07,1, 12.0,1,1, 25.335, 10526.486, 450.134, 52944.696 25/07/18,10:37:38,09,07,1, 12.0,1,1, 25.335, 10526.512, 450.168, 52944.769 25/07/18,10:37:38,10,07,1, 12.0,1,1, 25.335, 10526.488, 450.160, 52944.751 25/07/18,10:37:38,11,07,1, 12.0,1,1, 25.335, 10526.480, 450.208, 52944.799 25/07/18,10:37:38,12,07,1, 12.0,1,1, 25.335, 10526.498, 450.217, 52944.761 25/07/18,10:37:38,13,07,1, 12.0,1,1, 25.335, 10526.472, 450.223, 52944.743 25/07/18,10:37:38,14,07,1, 12.0,1,1, 25.335, 10526.461, 450.268, 52944.736 25/07/18,10:37:38,15,07,1, 12.0,1,1, 25.335, 10526.489, 450.294, 52944.794 25/07/18,10:37:38,16,07,1, 12.0,1,1, 25.335, 10526.463, 450.323, 52944.859 25/07/18,10:37:38,17,07,1, 12.0,1,1, 25.335, 10526.448, 450.335, 52944.754 25/07/18,10:37:38,18,07,1, 12.0,1,1, 25.335, 10526.473, 450.365, 52944.865 25/07/18,10:37:38,19,07,1, 12.0,1,1, 25.335, 10526.468, 450.392, 52944.858 25/07/18,10:37:39,00,06,1, 11.9,1,1, 25.337, 10526.459, 450.392, 52944.858 25/07/18,10:37:39,01,06,1, 11.9,1,1, 25.337, 10526.419, 450.438, 52944.811 25/07/18,10:37:39,02,06,1, 11.9,1,1, 25.337, 10526.441, 450.456, 52944.850 25/07/18,10:37:39,03,06,1, 11.9,1,1, 25.337, 10526.411, 450.483, 52944.876 25/07/18,10:37:39,04,06,1, 11.9,1,1, 25.337, 10526.417, 450.503, 52944.902 25/07/18,10:37:39,05,06,1, 11.9,1,1, 25.337, 10526.398, 450.534, 52944.906 25/07/18,10:37:39,06,06,1, 11.9,1,1, 25.337, 10526.378, 450.519, 52944.893 25/07/18,10:37:39,07,06,1, 11.9,1,1, 25.337, 10526.411, 450.559, 52944.963 25/07/18,10:37:39,08,06,1, 11.9,1,1, 25.337, 10526.410, 450.571, 52944.945 25/07/18,10:37:39,09,06,1, 11.9,1,1, 25.337, 10526.370, 450.625, 52944.970 25/07/18,10:37:39,10,06,1, 11.9,1,1, 25.337, 10526.385, 450.634, 52944.921 25/07/18,10:37:39,11,06,1, 11.9,1,1, 25.337, 10526.357, 450.654, 52944.951 25/07/18,10:37:39,12,06,1, 11.9,1,1, 25.337, 10526.379, 450.675, 52944.936 25/07/18,10:37:39,13,06,1, 11.9,1,1, 25.337, 10526.374, 450.699, 52944.952 25/07/18,10:37:39,14,06,1, 11.9,1,1, 25.337, 10526.382, 450.720, 52944.955 25/07/18,10:37:39,15,06,1, 11.9,1,1, 25.337, 10526.359, 450.739, 52945.031 25/07/18,10:37:39,16,06,1, 11.9,1,1, 25.337, 10526.342, 450.762, 52944.974 25/07/18,10:37:39,17,06,1, 11.9,1,1, 25.337, 10526.338, 450.800, 52945.019 25/07/18,10:37:39,18,06,1, 11.9,1,1, 25.337, 10526.325, 450.823, 52944.989 25/07/18,10:37:39,19,06,1, 11.9,1,1, 25.337, 10526.342, 450.868, 52945.053 25/07/18,10:37:40,00,07,1, 11.9,1,1, 25.338, 10526.342, 450.868, 52945.053 25/07/18,10:37:40,01,07,1, 11.9,1,1, 25.338, 10526.304, 450.887, 52945.033 25/07/18,10:37:40,02,07,1, 11.9,1,1, 25.338, 10526.321, 450.925, 52945.108 25/07/18,10:37:40,03,07,1, 11.9,1,1, 25.338, 10526.323, 450.932, 52945.026 25/07/18,10:37:40,04,07,1, 11.9,1,1, 25.338, 10526.312, 450.938, 52945.048 25/07/18,10:37:40,05,07,1, 11.9,1,1, 25.338, 10526.314, 450.997, 52945.056 25/07/18,10:37:40,06,07,1, 11.9,1,1, 25.338, 10526.312, 451.014, 52945.103 25/07/18,10:37:40,07,07,1, 11.9,1,1, 25.338, 10526.309, 451.021, 52945.079 25/07/18,10:37:40,08,07,1, 11.9,1,1, 25.338, 10526.288, 451.052, 52945.112 25/07/18,10:37:40,09,07,1, 11.9,1,1, 25.338, 10526.305, 451.092, 52945.114 25/07/18,10:37:40,10,07,1, 11.9,1,1, 25.338, 10526.304, 451.133, 52945.163 25/07/18,10:37:40,11,07,1, 11.9,1,1, 25.338, 10526.292, 451.120, 52945.128 25/07/18,10:37:40,12,07,1, 11.9,1,1, 25.338, 10526.279, 451.176, 52945.180 25/07/18,10:37:40,13,07,1, 11.9,1,1, 25.338, 10526.311, 451.173, 52945.188 25/07/18,10:37:40,14,07,1, 11.9,1,1, 25.338, 10526.290, 451.208, 52945.177 25/07/18,10:37:40,15,07,1, 11.9,1,1, 25.338, 10526.280, 451.237, 52945.175 25/07/18,10:37:40,16,07,1, 11.9,1,1, 25.338, 10526.275, 451.251, 52945.178 25/07/18,10:37:40,17,07,1, 11.9,1,1, 25.338, 10526.287, 451.279, 52945.240 25/07/18,10:37:40,18,07,1, 11.9,1,1, 25.338, 10526.264, 451.269, 52945.181 25/07/18,10:37:40,19,07,1, 11.9,1,1, 25.338, 10526.256, 451.320, 52945.235 25/07/18,10:37:41,00,08,1, 12.0,1,1, 25.339, 10526.251, 451.320, 52945.235 25/07/18,10:37:41,01,08,1, 12.0,1,1, 25.339, 10526.265, 451.354, 52945.194 25/07/18,10:37:41,02,08,1, 12.0,1,1, 25.339, 10526.230, 451.412, 52945.271 25/07/18,10:37:41,03,08,1, 12.0,1,1, 25.339, 10526.226, 451.392, 52945.234 25/07/18,10:37:41,04,08,1, 12.0,1,1, 25.339, 10526.243, 451.432, 52945.286 25/07/18,10:37:41,05,08,1, 12.0,1,1, 25.339, 10526.226, 451.450, 52945.320 25/07/18,10:37:41,06,08,1, 12.0,1,1, 25.339, 10526.228, 451.463, 52945.242 25/07/18,10:37:41,07,08,1, 12.0,1,1, 25.339, 10526.213, 451.517, 52945.314 25/07/18,10:37:41,08,08,1, 12.0,1,1, 25.339, 10526.247, 451.520, 52945.258 25/07/18,10:37:41,09,08,1, 12.0,1,1, 25.339, 10526.225, 451.544, 52945.291 25/07/18,10:37:41,10,08,1, 12.0,1,1, 25.339, 10526.196, 451.568, 52945.357 25/07/18,10:37:41,11,08,1, 12.0,1,1, 25.339, 10526.181, 451.592, 52945.357 25/07/18,10:37:41,12,08,1, 12.0,1,1, 25.339, 10526.200, 451.619, 52945.345 25/07/18,10:37:41,13,08,1, 12.0,1,1, 25.339, 10526.191, 451.637, 52945.346 25/07/18,10:37:41,14,08,1, 12.0,1,1, 25.339, 10526.181, 451.667, 52945.361 25/07/18,10:37:41,15,08,1, 12.0,1,1, 25.339, 10526.172, 451.691, 52945.421 25/07/18,10:37:41,16,08,1, 12.0,1,1, 25.339, 10526.137, 451.735, 52945.396 25/07/18,10:37:41,17,08,1, 12.0,1,1, 25.339, 10526.175, 451.752, 52945.441 25/07/18,10:37:41,18,08,1, 12.0,1,1, 25.339, 10526.154, 451.762, 52945.363 25/07/18,10:37:41,19,08,1, 12.0,1,1, 25.339, 10526.142, 451.793, 52945.437 25/07/18,10:37:42,00,08,1, 12.0,1,1, 25.334, 10526.134, 451.793, 52945.437 25/07/18,10:37:42,01,08,1, 12.0,1,1, 25.334, 10526.134, 451.827, 52945.463 25/07/18,10:37:42,02,08,1, 12.0,1,1, 25.334, 10526.143, 451.851, 52945.425 25/07/18,10:37:42,03,08,1, 12.0,1,1, 25.334, 10526.123, 451.859, 52945.432 25/07/18,10:37:42,04,08,1, 12.0,1,1, 25.334, 10526.123, 451.927, 52945.438 25/07/18,10:37:42,05,08,1, 12.0,1,1, 25.334, 10526.116, 451.936, 52945.406 25/07/18,10:37:42,06,08,1, 12.0,1,1, 25.334, 10526.102, 451.953, 52945.461 25/07/18,10:37:42,07,08,1, 12.0,1,1, 25.334, 10526.106, 451.967, 52945.553 25/07/18,10:37:42,08,08,1, 12.0,1,1, 25.334, 10526.100, 452.004, 52945.515 25/07/18,10:37:42,09,08,1, 12.0,1,1, 25.334, 10526.088, 452.039, 52945.556 25/07/18,10:37:42,10,08,1, 12.0,1,1, 25.334, 10526.085, 452.005, 52945.519 25/07/18,10:37:42,11,08,1, 12.0,1,1, 25.334, 10526.078, 452.076, 52945.595 25/07/18,10:37:42,12,08,1, 12.0,1,1, 25.334, 10526.078, 452.087, 52945.522 25/07/18,10:37:42,13,08,1, 12.0,1,1, 25.334, 10526.087, 452.105, 52945.523 25/07/18,10:37:42,14,08,1, 12.0,1,1, 25.334, 10526.056, 452.117, 52945.575 25/07/18,10:37:42,15,08,1, 12.0,1,1, 25.334, 10526.071, 452.147, 52945.584 25/07/18,10:37:42,16,08,1, 12.0,1,1, 25.334, 10526.044, 452.179, 52945.571 25/07/18,10:37:42,17,08,1, 12.0,1,1, 25.334, 10526.054, 452.207, 52945.643 25/07/18,10:37:42,18,08,1, 12.0,1,1, 25.334, 10526.029, 452.194, 52945.596 25/07/18,10:37:42,19,08,1, 12.0,1,1, 25.334, 10526.063, 452.255, 52945.582 25/07/18,10:37:43,00,08,1, 11.9,1,1, 25.338, 10526.059, 452.255, 52945.582 25/07/18,10:37:43,01,08,1, 11.9,1,1, 25.338, 10526.046, 452.283, 52945.517 25/07/18,10:37:43,02,08,1, 11.9,1,1, 25.338, 10526.032, 452.302, 52945.714 25/07/18,10:37:43,03,08,1, 11.9,1,1, 25.338, 10526.038, 452.314, 52945.673 25/07/18,10:37:43,04,08,1, 11.9,1,1, 25.338, 10526.026, 452.353, 52945.630 25/07/18,10:37:43,05,08,1, 11.9,1,1, 25.338, 10526.013, 452.386, 52945.666 25/07/18,10:37:43,06,08,1, 11.9,1,1, 25.338, 10526.038, 452.411, 52945.662 25/07/18,10:37:43,07,08,1, 11.9,1,1, 25.338, 10526.020, 452.416, 52945.657 25/07/18,10:37:43,08,08,1, 11.9,1,1, 25.338, 10526.004, 452.446, 52945.662 25/07/18,10:37:43,09,08,1, 11.9,1,1, 25.338, 10526.016, 452.443, 52945.677 25/07/18,10:37:43,10,08,1, 11.9,1,1, 25.338, 10525.997, 452.450, 52945.661 25/07/18,10:37:43,11,08,1, 11.9,1,1, 25.338, 10525.960, 452.521, 52945.723 25/07/18,10:37:43,12,08,1, 11.9,1,1, 25.338, 10525.966, 452.494, 52945.646 25/07/18,10:37:43,13,08,1, 11.9,1,1, 25.338, 10525.955, 452.523, 52945.690 25/07/18,10:37:43,14,08,1, 11.9,1,1, 25.338, 10525.966, 452.531, 52945.712 25/07/18,10:37:43,15,08,1, 11.9,1,1, 25.338, 10525.945, 452.564, 52945.671 25/07/18,10:37:43,16,08,1, 11.9,1,1, 25.338, 10525.964, 452.619, 52945.725 25/07/18,10:37:43,17,08,1, 11.9,1,1, 25.338, 10525.915, 452.607, 52945.707 25/07/18,10:37:43,18,08,1, 11.9,1,1, 25.338, 10525.917, 452.623, 52945.632 25/07/18,10:37:43,19,08,1, 11.9,1,1, 25.338, 10525.924, 452.652, 52945.688 25/07/18,10:37:44,00,08,1, 11.9,1,1, 25.340, 10525.917, 452.652, 52945.688 25/07/18,10:37:44,01,08,1, 11.9,1,1, 25.340, 10525.900, 452.726, 52945.723 25/07/18,10:37:44,02,08,1, 11.9,1,1, 25.340, 10525.906, 452.710, 52945.782 25/07/18,10:37:44,03,08,1, 11.9,1,1, 25.340, 10525.883, 452.754, 52945.759 25/07/18,10:37:44,04,08,1, 11.9,1,1, 25.340, 10525.892, 452.762, 52945.739 25/07/18,10:37:44,05,08,1, 11.9,1,1, 25.340, 10525.835, 452.776, 52945.829 25/07/18,10:37:44,06,08,1, 11.9,1,1, 25.340, 10525.843, 452.794, 52945.742 25/07/18,10:37:44,07,08,1, 11.9,1,1, 25.340, 10525.861, 452.796, 52945.747 25/07/18,10:37:44,08,08,1, 11.9,1,1, 25.340, 10525.832, 452.815, 52945.879 25/07/18,10:37:44,09,08,1, 11.9,1,1, 25.340, 10525.812, 452.843, 52945.808 25/07/18,10:37:44,10,08,1, 11.9,1,1, 25.340, 10525.815, 452.860, 52945.828 25/07/18,10:37:44,11,08,1, 11.9,1,1, 25.340, 10525.827, 452.864, 52945.785 25/07/18,10:37:44,12,08,1, 11.9,1,1, 25.340, 10525.801, 452.881, 52945.736 25/07/18,10:37:44,13,08,1, 11.9,1,1, 25.340, 10525.802, 452.915, 52945.786 25/07/18,10:37:44,14,08,1, 11.9,1,1, 25.340, 10525.789, 452.933, 52945.782 25/07/18,10:37:44,15,08,1, 11.9,1,1, 25.340, 10525.775, 452.933, 52945.828 25/07/18,10:37:44,16,08,1, 11.9,1,1, 25.340, 10525.786, 452.990, 52945.856 25/07/18,10:37:44,17,08,1, 11.9,1,1, 25.340, 10525.761, 453.003, 52945.839 25/07/18,10:37:44,18,08,1, 11.9,1,1, 25.340, 10525.766, 453.031, 52945.847 25/07/18,10:37:44,19,08,1, 11.9,1,1, 25.340, 10525.764, 453.053, 52945.877 25/07/18,10:37:45,00,07,1, 12.0,1,1, 25.340, 10525.758, 453.053, 52945.877 25/07/18,10:37:45,01,07,1, 12.0,1,1, 25.340, 10525.727, 453.079, 52945.868 25/07/18,10:37:45,02,07,1, 12.0,1,1, 25.340, 10525.740, 453.112, 52945.930 25/07/18,10:37:45,03,07,1, 12.0,1,1, 25.340, 10525.720, 453.119, 52945.888 25/07/18,10:37:45,04,07,1, 12.0,1,1, 25.340, 10525.698, 453.146, 52945.944 25/07/18,10:37:45,05,07,1, 12.0,1,1, 25.340, 10525.712, 453.174, 52945.937 25/07/18,10:37:45,06,07,1, 12.0,1,1, 25.340, 10525.680, 453.166, 52945.903 25/07/18,10:37:45,07,07,1, 12.0,1,1, 25.340, 10525.676, 453.203, 52945.928 25/07/18,10:37:45,08,07,1, 12.0,1,1, 25.340, 10525.678, 453.226, 52945.916 25/07/18,10:37:45,09,07,1, 12.0,1,1, 25.340, 10525.679, 453.223, 52945.978 25/07/18,10:37:45,10,07,1, 12.0,1,1, 25.340, 10525.670, 453.244, 52946.004 25/07/18,10:37:45,11,07,1, 12.0,1,1, 25.340, 10525.646, 453.250, 52945.916 25/07/18,10:37:45,12,07,1, 12.0,1,1, 25.340, 10525.611, 453.302, 52946.001 25/07/18,10:37:45,13,07,1, 12.0,1,1, 25.340, 10525.640, 453.259, 52945.902 25/07/18,10:37:45,14,07,1, 12.0,1,1, 25.340, 10525.599, 453.315, 52946.003 25/07/18,10:37:45,15,07,1, 12.0,1,1, 25.340, 10525.596, 453.325, 52945.909 25/07/18,10:37:45,16,07,1, 12.0,1,1, 25.340, 10525.575, 453.330, 52946.051 25/07/18,10:37:45,17,07,1, 12.0,1,1, 25.340, 10525.581, 453.352, 52945.928 25/07/18,10:37:45,18,07,1, 12.0,1,1, 25.340, 10525.576, 453.355, 52945.957 25/07/18,10:37:45,19,07,1, 12.0,1,1, 25.340, 10525.543, 453.391, 52945.983 25/07/18,10:37:46,00,07,1, 11.9,1,1, 25.339, 10525.541, 453.391, 52945.983 25/07/18,10:37:46,01,07,1, 11.9,1,1, 25.339, 10525.551, 453.446, 52946.014 25/07/18,10:37:46,02,07,1, 11.9,1,1, 25.339, 10525.549, 453.451, 52945.975 25/07/18,10:37:46,03,07,1, 11.9,1,1, 25.339, 10525.535, 453.482, 52945.994 25/07/18,10:37:46,04,07,1, 11.9,1,1, 25.339, 10525.503, 453.482, 52946.016 25/07/18,10:37:46,05,07,1, 11.9,1,1, 25.339, 10525.496, 453.490, 52945.922 25/07/18,10:37:46,06,07,1, 11.9,1,1, 25.339, 10525.479, 453.522, 52946.048 25/07/18,10:37:46,07,07,1, 11.9,1,1, 25.339, 10525.477, 453.542, 52946.031 25/07/18,10:37:46,08,07,1, 11.9,1,1, 25.339, 10525.476, 453.571, 52946.015 25/07/18,10:37:46,09,07,1, 11.9,1,1, 25.339, 10525.466, 453.567, 52946.059 25/07/18,10:37:46,10,07,1, 11.9,1,1, 25.339, 10525.438, 453.616, 52946.054 25/07/18,10:37:46,11,07,1, 11.9,1,1, 25.339, 10525.442, 453.630, 52946.072 25/07/18,10:37:46,12,07,1, 11.9,1,1, 25.339, 10525.417, 453.610, 52946.045 25/07/18,10:37:46,13,07,1, 11.9,1,1, 25.339, 10525.399, 453.645, 52946.067 25/07/18,10:37:46,14,07,1, 11.9,1,1, 25.339, 10525.381, 453.628, 52946.039 25/07/18,10:37:46,15,07,1, 11.9,1,1, 25.339, 10525.398, 453.664, 52946.040 25/07/18,10:37:46,16,07,1, 11.9,1,1, 25.339, 10525.373, 453.677, 52946.073 25/07/18,10:37:46,17,07,1, 11.9,1,1, 25.339, 10525.333, 453.678, 52946.117 25/07/18,10:37:46,18,07,1, 11.9,1,1, 25.339, 10525.375, 453.740, 52946.126 25/07/18,10:37:46,19,07,1, 11.9,1,1, 25.339, 10525.324, 453.715, 52946.095 25/07/18,10:37:47,00,07,1, 12.0,1,1, 25.341, 10525.316, 453.715, 52946.095 25/07/18,10:37:47,01,07,1, 12.0,1,1, 25.341, 10525.316, 453.738, 52946.144 25/07/18,10:37:47,02,07,1, 12.0,1,1, 25.341, 10525.328, 453.757, 52946.124 25/07/18,10:37:47,03,07,1, 12.0,1,1, 25.341, 10525.295, 453.773, 52946.141 25/07/18,10:37:47,04,07,1, 12.0,1,1, 25.341, 10525.280, 453.777, 52946.114 25/07/18,10:37:47,05,07,1, 12.0,1,1, 25.341, 10525.275, 453.807, 52946.109 25/07/18,10:37:47,06,07,1, 12.0,1,1, 25.341, 10525.276, 453.793, 52946.150 25/07/18,10:37:47,07,07,1, 12.0,1,1, 25.341, 10525.254, 453.852, 52946.185 25/07/18,10:37:47,08,07,1, 12.0,1,1, 25.341, 10525.247, 453.828, 52946.143 25/07/18,10:37:47,09,07,1, 12.0,1,1, 25.341, 10525.231, 453.904, 52946.160 25/07/18,10:37:47,10,07,1, 12.0,1,1, 25.341, 10525.208, 453.909, 52946.199 25/07/18,10:37:47,11,07,1, 12.0,1,1, 25.341, 10525.213, 453.914, 52946.197 25/07/18,10:37:47,12,07,1, 12.0,1,1, 25.341, 10525.202, 453.899, 52946.135 25/07/18,10:37:47,13,07,1, 12.0,1,1, 25.341, 10525.165, 453.950, 52946.213 25/07/18,10:37:47,14,07,1, 12.0,1,1, 25.341, 10525.185, 453.981, 52946.198 25/07/18,10:37:47,15,07,1, 12.0,1,1, 25.341, 10525.162, 453.962, 52946.163 25/07/18,10:37:47,16,07,1, 12.0,1,1, 25.341, 10525.146, 453.982, 52946.179 25/07/18,10:37:47,17,07,1, 12.0,1,1, 25.341, 10525.127, 454.017, 52946.248 25/07/18,10:37:47,18,07,1, 12.0,1,1, 25.341, 10525.113, 454.003, 52946.194 25/07/18,10:37:47,19,07,1, 12.0,1,1, 25.341, 10525.092, 454.034, 52946.196 25/07/18,10:37:48,00,07,1, 11.9,1,1, 25.340, 10525.091, 454.034, 52946.196 25/07/18,10:37:48,01,07,1, 11.9,1,1, 25.340, 10525.073, 454.058, 52946.199 25/07/18,10:37:48,02,07,1, 11.9,1,1, 25.340, 10525.078, 454.064, 52946.221 25/07/18,10:37:48,03,07,1, 11.9,1,1, 25.340, 10525.043, 454.108, 52946.217 25/07/18,10:37:48,04,07,1, 11.9,1,1, 25.340, 10525.053, 454.101, 52946.191 25/07/18,10:37:48,05,07,1, 11.9,1,1, 25.340, 10525.022, 454.122, 52946.276 25/07/18,10:37:48,06,07,1, 11.9,1,1, 25.340, 10525.004, 454.140, 52946.253 25/07/18,10:37:48,07,07,1, 11.9,1,1, 25.340, 10524.960, 454.150, 52946.210 25/07/18,10:37:48,08,07,1, 11.9,1,1, 25.340, 10524.989, 454.179, 52946.236 25/07/18,10:37:48,09,07,1, 11.9,1,1, 25.340, 10524.947, 454.182, 52946.305 25/07/18,10:37:48,10,07,1, 11.9,1,1, 25.340, 10524.954, 454.205, 52946.232 25/07/18,10:37:48,11,07,1, 11.9,1,1, 25.340, 10524.938, 454.201, 52946.232 25/07/18,10:37:48,12,07,1, 11.9,1,1, 25.340, 10524.925, 454.221, 52946.246 25/07/18,10:37:48,13,07,1, 11.9,1,1, 25.340, 10524.924, 454.217, 52946.227 25/07/18,10:37:48,14,07,1, 11.9,1,1, 25.340, 10524.927, 454.254, 52946.288 25/07/18,10:37:48,15,07,1, 11.9,1,1, 25.340, 10524.915, 454.252, 52946.334 25/07/18,10:37:48,16,07,1, 11.9,1,1, 25.340, 10524.889, 454.280, 52946.350 25/07/18,10:37:48,17,07,1, 11.9,1,1, 25.340, 10524.831, 454.303, 52946.277 25/07/18,10:37:48,18,07,1, 11.9,1,1, 25.340, 10524.844, 454.310, 52946.257 25/07/18,10:37:48,19,07,1, 11.9,1,1, 25.340, 10524.826, 454.324, 52946.315 25/07/18,10:37:49,00,07,1, 12.0,1,1, 25.343, 10524.824, 454.324, 52946.315 25/07/18,10:37:49,01,07,1, 12.0,1,1, 25.343, 10524.827, 454.374, 52946.325 25/07/18,10:37:49,02,07,1, 12.0,1,1, 25.343, 10524.776, 454.367, 52946.295 25/07/18,10:37:49,03,07,1, 12.0,1,1, 25.343, 10524.762, 454.365, 52946.282 25/07/18,10:37:49,04,07,1, 12.0,1,1, 25.343, 10524.756, 454.408, 52946.299 25/07/18,10:37:49,05,07,1, 12.0,1,1, 25.343, 10524.737, 454.403, 52946.340 25/07/18,10:37:49,06,07,1, 12.0,1,1, 25.343, 10524.721, 454.441, 52946.324 25/07/18,10:37:49,07,07,1, 12.0,1,1, 25.343, 10524.713, 454.417, 52946.344 25/07/18,10:37:49,08,07,1, 12.0,1,1, 25.343, 10524.701, 454.449, 52946.318 25/07/18,10:37:49,09,07,1, 12.0,1,1, 25.343, 10524.664, 454.451, 52946.308 25/07/18,10:37:49,10,07,1, 12.0,1,1, 25.343, 10524.665, 454.506, 52946.276 25/07/18,10:37:49,11,07,1, 12.0,1,1, 25.343, 10524.678, 454.484, 52946.289 25/07/18,10:37:49,12,07,1, 12.0,1,1, 25.343, 10524.618, 454.461, 52946.299 25/07/18,10:37:49,13,07,1, 12.0,1,1, 25.343, 10524.626, 454.527, 52946.342 25/07/18,10:37:49,14,07,1, 12.0,1,1, 25.343, 10524.616, 454.516, 52946.389 25/07/18,10:37:49,15,07,1, 12.0,1,1, 25.343, 10524.593, 454.545, 52946.378 25/07/18,10:37:49,16,07,1, 12.0,1,1, 25.343, 10524.576, 454.579, 52946.368 25/07/18,10:37:49,17,07,1, 12.0,1,1, 25.343, 10524.579, 454.591, 52946.367 25/07/18,10:37:49,18,07,1, 12.0,1,1, 25.343, 10524.582, 454.596, 52946.324 25/07/18,10:37:49,19,07,1, 12.0,1,1, 25.343, 10524.558, 454.625, 52946.430 25/07/18,10:37:50,00,07,1, 11.9,1,1, 25.343, 10524.557, 454.625, 52946.430 25/07/18,10:37:50,01,07,1, 11.9,1,1, 25.343, 10524.506, 454.641, 52946.349 25/07/18,10:37:50,02,07,1, 11.9,1,1, 25.343, 10524.503, 454.672, 52946.444 25/07/18,10:37:50,03,07,1, 11.9,1,1, 25.343, 10524.496, 454.680, 52946.381 25/07/18,10:37:50,04,07,1, 11.9,1,1, 25.343, 10524.482, 454.718, 52946.409 25/07/18,10:37:50,05,07,1, 11.9,1,1, 25.343, 10524.457, 454.727, 52946.453 25/07/18,10:37:50,06,07,1, 11.9,1,1, 25.343, 10524.453, 454.738, 52946.414 25/07/18,10:37:50,07,07,1, 11.9,1,1, 25.343, 10524.413, 454.748, 52946.512 25/07/18,10:37:50,08,07,1, 11.9,1,1, 25.343, 10524.415, 454.754, 52946.449 25/07/18,10:37:50,09,07,1, 11.9,1,1, 25.343, 10524.395, 454.779, 52946.400 25/07/18,10:37:50,10,07,1, 11.9,1,1, 25.343, 10524.398, 454.777, 52946.477 25/07/18,10:37:50,11,07,1, 11.9,1,1, 25.343, 10524.381, 454.791, 52946.480 25/07/18,10:37:50,12,07,1, 11.9,1,1, 25.343, 10524.368, 454.791, 52946.437 25/07/18,10:37:50,13,07,1, 11.9,1,1, 25.343, 10524.346, 454.823, 52946.524 25/07/18,10:37:50,14,07,1, 11.9,1,1, 25.343, 10524.350, 454.851, 52946.472 25/07/18,10:37:50,15,07,1, 11.9,1,1, 25.343, 10524.293, 454.856, 52946.415 25/07/18,10:37:50,16,07,1, 11.9,1,1, 25.343, 10524.316, 454.890, 52946.410 25/07/18,10:37:50,17,07,1, 11.9,1,1, 25.343, 10524.272, 454.875, 52946.503 25/07/18,10:37:50,18,07,1, 11.9,1,1, 25.343, 10524.268, 454.937, 52946.541 25/07/18,10:37:50,19,07,1, 11.9,1,1, 25.343, 10524.272, 454.914, 52946.507 25/07/18,10:37:51,00,07,1, 12.0,1,1, 25.341, 10524.265, 454.914, 52946.507 25/07/18,10:37:51,01,07,1, 12.0,1,1, 25.341, 10524.227, 454.958, 52946.491 25/07/18,10:37:51,02,07,1, 12.0,1,1, 25.341, 10524.228, 454.989, 52946.565 25/07/18,10:37:51,03,07,1, 12.0,1,1, 25.341, 10524.202, 454.990, 52946.589 25/07/18,10:37:51,04,07,1, 12.0,1,1, 25.341, 10524.204, 454.989, 52946.521 25/07/18,10:37:51,05,07,1, 12.0,1,1, 25.341, 10524.199, 455.031, 52946.615 25/07/18,10:37:51,06,07,1, 12.0,1,1, 25.341, 10524.176, 455.032, 52946.486 25/07/18,10:37:51,07,07,1, 12.0,1,1, 25.341, 10524.159, 455.031, 52946.515 25/07/18,10:37:51,08,07,1, 12.0,1,1, 25.341, 10524.114, 455.049, 52946.541 25/07/18,10:37:51,09,07,1, 12.0,1,1, 25.341, 10524.130, 455.070, 52946.530 25/07/18,10:37:51,10,07,1, 12.0,1,1, 25.341, 10524.136, 455.072, 52946.504 25/07/18,10:37:51,11,07,1, 12.0,1,1, 25.341, 10524.115, 455.116, 52946.611 25/07/18,10:37:51,12,07,1, 12.0,1,1, 25.341, 10524.099, 455.113, 52946.540 25/07/18,10:37:51,13,07,1, 12.0,1,1, 25.341, 10524.064, 455.141, 52946.564 25/07/18,10:37:51,14,07,1, 12.0,1,1, 25.341, 10524.092, 455.165, 52946.550 25/07/18,10:37:51,15,07,1, 12.0,1,1, 25.341, 10524.037, 455.183, 52946.481 25/07/18,10:37:51,16,07,1, 12.0,1,1, 25.341, 10524.057, 455.193, 52946.595 25/07/18,10:37:51,17,07,1, 12.0,1,1, 25.341, 10524.037, 455.210, 52946.539 25/07/18,10:37:51,18,07,1, 12.0,1,1, 25.341, 10524.005, 455.229, 52946.545 25/07/18,10:37:51,19,07,1, 12.0,1,1, 25.341, 10523.996, 455.257, 52946.590 25/07/18,10:37:52,00,07,1, 12.0,1,1, 25.337, 10523.989, 455.257, 52946.590 25/07/18,10:37:52,01,07,1, 12.0,1,1, 25.337, 10523.960, 455.272, 52946.600 25/07/18,10:37:52,02,07,1, 12.0,1,1, 25.337, 10523.946, 455.294, 52946.676 25/07/18,10:37:52,03,07,1, 12.0,1,1, 25.337, 10523.917, 455.305, 52946.623 25/07/18,10:37:52,04,07,1, 12.0,1,1, 25.337, 10523.922, 455.322, 52946.562 25/07/18,10:37:52,05,07,1, 12.0,1,1, 25.337, 10523.927, 455.351, 52946.593 25/07/18,10:37:52,06,07,1, 12.0,1,1, 25.337, 10523.908, 455.360, 52946.563 25/07/18,10:37:52,07,07,1, 12.0,1,1, 25.337, 10523.906, 455.388, 52946.674 25/07/18,10:37:52,08,07,1, 12.0,1,1, 25.337, 10523.890, 455.382, 52946.627 25/07/18,10:37:52,09,07,1, 12.0,1,1, 25.337, 10523.884, 455.414, 52946.612 25/07/18,10:37:52,10,07,1, 12.0,1,1, 25.337, 10523.869, 455.431, 52946.630 25/07/18,10:37:52,11,07,1, 12.0,1,1, 25.337, 10523.806, 455.459, 52946.642 25/07/18,10:37:52,12,07,1, 12.0,1,1, 25.337, 10523.812, 455.450, 52946.657 25/07/18,10:37:52,13,07,1, 12.0,1,1, 25.337, 10523.805, 455.498, 52946.703 25/07/18,10:37:52,14,07,1, 12.0,1,1, 25.337, 10523.831, 455.482, 52946.634 25/07/18,10:37:52,15,07,1, 12.0,1,1, 25.337, 10523.785, 455.529, 52946.632 25/07/18,10:37:52,16,07,1, 12.0,1,1, 25.337, 10523.755, 455.551, 52946.699 25/07/18,10:37:52,17,07,1, 12.0,1,1, 25.337, 10523.775, 455.548, 52946.725 25/07/18,10:37:52,18,07,1, 12.0,1,1, 25.337, 10523.749, 455.603, 52946.766 25/07/18,10:37:52,19,07,1, 12.0,1,1, 25.337, 10523.734, 455.582, 52946.611 25/07/18,10:37:53,00,08,1, 11.9,1,1, 25.342, 10523.731, 455.582, 52946.611 25/07/18,10:37:53,01,08,1, 11.9,1,1, 25.342, 10523.700, 455.613, 52946.748 25/07/18,10:37:53,02,08,1, 11.9,1,1, 25.342, 10523.724, 455.633, 52946.768 25/07/18,10:37:53,03,08,1, 11.9,1,1, 25.342, 10523.687, 455.679, 52946.746 25/07/18,10:37:53,04,08,1, 11.9,1,1, 25.342, 10523.678, 455.663, 52946.683 25/07/18,10:37:53,05,08,1, 11.9,1,1, 25.342, 10523.646, 455.693, 52946.642 25/07/18,10:37:53,06,08,1, 11.9,1,1, 25.342, 10523.637, 455.712, 52946.791 25/07/18,10:37:53,07,08,1, 11.9,1,1, 25.342, 10523.657, 455.733, 52946.682 25/07/18,10:37:53,08,08,1, 11.9,1,1, 25.342, 10523.632, 455.735, 52946.724 25/07/18,10:37:53,09,08,1, 11.9,1,1, 25.342, 10523.622, 455.774, 52946.764 25/07/18,10:37:53,10,08,1, 11.9,1,1, 25.342, 10523.592, 455.782, 52946.674 25/07/18,10:37:53,11,08,1, 11.9,1,1, 25.342, 10523.601, 455.815, 52946.755 25/07/18,10:37:53,12,08,1, 11.9,1,1, 25.342, 10523.588, 455.808, 52946.738 25/07/18,10:37:53,13,08,1, 11.9,1,1, 25.342, 10523.580, 455.852, 52946.722 25/07/18,10:37:53,14,08,1, 11.9,1,1, 25.342, 10523.611, 455.840, 52946.737 25/07/18,10:37:53,15,08,1, 11.9,1,1, 25.342, 10523.554, 455.868, 52946.707 25/07/18,10:37:53,16,08,1, 11.9,1,1, 25.342, 10523.553, 455.869, 52946.702 25/07/18,10:37:53,17,08,1, 11.9,1,1, 25.342, 10523.511, 455.892, 52946.803 25/07/18,10:37:53,18,08,1, 11.9,1,1, 25.342, 10523.537, 455.914, 52946.789 25/07/18,10:37:53,19,08,1, 11.9,1,1, 25.342, 10523.521, 455.940, 52946.753 25/07/18,10:37:54,00,08,1, 11.9,1,1, 25.344, 10523.514, 455.940, 52946.753 25/07/18,10:37:54,01,08,1, 11.9,1,1, 25.344, 10523.477, 455.963, 52946.698 25/07/18,10:37:54,02,08,1, 11.9,1,1, 25.344, 10523.481, 456.002, 52946.755 25/07/18,10:37:54,03,08,1, 11.9,1,1, 25.344, 10523.470, 456.007, 52946.736 25/07/18,10:37:54,04,08,1, 11.9,1,1, 25.344, 10523.455, 456.027, 52946.767 25/07/18,10:37:54,05,08,1, 11.9,1,1, 25.344, 10523.419, 456.064, 52946.869 25/07/18,10:37:54,06,08,1, 11.9,1,1, 25.344, 10523.445, 456.087, 52946.857 25/07/18,10:37:54,07,08,1, 11.9,1,1, 25.344, 10523.409, 456.098, 52946.810 25/07/18,10:37:54,08,08,1, 11.9,1,1, 25.344, 10523.382, 456.113, 52946.877 25/07/18,10:37:54,09,08,1, 11.9,1,1, 25.344, 10523.409, 456.150, 52946.790 25/07/18,10:37:54,10,08,1, 11.9,1,1, 25.344, 10523.381, 456.150, 52946.819 25/07/18,10:37:54,11,08,1, 11.9,1,1, 25.344, 10523.360, 456.205, 52946.866 25/07/18,10:37:54,12,08,1, 11.9,1,1, 25.344, 10523.360, 456.188, 52946.854 25/07/18,10:37:54,13,08,1, 11.9,1,1, 25.344, 10523.369, 456.234, 52946.844 25/07/18,10:37:54,14,08,1, 11.9,1,1, 25.344, 10523.349, 456.252, 52946.914 25/07/18,10:37:54,15,08,1, 11.9,1,1, 25.344, 10523.308, 456.269, 52946.919 25/07/18,10:37:54,16,08,1, 11.9,1,1, 25.344, 10523.326, 456.274, 52946.899 25/07/18,10:37:54,17,08,1, 11.9,1,1, 25.344, 10523.309, 456.301, 52946.891 25/07/18,10:37:54,18,08,1, 11.9,1,1, 25.344, 10523.316, 456.297, 52946.963 25/07/18,10:37:54,19,08,1, 11.9,1,1, 25.344, 10523.311, 456.328, 52946.902 25/07/18,10:37:55,00,08,1, 11.9,1,1, 25.343, 10523.305, 456.328, 52946.902 25/07/18,10:37:55,01,08,1, 11.9,1,1, 25.343, 10523.280, 456.381, 52946.950 25/07/18,10:37:55,02,08,1, 11.9,1,1, 25.343, 10523.292, 456.386, 52946.881 25/07/18,10:37:55,03,08,1, 11.9,1,1, 25.343, 10523.265, 456.378, 52946.887 25/07/18,10:37:55,04,08,1, 11.9,1,1, 25.343, 10523.259, 456.420, 52946.945 25/07/18,10:37:55,05,08,1, 11.9,1,1, 25.343, 10523.269, 456.417, 52946.908 25/07/18,10:37:55,06,08,1, 11.9,1,1, 25.343, 10523.250, 456.477, 52946.900 25/07/18,10:37:55,07,08,1, 11.9,1,1, 25.343, 10523.238, 456.477, 52946.916 25/07/18,10:37:55,08,08,1, 11.9,1,1, 25.343, 10523.243, 456.508, 52946.896 25/07/18,10:37:55,09,08,1, 11.9,1,1, 25.343, 10523.218, 456.494, 52946.890 25/07/18,10:37:55,10,08,1, 11.9,1,1, 25.343, 10523.203, 456.534, 52946.923 25/07/18,10:37:55,11,08,1, 11.9,1,1, 25.343, 10523.195, 456.527, 52946.963 25/07/18,10:37:55,12,08,1, 11.9,1,1, 25.343, 10523.205, 456.546, 52946.929 25/07/18,10:37:55,13,08,1, 11.9,1,1, 25.343, 10523.195, 456.579, 52946.924 25/07/18,10:37:55,14,08,1, 11.9,1,1, 25.343, 10523.206, 456.619, 52946.951 25/07/18,10:37:55,15,08,1, 11.9,1,1, 25.343, 10523.176, 456.617, 52946.935 25/07/18,10:37:55,16,08,1, 11.9,1,1, 25.343, 10523.178, 456.635, 52946.926 25/07/18,10:37:55,17,08,1, 11.9,1,1, 25.343, 10523.169, 456.684, 52946.970 25/07/18,10:37:55,18,08,1, 11.9,1,1, 25.343, 10523.157, 456.688, 52946.963 25/07/18,10:37:55,19,08,1, 11.9,1,1, 25.343, 10523.179, 456.725, 52947.009 25/07/18,10:37:56,00,08,1, 11.9,1,1, 25.342, 10523.171, 456.725, 52947.009 25/07/18,10:37:56,01,08,1, 11.9,1,1, 25.342, 10523.138, 456.751, 52946.908 25/07/18,10:37:56,02,08,1, 11.9,1,1, 25.342, 10523.120, 456.749, 52946.929 25/07/18,10:37:56,03,08,1, 11.9,1,1, 25.342, 10523.137, 456.795, 52946.951 25/07/18,10:37:56,04,08,1, 11.9,1,1, 25.342, 10523.105, 456.783, 52946.959 25/07/18,10:37:56,05,08,1, 11.9,1,1, 25.342, 10523.090, 456.835, 52946.999 25/07/18,10:37:56,06,08,1, 11.9,1,1, 25.342, 10523.100, 456.848, 52947.057 25/07/18,10:37:56,07,08,1, 11.9,1,1, 25.342, 10523.083, 456.878, 52946.995 25/07/18,10:37:56,08,08,1, 11.9,1,1, 25.342, 10523.092, 456.932, 52947.042 25/07/18,10:37:56,09,08,1, 11.9,1,1, 25.342, 10523.069, 456.923, 52947.041 25/07/18,10:37:56,10,08,1, 11.9,1,1, 25.342, 10523.067, 456.959, 52947.065 25/07/18,10:37:56,11,08,1, 11.9,1,1, 25.342, 10523.046, 456.948, 52946.999 25/07/18,10:37:56,12,08,1, 11.9,1,1, 25.342, 10523.069, 456.998, 52947.048 25/07/18,10:37:56,13,08,1, 11.9,1,1, 25.342, 10523.061, 457.008, 52947.069 25/07/18,10:37:56,14,08,1, 11.9,1,1, 25.342, 10523.047, 457.033, 52947.048 25/07/18,10:37:56,15,08,1, 11.9,1,1, 25.342, 10523.035, 457.049, 52947.045 25/07/18,10:37:56,16,08,1, 11.9,1,1, 25.342, 10523.024, 457.058, 52947.061 25/07/18,10:37:56,17,08,1, 11.9,1,1, 25.342, 10523.067, 457.050, 52947.052 25/07/18,10:37:56,18,08,1, 11.9,1,1, 25.342, 10523.019, 457.103, 52947.046 25/07/18,10:37:56,19,08,1, 11.9,1,1, 25.342, 10523.029, 457.157, 52947.089 25/07/18,10:37:57,00,08,1, 12.0,1,1, 25.348, 10523.021, 457.157, 52947.089 25/07/18,10:37:57,01,08,1, 12.0,1,1, 25.348, 10523.032, 457.193, 52947.102 25/07/18,10:37:57,02,08,1, 12.0,1,1, 25.348, 10523.035, 457.361, 52947.779 25/07/18,10:37:57,03,08,1, 12.0,1,1, 25.348, 10523.049, 457.409, 52947.798 25/07/18,10:37:57,04,08,1, 12.0,1,1, 25.348, 10523.019, 457.410, 52947.800 25/07/18,10:37:57,05,08,1, 12.0,1,1, 25.348, 10523.027, 457.449, 52947.819 25/07/18,10:37:57,06,08,1, 12.0,1,1, 25.348, 10523.049, 457.489, 52947.787 25/07/18,10:37:57,07,08,1, 12.0,1,1, 25.348, 10523.024, 457.469, 52947.850 25/07/18,10:37:57,08,08,1, 12.0,1,1, 25.348, 10523.022, 457.491, 52947.803 25/07/18,10:37:57,09,08,1, 12.0,1,1, 25.348, 10523.018, 457.509, 52947.843 25/07/18,10:37:57,10,08,1, 12.0,1,1, 25.348, 10522.993, 457.563, 52947.774 25/07/18,10:37:57,11,08,1, 12.0,1,1, 25.348, 10523.018, 457.590, 52947.886 25/07/18,10:37:57,12,08,1, 12.0,1,1, 25.348, 10523.002, 457.591, 52947.805 25/07/18,10:37:57,13,08,1, 12.0,1,1, 25.348, 10523.005, 457.613, 52947.917 25/07/18,10:37:57,14,08,1, 12.0,1,1, 25.348, 10522.992, 457.633, 52947.801 25/07/18,10:37:57,15,08,1, 12.0,1,1, 25.348, 10523.004, 457.647, 52947.861 25/07/18,10:37:57,16,08,1, 12.0,1,1, 25.348, 10522.999, 457.671, 52947.896 25/07/18,10:37:57,17,08,1, 12.0,1,1, 25.348, 10522.995, 457.708, 52947.877 25/07/18,10:37:57,18,08,1, 12.0,1,1, 25.348, 10523.015, 457.730, 52947.887 25/07/18,10:37:57,19,08,1, 12.0,1,1, 25.348, 10523.023, 457.744, 52947.830 25/07/18,10:37:58,00,07,1, 11.9,1,1, 25.349, 10523.021, 457.744, 52947.830 25/07/18,10:37:58,01,07,1, 11.9,1,1, 25.349, 10522.994, 457.825, 52947.959 25/07/18,10:37:58,02,07,1, 11.9,1,1, 25.349, 10522.977, 457.819, 52947.913 25/07/18,10:37:58,03,07,1, 11.9,1,1, 25.349, 10523.003, 457.842, 52947.998 25/07/18,10:37:58,04,07,1, 11.9,1,1, 25.349, 10522.973, 457.882, 52947.915 25/07/18,10:37:58,05,07,1, 11.9,1,1, 25.349, 10522.984, 457.895, 52947.908 25/07/18,10:37:58,06,07,1, 11.9,1,1, 25.349, 10522.988, 457.910, 52947.912 25/07/18,10:37:58,07,07,1, 11.9,1,1, 25.349, 10522.980, 457.958, 52947.940 25/07/18,10:37:58,08,07,1, 11.9,1,1, 25.349, 10522.977, 457.975, 52947.982 25/07/18,10:37:58,09,07,1, 11.9,1,1, 25.349, 10522.967, 457.997, 52948.013 25/07/18,10:37:58,10,07,1, 11.9,1,1, 25.349, 10522.991, 458.009, 52947.966 25/07/18,10:37:58,11,07,1, 11.9,1,1, 25.349, 10522.975, 458.023, 52947.928 25/07/18,10:37:58,12,07,1, 11.9,1,1, 25.349, 10522.965, 458.058, 52947.951 25/07/18,10:37:58,13,07,1, 11.9,1,1, 25.349, 10522.973, 458.098, 52947.994 25/07/18,10:37:58,14,07,1, 11.9,1,1, 25.349, 10522.966, 458.105, 52947.978 25/07/18,10:37:58,15,07,1, 11.9,1,1, 25.349, 10522.970, 458.126, 52948.054 25/07/18,10:37:58,16,07,1, 11.9,1,1, 25.349, 10522.956, 458.157, 52947.980 25/07/18,10:37:58,17,07,1, 11.9,1,1, 25.349, 10522.981, 458.174, 52947.989 25/07/18,10:37:58,18,07,1, 11.9,1,1, 25.349, 10522.950, 458.185, 52948.039 25/07/18,10:37:58,19,07,1, 11.9,1,1, 25.349, 10522.972, 458.238, 52948.056 25/07/18,10:37:59,00,07,1, 11.9,1,1, 25.351, 10522.971, 458.238, 52948.056 25/07/18,10:37:59,01,07,1, 11.9,1,1, 25.351, 10522.946, 458.282, 52947.966 25/07/18,10:37:59,02,07,1, 11.9,1,1, 25.351, 10522.971, 458.310, 52948.062 25/07/18,10:37:59,03,07,1, 11.9,1,1, 25.351, 10522.962, 458.342, 52948.139 25/07/18,10:37:59,04,07,1, 11.9,1,1, 25.351, 10522.968, 458.370, 52947.984 25/07/18,10:37:59,05,07,1, 11.9,1,1, 25.351, 10522.980, 458.374, 52947.976 25/07/18,10:37:59,06,07,1, 11.9,1,1, 25.351, 10522.963, 458.403, 52948.036 25/07/18,10:37:59,07,07,1, 11.9,1,1, 25.351, 10522.982, 458.429, 52948.010 25/07/18,10:37:59,08,07,1, 11.9,1,1, 25.351, 10522.981, 458.433, 52948.014 25/07/18,10:37:59,09,07,1, 11.9,1,1, 25.351, 10522.977, 458.477, 52948.000 25/07/18,10:37:59,10,07,1, 11.9,1,1, 25.351, 10522.967, 458.498, 52948.080 25/07/18,10:37:59,11,07,1, 11.9,1,1, 25.351, 10522.952, 458.546, 52948.124 25/07/18,10:37:59,12,07,1, 11.9,1,1, 25.351, 10522.993, 458.549, 52948.068 25/07/18,10:37:59,13,07,1, 11.9,1,1, 25.351, 10522.972, 458.588, 52948.043 25/07/18,10:37:59,14,07,1, 11.9,1,1, 25.351, 10522.981, 458.597, 52948.139 25/07/18,10:37:59,15,07,1, 11.9,1,1, 25.351, 10523.021, 458.656, 52948.137 25/07/18,10:37:59,16,07,1, 11.9,1,1, 25.351, 10522.973, 458.665, 52948.162 25/07/18,10:37:59,17,07,1, 11.9,1,1, 25.351, 10522.981, 458.684, 52948.159 25/07/18,10:37:59,18,07,1, 11.9,1,1, 25.351, 10522.991, 458.717, 52948.110 25/07/18,10:37:59,19,07,1, 11.9,1,1, 25.351, 10522.982, 458.726, 52948.109 25/07/18,10:38:00,00,07,1, 12.0,1,1, 25.344, 10522.979, 458.726, 52948.109 25/07/18,10:38:00,01,07,1, 12.0,1,1, 25.344, 10523.007, 458.794, 52948.153 25/07/18,10:38:00,02,07,1, 12.0,1,1, 25.344, 10522.988, 458.658, 52947.499 25/07/18,10:38:00,03,07,1, 12.0,1,1, 25.344, 10522.968, 458.625, 52947.412 25/07/18,10:38:00,04,07,1, 12.0,1,1, 25.344, 10522.943, 458.687, 52947.445 25/07/18,10:38:00,05,07,1, 12.0,1,1, 25.344, 10522.987, 458.705, 52947.437 25/07/18,10:38:00,06,07,1, 12.0,1,1, 25.344, 10522.995, 458.749, 52947.444 25/07/18,10:38:00,07,07,1, 12.0,1,1, 25.344, 10523.003, 458.761, 52947.504 25/07/18,10:38:00,08,07,1, 12.0,1,1, 25.344, 10523.002, 458.820, 52947.426 25/07/18,10:38:00,09,07,1, 12.0,1,1, 25.344, 10523.042, 458.845, 52947.552 25/07/18,10:38:00,10,07,1, 12.0,1,1, 25.344, 10523.018, 458.864, 52947.514 25/07/18,10:38:00,11,07,1, 12.0,1,1, 25.344, 10523.017, 458.868, 52947.443 25/07/18,10:38:00,12,07,1, 12.0,1,1, 25.344, 10522.992, 458.916, 52947.420 25/07/18,10:38:00,13,07,1, 12.0,1,1, 25.344, 10523.009, 458.944, 52947.429 25/07/18,10:38:00,14,07,1, 12.0,1,1, 25.344, 10523.012, 458.969, 52947.486 25/07/18,10:38:00,15,07,1, 12.0,1,1, 25.344, 10523.017, 459.013, 52947.546 25/07/18,10:38:00,16,07,1, 12.0,1,1, 25.344, 10523.007, 459.007, 52947.531 25/07/18,10:38:00,17,07,1, 12.0,1,1, 25.344, 10523.026, 459.068, 52947.439 25/07/18,10:38:00,18,07,1, 12.0,1,1, 25.344, 10523.034, 459.073, 52947.466 25/07/18,10:38:00,19,07,1, 12.0,1,1, 25.344, 10523.031, 459.109, 52947.557 25/07/18,10:38:01,00,06,1, 12.0,1,1, 25.350, 10523.030, 459.109, 52947.557 25/07/18,10:38:01,01,06,1, 12.0,1,1, 25.350, 10523.040, 459.144, 52947.602 25/07/18,10:38:01,02,06,1, 12.0,1,1, 25.350, 10523.032, 459.187, 52947.580 25/07/18,10:38:01,03,06,1, 12.0,1,1, 25.350, 10523.045, 459.212, 52947.529 25/07/18,10:38:01,04,06,1, 12.0,1,1, 25.350, 10523.074, 459.211, 52947.637 25/07/18,10:38:01,05,06,1, 12.0,1,1, 25.350, 10523.041, 459.268, 52947.631 25/07/18,10:38:01,06,06,1, 12.0,1,1, 25.350, 10523.078, 459.266, 52947.636 25/07/18,10:38:01,07,06,1, 12.0,1,1, 25.350, 10523.084, 459.301, 52947.607 25/07/18,10:38:01,08,06,1, 12.0,1,1, 25.350, 10523.069, 459.321, 52947.588 25/07/18,10:38:01,09,06,1, 12.0,1,1, 25.350, 10523.099, 459.379, 52947.680 25/07/18,10:38:01,10,06,1, 12.0,1,1, 25.350, 10523.083, 459.355, 52947.608 25/07/18,10:38:01,11,06,1, 12.0,1,1, 25.350, 10523.091, 459.408, 52947.656 25/07/18,10:38:01,12,06,1, 12.0,1,1, 25.350, 10523.097, 459.416, 52947.605 25/07/18,10:38:01,13,06,1, 12.0,1,1, 25.350, 10523.099, 459.476, 52947.598 25/07/18,10:38:01,14,06,1, 12.0,1,1, 25.350, 10523.088, 459.475, 52947.603 25/07/18,10:38:01,15,06,1, 12.0,1,1, 25.350, 10523.093, 459.523, 52947.589 25/07/18,10:38:01,16,06,1, 12.0,1,1, 25.350, 10523.146, 459.546, 52947.590 25/07/18,10:38:01,17,06,1, 12.0,1,1, 25.350, 10523.151, 459.577, 52947.717 25/07/18,10:38:01,18,06,1, 12.0,1,1, 25.350, 10523.163, 459.583, 52947.731 25/07/18,10:38:01,19,06,1, 12.0,1,1, 25.350, 10523.159, 459.646, 52947.641 25/07/18,10:38:02,00,06,1, 11.9,1,1, 25.347, 10523.155, 459.646, 52947.641 25/07/18,10:38:02,01,06,1, 11.9,1,1, 25.347, 10523.157, 459.674, 52947.727 25/07/18,10:38:02,02,06,1, 11.9,1,1, 25.347, 10523.163, 459.707, 52947.697 25/07/18,10:38:02,03,06,1, 11.9,1,1, 25.347, 10523.175, 459.736, 52947.751 25/07/18,10:38:02,04,06,1, 11.9,1,1, 25.347, 10523.171, 459.761, 52947.663 25/07/18,10:38:02,05,06,1, 11.9,1,1, 25.347, 10523.213, 459.783, 52947.741 25/07/18,10:38:02,06,06,1, 11.9,1,1, 25.347, 10523.186, 459.811, 52947.761 25/07/18,10:38:02,07,06,1, 11.9,1,1, 25.347, 10523.189, 459.859, 52947.741 25/07/18,10:38:02,08,06,1, 11.9,1,1, 25.347, 10523.199, 459.843, 52947.713 25/07/18,10:38:02,09,06,1, 11.9,1,1, 25.347, 10523.217, 459.862, 52947.709 25/07/18,10:38:02,10,06,1, 11.9,1,1, 25.347, 10523.215, 459.895, 52947.766 25/07/18,10:38:02,11,06,1, 11.9,1,1, 25.347, 10523.220, 459.932, 52947.798 25/07/18,10:38:02,12,06,1, 11.9,1,1, 25.347, 10523.234, 459.949, 52947.767 25/07/18,10:38:02,13,06,1, 11.9,1,1, 25.347, 10523.236, 460.008, 52947.793 25/07/18,10:38:02,14,06,1, 11.9,1,1, 25.347, 10523.256, 460.026, 52947.715 25/07/18,10:38:02,15,06,1, 11.9,1,1, 25.347, 10523.274, 460.088, 52947.760 25/07/18,10:38:02,16,06,1, 11.9,1,1, 25.347, 10523.251, 460.099, 52947.809 25/07/18,10:38:02,17,06,1, 11.9,1,1, 25.347, 10523.274, 460.136, 52947.736 25/07/18,10:38:02,18,06,1, 11.9,1,1, 25.347, 10523.274, 460.150, 52947.808 25/07/18,10:38:02,19,06,1, 11.9,1,1, 25.347, 10523.282, 460.143, 52947.772 25/07/18,10:38:03,00,06,1, 12.0,1,1, 25.343, 10523.280, 460.143, 52947.772 25/07/18,10:38:03,01,06,1, 12.0,1,1, 25.343, 10523.302, 460.236, 52947.822 25/07/18,10:38:03,02,06,1, 12.0,1,1, 25.343, 10523.299, 460.268, 52947.770 25/07/18,10:38:03,03,06,1, 12.0,1,1, 25.343, 10523.296, 460.304, 52947.777 25/07/18,10:38:03,04,06,1, 12.0,1,1, 25.343, 10523.345, 460.316, 52947.869 25/07/18,10:38:03,05,06,1, 12.0,1,1, 25.343, 10523.325, 460.349, 52947.800 25/07/18,10:38:03,06,06,1, 12.0,1,1, 25.343, 10523.351, 460.366, 52947.788 25/07/18,10:38:03,07,06,1, 12.0,1,1, 25.343, 10523.361, 460.404, 52947.837 25/07/18,10:38:03,08,06,1, 12.0,1,1, 25.343, 10523.355, 460.422, 52947.890 25/07/18,10:38:03,09,06,1, 12.0,1,1, 25.343, 10523.359, 460.445, 52947.841 25/07/18,10:38:03,10,06,1, 12.0,1,1, 25.343, 10523.363, 460.480, 52947.807 25/07/18,10:38:03,11,06,1, 12.0,1,1, 25.343, 10523.354, 460.499, 52947.842 25/07/18,10:38:03,12,06,1, 12.0,1,1, 25.343, 10523.394, 460.576, 52947.948 25/07/18,10:38:03,13,06,1, 12.0,1,1, 25.343, 10523.379, 460.589, 52947.888 25/07/18,10:38:03,14,06,1, 12.0,1,1, 25.343, 10523.377, 460.601, 52947.891 25/07/18,10:38:03,15,06,1, 12.0,1,1, 25.343, 10523.407, 460.653, 52947.954 25/07/18,10:38:03,16,06,1, 12.0,1,1, 25.343, 10523.391, 460.658, 52947.923 25/07/18,10:38:03,17,06,1, 12.0,1,1, 25.343, 10523.423, 460.692, 52947.844 25/07/18,10:38:03,18,06,1, 12.0,1,1, 25.343, 10523.429, 460.697, 52947.865 25/07/18,10:38:03,19,06,1, 12.0,1,1, 25.343, 10523.434, 460.741, 52947.905 25/07/18,10:38:04,00,07,1, 12.0,1,1, 25.344, 10523.430, 460.741, 52947.905 25/07/18,10:38:04,01,07,1, 12.0,1,1, 25.344, 10523.420, 460.793, 52947.884 25/07/18,10:38:04,02,07,1, 12.0,1,1, 25.344, 10523.462, 460.813, 52947.970 25/07/18,10:38:04,03,07,1, 12.0,1,1, 25.344, 10523.467, 460.860, 52947.971 25/07/18,10:38:04,04,07,1, 12.0,1,1, 25.344, 10523.457, 460.887, 52948.001 25/07/18,10:38:04,05,07,1, 12.0,1,1, 25.344, 10523.484, 460.924, 52947.949 25/07/18,10:38:04,06,07,1, 12.0,1,1, 25.344, 10523.480, 460.931, 52947.999 25/07/18,10:38:04,07,07,1, 12.0,1,1, 25.344, 10523.479, 460.958, 52947.938 25/07/18,10:38:04,08,07,1, 12.0,1,1, 25.344, 10523.480, 460.981, 52947.976 25/07/18,10:38:04,09,07,1, 12.0,1,1, 25.344, 10523.488, 461.034, 52948.030 25/07/18,10:38:04,10,07,1, 12.0,1,1, 25.344, 10523.493, 461.013, 52947.957 25/07/18,10:38:04,11,07,1, 12.0,1,1, 25.344, 10523.494, 461.092, 52947.991 25/07/18,10:38:04,12,07,1, 12.0,1,1, 25.344, 10523.538, 461.094, 52948.036 25/07/18,10:38:04,13,07,1, 12.0,1,1, 25.344, 10523.549, 461.141, 52948.058 25/07/18,10:38:04,14,07,1, 12.0,1,1, 25.344, 10523.534, 461.150, 52947.976 25/07/18,10:38:04,15,07,1, 12.0,1,1, 25.344, 10523.526, 461.189, 52948.088 25/07/18,10:38:04,16,07,1, 12.0,1,1, 25.344, 10523.552, 461.214, 52948.052 25/07/18,10:38:04,17,07,1, 12.0,1,1, 25.344, 10523.556, 461.254, 52948.097 25/07/18,10:38:04,18,07,1, 12.0,1,1, 25.344, 10523.566, 461.278, 52948.043 25/07/18,10:38:04,19,07,1, 12.0,1,1, 25.344, 10523.539, 461.298, 52948.026 25/07/18,10:38:05,00,06,1, 11.9,1,1, 25.346, 10523.539, 461.298, 52948.026 25/07/18,10:38:05,01,06,1, 11.9,1,1, 25.346, 10523.595, 461.372, 52948.130 25/07/18,10:38:05,02,06,1, 11.9,1,1, 25.346, 10523.558, 461.382, 52948.166 25/07/18,10:38:05,03,06,1, 11.9,1,1, 25.346, 10523.602, 461.399, 52948.157 25/07/18,10:38:05,04,06,1, 11.9,1,1, 25.346, 10523.593, 461.417, 52948.120 25/07/18,10:38:05,05,06,1, 11.9,1,1, 25.346, 10523.606, 461.474, 52948.104 25/07/18,10:38:05,06,06,1, 11.9,1,1, 25.346, 10523.605, 461.485, 52948.143 25/07/18,10:38:05,07,06,1, 11.9,1,1, 25.346, 10523.631, 461.537, 52948.076 25/07/18,10:38:05,08,06,1, 11.9,1,1, 25.346, 10523.631, 461.546, 52948.129 25/07/18,10:38:05,09,06,1, 11.9,1,1, 25.346, 10523.624, 461.607, 52948.131 25/07/18,10:38:05,10,06,1, 11.9,1,1, 25.346, 10523.622, 461.613, 52948.096 25/07/18,10:38:05,11,06,1, 11.9,1,1, 25.346, 10523.624, 461.634, 52948.142 25/07/18,10:38:05,12,06,1, 11.9,1,1, 25.346, 10523.614, 461.613, 52948.096 25/07/18,10:38:05,13,06,1, 11.9,1,1, 25.346, 10523.623, 461.697, 52948.166 25/07/18,10:38:05,14,06,1, 11.9,1,1, 25.346, 10523.664, 461.713, 52948.084 25/07/18,10:38:05,15,06,1, 11.9,1,1, 25.346, 10523.650, 461.746, 52948.154 25/07/18,10:38:05,16,06,1, 11.9,1,1, 25.346, 10523.641, 461.759, 52948.105 25/07/18,10:38:05,17,06,1, 11.9,1,1, 25.346, 10523.686, 461.803, 52948.152 25/07/18,10:38:05,18,06,1, 11.9,1,1, 25.346, 10523.678, 461.810, 52948.189 25/07/18,10:38:05,19,06,1, 11.9,1,1, 25.346, 10523.708, 461.840, 52948.222 25/07/18,10:38:06,00,06,1, 11.9,1,1, 25.345, 10523.705, 461.840, 52948.222 25/07/18,10:38:06,01,06,1, 11.9,1,1, 25.345, 10523.723, 461.883, 52948.166 25/07/18,10:38:06,02,06,1, 11.9,1,1, 25.345, 10523.738, 461.901, 52948.171 25/07/18,10:38:06,03,06,1, 11.9,1,1, 25.345, 10523.724, 461.959, 52948.201 25/07/18,10:38:06,04,06,1, 11.9,1,1, 25.345, 10523.755, 461.995, 52948.174 25/07/18,10:38:06,05,06,1, 11.9,1,1, 25.345, 10523.733, 461.997, 52948.234 25/07/18,10:38:06,06,06,1, 11.9,1,1, 25.345, 10523.758, 462.026, 52948.219 25/07/18,10:38:06,07,06,1, 11.9,1,1, 25.345, 10523.771, 462.060, 52948.161 25/07/18,10:38:06,08,06,1, 11.9,1,1, 25.345, 10523.808, 462.073, 52948.231 25/07/18,10:38:06,09,06,1, 11.9,1,1, 25.345, 10523.799, 462.081, 52948.219 25/07/18,10:38:06,10,06,1, 11.9,1,1, 25.345, 10523.787, 462.142, 52948.297 25/07/18,10:38:06,11,06,1, 11.9,1,1, 25.345, 10523.818, 462.130, 52948.228 25/07/18,10:38:06,12,06,1, 11.9,1,1, 25.345, 10523.822, 462.191, 52948.270 25/07/18,10:38:06,13,06,1, 11.9,1,1, 25.345, 10523.855, 462.186, 52948.206 25/07/18,10:38:06,14,06,1, 11.9,1,1, 25.345, 10523.853, 462.244, 52948.281 25/07/18,10:38:06,15,06,1, 11.9,1,1, 25.345, 10523.831, 462.240, 52948.235 25/07/18,10:38:06,16,06,1, 11.9,1,1, 25.345, 10523.849, 462.294, 52948.349 25/07/18,10:38:06,17,06,1, 11.9,1,1, 25.345, 10523.850, 462.300, 52948.314 25/07/18,10:38:06,18,06,1, 11.9,1,1, 25.345, 10523.839, 462.383, 52948.316 25/07/18,10:38:06,19,06,1, 11.9,1,1, 25.345, 10523.868, 462.371, 52948.209 25/07/18,10:38:07,00,06,1, 12.0,1,1, 25.345, 10523.864, 462.371, 52948.209 25/07/18,10:38:07,01,06,1, 12.0,1,1, 25.345, 10523.857, 462.447, 52948.335 25/07/18,10:38:07,02,06,1, 12.0,1,1, 25.345, 10523.873, 462.467, 52948.290 25/07/18,10:38:07,03,06,1, 12.0,1,1, 25.345, 10523.926, 462.469, 52948.319 25/07/18,10:38:07,04,06,1, 12.0,1,1, 25.345, 10523.904, 462.538, 52948.391 25/07/18,10:38:07,05,06,1, 12.0,1,1, 25.345, 10523.889, 462.534, 52948.327 25/07/18,10:38:07,06,06,1, 12.0,1,1, 25.345, 10523.923, 462.557, 52948.406 25/07/18,10:38:07,07,06,1, 12.0,1,1, 25.345, 10523.914, 462.551, 52948.376 25/07/18,10:38:07,08,06,1, 12.0,1,1, 25.345, 10523.905, 462.581, 52948.223 25/07/18,10:38:07,09,06,1, 12.0,1,1, 25.345, 10523.927, 462.621, 52948.321 25/07/18,10:38:07,10,06,1, 12.0,1,1, 25.345, 10523.948, 462.648, 52948.353 25/07/18,10:38:07,11,06,1, 12.0,1,1, 25.345, 10523.930, 462.692, 52948.388 25/07/18,10:38:07,12,06,1, 12.0,1,1, 25.345, 10523.952, 462.713, 52948.386 25/07/18,10:38:07,13,06,1, 12.0,1,1, 25.345, 10523.943, 462.706, 52948.404 25/07/18,10:38:07,14,06,1, 12.0,1,1, 25.345, 10523.941, 462.752, 52948.410 25/07/18,10:38:07,15,06,1, 12.0,1,1, 25.345, 10523.941, 462.778, 52948.451 25/07/18,10:38:07,16,06,1, 12.0,1,1, 25.345, 10523.958, 462.795, 52948.367 25/07/18,10:38:07,17,06,1, 12.0,1,1, 25.345, 10523.993, 462.809, 52948.414 25/07/18,10:38:07,18,06,1, 12.0,1,1, 25.345, 10523.983, 462.831, 52948.417 25/07/18,10:38:07,19,06,1, 12.0,1,1, 25.345, 10523.984, 462.873, 52948.473 25/07/18,10:38:08,00,06,1, 11.9,1,1, 25.348, 10523.981, 462.873, 52948.473 25/07/18,10:38:08,01,06,1, 11.9,1,1, 25.348, 10524.008, 462.936, 52948.471 25/07/18,10:38:08,02,06,1, 11.9,1,1, 25.348, 10523.989, 462.925, 52948.435 25/07/18,10:38:08,03,06,1, 11.9,1,1, 25.348, 10524.028, 462.939, 52948.466 25/07/18,10:38:08,04,06,1, 11.9,1,1, 25.348, 10524.005, 462.981, 52948.485 25/07/18,10:38:08,05,06,1, 11.9,1,1, 25.348, 10524.036, 462.997, 52948.505 25/07/18,10:38:08,06,06,1, 11.9,1,1, 25.348, 10524.018, 463.033, 52948.481 25/07/18,10:38:08,07,06,1, 11.9,1,1, 25.348, 10524.025, 463.060, 52948.478 25/07/18,10:38:08,08,06,1, 11.9,1,1, 25.348, 10524.042, 463.064, 52948.486 25/07/18,10:38:08,09,06,1, 11.9,1,1, 25.348, 10524.046, 463.120, 52948.544 25/07/18,10:38:08,10,06,1, 11.9,1,1, 25.348, 10524.041, 463.099, 52948.522 25/07/18,10:38:08,11,06,1, 11.9,1,1, 25.348, 10524.016, 463.147, 52948.471 25/07/18,10:38:08,12,06,1, 11.9,1,1, 25.348, 10524.064, 463.157, 52948.545 25/07/18,10:38:08,13,06,1, 11.9,1,1, 25.348, 10524.049, 463.225, 52948.463 25/07/18,10:38:08,14,06,1, 11.9,1,1, 25.348, 10524.080, 463.226, 52948.585 25/07/18,10:38:08,15,06,1, 11.9,1,1, 25.348, 10524.067, 463.260, 52948.578 25/07/18,10:38:08,16,06,1, 11.9,1,1, 25.348, 10524.052, 463.235, 52948.557 25/07/18,10:38:08,17,06,1, 11.9,1,1, 25.348, 10524.097, 463.289, 52948.556 25/07/18,10:38:08,18,06,1, 11.9,1,1, 25.348, 10524.042, 463.305, 52948.485 25/07/18,10:38:08,19,06,1, 11.9,1,1, 25.348, 10524.071, 463.331, 52948.584 25/07/18,10:38:09,00,07,1, 11.9,1,1, 25.346, 10524.064, 463.331, 52948.584 25/07/18,10:38:09,01,07,1, 11.9,1,1, 25.346, 10524.115, 463.402, 52948.544 25/07/18,10:38:09,02,07,1, 11.9,1,1, 25.346, 10524.113, 463.401, 52948.535 25/07/18,10:38:09,03,07,1, 11.9,1,1, 25.346, 10524.112, 463.443, 52948.588 25/07/18,10:38:09,04,07,1, 11.9,1,1, 25.346, 10524.101, 463.446, 52948.614 25/07/18,10:38:09,05,07,1, 11.9,1,1, 25.346, 10524.130, 463.469, 52948.574 25/07/18,10:38:09,06,07,1, 11.9,1,1, 25.346, 10524.131, 463.495, 52948.587 25/07/18,10:38:09,07,07,1, 11.9,1,1, 25.346, 10524.102, 463.517, 52948.590 25/07/18,10:38:09,08,07,1, 11.9,1,1, 25.346, 10524.117, 463.548, 52948.588 25/07/18,10:38:09,09,07,1, 11.9,1,1, 25.346, 10524.141, 463.562, 52948.573 25/07/18,10:38:09,10,07,1, 11.9,1,1, 25.346, 10524.126, 463.563, 52948.611 25/07/18,10:38:09,11,07,1, 11.9,1,1, 25.346, 10524.127, 463.605, 52948.602 25/07/18,10:38:09,12,07,1, 11.9,1,1, 25.346, 10524.161, 463.628, 52948.587 25/07/18,10:38:09,13,07,1, 11.9,1,1, 25.346, 10524.140, 463.609, 52948.610 25/07/18,10:38:09,14,07,1, 11.9,1,1, 25.346, 10524.157, 463.664, 52948.643 25/07/18,10:38:09,15,07,1, 11.9,1,1, 25.346, 10524.152, 463.679, 52948.582 25/07/18,10:38:09,16,07,1, 11.9,1,1, 25.346, 10524.183, 463.736, 52948.650 25/07/18,10:38:09,17,07,1, 11.9,1,1, 25.346, 10524.169, 463.712, 52948.607 25/07/18,10:38:09,18,07,1, 11.9,1,1, 25.346, 10524.169, 463.772, 52948.637 25/07/18,10:38:09,19,07,1, 11.9,1,1, 25.346, 10524.189, 463.749, 52948.643 25/07/18,10:38:10,00,06,1, 11.9,1,1, 25.348, 10524.181, 463.749, 52948.643 25/07/18,10:38:10,01,06,1, 11.9,1,1, 25.348, 10524.180, 463.831, 52948.638 25/07/18,10:38:10,02,06,1, 11.9,1,1, 25.348, 10524.202, 463.853, 52948.708 25/07/18,10:38:10,03,06,1, 11.9,1,1, 25.348, 10524.194, 463.869, 52948.649 25/07/18,10:38:10,04,06,1, 11.9,1,1, 25.348, 10524.192, 463.914, 52948.703 25/07/18,10:38:10,05,06,1, 11.9,1,1, 25.348, 10524.219, 463.899, 52948.741 25/07/18,10:38:10,06,06,1, 11.9,1,1, 25.348, 10524.199, 463.935, 52948.763 25/07/18,10:38:10,07,06,1, 11.9,1,1, 25.348, 10524.195, 463.944, 52948.745 25/07/18,10:38:10,08,06,1, 11.9,1,1, 25.348, 10524.221, 463.973, 52948.781 25/07/18,10:38:10,09,06,1, 11.9,1,1, 25.348, 10524.204, 463.966, 52948.642 25/07/18,10:38:10,10,06,1, 11.9,1,1, 25.348, 10524.230, 463.990, 52948.771 25/07/18,10:38:10,11,06,1, 11.9,1,1, 25.348, 10524.229, 464.028, 52948.743 25/07/18,10:38:10,12,06,1, 11.9,1,1, 25.348, 10524.234, 464.051, 52948.743 25/07/18,10:38:10,13,06,1, 11.9,1,1, 25.348, 10524.260, 464.081, 52948.756 25/07/18,10:38:10,14,06,1, 11.9,1,1, 25.348, 10524.254, 464.071, 52948.785 25/07/18,10:38:10,15,06,1, 11.9,1,1, 25.348, 10524.243, 464.105, 52948.737 25/07/18,10:38:10,16,06,1, 11.9,1,1, 25.348, 10524.252, 464.105, 52948.660 25/07/18,10:38:10,17,06,1, 11.9,1,1, 25.348, 10524.256, 464.131, 52948.789 25/07/18,10:38:10,18,06,1, 11.9,1,1, 25.348, 10524.256, 464.159, 52948.770 25/07/18,10:38:10,19,06,1, 11.9,1,1, 25.348, 10524.260, 464.196, 52948.805 25/07/18,10:38:11,00,07,1, 11.9,1,1, 25.344, 10524.256, 464.196, 52948.805 25/07/18,10:38:11,01,07,1, 11.9,1,1, 25.344, 10524.298, 464.230, 52948.811 25/07/18,10:38:11,02,07,1, 11.9,1,1, 25.344, 10524.293, 464.237, 52948.816 25/07/18,10:38:11,03,07,1, 11.9,1,1, 25.344, 10524.302, 464.236, 52948.804 25/07/18,10:38:11,04,07,1, 11.9,1,1, 25.344, 10524.312, 464.270, 52948.768 25/07/18,10:38:11,05,07,1, 11.9,1,1, 25.344, 10524.296, 464.295, 52948.841 25/07/18,10:38:11,06,07,1, 11.9,1,1, 25.344, 10524.311, 464.319, 52948.831 25/07/18,10:38:11,07,07,1, 11.9,1,1, 25.344, 10524.315, 464.336, 52948.848 25/07/18,10:38:11,08,07,1, 11.9,1,1, 25.344, 10524.298, 464.354, 52948.848 25/07/18,10:38:11,09,07,1, 11.9,1,1, 25.344, 10524.315, 464.366, 52948.834 25/07/18,10:38:11,10,07,1, 11.9,1,1, 25.344, 10524.311, 464.393, 52948.837 25/07/18,10:38:11,11,07,1, 11.9,1,1, 25.344, 10524.326, 464.406, 52948.847 25/07/18,10:38:11,12,07,1, 11.9,1,1, 25.344, 10524.312, 464.428, 52948.839 25/07/18,10:38:11,13,07,1, 11.9,1,1, 25.344, 10524.334, 464.452, 52948.901 25/07/18,10:38:11,14,07,1, 11.9,1,1, 25.344, 10524.303, 464.489, 52948.962 25/07/18,10:38:11,15,07,1, 11.9,1,1, 25.344, 10524.355, 464.467, 52948.960 25/07/18,10:38:11,16,07,1, 11.9,1,1, 25.344, 10524.360, 464.494, 52948.940 25/07/18,10:38:11,17,07,1, 11.9,1,1, 25.344, 10524.345, 464.508, 52948.933 25/07/18,10:38:11,18,07,1, 11.9,1,1, 25.344, 10524.362, 464.545, 52948.861 25/07/18,10:38:11,19,07,1, 11.9,1,1, 25.344, 10524.369, 464.552, 52948.893 25/07/18,10:38:12,00,06,1, 12.0,1,1, 25.348, 10524.365, 464.552, 52948.893 25/07/18,10:38:12,01,06,1, 12.0,1,1, 25.348, 10524.340, 464.597, 52948.952 25/07/18,10:38:12,02,06,1, 12.0,1,1, 25.348, 10524.373, 464.604, 52948.927 25/07/18,10:38:12,03,06,1, 12.0,1,1, 25.348, 10524.365, 464.617, 52948.968 25/07/18,10:38:12,04,06,1, 12.0,1,1, 25.348, 10524.376, 464.634, 52948.979 25/07/18,10:38:12,05,06,1, 12.0,1,1, 25.348, 10524.389, 464.658, 52948.872 25/07/18,10:38:12,06,06,1, 12.0,1,1, 25.348, 10524.399, 464.677, 52948.921 25/07/18,10:38:12,07,06,1, 12.0,1,1, 25.348, 10524.394, 464.725, 52948.991 25/07/18,10:38:12,08,06,1, 12.0,1,1, 25.348, 10524.402, 464.714, 52949.022 25/07/18,10:38:12,09,06,1, 12.0,1,1, 25.348, 10524.380, 464.730, 52948.951 25/07/18,10:38:12,10,06,1, 12.0,1,1, 25.348, 10524.403, 464.733, 52948.946 25/07/18,10:38:12,11,06,1, 12.0,1,1, 25.348, 10524.418, 464.770, 52949.024 25/07/18,10:38:12,12,06,1, 12.0,1,1, 25.348, 10524.418, 464.779, 52948.946 25/07/18,10:38:12,13,06,1, 12.0,1,1, 25.348, 10524.408, 464.821, 52948.996 25/07/18,10:38:12,14,06,1, 12.0,1,1, 25.348, 10524.416, 464.803, 52948.932 25/07/18,10:38:12,15,06,1, 12.0,1,1, 25.348, 10524.450, 464.868, 52949.011 25/07/18,10:38:12,16,06,1, 12.0,1,1, 25.348, 10524.425, 464.862, 52949.007 25/07/18,10:38:12,17,06,1, 12.0,1,1, 25.348, 10524.461, 464.885, 52949.043 25/07/18,10:38:12,18,06,1, 12.0,1,1, 25.348, 10524.436, 464.885, 52949.074 25/07/18,10:38:12,19,06,1, 12.0,1,1, 25.348, 10524.476, 464.896, 52949.100 25/07/18,10:38:13,00,07,1, 11.9,1,1, 25.353, 10524.473, 464.896, 52949.100 25/07/18,10:38:13,01,07,1, 11.9,1,1, 25.353, 10524.437, 464.933, 52949.086 25/07/18,10:38:13,02,07,1, 11.9,1,1, 25.353, 10524.463, 464.954, 52949.063 25/07/18,10:38:13,03,07,1, 11.9,1,1, 25.353, 10524.482, 464.924, 52949.132 25/07/18,10:38:13,04,07,1, 11.9,1,1, 25.353, 10524.486, 464.974, 52949.110 25/07/18,10:38:13,05,07,1, 11.9,1,1, 25.353, 10524.489, 464.969, 52949.093 25/07/18,10:38:13,06,07,1, 11.9,1,1, 25.353, 10524.492, 465.000, 52949.070 25/07/18,10:38:13,07,07,1, 11.9,1,1, 25.353, 10524.502, 465.009, 52949.018 25/07/18,10:38:13,08,07,1, 11.9,1,1, 25.353, 10524.494, 465.046, 52949.060 25/07/18,10:38:13,09,07,1, 11.9,1,1, 25.353, 10524.490, 465.039, 52949.097 25/07/18,10:38:13,10,07,1, 11.9,1,1, 25.353, 10524.520, 465.082, 52949.114 25/07/18,10:38:13,11,07,1, 11.9,1,1, 25.353, 10524.533, 465.079, 52949.121 25/07/18,10:38:13,12,07,1, 11.9,1,1, 25.353, 10524.515, 465.090, 52949.111 25/07/18,10:38:13,13,07,1, 11.9,1,1, 25.353, 10524.538, 465.120, 52949.124 25/07/18,10:38:13,14,07,1, 11.9,1,1, 25.353, 10524.551, 465.133, 52949.174 25/07/18,10:38:13,15,07,1, 11.9,1,1, 25.353, 10524.533, 465.143, 52949.086 25/07/18,10:38:13,16,07,1, 11.9,1,1, 25.353, 10524.548, 465.173, 52949.115 25/07/18,10:38:13,17,07,1, 11.9,1,1, 25.353, 10524.551, 465.197, 52949.132 25/07/18,10:38:13,18,07,1, 11.9,1,1, 25.353, 10524.526, 465.188, 52949.111 25/07/18,10:38:13,19,07,1, 11.9,1,1, 25.353, 10524.533, 465.199, 52949.159 25/07/18,10:38:14,00,07,1, 11.9,1,1, 25.348, 10524.532, 465.199, 52949.159 25/07/18,10:38:14,01,07,1, 11.9,1,1, 25.348, 10524.554, 465.249, 52949.158 25/07/18,10:38:14,02,07,1, 11.9,1,1, 25.348, 10524.564, 465.251, 52949.114 25/07/18,10:38:14,03,07,1, 11.9,1,1, 25.348, 10524.570, 465.285, 52949.211 25/07/18,10:38:14,04,07,1, 11.9,1,1, 25.348, 10524.569, 465.280, 52949.220 25/07/18,10:38:14,05,07,1, 11.9,1,1, 25.348, 10524.574, 465.292, 52949.206 25/07/18,10:38:14,06,07,1, 11.9,1,1, 25.348, 10524.542, 465.298, 52949.118 25/07/18,10:38:14,07,07,1, 11.9,1,1, 25.348, 10524.563, 465.324, 52949.166 25/07/18,10:38:14,08,07,1, 11.9,1,1, 25.348, 10524.546, 465.365, 52949.243 25/07/18,10:38:14,09,07,1, 11.9,1,1, 25.348, 10524.598, 465.349, 52949.215 25/07/18,10:38:14,10,07,1, 11.9,1,1, 25.348, 10524.567, 465.394, 52949.281 25/07/18,10:38:14,11,07,1, 11.9,1,1, 25.348, 10524.581, 465.374, 52949.280 25/07/18,10:38:14,12,07,1, 11.9,1,1, 25.348, 10524.578, 465.400, 52949.321 25/07/18,10:38:14,13,07,1, 11.9,1,1, 25.348, 10524.594, 465.403, 52949.254 25/07/18,10:38:14,14,07,1, 11.9,1,1, 25.348, 10524.607, 465.451, 52949.274 25/07/18,10:38:14,15,07,1, 11.9,1,1, 25.348, 10524.583, 465.423, 52949.212 25/07/18,10:38:14,16,07,1, 11.9,1,1, 25.348, 10524.608, 465.455, 52949.237 25/07/18,10:38:14,17,07,1, 11.9,1,1, 25.348, 10524.601, 465.464, 52949.289 25/07/18,10:38:14,18,07,1, 11.9,1,1, 25.348, 10524.613, 465.489, 52949.218 25/07/18,10:38:14,19,07,1, 11.9,1,1, 25.348, 10524.614, 465.509, 52949.213 25/07/18,10:38:15,00,07,1, 12.0,1,1, 25.348, 10524.607, 465.509, 52949.213 25/07/18,10:38:15,01,07,1, 12.0,1,1, 25.348, 10524.634, 465.535, 52949.300 25/07/18,10:38:15,02,07,1, 12.0,1,1, 25.348, 10524.619, 465.557, 52949.273 25/07/18,10:38:15,03,07,1, 12.0,1,1, 25.348, 10524.632, 465.573, 52949.266 25/07/18,10:38:15,04,07,1, 12.0,1,1, 25.348, 10524.646, 465.589, 52949.257 25/07/18,10:38:15,05,07,1, 12.0,1,1, 25.348, 10524.625, 465.622, 52949.310 25/07/18,10:38:15,06,07,1, 12.0,1,1, 25.348, 10524.655, 465.599, 52949.344 25/07/18,10:38:15,07,07,1, 12.0,1,1, 25.348, 10524.657, 465.616, 52949.314 25/07/18,10:38:15,08,07,1, 12.0,1,1, 25.348, 10524.634, 465.627, 52949.284 25/07/18,10:38:15,09,07,1, 12.0,1,1, 25.348, 10524.660, 465.646, 52949.353 25/07/18,10:38:15,10,07,1, 12.0,1,1, 25.348, 10524.660, 465.687, 52949.308 25/07/18,10:38:15,11,07,1, 12.0,1,1, 25.348, 10524.656, 465.683, 52949.301 25/07/18,10:38:15,12,07,1, 12.0,1,1, 25.348, 10524.684, 465.695, 52949.358 25/07/18,10:38:15,13,07,1, 12.0,1,1, 25.348, 10524.664, 465.693, 52949.335 25/07/18,10:38:15,14,07,1, 12.0,1,1, 25.348, 10524.670, 465.732, 52949.402 25/07/18,10:38:15,15,07,1, 12.0,1,1, 25.348, 10524.673, 465.724, 52949.361 25/07/18,10:38:15,16,07,1, 12.0,1,1, 25.348, 10524.694, 465.806, 52949.351 25/07/18,10:38:15,17,07,1, 12.0,1,1, 25.348, 10524.703, 465.766, 52949.328 25/07/18,10:38:15,18,07,1, 12.0,1,1, 25.348, 10524.687, 465.788, 52949.345 25/07/18,10:38:15,19,07,1, 12.0,1,1, 25.348, 10524.705, 465.802, 52949.404 25/07/18,10:38:16,00,07,1, 11.9,1,1, 25.348, 10524.698, 465.802, 52949.404 25/07/18,10:38:16,01,07,1, 11.9,1,1, 25.348, 10524.718, 465.838, 52949.384 25/07/18,10:38:16,02,07,1, 11.9,1,1, 25.348, 10524.694, 465.881, 52949.449 25/07/18,10:38:16,03,07,1, 11.9,1,1, 25.348, 10524.704, 465.887, 52949.451 25/07/18,10:38:16,04,07,1, 11.9,1,1, 25.348, 10524.715, 465.889, 52949.412 25/07/18,10:38:16,05,07,1, 11.9,1,1, 25.348, 10524.708, 465.901, 52949.469 25/07/18,10:38:16,06,07,1, 11.9,1,1, 25.348, 10524.696, 465.862, 52949.424 25/07/18,10:38:16,07,07,1, 11.9,1,1, 25.348, 10524.714, 465.910, 52949.443 25/07/18,10:38:16,08,07,1, 11.9,1,1, 25.348, 10524.715, 465.908, 52949.374 25/07/18,10:38:16,09,07,1, 11.9,1,1, 25.348, 10524.718, 465.968, 52949.488 25/07/18,10:38:16,10,07,1, 11.9,1,1, 25.348, 10524.696, 465.932, 52949.431 25/07/18,10:38:16,11,07,1, 11.9,1,1, 25.348, 10524.742, 465.940, 52949.452 25/07/18,10:38:16,12,07,1, 11.9,1,1, 25.348, 10524.706, 465.947, 52949.515 25/07/18,10:38:16,13,07,1, 11.9,1,1, 25.348, 10524.715, 465.975, 52949.536 25/07/18,10:38:16,14,07,1, 11.9,1,1, 25.348, 10524.725, 466.016, 52949.532 25/07/18,10:38:16,15,07,1, 11.9,1,1, 25.348, 10524.753, 465.993, 52949.494 25/07/18,10:38:16,16,07,1, 11.9,1,1, 25.348, 10524.732, 466.002, 52949.532 25/07/18,10:38:16,17,07,1, 11.9,1,1, 25.348, 10524.721, 466.019, 52949.470 25/07/18,10:38:16,18,07,1, 11.9,1,1, 25.348, 10524.725, 466.045, 52949.566 25/07/18,10:38:16,19,07,1, 11.9,1,1, 25.348, 10524.715, 466.034, 52949.579 25/07/18,10:38:17,00,07,1, 11.9,1,1, 25.349, 10524.707, 466.034, 52949.579 25/07/18,10:38:17,01,07,1, 11.9,1,1, 25.349, 10524.721, 466.066, 52949.509 25/07/18,10:38:17,02,07,1, 11.9,1,1, 25.349, 10524.762, 466.067, 52949.580 25/07/18,10:38:17,03,07,1, 11.9,1,1, 25.349, 10524.774, 466.111, 52949.630 25/07/18,10:38:17,04,07,1, 11.9,1,1, 25.349, 10524.771, 466.122, 52949.529 25/07/18,10:38:17,05,07,1, 11.9,1,1, 25.349, 10524.749, 466.155, 52949.536 25/07/18,10:38:17,06,07,1, 11.9,1,1, 25.349, 10524.741, 466.144, 52949.576 25/07/18,10:38:17,07,07,1, 11.9,1,1, 25.349, 10524.738, 466.179, 52949.640 25/07/18,10:38:17,08,07,1, 11.9,1,1, 25.349, 10524.783, 466.169, 52949.594 25/07/18,10:38:17,09,07,1, 11.9,1,1, 25.349, 10524.752, 466.190, 52949.564 25/07/18,10:38:17,10,07,1, 11.9,1,1, 25.349, 10524.756, 466.210, 52949.562 25/07/18,10:38:17,11,07,1, 11.9,1,1, 25.349, 10524.743, 466.206, 52949.593 25/07/18,10:38:17,12,07,1, 11.9,1,1, 25.349, 10524.753, 466.238, 52949.580 25/07/18,10:38:17,13,07,1, 11.9,1,1, 25.349, 10524.769, 466.255, 52949.592 25/07/18,10:38:17,14,07,1, 11.9,1,1, 25.349, 10524.750, 466.281, 52949.665 25/07/18,10:38:17,15,07,1, 11.9,1,1, 25.349, 10524.756, 466.249, 52949.656 25/07/18,10:38:17,16,07,1, 11.9,1,1, 25.349, 10524.790, 466.258, 52949.615 25/07/18,10:38:17,17,07,1, 11.9,1,1, 25.349, 10524.773, 466.271, 52949.648 25/07/18,10:38:17,18,07,1, 11.9,1,1, 25.349, 10524.745, 466.315, 52949.661 25/07/18,10:38:17,19,07,1, 11.9,1,1, 25.349, 10524.767, 466.297, 52949.658 25/07/18,10:38:18,00,07,1, 11.9,1,1, 25.348, 10524.765, 466.297, 52949.658 25/07/18,10:38:18,01,07,1, 11.9,1,1, 25.348, 10524.777, 466.362, 52949.700 25/07/18,10:38:18,02,07,1, 11.9,1,1, 25.348, 10524.765, 466.358, 52949.731 25/07/18,10:38:18,03,07,1, 11.9,1,1, 25.348, 10524.748, 466.361, 52949.583 25/07/18,10:38:18,04,07,1, 11.9,1,1, 25.348, 10524.770, 466.380, 52949.708 25/07/18,10:38:18,05,07,1, 11.9,1,1, 25.348, 10524.748, 466.418, 52949.741 25/07/18,10:38:18,06,07,1, 11.9,1,1, 25.348, 10524.737, 466.394, 52949.680 25/07/18,10:38:18,07,07,1, 11.9,1,1, 25.348, 10524.775, 466.415, 52949.765 25/07/18,10:38:18,08,07,1, 11.9,1,1, 25.348, 10524.739, 466.430, 52949.721 25/07/18,10:38:18,09,07,1, 11.9,1,1, 25.348, 10524.779, 466.445, 52949.678 25/07/18,10:38:18,10,07,1, 11.9,1,1, 25.348, 10524.736, 466.455, 52949.784 25/07/18,10:38:18,11,07,1, 11.9,1,1, 25.348, 10524.775, 466.483, 52949.787 25/07/18,10:38:18,12,07,1, 11.9,1,1, 25.348, 10524.784, 466.474, 52949.752 25/07/18,10:38:18,13,07,1, 11.9,1,1, 25.348, 10524.750, 466.503, 52949.704 25/07/18,10:38:18,14,07,1, 11.9,1,1, 25.348, 10524.794, 466.513, 52949.767 25/07/18,10:38:18,15,07,1, 11.9,1,1, 25.348, 10524.782, 466.523, 52949.782 25/07/18,10:38:18,16,07,1, 11.9,1,1, 25.348, 10524.813, 466.532, 52949.779 25/07/18,10:38:18,17,07,1, 11.9,1,1, 25.348, 10524.789, 466.515, 52949.758 25/07/18,10:38:18,18,07,1, 11.9,1,1, 25.348, 10524.788, 466.574, 52949.789 25/07/18,10:38:18,19,07,1, 11.9,1,1, 25.348, 10524.795, 466.560, 52949.769 25/07/18,10:38:19,00,07,1, 12.0,1,1, 25.355, 10524.790, 466.560, 52949.769 25/07/18,10:38:19,01,07,1, 12.0,1,1, 25.355, 10524.790, 466.596, 52949.849 25/07/18,10:38:19,02,07,1, 12.0,1,1, 25.355, 10524.835, 466.586, 52949.706 25/07/18,10:38:19,03,07,1, 12.0,1,1, 25.355, 10524.806, 466.621, 52949.766 25/07/18,10:38:19,04,07,1, 12.0,1,1, 25.355, 10524.792, 466.611, 52949.772 25/07/18,10:38:19,05,07,1, 12.0,1,1, 25.355, 10524.795, 466.674, 52949.893 25/07/18,10:38:19,06,07,1, 12.0,1,1, 25.355, 10524.788, 466.665, 52949.864 25/07/18,10:38:19,07,07,1, 12.0,1,1, 25.355, 10524.772, 466.672, 52949.887 25/07/18,10:38:19,08,07,1, 12.0,1,1, 25.355, 10524.804, 466.653, 52949.846 25/07/18,10:38:19,09,07,1, 12.0,1,1, 25.355, 10524.787, 466.686, 52949.855 25/07/18,10:38:19,10,07,1, 12.0,1,1, 25.355, 10524.818, 466.686, 52949.906 25/07/18,10:38:19,11,07,1, 12.0,1,1, 25.355, 10524.789, 466.734, 52949.900 25/07/18,10:38:19,12,07,1, 12.0,1,1, 25.355, 10524.799, 466.729, 52949.855 25/07/18,10:38:19,13,07,1, 12.0,1,1, 25.355, 10524.818, 466.721, 52949.850 25/07/18,10:38:19,14,07,1, 12.0,1,1, 25.355, 10524.823, 466.750, 52949.899 25/07/18,10:38:19,15,07,1, 12.0,1,1, 25.355, 10524.801, 466.756, 52949.831 25/07/18,10:38:19,16,07,1, 12.0,1,1, 25.355, 10524.802, 466.789, 52949.928 25/07/18,10:38:19,17,07,1, 12.0,1,1, 25.355, 10524.823, 466.779, 52949.880 25/07/18,10:38:19,18,07,1, 12.0,1,1, 25.355, 10524.792, 466.808, 52949.952 25/07/18,10:38:19,19,07,1, 12.0,1,1, 25.355, 10524.785, 466.811, 52950.016 25/07/18,10:38:20,00,07,1, 12.0,1,1, 25.350, 10524.782, 466.811, 52950.016 25/07/18,10:38:20,01,07,1, 12.0,1,1, 25.350, 10524.793, 466.844, 52949.955 25/07/18,10:38:20,02,07,1, 12.0,1,1, 25.350, 10524.807, 466.836, 52949.973 25/07/18,10:38:20,03,07,1, 12.0,1,1, 25.350, 10524.801, 466.883, 52949.977 25/07/18,10:38:20,04,07,1, 12.0,1,1, 25.350, 10524.817, 466.883, 52949.973 25/07/18,10:38:20,05,07,1, 12.0,1,1, 25.350, 10524.834, 466.895, 52950.010 25/07/18,10:38:20,06,07,1, 12.0,1,1, 25.350, 10524.778, 466.859, 52949.958 25/07/18,10:38:20,07,07,1, 12.0,1,1, 25.350, 10524.795, 466.896, 52949.996 25/07/18,10:38:20,08,07,1, 12.0,1,1, 25.350, 10524.815, 466.927, 52950.081 25/07/18,10:38:20,09,07,1, 12.0,1,1, 25.350, 10524.794, 466.900, 52950.001 25/07/18,10:38:20,10,07,1, 12.0,1,1, 25.350, 10524.819, 466.956, 52950.057 25/07/18,10:38:20,11,07,1, 12.0,1,1, 25.350, 10524.802, 466.928, 52950.055 25/07/18,10:38:20,12,07,1, 12.0,1,1, 25.350, 10524.780, 466.935, 52950.059 25/07/18,10:38:20,13,07,1, 12.0,1,1, 25.350, 10524.807, 466.981, 52950.054 25/07/18,10:38:20,14,07,1, 12.0,1,1, 25.350, 10524.806, 466.992, 52950.103 25/07/18,10:38:20,15,07,1, 12.0,1,1, 25.350, 10524.787, 466.994, 52950.061 25/07/18,10:38:20,16,07,1, 12.0,1,1, 25.350, 10524.805, 466.998, 52950.058 25/07/18,10:38:20,17,07,1, 12.0,1,1, 25.350, 10524.806, 467.036, 52950.137 25/07/18,10:38:20,18,07,1, 12.0,1,1, 25.350, 10524.823, 467.010, 52950.120 25/07/18,10:38:20,19,07,1, 12.0,1,1, 25.350, 10524.831, 467.039, 52950.078 25/07/18,10:38:21,00,07,1, 12.0,1,1, 25.353, 10524.824, 467.039, 52950.078 25/07/18,10:38:21,01,07,1, 12.0,1,1, 25.353, 10524.810, 467.094, 52950.203 25/07/18,10:38:21,02,07,1, 12.0,1,1, 25.353, 10524.825, 467.089, 52950.150 25/07/18,10:38:21,03,07,1, 12.0,1,1, 25.353, 10524.827, 467.119, 52950.092 25/07/18,10:38:21,04,07,1, 12.0,1,1, 25.353, 10524.790, 467.122, 52950.184 25/07/18,10:38:21,05,07,1, 12.0,1,1, 25.353, 10524.782, 467.105, 52950.148 25/07/18,10:38:21,06,07,1, 12.0,1,1, 25.353, 10524.834, 467.157, 52950.207 25/07/18,10:38:21,07,07,1, 12.0,1,1, 25.353, 10524.793, 467.156, 52950.197 25/07/18,10:38:21,08,07,1, 12.0,1,1, 25.353, 10524.811, 467.158, 52950.240 25/07/18,10:38:21,09,07,1, 12.0,1,1, 25.353, 10524.812, 467.153, 52950.103 25/07/18,10:38:21,10,07,1, 12.0,1,1, 25.353, 10524.780, 467.154, 52950.122 25/07/18,10:38:21,11,07,1, 12.0,1,1, 25.353, 10524.792, 467.220, 52950.154 25/07/18,10:38:21,12,07,1, 12.0,1,1, 25.353, 10524.824, 467.210, 52950.124 25/07/18,10:38:21,13,07,1, 12.0,1,1, 25.353, 10524.822, 467.241, 52950.214 25/07/18,10:38:21,14,07,1, 12.0,1,1, 25.353, 10524.785, 467.201, 52950.228 25/07/18,10:38:21,15,07,1, 12.0,1,1, 25.353, 10524.816, 467.237, 52950.175 25/07/18,10:38:21,16,07,1, 12.0,1,1, 25.353, 10524.808, 467.245, 52950.229 25/07/18,10:38:21,17,07,1, 12.0,1,1, 25.353, 10524.792, 467.277, 52950.197 25/07/18,10:38:21,18,07,1, 12.0,1,1, 25.353, 10524.806, 467.285, 52950.197 25/07/18,10:38:21,19,07,1, 12.0,1,1, 25.353, 10524.798, 467.294, 52950.310 25/07/18,10:38:22,00,08,1, 11.9,1,1, 25.353, 10524.790, 467.294, 52950.310 25/07/18,10:38:22,01,08,1, 11.9,1,1, 25.353, 10524.795, 467.294, 52950.229 25/07/18,10:38:22,02,08,1, 11.9,1,1, 25.353, 10524.822, 467.297, 52950.235 25/07/18,10:38:22,03,08,1, 11.9,1,1, 25.353, 10524.784, 467.325, 52950.229 25/07/18,10:38:22,04,08,1, 11.9,1,1, 25.353, 10524.827, 467.346, 52950.279 25/07/18,10:38:22,05,08,1, 11.9,1,1, 25.353, 10524.781, 467.336, 52950.344 25/07/18,10:38:22,06,08,1, 11.9,1,1, 25.353, 10524.792, 467.353, 52950.298 25/07/18,10:38:22,07,08,1, 11.9,1,1, 25.353, 10524.788, 467.370, 52950.360 25/07/18,10:38:22,08,08,1, 11.9,1,1, 25.353, 10524.777, 467.357, 52950.272 25/07/18,10:38:22,09,08,1, 11.9,1,1, 25.353, 10524.783, 467.406, 52950.377 25/07/18,10:38:22,10,08,1, 11.9,1,1, 25.353, 10524.762, 467.418, 52950.382 25/07/18,10:38:22,11,08,1, 11.9,1,1, 25.353, 10524.787, 467.437, 52950.277 25/07/18,10:38:22,12,08,1, 11.9,1,1, 25.353, 10524.761, 467.420, 52950.324 25/07/18,10:38:22,13,08,1, 11.9,1,1, 25.353, 10524.804, 467.411, 52950.317 25/07/18,10:38:22,14,08,1, 11.9,1,1, 25.353, 10524.761, 467.458, 52950.407 25/07/18,10:38:22,15,08,1, 11.9,1,1, 25.353, 10524.744, 467.446, 52950.347 25/07/18,10:38:22,16,08,1, 11.9,1,1, 25.353, 10524.767, 467.469, 52950.381 25/07/18,10:38:22,17,08,1, 11.9,1,1, 25.353, 10524.760, 467.447, 52950.369 25/07/18,10:38:22,18,08,1, 11.9,1,1, 25.353, 10524.767, 467.466, 52950.366 25/07/18,10:38:22,19,08,1, 11.9,1,1, 25.353, 10524.742, 467.501, 52950.339 25/07/18,10:38:23,00,06,1, 12.0,1,1, 25.345, 10524.740, 467.501, 52950.339 25/07/18,10:38:23,01,06,1, 12.0,1,1, 25.345, 10524.747, 467.497, 52950.333 25/07/18,10:38:23,02,06,1, 12.0,1,1, 25.345, 10524.758, 467.525, 52950.409 25/07/18,10:38:23,03,06,1, 12.0,1,1, 25.345, 10524.761, 467.537, 52950.385 25/07/18,10:38:23,04,06,1, 12.0,1,1, 25.345, 10524.751, 467.534, 52950.382 25/07/18,10:38:23,05,06,1, 12.0,1,1, 25.345, 10524.772, 467.591, 52950.504 25/07/18,10:38:23,06,06,1, 12.0,1,1, 25.345, 10524.756, 467.572, 52950.490 25/07/18,10:38:23,07,06,1, 12.0,1,1, 25.345, 10524.723, 467.564, 52950.452 25/07/18,10:38:23,08,06,1, 12.0,1,1, 25.345, 10524.752, 467.585, 52950.433 25/07/18,10:38:23,09,06,1, 12.0,1,1, 25.345, 10524.748, 467.598, 52950.474 25/07/18,10:38:23,10,06,1, 12.0,1,1, 25.345, 10524.769, 467.640, 52950.501 25/07/18,10:38:23,11,06,1, 12.0,1,1, 25.345, 10524.731, 467.611, 52950.519 25/07/18,10:38:23,12,06,1, 12.0,1,1, 25.345, 10524.745, 467.647, 52950.524 25/07/18,10:38:23,13,06,1, 12.0,1,1, 25.345, 10524.718, 467.645, 52950.515 25/07/18,10:38:23,14,06,1, 12.0,1,1, 25.345, 10524.724, 467.623, 52950.543 25/07/18,10:38:23,15,06,1, 12.0,1,1, 25.345, 10524.730, 467.665, 52950.513 25/07/18,10:38:23,16,06,1, 12.0,1,1, 25.345, 10524.712, 467.658, 52950.505 25/07/18,10:38:23,17,06,1, 12.0,1,1, 25.345, 10524.727, 467.704, 52950.489 25/07/18,10:38:23,18,06,1, 12.0,1,1, 25.345, 10524.711, 467.690, 52950.533 25/07/18,10:38:23,19,06,1, 12.0,1,1, 25.345, 10524.733, 467.676, 52950.560 25/07/18,10:38:24,00,06,1, 12.0,1,1, 25.353, 10524.732, 467.676, 52950.560 25/07/18,10:38:24,01,06,1, 12.0,1,1, 25.353, 10524.725, 467.723, 52950.483 25/07/18,10:38:24,02,06,1, 12.0,1,1, 25.353, 10524.730, 467.748, 52950.509 25/07/18,10:38:24,03,06,1, 12.0,1,1, 25.353, 10524.700, 467.731, 52950.544 25/07/18,10:38:24,04,06,1, 12.0,1,1, 25.353, 10524.711, 467.743, 52950.477 25/07/18,10:38:24,05,06,1, 12.0,1,1, 25.353, 10524.687, 467.766, 52950.520 25/07/18,10:38:24,06,06,1, 12.0,1,1, 25.353, 10524.694, 467.782, 52950.642 25/07/18,10:38:24,07,06,1, 12.0,1,1, 25.353, 10524.687, 467.812, 52950.555 25/07/18,10:38:24,08,06,1, 12.0,1,1, 25.353, 10524.687, 467.805, 52950.554 25/07/18,10:38:24,09,06,1, 12.0,1,1, 25.353, 10524.693, 467.832, 52950.581 25/07/18,10:38:24,10,06,1, 12.0,1,1, 25.353, 10524.661, 467.791, 52950.600 25/07/18,10:38:24,11,06,1, 12.0,1,1, 25.353, 10524.686, 467.821, 52950.577 25/07/18,10:38:24,12,06,1, 12.0,1,1, 25.353, 10524.667, 467.849, 52950.625 25/07/18,10:38:24,13,06,1, 12.0,1,1, 25.353, 10524.649, 467.826, 52950.589 25/07/18,10:38:24,14,06,1, 12.0,1,1, 25.353, 10524.653, 467.861, 52950.628 25/07/18,10:38:24,15,06,1, 12.0,1,1, 25.353, 10524.644, 467.840, 52950.588 25/07/18,10:38:24,16,06,1, 12.0,1,1, 25.353, 10524.670, 467.861, 52950.594 25/07/18,10:38:24,17,06,1, 12.0,1,1, 25.353, 10524.634, 467.905, 52950.624 25/07/18,10:38:24,18,06,1, 12.0,1,1, 25.353, 10524.651, 467.901, 52950.567 25/07/18,10:38:24,19,06,1, 12.0,1,1, 25.353, 10524.632, 467.909, 52950.674 25/07/18,10:38:25,00,07,1, 11.9,1,1, 25.354, 10524.623, 467.909, 52950.674 25/07/18,10:38:25,01,07,1, 11.9,1,1, 25.354, 10524.634, 467.932, 52950.667 25/07/18,10:38:25,02,07,1, 11.9,1,1, 25.354, 10524.621, 467.949, 52950.642 25/07/18,10:38:25,03,07,1, 11.9,1,1, 25.354, 10524.627, 467.949, 52950.662 25/07/18,10:38:25,04,07,1, 11.9,1,1, 25.354, 10524.619, 467.968, 52950.733 25/07/18,10:38:25,05,07,1, 11.9,1,1, 25.354, 10524.602, 467.950, 52950.606 25/07/18,10:38:25,06,07,1, 11.9,1,1, 25.354, 10524.591, 467.980, 52950.677 25/07/18,10:38:25,07,07,1, 11.9,1,1, 25.354, 10524.588, 467.971, 52950.638 25/07/18,10:38:25,08,07,1, 11.9,1,1, 25.354, 10524.593, 468.006, 52950.752 25/07/18,10:38:25,09,07,1, 11.9,1,1, 25.354, 10524.568, 468.011, 52950.722 25/07/18,10:38:25,10,07,1, 11.9,1,1, 25.354, 10524.594, 468.009, 52950.743 25/07/18,10:38:25,11,07,1, 11.9,1,1, 25.354, 10524.601, 468.037, 52950.705 25/07/18,10:38:25,12,07,1, 11.9,1,1, 25.354, 10524.571, 468.010, 52950.741 25/07/18,10:38:25,13,07,1, 11.9,1,1, 25.354, 10524.583, 468.049, 52950.716 25/07/18,10:38:25,14,07,1, 11.9,1,1, 25.354, 10524.573, 468.051, 52950.751 25/07/18,10:38:25,15,07,1, 11.9,1,1, 25.354, 10524.544, 468.047, 52950.756 25/07/18,10:38:25,16,07,1, 11.9,1,1, 25.354, 10524.577, 468.069, 52950.712 25/07/18,10:38:25,17,07,1, 11.9,1,1, 25.354, 10524.563, 468.084, 52950.791 25/07/18,10:38:25,18,07,1, 11.9,1,1, 25.354, 10524.534, 468.108, 52950.837 25/07/18,10:38:25,19,07,1, 11.9,1,1, 25.354, 10524.556, 468.093, 52950.834 25/07/18,10:38:26,00,07,1, 11.9,1,1, 25.354, 10524.548, 468.093, 52950.834 25/07/18,10:38:26,01,07,1, 11.9,1,1, 25.354, 10524.527, 468.128, 52950.800 25/07/18,10:38:26,02,07,1, 11.9,1,1, 25.354, 10524.563, 468.129, 52950.723 25/07/18,10:38:26,03,07,1, 11.9,1,1, 25.354, 10524.533, 468.146, 52950.768 25/07/18,10:38:26,04,07,1, 11.9,1,1, 25.354, 10524.526, 468.128, 52950.825 25/07/18,10:38:26,05,07,1, 11.9,1,1, 25.354, 10524.507, 468.127, 52950.806 25/07/18,10:38:26,06,07,1, 11.9,1,1, 25.354, 10524.515, 468.127, 52950.763 25/07/18,10:38:26,07,07,1, 11.9,1,1, 25.354, 10524.538, 468.165, 52950.811 25/07/18,10:38:26,08,07,1, 11.9,1,1, 25.354, 10524.528, 468.200, 52950.839 25/07/18,10:38:26,09,07,1, 11.9,1,1, 25.354, 10524.511, 468.179, 52950.806 25/07/18,10:38:26,10,07,1, 11.9,1,1, 25.354, 10524.516, 468.207, 52950.811 25/07/18,10:38:26,11,07,1, 11.9,1,1, 25.354, 10524.481, 468.190, 52950.837 25/07/18,10:38:26,12,07,1, 11.9,1,1, 25.354, 10524.463, 468.221, 52950.895 25/07/18,10:38:26,13,07,1, 11.9,1,1, 25.354, 10524.510, 468.244, 52950.918 25/07/18,10:38:26,14,07,1, 11.9,1,1, 25.354, 10524.492, 468.209, 52950.856 25/07/18,10:38:26,15,07,1, 11.9,1,1, 25.354, 10524.469, 468.234, 52950.908 25/07/18,10:38:26,16,07,1, 11.9,1,1, 25.354, 10524.444, 468.245, 52950.918 25/07/18,10:38:26,17,07,1, 11.9,1,1, 25.354, 10524.457, 468.256, 52950.863 25/07/18,10:38:26,18,07,1, 11.9,1,1, 25.354, 10524.475, 468.274, 52950.979 25/07/18,10:38:26,19,07,1, 11.9,1,1, 25.354, 10524.449, 468.259, 52950.841 25/07/18,10:38:27,00,07,1, 12.0,1,1, 25.354, 10524.448, 468.259, 52950.841 25/07/18,10:38:27,01,07,1, 12.0,1,1, 25.354, 10524.423, 468.268, 52950.866 25/07/18,10:38:27,02,07,1, 12.0,1,1, 25.354, 10524.428, 468.292, 52950.892 25/07/18,10:38:27,03,07,1, 12.0,1,1, 25.354, 10524.410, 468.324, 52950.939 25/07/18,10:38:27,04,07,1, 12.0,1,1, 25.354, 10524.413, 468.286, 52950.970 25/07/18,10:38:27,05,07,1, 12.0,1,1, 25.354, 10524.416, 468.335, 52951.041 25/07/18,10:38:27,06,07,1, 12.0,1,1, 25.354, 10524.398, 468.310, 52950.918 25/07/18,10:38:27,07,07,1, 12.0,1,1, 25.354, 10524.415, 468.366, 52950.883 25/07/18,10:38:27,08,07,1, 12.0,1,1, 25.354, 10524.406, 468.379, 52950.960 25/07/18,10:38:27,09,07,1, 12.0,1,1, 25.354, 10524.412, 468.327, 52950.902 25/07/18,10:38:27,10,07,1, 12.0,1,1, 25.354, 10524.399, 468.380, 52950.969 25/07/18,10:38:27,11,07,1, 12.0,1,1, 25.354, 10524.395, 468.349, 52950.976 25/07/18,10:38:27,12,07,1, 12.0,1,1, 25.354, 10524.415, 468.377, 52950.972 25/07/18,10:38:27,13,07,1, 12.0,1,1, 25.354, 10524.397, 468.378, 52950.995 25/07/18,10:38:27,14,07,1, 12.0,1,1, 25.354, 10524.368, 468.375, 52950.943 25/07/18,10:38:27,15,07,1, 12.0,1,1, 25.354, 10524.371, 468.441, 52951.002 25/07/18,10:38:27,16,07,1, 12.0,1,1, 25.354, 10524.351, 468.395, 52950.980 25/07/18,10:38:27,17,07,1, 12.0,1,1, 25.354, 10524.369, 468.434, 52951.037 25/07/18,10:38:27,18,07,1, 12.0,1,1, 25.354, 10524.383, 468.410, 52950.956 25/07/18,10:38:27,19,07,1, 12.0,1,1, 25.354, 10524.375, 468.412, 52950.938 25/07/18,10:38:28,00,07,1, 11.9,1,1, 25.353, 10524.373, 468.412, 52950.938 25/07/18,10:38:28,01,07,1, 11.9,1,1, 25.353, 10524.304, 468.436, 52951.046 25/07/18,10:38:28,02,07,1, 11.9,1,1, 25.353, 10524.339, 468.440, 52951.009 25/07/18,10:38:28,03,07,1, 11.9,1,1, 25.353, 10524.354, 468.463, 52950.980 25/07/18,10:38:28,04,07,1, 11.9,1,1, 25.353, 10524.303, 468.481, 52951.043 25/07/18,10:38:28,05,07,1, 11.9,1,1, 25.353, 10524.337, 468.481, 52950.972 25/07/18,10:38:28,06,07,1, 11.9,1,1, 25.353, 10524.317, 468.483, 52951.000 25/07/18,10:38:28,07,07,1, 11.9,1,1, 25.353, 10524.304, 468.521, 52951.060 25/07/18,10:38:28,08,07,1, 11.9,1,1, 25.353, 10524.325, 468.496, 52951.022 25/07/18,10:38:28,09,07,1, 11.9,1,1, 25.353, 10524.289, 468.501, 52951.049 25/07/18,10:38:28,10,07,1, 11.9,1,1, 25.353, 10524.324, 468.542, 52951.059 25/07/18,10:38:28,11,07,1, 11.9,1,1, 25.353, 10524.329, 468.524, 52951.089 25/07/18,10:38:28,12,07,1, 11.9,1,1, 25.353, 10524.292, 468.544, 52951.080 25/07/18,10:38:28,13,07,1, 11.9,1,1, 25.353, 10524.299, 468.533, 52951.044 25/07/18,10:38:28,14,07,1, 11.9,1,1, 25.353, 10524.265, 468.559, 52951.105 25/07/18,10:38:28,15,07,1, 11.9,1,1, 25.353, 10524.277, 468.540, 52951.086 25/07/18,10:38:28,16,07,1, 11.9,1,1, 25.353, 10524.261, 468.561, 52951.102 25/07/18,10:38:28,17,07,1, 11.9,1,1, 25.353, 10524.289, 468.587, 52951.181 25/07/18,10:38:28,18,07,1, 11.9,1,1, 25.353, 10524.247, 468.561, 52951.111 25/07/18,10:38:28,19,07,1, 11.9,1,1, 25.353, 10524.251, 468.577, 52951.117 25/07/18,10:38:29,00,06,1, 11.9,1,1, 25.350, 10524.248, 468.577, 52951.117 25/07/18,10:38:29,01,06,1, 11.9,1,1, 25.350, 10524.271, 468.577, 52951.100 25/07/18,10:38:29,02,06,1, 11.9,1,1, 25.350, 10524.253, 468.613, 52951.190 25/07/18,10:38:29,03,06,1, 11.9,1,1, 25.350, 10524.277, 468.615, 52951.176 25/07/18,10:38:29,04,06,1, 11.9,1,1, 25.350, 10524.228, 468.609, 52951.175 25/07/18,10:38:29,05,06,1, 11.9,1,1, 25.350, 10524.248, 468.633, 52951.140 25/07/18,10:38:29,06,06,1, 11.9,1,1, 25.350, 10524.239, 468.626, 52951.139 25/07/18,10:38:29,07,06,1, 11.9,1,1, 25.350, 10524.244, 468.624, 52951.181 25/07/18,10:38:29,08,06,1, 11.9,1,1, 25.350, 10524.209, 468.624, 52951.163 25/07/18,10:38:29,09,06,1, 11.9,1,1, 25.350, 10524.223, 468.634, 52951.191 25/07/18,10:38:29,10,06,1, 11.9,1,1, 25.350, 10524.215, 468.663, 52951.164 25/07/18,10:38:29,11,06,1, 11.9,1,1, 25.350, 10524.198, 468.653, 52951.201 25/07/18,10:38:29,12,06,1, 11.9,1,1, 25.350, 10524.210, 468.677, 52951.266 25/07/18,10:38:29,13,06,1, 11.9,1,1, 25.350, 10524.197, 468.661, 52951.181 25/07/18,10:38:29,14,06,1, 11.9,1,1, 25.350, 10524.182, 468.634, 52951.158 25/07/18,10:38:29,15,06,1, 11.9,1,1, 25.350, 10524.203, 468.678, 52951.215 25/07/18,10:38:29,16,06,1, 11.9,1,1, 25.350, 10524.199, 468.660, 52951.177 25/07/18,10:38:29,17,06,1, 11.9,1,1, 25.350, 10524.162, 468.664, 52951.285 25/07/18,10:38:29,18,06,1, 11.9,1,1, 25.350, 10524.159, 468.667, 52951.246 25/07/18,10:38:29,19,06,1, 11.9,1,1, 25.350, 10524.174, 468.670, 52951.240 25/07/18,10:38:30,00,08,1, 12.0,1,1, 25.355, 10524.173, 468.670, 52951.240 25/07/18,10:38:30,01,08,1, 12.0,1,1, 25.355, 10524.155, 468.703, 52951.256 25/07/18,10:38:30,02,08,1, 12.0,1,1, 25.355, 10524.176, 468.708, 52951.290 25/07/18,10:38:30,03,08,1, 12.0,1,1, 25.355, 10524.152, 468.722, 52951.288 25/07/18,10:38:30,04,08,1, 12.0,1,1, 25.355, 10524.134, 468.703, 52951.251 25/07/18,10:38:30,05,08,1, 12.0,1,1, 25.355, 10524.152, 468.744, 52951.298 25/07/18,10:38:30,06,08,1, 12.0,1,1, 25.355, 10524.138, 468.734, 52951.310 25/07/18,10:38:30,07,08,1, 12.0,1,1, 25.355, 10524.108, 468.712, 52951.266 25/07/18,10:38:30,08,08,1, 12.0,1,1, 25.355, 10524.150, 468.739, 52951.248 25/07/18,10:38:30,09,08,1, 12.0,1,1, 25.355, 10524.102, 468.731, 52951.218 25/07/18,10:38:30,10,08,1, 12.0,1,1, 25.355, 10524.113, 468.766, 52951.234 25/07/18,10:38:30,11,08,1, 12.0,1,1, 25.355, 10524.109, 468.763, 52951.255 25/07/18,10:38:30,12,08,1, 12.0,1,1, 25.355, 10524.082, 468.748, 52951.259 25/07/18,10:38:30,13,08,1, 12.0,1,1, 25.355, 10524.078, 468.783, 52951.226 25/07/18,10:38:30,14,08,1, 12.0,1,1, 25.355, 10524.062, 468.751, 52951.312 25/07/18,10:38:30,15,08,1, 12.0,1,1, 25.355, 10524.060, 468.772, 52951.249 25/07/18,10:38:30,16,08,1, 12.0,1,1, 25.355, 10524.085, 468.776, 52951.235 25/07/18,10:38:30,17,08,1, 12.0,1,1, 25.355, 10524.056, 468.771, 52951.391 25/07/18,10:38:30,18,08,1, 12.0,1,1, 25.355, 10524.054, 468.797, 52951.369 25/07/18,10:38:30,19,08,1, 12.0,1,1, 25.355, 10524.045, 468.794, 52951.363 25/07/18,10:38:31,00,07,1, 11.9,1,1, 25.354, 10524.039, 468.794, 52951.363 25/07/18,10:38:31,01,07,1, 11.9,1,1, 25.354, 10524.039, 468.799, 52951.402 25/07/18,10:38:31,02,07,1, 11.9,1,1, 25.354, 10524.019, 468.780, 52951.286 25/07/18,10:38:31,03,07,1, 11.9,1,1, 25.354, 10524.039, 468.802, 52951.351 25/07/18,10:38:31,04,07,1, 11.9,1,1, 25.354, 10524.024, 468.799, 52951.401 25/07/18,10:38:31,05,07,1, 11.9,1,1, 25.354, 10524.019, 468.817, 52951.377 25/07/18,10:38:31,06,07,1, 11.9,1,1, 25.354, 10523.996, 468.817, 52951.334 25/07/18,10:38:31,07,07,1, 11.9,1,1, 25.354, 10523.984, 468.804, 52951.323 25/07/18,10:38:31,08,07,1, 11.9,1,1, 25.354, 10523.967, 468.839, 52951.374 25/07/18,10:38:31,09,07,1, 11.9,1,1, 25.354, 10523.989, 468.835, 52951.391 25/07/18,10:38:31,10,07,1, 11.9,1,1, 25.354, 10523.955, 468.816, 52951.317 25/07/18,10:38:31,11,07,1, 11.9,1,1, 25.354, 10523.952, 468.852, 52951.436 25/07/18,10:38:31,12,07,1, 11.9,1,1, 25.354, 10523.959, 468.826, 52951.370 25/07/18,10:38:31,13,07,1, 11.9,1,1, 25.354, 10523.947, 468.870, 52951.422 25/07/18,10:38:31,14,07,1, 11.9,1,1, 25.354, 10523.942, 468.847, 52951.421 25/07/18,10:38:31,15,07,1, 11.9,1,1, 25.354, 10523.931, 468.842, 52951.374 25/07/18,10:38:31,16,07,1, 11.9,1,1, 25.354, 10523.919, 468.872, 52951.386 25/07/18,10:38:31,17,07,1, 11.9,1,1, 25.354, 10523.919, 468.877, 52951.448 25/07/18,10:38:31,18,07,1, 11.9,1,1, 25.354, 10523.896, 468.881, 52951.501 25/07/18,10:38:31,19,07,1, 11.9,1,1, 25.354, 10523.903, 468.880, 52951.362 25/07/18,10:38:32,00,07,1, 11.9,1,1, 25.352, 10523.897, 468.880, 52951.362 25/07/18,10:38:32,01,07,1, 11.9,1,1, 25.352, 10523.884, 468.899, 52951.416 25/07/18,10:38:32,02,07,1, 11.9,1,1, 25.352, 10523.877, 468.881, 52951.433 25/07/18,10:38:32,03,07,1, 11.9,1,1, 25.352, 10523.855, 468.855, 52951.416 25/07/18,10:38:32,04,07,1, 11.9,1,1, 25.352, 10523.858, 468.890, 52951.408 25/07/18,10:38:32,05,07,1, 11.9,1,1, 25.352, 10523.830, 468.886, 52951.455 25/07/18,10:38:32,06,07,1, 11.9,1,1, 25.352, 10523.845, 468.875, 52951.443 25/07/18,10:38:32,07,07,1, 11.9,1,1, 25.352, 10523.837, 468.895, 52951.411 25/07/18,10:38:32,08,07,1, 11.9,1,1, 25.352, 10523.821, 468.883, 52951.440 25/07/18,10:38:32,09,07,1, 11.9,1,1, 25.352, 10523.791, 468.895, 52951.481 25/07/18,10:38:32,10,07,1, 11.9,1,1, 25.352, 10523.813, 468.905, 52951.418 25/07/18,10:38:32,11,07,1, 11.9,1,1, 25.352, 10523.790, 468.895, 52951.501 25/07/18,10:38:32,12,07,1, 11.9,1,1, 25.352, 10523.770, 468.901, 52951.515 25/07/18,10:38:32,13,07,1, 11.9,1,1, 25.352, 10523.759, 468.901, 52951.412 25/07/18,10:38:32,14,07,1, 11.9,1,1, 25.352, 10523.771, 468.938, 52951.501 25/07/18,10:38:32,15,07,1, 11.9,1,1, 25.352, 10523.762, 468.926, 52951.487 25/07/18,10:38:32,16,07,1, 11.9,1,1, 25.352, 10523.747, 468.910, 52951.470 25/07/18,10:38:32,17,07,1, 11.9,1,1, 25.352, 10523.753, 468.946, 52951.541 25/07/18,10:38:32,18,07,1, 11.9,1,1, 25.352, 10523.712, 468.918, 52951.487 25/07/18,10:38:32,19,07,1, 11.9,1,1, 25.352, 10523.763, 468.963, 52951.489 25/07/18,10:38:33,00,06,1, 11.9,1,1, 25.356, 10523.756, 468.963, 52951.489 25/07/18,10:38:33,01,06,1, 11.9,1,1, 25.356, 10523.693, 468.927, 52951.521 25/07/18,10:38:33,02,06,1, 11.9,1,1, 25.356, 10523.693, 468.946, 52951.603 25/07/18,10:38:33,03,06,1, 11.9,1,1, 25.356, 10523.696, 468.979, 52951.520 25/07/18,10:38:33,04,06,1, 11.9,1,1, 25.356, 10523.702, 468.952, 52951.584 25/07/18,10:38:33,05,06,1, 11.9,1,1, 25.356, 10523.687, 468.946, 52951.517 25/07/18,10:38:33,06,06,1, 11.9,1,1, 25.356, 10523.652, 468.935, 52951.580 25/07/18,10:38:33,07,06,1, 11.9,1,1, 25.356, 10523.640, 468.988, 52951.516 25/07/18,10:38:33,08,06,1, 11.9,1,1, 25.356, 10523.663, 468.965, 52951.552 25/07/18,10:38:33,09,06,1, 11.9,1,1, 25.356, 10523.643, 468.977, 52951.577 25/07/18,10:38:33,10,06,1, 11.9,1,1, 25.356, 10523.654, 468.977, 52951.545 25/07/18,10:38:33,11,06,1, 11.9,1,1, 25.356, 10523.641, 468.971, 52951.515 25/07/18,10:38:33,12,06,1, 11.9,1,1, 25.356, 10523.619, 468.977, 52951.569 25/07/18,10:38:33,13,06,1, 11.9,1,1, 25.356, 10523.607, 468.997, 52951.557 25/07/18,10:38:33,14,06,1, 11.9,1,1, 25.356, 10523.598, 468.980, 52951.563 25/07/18,10:38:33,15,06,1, 11.9,1,1, 25.356, 10523.603, 469.017, 52951.645 25/07/18,10:38:33,16,06,1, 11.9,1,1, 25.356, 10523.592, 468.988, 52951.503 25/07/18,10:38:33,17,06,1, 11.9,1,1, 25.356, 10523.589, 468.980, 52951.654 25/07/18,10:38:33,18,06,1, 11.9,1,1, 25.356, 10523.570, 468.997, 52951.569 25/07/18,10:38:33,19,06,1, 11.9,1,1, 25.356, 10523.542, 468.968, 52951.490 25/07/18,10:38:34,00,06,1, 11.9,1,1, 25.356, 10523.539, 468.968, 52951.490 25/07/18,10:38:34,01,06,1, 11.9,1,1, 25.356, 10523.530, 469.014, 52951.551 25/07/18,10:38:34,02,06,1, 11.9,1,1, 25.356, 10523.540, 469.011, 52951.565 25/07/18,10:38:34,03,06,1, 11.9,1,1, 25.356, 10523.511, 469.006, 52951.542 25/07/18,10:38:34,04,06,1, 11.9,1,1, 25.356, 10523.502, 468.992, 52951.626 25/07/18,10:38:34,05,06,1, 11.9,1,1, 25.356, 10523.504, 469.015, 52951.588 25/07/18,10:38:34,06,06,1, 11.9,1,1, 25.356, 10523.523, 469.026, 52951.630 25/07/18,10:38:34,07,06,1, 11.9,1,1, 25.356, 10523.477, 469.022, 52951.651 25/07/18,10:38:34,08,06,1, 11.9,1,1, 25.356, 10523.460, 469.009, 52951.573 25/07/18,10:38:34,09,06,1, 11.9,1,1, 25.356, 10523.476, 469.051, 52951.648 25/07/18,10:38:34,10,06,1, 11.9,1,1, 25.356, 10523.438, 469.010, 52951.649 25/07/18,10:38:34,11,06,1, 11.9,1,1, 25.356, 10523.464, 469.008, 52951.591 25/07/18,10:38:34,12,06,1, 11.9,1,1, 25.356, 10523.453, 469.030, 52951.606 25/07/18,10:38:34,13,06,1, 11.9,1,1, 25.356, 10523.443, 469.048, 52951.583 25/07/18,10:38:34,14,06,1, 11.9,1,1, 25.356, 10523.428, 469.070, 52951.622 25/07/18,10:38:34,15,06,1, 11.9,1,1, 25.356, 10523.411, 469.038, 52951.615 25/07/18,10:38:34,16,06,1, 11.9,1,1, 25.356, 10523.388, 469.033, 52951.619 25/07/18,10:38:34,17,06,1, 11.9,1,1, 25.356, 10523.386, 469.065, 52951.635 25/07/18,10:38:34,18,06,1, 11.9,1,1, 25.356, 10523.340, 469.022, 52951.653 25/07/18,10:38:34,19,06,1, 11.9,1,1, 25.356, 10523.353, 469.050, 52951.648 25/07/18,10:38:35,00,07,1, 12.0,1,1, 25.354, 10523.347, 469.050, 52951.648 25/07/18,10:38:35,01,07,1, 12.0,1,1, 25.354, 10523.356, 469.028, 52951.667 25/07/18,10:38:35,02,07,1, 12.0,1,1, 25.354, 10523.328, 469.049, 52951.604 25/07/18,10:38:35,03,07,1, 12.0,1,1, 25.354, 10523.329, 469.062, 52951.623 25/07/18,10:38:35,04,07,1, 12.0,1,1, 25.354, 10523.318, 469.034, 52951.660 25/07/18,10:38:35,05,07,1, 12.0,1,1, 25.354, 10523.316, 469.067, 52951.701 25/07/18,10:38:35,06,07,1, 12.0,1,1, 25.354, 10523.278, 469.065, 52951.692 25/07/18,10:38:35,07,07,1, 12.0,1,1, 25.354, 10523.298, 469.038, 52951.759 25/07/18,10:38:35,08,07,1, 12.0,1,1, 25.354, 10523.291, 469.080, 52951.671 25/07/18,10:38:35,09,07,1, 12.0,1,1, 25.354, 10523.255, 469.065, 52951.662 25/07/18,10:38:35,10,07,1, 12.0,1,1, 25.354, 10523.278, 469.067, 52951.701 25/07/18,10:38:35,11,07,1, 12.0,1,1, 25.354, 10523.260, 469.071, 52951.635 25/07/18,10:38:35,12,07,1, 12.0,1,1, 25.354, 10523.234, 469.054, 52951.604 25/07/18,10:38:35,13,07,1, 12.0,1,1, 25.354, 10523.220, 469.080, 52951.693 25/07/18,10:38:35,14,07,1, 12.0,1,1, 25.354, 10523.213, 469.074, 52951.698 25/07/18,10:38:35,15,07,1, 12.0,1,1, 25.354, 10523.214, 469.048, 52951.721 25/07/18,10:38:35,16,07,1, 12.0,1,1, 25.354, 10523.196, 469.079, 52951.707 25/07/18,10:38:35,17,07,1, 12.0,1,1, 25.354, 10523.218, 469.062, 52951.680 25/07/18,10:38:35,18,07,1, 12.0,1,1, 25.354, 10523.178, 469.064, 52951.703 25/07/18,10:38:35,19,07,1, 12.0,1,1, 25.354, 10523.179, 469.092, 52951.660 25/07/18,10:38:36,00,06,1, 12.0,1,1, 25.356, 10523.171, 469.092, 52951.660 25/07/18,10:38:36,01,06,1, 12.0,1,1, 25.356, 10523.146, 469.085, 52951.681 25/07/18,10:38:36,02,06,1, 12.0,1,1, 25.356, 10523.166, 469.113, 52951.804 25/07/18,10:38:36,03,06,1, 12.0,1,1, 25.356, 10523.137, 469.070, 52951.668 25/07/18,10:38:36,04,06,1, 12.0,1,1, 25.356, 10523.102, 469.077, 52951.681 25/07/18,10:38:36,05,06,1, 12.0,1,1, 25.356, 10523.111, 469.052, 52951.655 25/07/18,10:38:36,06,06,1, 12.0,1,1, 25.356, 10523.110, 469.058, 52951.740 25/07/18,10:38:36,07,06,1, 12.0,1,1, 25.356, 10523.088, 469.097, 52951.729 25/07/18,10:38:36,08,06,1, 12.0,1,1, 25.356, 10523.068, 469.043, 52951.698 25/07/18,10:38:36,09,06,1, 12.0,1,1, 25.356, 10523.065, 469.095, 52951.725 25/07/18,10:38:36,10,06,1, 12.0,1,1, 25.356, 10523.060, 469.085, 52951.774 25/07/18,10:38:36,11,06,1, 12.0,1,1, 25.356, 10523.045, 469.072, 52951.705 25/07/18,10:38:36,12,06,1, 12.0,1,1, 25.356, 10523.058, 469.061, 52951.668 25/07/18,10:38:36,13,06,1, 12.0,1,1, 25.356, 10523.026, 469.075, 52951.727 25/07/18,10:38:36,14,06,1, 12.0,1,1, 25.356, 10523.006, 469.078, 52951.720 25/07/18,10:38:36,15,06,1, 12.0,1,1, 25.356, 10523.026, 469.077, 52951.751 25/07/18,10:38:36,16,06,1, 12.0,1,1, 25.356, 10523.002, 469.045, 52951.707 25/07/18,10:38:36,17,06,1, 12.0,1,1, 25.356, 10522.973, 469.050, 52951.778 25/07/18,10:38:36,18,06,1, 12.0,1,1, 25.356, 10522.973, 469.092, 52951.769 25/07/18,10:38:36,19,06,1, 12.0,1,1, 25.356, 10522.969, 469.052, 52951.746 25/07/18,10:38:37,00,06,1, 12.0,1,1, 25.362, 10522.963, 469.052, 52951.746 25/07/18,10:38:37,01,06,1, 12.0,1,1, 25.362, 10522.948, 469.083, 52951.686 25/07/18,10:38:37,02,06,1, 12.0,1,1, 25.362, 10522.926, 469.052, 52951.741 25/07/18,10:38:37,03,06,1, 12.0,1,1, 25.362, 10522.924, 469.067, 52951.667 25/07/18,10:38:37,04,06,1, 12.0,1,1, 25.362, 10522.933, 469.066, 52951.735 25/07/18,10:38:37,05,06,1, 12.0,1,1, 25.362, 10522.917, 469.038, 52951.668 25/07/18,10:38:37,06,06,1, 12.0,1,1, 25.362, 10522.910, 469.072, 52951.717 25/07/18,10:38:37,07,06,1, 12.0,1,1, 25.362, 10522.890, 469.068, 52951.713 25/07/18,10:38:37,08,06,1, 12.0,1,1, 25.362, 10522.899, 469.041, 52951.745 25/07/18,10:38:37,09,06,1, 12.0,1,1, 25.362, 10522.890, 469.043, 52951.772 25/07/18,10:38:37,10,06,1, 12.0,1,1, 25.362, 10522.859, 469.068, 52951.780 25/07/18,10:38:37,11,06,1, 12.0,1,1, 25.362, 10522.859, 469.043, 52951.783 25/07/18,10:38:37,12,06,1, 12.0,1,1, 25.362, 10522.861, 469.060, 52951.821 25/07/18,10:38:37,13,06,1, 12.0,1,1, 25.362, 10522.831, 469.033, 52951.703 25/07/18,10:38:37,14,06,1, 12.0,1,1, 25.362, 10522.838, 469.077, 52951.758 25/07/18,10:38:37,15,06,1, 12.0,1,1, 25.362, 10522.836, 469.054, 52951.749 25/07/18,10:38:37,16,06,1, 12.0,1,1, 25.362, 10522.811, 469.028, 52951.797 25/07/18,10:38:37,17,06,1, 12.0,1,1, 25.362, 10522.813, 469.047, 52951.789 25/07/18,10:38:37,18,06,1, 12.0,1,1, 25.362, 10522.799, 469.066, 52951.771 25/07/18,10:38:37,19,06,1, 12.0,1,1, 25.362, 10522.793, 469.031, 52951.694 25/07/18,10:38:38,00,07,1, 11.9,1,1, 25.355, 10522.788, 469.031, 52951.694 25/07/18,10:38:38,01,07,1, 11.9,1,1, 25.355, 10522.770, 469.041, 52951.755 25/07/18,10:38:38,02,07,1, 11.9,1,1, 25.355, 10522.749, 469.036, 52951.761 25/07/18,10:38:38,03,07,1, 11.9,1,1, 25.355, 10522.760, 469.055, 52951.775 25/07/18,10:38:38,04,07,1, 11.9,1,1, 25.355, 10522.744, 468.998, 52951.751 25/07/18,10:38:38,05,07,1, 11.9,1,1, 25.355, 10522.743, 469.012, 52951.755 25/07/18,10:38:38,06,07,1, 11.9,1,1, 25.355, 10522.724, 469.056, 52951.748 25/07/18,10:38:38,07,07,1, 11.9,1,1, 25.355, 10522.721, 469.018, 52951.873 25/07/18,10:38:38,08,07,1, 11.9,1,1, 25.355, 10522.691, 469.029, 52951.831 25/07/18,10:38:38,09,07,1, 11.9,1,1, 25.355, 10522.727, 469.031, 52951.796 25/07/18,10:38:38,10,07,1, 11.9,1,1, 25.355, 10522.703, 469.027, 52951.840 25/07/18,10:38:38,11,07,1, 11.9,1,1, 25.355, 10522.707, 468.987, 52951.815 25/07/18,10:38:38,12,07,1, 11.9,1,1, 25.355, 10522.665, 469.024, 52951.795 25/07/18,10:38:38,13,07,1, 11.9,1,1, 25.355, 10522.659, 469.016, 52951.773 25/07/18,10:38:38,14,07,1, 11.9,1,1, 25.355, 10522.696, 469.038, 52951.822 25/07/18,10:38:38,15,07,1, 11.9,1,1, 25.355, 10522.657, 469.025, 52951.837 25/07/18,10:38:38,16,07,1, 11.9,1,1, 25.355, 10522.643, 468.997, 52951.805 25/07/18,10:38:38,17,07,1, 11.9,1,1, 25.355, 10522.640, 469.019, 52951.778 25/07/18,10:38:38,18,07,1, 11.9,1,1, 25.355, 10522.614, 469.005, 52951.795 25/07/18,10:38:38,19,07,1, 11.9,1,1, 25.355, 10522.620, 468.998, 52951.807 25/07/18,10:38:39,00,07,1, 12.0,1,1, 25.355, 10522.612, 468.998, 52951.807 25/07/18,10:38:39,01,07,1, 12.0,1,1, 25.355, 10522.598, 469.004, 52951.788 25/07/18,10:38:39,02,07,1, 12.0,1,1, 25.355, 10522.607, 468.977, 52951.789 25/07/18,10:38:39,03,07,1, 12.0,1,1, 25.355, 10522.587, 469.004, 52951.778 25/07/18,10:38:39,04,07,1, 12.0,1,1, 25.355, 10522.587, 468.984, 52951.807 25/07/18,10:38:39,05,07,1, 12.0,1,1, 25.355, 10522.565, 469.004, 52951.753 25/07/18,10:38:39,06,07,1, 12.0,1,1, 25.355, 10522.581, 469.003, 52951.802 25/07/18,10:38:39,07,07,1, 12.0,1,1, 25.355, 10522.573, 468.971, 52951.764 25/07/18,10:38:39,08,07,1, 12.0,1,1, 25.355, 10522.562, 468.979, 52951.821 25/07/18,10:38:39,09,07,1, 12.0,1,1, 25.355, 10522.544, 468.985, 52951.848 25/07/18,10:38:39,10,07,1, 12.0,1,1, 25.355, 10522.537, 468.983, 52951.796 25/07/18,10:38:39,11,07,1, 12.0,1,1, 25.355, 10522.551, 468.955, 52951.812 25/07/18,10:38:39,12,07,1, 12.0,1,1, 25.355, 10522.522, 468.951, 52951.776 25/07/18,10:38:39,13,07,1, 12.0,1,1, 25.355, 10522.523, 468.962, 52951.793 25/07/18,10:38:39,14,07,1, 12.0,1,1, 25.355, 10522.508, 469.014, 52951.871 25/07/18,10:38:39,15,07,1, 12.0,1,1, 25.355, 10522.506, 468.917, 52951.778 25/07/18,10:38:39,16,07,1, 12.0,1,1, 25.355, 10522.501, 468.942, 52951.769 25/07/18,10:38:39,17,07,1, 12.0,1,1, 25.355, 10522.492, 468.989, 52951.815 25/07/18,10:38:39,18,07,1, 12.0,1,1, 25.355, 10522.483, 468.945, 52951.748 25/07/18,10:38:39,19,07,1, 12.0,1,1, 25.355, 10522.470, 468.938, 52951.804 25/07/18,10:38:40,00,07,1, 12.0,1,1, 25.356, 10522.462, 468.938, 52951.804 25/07/18,10:38:40,01,07,1, 12.0,1,1, 25.356, 10522.450, 468.945, 52951.674 25/07/18,10:38:40,02,07,1, 12.0,1,1, 25.356, 10522.493, 468.947, 52951.825 25/07/18,10:38:40,03,07,1, 12.0,1,1, 25.356, 10522.464, 468.952, 52951.708 25/07/18,10:38:40,04,07,1, 12.0,1,1, 25.356, 10522.423, 468.936, 52951.760 25/07/18,10:38:40,05,07,1, 12.0,1,1, 25.356, 10522.430, 468.918, 52951.822 25/07/18,10:38:40,06,07,1, 12.0,1,1, 25.356, 10522.417, 468.936, 52951.833 25/07/18,10:38:40,07,07,1, 12.0,1,1, 25.356, 10522.431, 468.915, 52951.827 25/07/18,10:38:40,08,07,1, 12.0,1,1, 25.356, 10522.443, 468.902, 52951.803 25/07/18,10:38:40,09,07,1, 12.0,1,1, 25.356, 10522.402, 468.929, 52951.843 25/07/18,10:38:40,10,07,1, 12.0,1,1, 25.356, 10522.405, 468.896, 52951.845 25/07/18,10:38:40,11,07,1, 12.0,1,1, 25.356, 10522.389, 468.918, 52951.857 25/07/18,10:38:40,12,07,1, 12.0,1,1, 25.356, 10522.377, 468.928, 52951.820 25/07/18,10:38:40,13,07,1, 12.0,1,1, 25.356, 10522.407, 468.892, 52951.761 25/07/18,10:38:40,14,07,1, 12.0,1,1, 25.356, 10522.381, 468.892, 52951.771 25/07/18,10:38:40,15,07,1, 12.0,1,1, 25.356, 10522.399, 468.894, 52951.736 25/07/18,10:38:40,16,07,1, 12.0,1,1, 25.356, 10522.385, 468.879, 52951.829 25/07/18,10:38:40,17,07,1, 12.0,1,1, 25.356, 10522.358, 468.894, 52951.782 25/07/18,10:38:40,18,07,1, 12.0,1,1, 25.356, 10522.355, 468.881, 52951.769 25/07/18,10:38:40,19,07,1, 12.0,1,1, 25.356, 10522.336, 468.862, 52951.798 25/07/18,10:38:41,00,07,1, 11.9,1,1, 25.359, 10522.329, 468.862, 52951.798 25/07/18,10:38:41,01,07,1, 11.9,1,1, 25.359, 10522.320, 468.843, 52951.859 25/07/18,10:38:41,02,07,1, 11.9,1,1, 25.359, 10522.344, 468.853, 52951.746 25/07/18,10:38:41,03,07,1, 11.9,1,1, 25.359, 10522.326, 468.862, 52951.869 25/07/18,10:38:41,04,07,1, 11.9,1,1, 25.359, 10522.283, 468.865, 52951.781 25/07/18,10:38:41,05,07,1, 11.9,1,1, 25.359, 10522.312, 468.862, 52951.806 25/07/18,10:38:41,06,07,1, 11.9,1,1, 25.359, 10522.293, 468.874, 52951.765 25/07/18,10:38:41,07,07,1, 11.9,1,1, 25.359, 10522.281, 468.853, 52951.790 25/07/18,10:38:41,08,07,1, 11.9,1,1, 25.359, 10522.304, 468.875, 52951.828 25/07/18,10:38:41,09,07,1, 11.9,1,1, 25.359, 10522.274, 468.890, 52951.752 25/07/18,10:38:41,10,07,1, 11.9,1,1, 25.359, 10522.268, 468.842, 52951.790 25/07/18,10:38:41,11,07,1, 11.9,1,1, 25.359, 10522.267, 468.875, 52951.780 25/07/18,10:38:41,12,07,1, 11.9,1,1, 25.359, 10522.229, 468.870, 52951.861 25/07/18,10:38:41,13,07,1, 11.9,1,1, 25.359, 10522.222, 468.832, 52951.796 25/07/18,10:38:41,14,07,1, 11.9,1,1, 25.359, 10522.246, 468.845, 52951.742 25/07/18,10:38:41,15,07,1, 11.9,1,1, 25.359, 10522.225, 468.867, 52951.884 25/07/18,10:38:41,16,07,1, 11.9,1,1, 25.359, 10522.232, 468.832, 52951.819 25/07/18,10:38:41,17,07,1, 11.9,1,1, 25.359, 10522.224, 468.819, 52951.791 25/07/18,10:38:41,18,07,1, 11.9,1,1, 25.359, 10522.240, 468.819, 52951.756 25/07/18,10:38:41,19,07,1, 11.9,1,1, 25.359, 10522.201, 468.805, 52951.772 25/07/18,10:38:42,00,06,1, 12.0,1,1, 25.356, 10522.195, 468.805, 52951.772 25/07/18,10:38:42,01,06,1, 12.0,1,1, 25.356, 10522.163, 468.816, 52951.798 25/07/18,10:38:42,02,06,1, 12.0,1,1, 25.356, 10522.201, 468.782, 52951.808 25/07/18,10:38:42,03,06,1, 12.0,1,1, 25.356, 10522.179, 468.801, 52951.841 25/07/18,10:38:42,04,06,1, 12.0,1,1, 25.356, 10522.177, 468.790, 52951.841 25/07/18,10:38:42,05,06,1, 12.0,1,1, 25.356, 10522.158, 468.763, 52951.746 25/07/18,10:38:42,06,06,1, 12.0,1,1, 25.356, 10522.174, 468.790, 52951.806 25/07/18,10:38:42,07,06,1, 12.0,1,1, 25.356, 10522.168, 468.772, 52951.753 25/07/18,10:38:42,08,06,1, 12.0,1,1, 25.356, 10522.164, 468.761, 52951.760 25/07/18,10:38:42,09,06,1, 12.0,1,1, 25.356, 10522.137, 468.777, 52951.822 25/07/18,10:38:42,10,06,1, 12.0,1,1, 25.356, 10522.153, 468.790, 52951.806 25/07/18,10:38:42,11,06,1, 12.0,1,1, 25.356, 10522.118, 468.772, 52951.840 25/07/18,10:38:42,12,06,1, 12.0,1,1, 25.356, 10522.121, 468.752, 52951.827 25/07/18,10:38:42,13,06,1, 12.0,1,1, 25.356, 10522.123, 468.768, 52951.833 25/07/18,10:38:42,14,06,1, 12.0,1,1, 25.356, 10522.115, 468.763, 52951.763 25/07/18,10:38:42,15,06,1, 12.0,1,1, 25.356, 10522.122, 468.749, 52951.745 25/07/18,10:38:42,16,06,1, 12.0,1,1, 25.356, 10522.112, 468.743, 52951.740 25/07/18,10:38:42,17,06,1, 12.0,1,1, 25.356, 10522.095, 468.754, 52951.780 25/07/18,10:38:42,18,06,1, 12.0,1,1, 25.356, 10522.102, 468.736, 52951.818 25/07/18,10:38:42,19,06,1, 12.0,1,1, 25.356, 10522.110, 468.727, 52951.762 25/07/18,10:38:43,00,07,1, 11.7,1,1, 25.358, 10522.103, 468.727, 52951.762 25/07/18,10:38:43,01,07,1, 11.7,1,1, 25.358, 10522.117, 468.758, 52951.785 25/07/18,10:38:43,02,07,1, 11.7,1,1, 25.358, 10522.082, 468.736, 52951.808 25/07/18,10:38:43,03,07,1, 11.7,1,1, 25.358, 10522.071, 468.707, 52951.736 25/07/18,10:38:43,04,07,1, 11.7,1,1, 25.358, 10522.067, 468.719, 52951.747 25/07/18,10:38:43,05,07,1, 11.7,1,1, 25.358, 10522.076, 468.717, 52951.760 25/07/18,10:38:43,06,07,1, 11.7,1,1, 25.358, 10522.075, 468.689, 52951.767 25/07/18,10:38:43,07,07,1, 11.7,1,1, 25.358, 10522.070, 468.710, 52951.738 25/07/18,10:38:43,08,07,1, 11.7,1,1, 25.358, 10522.066, 468.721, 52951.783 25/07/18,10:38:43,09,07,1, 11.7,1,1, 25.358, 10522.037, 468.688, 52951.719 25/07/18,10:38:43,10,07,1, 11.7,1,1, 25.358, 10522.031, 468.688, 52951.719 25/07/18,10:38:43,11,07,1, 11.7,1,1, 25.358, 10522.035, 468.671, 52951.662 25/07/18,10:38:43,12,07,1, 11.7,1,1, 25.358, 10522.033, 468.674, 52951.762 25/07/18,10:38:43,13,07,1, 11.7,1,1, 25.358, 10522.038, 468.659, 52951.689 25/07/18,10:38:43,14,07,1, 11.7,1,1, 25.358, 10522.020, 468.644, 52951.750 25/07/18,10:38:43,15,07,1, 11.7,1,1, 25.358, 10522.032, 468.639, 52951.702 25/07/18,10:38:43,16,07,1, 11.7,1,1, 25.358, 10522.027, 468.672, 52951.737 25/07/18,10:38:43,17,07,1, 11.7,1,1, 25.358, 10522.019, 468.637, 52951.693 25/07/18,10:38:43,18,07,1, 11.7,1,1, 25.358, 10522.020, 468.620, 52951.705 25/07/18,10:38:43,19,07,1, 11.7,1,1, 25.358, 10522.011, 468.636, 52951.839 25/07/18,10:38:44,00,08,1, 11.8,1,1, 25.358, 10522.003, 468.636, 52951.839 25/07/18,10:38:44,01,08,1, 11.8,1,1, 25.358, 10521.992, 468.591, 52951.683 25/07/18,10:38:44,02,08,1, 11.8,1,1, 25.358, 10522.007, 468.602, 52951.796 25/07/18,10:38:44,03,08,1, 11.8,1,1, 25.358, 10522.012, 468.592, 52951.815 25/07/18,10:38:44,04,08,1, 11.8,1,1, 25.358, 10522.004, 468.611, 52951.700 25/07/18,10:38:44,05,08,1, 11.8,1,1, 25.358, 10521.977, 468.606, 52951.786 25/07/18,10:38:44,06,08,1, 11.8,1,1, 25.358, 10521.984, 468.613, 52951.695 25/07/18,10:38:44,07,08,1, 11.8,1,1, 25.358, 10522.005, 468.571, 52951.707 25/07/18,10:38:44,08,08,1, 11.8,1,1, 25.358, 10521.970, 468.569, 52951.722 25/07/18,10:38:44,09,08,1, 11.8,1,1, 25.358, 10521.973, 468.601, 52951.726 25/07/18,10:38:44,10,08,1, 11.8,1,1, 25.358, 10521.967, 468.578, 52951.758 25/07/18,10:38:44,11,08,1, 11.8,1,1, 25.358, 10521.976, 468.541, 52951.732 25/07/18,10:38:44,12,08,1, 11.8,1,1, 25.358, 10521.950, 468.559, 52951.757 25/07/18,10:38:44,13,08,1, 11.8,1,1, 25.358, 10521.984, 468.547, 52951.725 25/07/18,10:38:44,14,08,1, 11.8,1,1, 25.358, 10521.991, 468.525, 52951.708 25/07/18,10:38:44,15,08,1, 11.8,1,1, 25.358, 10521.967, 468.552, 52951.796 25/07/18,10:38:44,16,08,1, 11.8,1,1, 25.358, 10521.983, 468.510, 52951.715 25/07/18,10:38:44,17,08,1, 11.8,1,1, 25.358, 10522.004, 468.514, 52951.670 25/07/18,10:38:44,18,08,1, 11.8,1,1, 25.358, 10521.961, 468.513, 52951.668 25/07/18,10:38:44,19,08,1, 11.8,1,1, 25.358, 10521.959, 468.488, 52951.652 25/07/18,10:38:45,00,06,1, 12.0,1,1, 25.360, 10521.953, 468.488, 52951.652 25/07/18,10:38:45,01,06,1, 12.0,1,1, 25.360, 10521.975, 468.509, 52951.682 25/07/18,10:38:45,02,06,1, 12.0,1,1, 25.360, 10521.998, 468.472, 52951.707 25/07/18,10:38:45,03,06,1, 12.0,1,1, 25.360, 10521.986, 468.467, 52951.624 25/07/18,10:38:45,04,06,1, 12.0,1,1, 25.360, 10521.969, 468.470, 52951.652 25/07/18,10:38:45,05,06,1, 12.0,1,1, 25.360, 10521.971, 468.452, 52951.616 25/07/18,10:38:45,06,06,1, 12.0,1,1, 25.360, 10521.963, 468.417, 52951.617 25/07/18,10:38:45,07,06,1, 12.0,1,1, 25.360, 10521.988, 468.453, 52951.716 25/07/18,10:38:45,08,06,1, 12.0,1,1, 25.360, 10521.976, 468.449, 52951.680 25/07/18,10:38:45,09,06,1, 12.0,1,1, 25.360, 10521.972, 468.441, 52951.711 25/07/18,10:38:45,10,06,1, 12.0,1,1, 25.360, 10521.966, 468.424, 52951.643 25/07/18,10:38:45,11,06,1, 12.0,1,1, 25.360, 10521.951, 468.428, 52951.701 25/07/18,10:38:45,12,06,1, 12.0,1,1, 25.360, 10522.013, 468.395, 52951.682 25/07/18,10:38:45,13,06,1, 12.0,1,1, 25.360, 10521.988, 468.399, 52951.652 25/07/18,10:38:45,14,06,1, 12.0,1,1, 25.360, 10521.981, 468.382, 52951.596 25/07/18,10:38:45,15,06,1, 12.0,1,1, 25.360, 10521.975, 468.374, 52951.674 25/07/18,10:38:45,16,06,1, 12.0,1,1, 25.360, 10521.973, 468.347, 52951.642 25/07/18,10:38:45,17,06,1, 12.0,1,1, 25.360, 10521.964, 468.370, 52951.644 25/07/18,10:38:45,18,06,1, 12.0,1,1, 25.360, 10521.962, 468.353, 52951.709 25/07/18,10:38:45,19,06,1, 12.0,1,1, 25.360, 10521.976, 468.359, 52951.699 25/07/18,10:38:46,00,08,1, 11.9,1,1, 25.357, 10521.970, 468.359, 52951.699 25/07/18,10:38:46,01,08,1, 11.9,1,1, 25.357, 10521.978, 468.339, 52951.571 25/07/18,10:38:46,02,08,1, 11.9,1,1, 25.357, 10521.969, 468.334, 52951.693 25/07/18,10:38:46,03,08,1, 11.9,1,1, 25.357, 10521.994, 468.331, 52951.592 25/07/18,10:38:46,04,08,1, 11.9,1,1, 25.357, 10521.978, 468.305, 52951.604 25/07/18,10:38:46,05,08,1, 11.9,1,1, 25.357, 10522.001, 468.325, 52951.641 25/07/18,10:38:46,06,08,1, 11.9,1,1, 25.357, 10521.979, 468.321, 52951.577 25/07/18,10:38:46,07,08,1, 11.9,1,1, 25.357, 10521.989, 468.294, 52951.551 25/07/18,10:38:46,08,08,1, 11.9,1,1, 25.357, 10522.007, 468.306, 52951.666 25/07/18,10:38:46,09,08,1, 11.9,1,1, 25.357, 10521.987, 468.309, 52951.599 25/07/18,10:38:46,10,08,1, 11.9,1,1, 25.357, 10521.998, 468.251, 52951.590 25/07/18,10:38:46,11,08,1, 11.9,1,1, 25.357, 10521.975, 468.269, 52951.535 25/07/18,10:38:46,12,08,1, 11.9,1,1, 25.357, 10522.014, 468.250, 52951.530 25/07/18,10:38:46,13,08,1, 11.9,1,1, 25.357, 10522.024, 468.244, 52951.544 25/07/18,10:38:46,14,08,1, 11.9,1,1, 25.357, 10522.007, 468.227, 52951.617 25/07/18,10:38:46,15,08,1, 11.9,1,1, 25.357, 10521.993, 468.247, 52951.586 25/07/18,10:38:46,16,08,1, 11.9,1,1, 25.357, 10522.016, 468.241, 52951.621 25/07/18,10:38:46,17,08,1, 11.9,1,1, 25.357, 10522.029, 468.211, 52951.563 25/07/18,10:38:46,18,08,1, 11.9,1,1, 25.357, 10522.005, 468.200, 52951.538 25/07/18,10:38:46,19,08,1, 11.9,1,1, 25.357, 10522.002, 468.184, 52951.622 25/07/18,10:38:47,00,08,1, 12.0,1,1, 25.357, 10521.995, 468.184, 52951.622 25/07/18,10:38:47,01,08,1, 12.0,1,1, 25.357, 10522.022, 468.180, 52951.560 25/07/18,10:38:47,02,08,1, 12.0,1,1, 25.357, 10522.042, 468.145, 52951.548 25/07/18,10:38:47,03,08,1, 12.0,1,1, 25.357, 10522.032, 468.147, 52951.557 25/07/18,10:38:47,04,08,1, 12.0,1,1, 25.357, 10521.989, 468.168, 52951.515 25/07/18,10:38:47,05,08,1, 12.0,1,1, 25.357, 10522.029, 468.134, 52951.497 25/07/18,10:38:47,06,08,1, 12.0,1,1, 25.357, 10522.024, 468.143, 52951.553 25/07/18,10:38:47,07,08,1, 12.0,1,1, 25.357, 10522.006, 468.128, 52951.536 25/07/18,10:38:47,08,08,1, 12.0,1,1, 25.357, 10522.007, 468.119, 52951.533 25/07/18,10:38:47,09,08,1, 12.0,1,1, 25.357, 10522.032, 468.097, 52951.512 25/07/18,10:38:47,10,08,1, 12.0,1,1, 25.357, 10522.014, 468.106, 52951.560 25/07/18,10:38:47,11,08,1, 12.0,1,1, 25.357, 10522.018, 468.083, 52951.526 25/07/18,10:38:47,12,08,1, 12.0,1,1, 25.357, 10522.006, 468.091, 52951.531 25/07/18,10:38:47,13,08,1, 12.0,1,1, 25.357, 10522.024, 468.098, 52951.497 25/07/18,10:38:47,14,08,1, 12.0,1,1, 25.357, 10522.024, 468.100, 52951.576 25/07/18,10:38:47,15,08,1, 12.0,1,1, 25.357, 10522.022, 468.049, 52951.533 25/07/18,10:38:47,16,08,1, 12.0,1,1, 25.357, 10522.033, 468.062, 52951.554 25/07/18,10:38:47,17,08,1, 12.0,1,1, 25.357, 10522.039, 468.084, 52951.569 25/07/18,10:38:47,18,08,1, 12.0,1,1, 25.357, 10522.057, 468.012, 52951.415 25/07/18,10:38:47,19,08,1, 12.0,1,1, 25.357, 10522.058, 468.022, 52951.459 25/07/18,10:38:48,00,07,1, 12.0,1,1, 25.360, 10522.053, 468.022, 52951.459 25/07/18,10:38:48,01,07,1, 12.0,1,1, 25.360, 10522.052, 468.011, 52951.497 25/07/18,10:38:48,02,07,1, 12.0,1,1, 25.360, 10522.038, 467.998, 52951.534 25/07/18,10:38:48,03,07,1, 12.0,1,1, 25.360, 10522.062, 468.031, 52951.530 25/07/18,10:38:48,04,07,1, 12.0,1,1, 25.360, 10522.068, 467.983, 52951.530 25/07/18,10:38:48,05,07,1, 12.0,1,1, 25.360, 10522.070, 467.950, 52951.453 25/07/18,10:38:48,06,07,1, 12.0,1,1, 25.360, 10522.074, 467.967, 52951.560 25/07/18,10:38:48,07,07,1, 12.0,1,1, 25.360, 10522.051, 467.979, 52951.536 25/07/18,10:38:48,08,07,1, 12.0,1,1, 25.360, 10522.041, 467.935, 52951.436 25/07/18,10:38:48,09,07,1, 12.0,1,1, 25.360, 10522.065, 467.953, 52951.446 25/07/18,10:38:48,10,07,1, 12.0,1,1, 25.360, 10522.058, 467.969, 52951.514 25/07/18,10:38:48,11,07,1, 12.0,1,1, 25.360, 10522.056, 467.911, 52951.429 25/07/18,10:38:48,12,07,1, 12.0,1,1, 25.360, 10522.075, 467.930, 52951.483 25/07/18,10:38:48,13,07,1, 12.0,1,1, 25.360, 10522.055, 467.936, 52951.412 25/07/18,10:38:48,14,07,1, 12.0,1,1, 25.360, 10522.085, 467.901, 52951.432 25/07/18,10:38:48,15,07,1, 12.0,1,1, 25.360, 10522.072, 467.869, 52951.395 25/07/18,10:38:48,16,07,1, 12.0,1,1, 25.360, 10522.110, 467.890, 52951.424 25/07/18,10:38:48,17,07,1, 12.0,1,1, 25.360, 10522.100, 467.859, 52951.482 25/07/18,10:38:48,18,07,1, 12.0,1,1, 25.360, 10522.094, 467.838, 52951.460 25/07/18,10:38:48,19,07,1, 12.0,1,1, 25.360, 10522.082, 467.856, 52951.403 25/07/18,10:38:49,00,07,1, 11.9,1,1, 25.360, 10522.078, 467.856, 52951.403 25/07/18,10:38:49,01,07,1, 11.9,1,1, 25.360, 10522.093, 467.780, 52951.424 25/07/18,10:38:49,02,07,1, 11.9,1,1, 25.360, 10522.098, 467.839, 52951.492 25/07/18,10:38:49,03,07,1, 11.9,1,1, 25.360, 10522.087, 467.790, 52951.410 25/07/18,10:38:49,04,07,1, 11.9,1,1, 25.360, 10522.105, 467.776, 52951.409 25/07/18,10:38:49,05,07,1, 11.9,1,1, 25.360, 10522.094, 467.779, 52951.382 25/07/18,10:38:49,06,07,1, 11.9,1,1, 25.360, 10522.102, 467.760, 52951.386 25/07/18,10:38:49,07,07,1, 11.9,1,1, 25.360, 10522.104, 467.712, 52951.393 25/07/18,10:38:49,08,07,1, 11.9,1,1, 25.360, 10522.085, 467.740, 52951.371 25/07/18,10:38:49,09,07,1, 11.9,1,1, 25.360, 10522.127, 467.743, 52951.367 25/07/18,10:38:49,10,07,1, 11.9,1,1, 25.360, 10522.112, 467.730, 52951.466 25/07/18,10:38:49,11,07,1, 11.9,1,1, 25.360, 10522.133, 467.703, 52951.389 25/07/18,10:38:49,12,07,1, 11.9,1,1, 25.360, 10522.106, 467.726, 52951.419 25/07/18,10:38:49,13,07,1, 11.9,1,1, 25.360, 10522.098, 467.703, 52951.399 25/07/18,10:38:49,14,07,1, 11.9,1,1, 25.360, 10522.123, 467.690, 52951.381 25/07/18,10:38:49,15,07,1, 11.9,1,1, 25.360, 10522.129, 467.660, 52951.352 25/07/18,10:38:49,16,07,1, 11.9,1,1, 25.360, 10522.125, 467.655, 52951.404 25/07/18,10:38:49,17,07,1, 11.9,1,1, 25.360, 10522.139, 467.632, 52951.374 25/07/18,10:38:49,18,07,1, 11.9,1,1, 25.360, 10522.152, 467.649, 52951.373 25/07/18,10:38:49,19,07,1, 11.9,1,1, 25.360, 10522.145, 467.620, 52951.355 25/07/18,10:38:50,00,08,1, 11.8,1,1, 25.358, 10522.145, 467.620, 52951.355 25/07/18,10:38:50,01,08,1, 11.8,1,1, 25.358, 10522.155, 467.613, 52951.366 25/07/18,10:38:50,02,08,1, 11.8,1,1, 25.358, 10522.127, 467.585, 52951.314 25/07/18,10:38:50,03,08,1, 11.8,1,1, 25.358, 10522.155, 467.571, 52951.371 25/07/18,10:38:50,04,08,1, 11.8,1,1, 25.358, 10522.170, 467.558, 52951.282 25/07/18,10:38:50,05,08,1, 11.8,1,1, 25.358, 10522.158, 467.565, 52951.338 25/07/18,10:38:50,06,08,1, 11.8,1,1, 25.358, 10522.141, 467.569, 52951.325 25/07/18,10:38:50,07,08,1, 11.8,1,1, 25.358, 10522.166, 467.541, 52951.315 25/07/18,10:38:50,08,08,1, 11.8,1,1, 25.358, 10522.152, 467.518, 52951.314 25/07/18,10:38:50,09,08,1, 11.8,1,1, 25.358, 10522.142, 467.520, 52951.251 25/07/18,10:38:50,10,08,1, 11.8,1,1, 25.358, 10522.183, 467.495, 52951.285 25/07/18,10:38:50,11,08,1, 11.8,1,1, 25.358, 10522.149, 467.475, 52951.307 25/07/18,10:38:50,12,08,1, 11.8,1,1, 25.358, 10522.164, 467.481, 52951.265 25/07/18,10:38:50,13,08,1, 11.8,1,1, 25.358, 10522.172, 467.443, 52951.226 25/07/18,10:38:50,14,08,1, 11.8,1,1, 25.358, 10522.163, 467.424, 52951.273 25/07/18,10:38:50,15,08,1, 11.8,1,1, 25.358, 10522.168, 467.463, 52951.277 25/07/18,10:38:50,16,08,1, 11.8,1,1, 25.358, 10522.166, 467.428, 52951.291 25/07/18,10:38:50,17,08,1, 11.8,1,1, 25.358, 10522.193, 467.398, 52951.241 25/07/18,10:38:50,18,08,1, 11.8,1,1, 25.358, 10522.189, 467.385, 52951.222 25/07/18,10:38:50,19,08,1, 11.8,1,1, 25.358, 10522.194, 467.407, 52951.278 25/07/18,10:38:51,00,06,1, 11.9,1,1, 25.363, 10522.187, 467.407, 52951.278 25/07/18,10:38:51,01,06,1, 11.9,1,1, 25.363, 10522.195, 467.365, 52951.252 25/07/18,10:38:51,02,06,1, 11.9,1,1, 25.363, 10522.202, 467.369, 52951.243 25/07/18,10:38:51,03,06,1, 11.9,1,1, 25.363, 10522.225, 467.334, 52951.252 25/07/18,10:38:51,04,06,1, 11.9,1,1, 25.363, 10522.203, 467.321, 52951.148 25/07/18,10:38:51,05,06,1, 11.9,1,1, 25.363, 10522.225, 467.323, 52951.231 25/07/18,10:38:51,06,06,1, 11.9,1,1, 25.363, 10522.224, 467.298, 52951.210 25/07/18,10:38:51,07,06,1, 11.9,1,1, 25.363, 10522.234, 467.276, 52951.217 25/07/18,10:38:51,08,06,1, 11.9,1,1, 25.363, 10522.251, 467.303, 52951.202 25/07/18,10:38:51,09,06,1, 11.9,1,1, 25.363, 10522.222, 467.254, 52951.175 25/07/18,10:38:51,10,06,1, 11.9,1,1, 25.363, 10522.261, 467.236, 52951.125 25/07/18,10:38:51,11,06,1, 11.9,1,1, 25.363, 10522.243, 467.233, 52951.140 25/07/18,10:38:51,12,06,1, 11.9,1,1, 25.363, 10522.247, 467.246, 52951.120 25/07/18,10:38:51,13,06,1, 11.9,1,1, 25.363, 10522.265, 467.200, 52951.124 25/07/18,10:38:51,14,06,1, 11.9,1,1, 25.363, 10522.278, 467.197, 52951.198 25/07/18,10:38:51,15,06,1, 11.9,1,1, 25.363, 10522.266, 467.189, 52951.093 25/07/18,10:38:51,16,06,1, 11.9,1,1, 25.363, 10522.270, 467.180, 52951.123 25/07/18,10:38:51,17,06,1, 11.9,1,1, 25.363, 10522.283, 467.160, 52951.093 25/07/18,10:38:51,18,06,1, 11.9,1,1, 25.363, 10522.275, 467.173, 52951.108 25/07/18,10:38:51,19,06,1, 11.9,1,1, 25.363, 10522.284, 467.188, 52951.132 25/07/18,10:38:52,00,06,1, 11.9,1,1, 25.363, 10522.279, 467.188, 52951.132 25/07/18,10:38:52,01,06,1, 11.9,1,1, 25.363, 10522.287, 467.159, 52951.091 25/07/18,10:38:52,02,06,1, 11.9,1,1, 25.363, 10522.293, 467.133, 52951.194 25/07/18,10:38:52,03,06,1, 11.9,1,1, 25.363, 10522.258, 467.109, 52951.182 25/07/18,10:38:52,04,06,1, 11.9,1,1, 25.363, 10522.287, 467.126, 52951.104 25/07/18,10:38:52,05,06,1, 11.9,1,1, 25.363, 10522.295, 467.110, 52951.112 25/07/18,10:38:52,06,06,1, 11.9,1,1, 25.363, 10522.305, 467.095, 52951.069 25/07/18,10:38:52,07,06,1, 11.9,1,1, 25.363, 10522.327, 467.046, 52951.131 25/07/18,10:38:52,08,06,1, 11.9,1,1, 25.363, 10522.315, 467.076, 52951.032 25/07/18,10:38:52,09,06,1, 11.9,1,1, 25.363, 10522.311, 467.060, 52951.079 25/07/18,10:38:52,10,06,1, 11.9,1,1, 25.363, 10522.342, 467.014, 52951.132 25/07/18,10:38:52,11,06,1, 11.9,1,1, 25.363, 10522.346, 467.039, 52951.057 25/07/18,10:38:52,12,06,1, 11.9,1,1, 25.363, 10522.348, 467.026, 52951.064 25/07/18,10:38:52,13,06,1, 11.9,1,1, 25.363, 10522.339, 467.000, 52951.068 25/07/18,10:38:52,14,06,1, 11.9,1,1, 25.363, 10522.342, 466.961, 52951.004 25/07/18,10:38:52,15,06,1, 11.9,1,1, 25.363, 10522.374, 466.999, 52951.081 25/07/18,10:38:52,16,06,1, 11.9,1,1, 25.363, 10522.346, 466.958, 52951.110 25/07/18,10:38:52,17,06,1, 11.9,1,1, 25.363, 10522.364, 466.951, 52951.092 25/07/18,10:38:52,18,06,1, 11.9,1,1, 25.363, 10522.371, 466.955, 52951.155 25/07/18,10:38:52,19,06,1, 11.9,1,1, 25.363, 10522.380, 466.921, 52950.999 25/07/18,10:38:53,00,07,1, 11.9,1,1, 25.361, 10522.379, 466.921, 52950.999 25/07/18,10:38:53,01,07,1, 11.9,1,1, 25.361, 10522.369, 466.918, 52951.010 25/07/18,10:38:53,02,07,1, 11.9,1,1, 25.361, 10522.404, 466.929, 52951.109 25/07/18,10:38:53,03,07,1, 11.9,1,1, 25.361, 10522.380, 466.880, 52951.064 25/07/18,10:38:53,04,07,1, 11.9,1,1, 25.361, 10522.378, 466.876, 52951.025 25/07/18,10:38:53,05,07,1, 11.9,1,1, 25.361, 10522.382, 466.873, 52951.032 25/07/18,10:38:53,06,07,1, 11.9,1,1, 25.361, 10522.417, 466.853, 52950.953 25/07/18,10:38:53,07,07,1, 11.9,1,1, 25.361, 10522.404, 466.838, 52950.978 25/07/18,10:38:53,08,07,1, 11.9,1,1, 25.361, 10522.428, 466.856, 52951.013 25/07/18,10:38:53,09,07,1, 11.9,1,1, 25.361, 10522.430, 466.835, 52951.008 25/07/18,10:38:53,10,07,1, 11.9,1,1, 25.361, 10522.431, 466.793, 52951.028 25/07/18,10:38:53,11,07,1, 11.9,1,1, 25.361, 10522.458, 466.781, 52951.057 25/07/18,10:38:53,12,07,1, 11.9,1,1, 25.361, 10522.462, 466.816, 52951.059 25/07/18,10:38:53,13,07,1, 11.9,1,1, 25.361, 10522.429, 466.768, 52950.983 25/07/18,10:38:53,14,07,1, 11.9,1,1, 25.361, 10522.438, 466.765, 52951.025 25/07/18,10:38:53,15,07,1, 11.9,1,1, 25.361, 10522.465, 466.747, 52950.988 25/07/18,10:38:53,16,07,1, 11.9,1,1, 25.361, 10522.482, 466.769, 52951.044 25/07/18,10:38:53,17,07,1, 11.9,1,1, 25.361, 10522.471, 466.734, 52950.921 25/07/18,10:38:53,18,07,1, 11.9,1,1, 25.361, 10522.491, 466.717, 52950.952 25/07/18,10:38:53,19,07,1, 11.9,1,1, 25.361, 10522.474, 466.720, 52950.879 25/07/18,10:38:54,00,06,1, 12.0,1,1, 25.358, 10522.470, 466.720, 52950.879 25/07/18,10:38:54,01,06,1, 12.0,1,1, 25.358, 10522.504, 466.701, 52950.943 25/07/18,10:38:54,02,06,1, 12.0,1,1, 25.358, 10522.505, 466.694, 52950.930 25/07/18,10:38:54,03,06,1, 12.0,1,1, 25.358, 10522.544, 466.672, 52950.900 25/07/18,10:38:54,04,06,1, 12.0,1,1, 25.358, 10522.551, 466.650, 52950.911 25/07/18,10:38:54,05,06,1, 12.0,1,1, 25.358, 10522.538, 466.641, 52950.866 25/07/18,10:38:54,06,06,1, 12.0,1,1, 25.358, 10522.544, 466.661, 52951.011 25/07/18,10:38:54,07,06,1, 12.0,1,1, 25.358, 10522.546, 466.645, 52950.918 25/07/18,10:38:54,08,06,1, 12.0,1,1, 25.358, 10522.553, 466.607, 52950.846 25/07/18,10:38:54,09,06,1, 12.0,1,1, 25.358, 10522.573, 466.655, 52950.949 25/07/18,10:38:54,10,06,1, 12.0,1,1, 25.358, 10522.577, 466.621, 52950.862 25/07/18,10:38:54,11,06,1, 12.0,1,1, 25.358, 10522.559, 466.580, 52950.937 25/07/18,10:38:54,12,06,1, 12.0,1,1, 25.358, 10522.579, 466.587, 52950.861 25/07/18,10:38:54,13,06,1, 12.0,1,1, 25.358, 10522.593, 466.590, 52950.935 25/07/18,10:38:54,14,06,1, 12.0,1,1, 25.358, 10522.553, 466.544, 52950.920 25/07/18,10:38:54,15,06,1, 12.0,1,1, 25.358, 10522.595, 466.518, 52950.859 25/07/18,10:38:54,16,06,1, 12.0,1,1, 25.358, 10522.610, 466.538, 52950.818 25/07/18,10:38:54,17,06,1, 12.0,1,1, 25.358, 10522.611, 466.517, 52950.804 25/07/18,10:38:54,18,06,1, 12.0,1,1, 25.358, 10522.607, 466.503, 52950.846 25/07/18,10:38:54,19,06,1, 12.0,1,1, 25.358, 10522.617, 466.523, 52950.786 25/07/18,10:38:55,00,07,1, 11.9,1,1, 25.363, 10522.612, 466.523, 52950.786 25/07/18,10:38:55,01,07,1, 11.9,1,1, 25.363, 10522.644, 466.483, 52950.863 25/07/18,10:38:55,02,07,1, 11.9,1,1, 25.363, 10522.629, 466.477, 52950.780 25/07/18,10:38:55,03,07,1, 11.9,1,1, 25.363, 10522.646, 466.501, 52950.825 25/07/18,10:38:55,04,07,1, 11.9,1,1, 25.363, 10522.644, 466.464, 52950.854 25/07/18,10:38:55,05,07,1, 11.9,1,1, 25.363, 10522.675, 466.461, 52950.903 25/07/18,10:38:55,06,07,1, 11.9,1,1, 25.363, 10522.637, 466.416, 52950.902 25/07/18,10:38:55,07,07,1, 11.9,1,1, 25.363, 10522.666, 466.431, 52950.906 25/07/18,10:38:55,08,07,1, 11.9,1,1, 25.363, 10522.667, 466.406, 52950.836 25/07/18,10:38:55,09,07,1, 11.9,1,1, 25.363, 10522.687, 466.394, 52950.826 25/07/18,10:38:55,10,07,1, 11.9,1,1, 25.363, 10522.676, 466.401, 52950.849 25/07/18,10:38:55,11,07,1, 11.9,1,1, 25.363, 10522.673, 466.375, 52950.799 25/07/18,10:38:55,12,07,1, 11.9,1,1, 25.363, 10522.705, 466.353, 52950.789 25/07/18,10:38:55,13,07,1, 11.9,1,1, 25.363, 10522.698, 466.336, 52950.800 25/07/18,10:38:55,14,07,1, 11.9,1,1, 25.363, 10522.730, 466.344, 52950.798 25/07/18,10:38:55,15,07,1, 11.9,1,1, 25.363, 10522.712, 466.332, 52950.847 25/07/18,10:38:55,16,07,1, 11.9,1,1, 25.363, 10522.708, 466.294, 52950.768 25/07/18,10:38:55,17,07,1, 11.9,1,1, 25.363, 10522.732, 466.315, 52950.857 25/07/18,10:38:55,18,07,1, 11.9,1,1, 25.363, 10522.761, 466.323, 52950.855 25/07/18,10:38:55,19,07,1, 11.9,1,1, 25.363, 10522.724, 466.261, 52950.708 25/07/18,10:38:56,00,06,1, 12.0,1,1, 25.364, 10522.721, 466.261, 52950.708 25/07/18,10:38:56,01,06,1, 12.0,1,1, 25.364, 10522.768, 466.309, 52950.775 25/07/18,10:38:56,02,06,1, 12.0,1,1, 25.364, 10522.742, 466.281, 52950.729 25/07/18,10:38:56,03,06,1, 12.0,1,1, 25.364, 10522.750, 466.216, 52950.801 25/07/18,10:38:56,04,06,1, 12.0,1,1, 25.364, 10522.763, 466.223, 52950.809 25/07/18,10:38:56,05,06,1, 12.0,1,1, 25.364, 10522.779, 466.212, 52950.769 25/07/18,10:38:56,06,06,1, 12.0,1,1, 25.364, 10522.775, 466.201, 52950.756 25/07/18,10:38:56,07,06,1, 12.0,1,1, 25.364, 10522.811, 466.157, 52950.756 25/07/18,10:38:56,08,06,1, 12.0,1,1, 25.364, 10522.789, 466.198, 52950.728 25/07/18,10:38:56,09,06,1, 12.0,1,1, 25.364, 10522.796, 466.172, 52950.735 25/07/18,10:38:56,10,06,1, 12.0,1,1, 25.364, 10522.799, 466.143, 52950.769 25/07/18,10:38:56,11,06,1, 12.0,1,1, 25.364, 10522.810, 466.138, 52950.666 25/07/18,10:38:56,12,06,1, 12.0,1,1, 25.364, 10522.817, 466.128, 52950.682 25/07/18,10:38:56,13,06,1, 12.0,1,1, 25.364, 10522.797, 466.129, 52950.613 25/07/18,10:38:56,14,06,1, 12.0,1,1, 25.364, 10522.812, 466.070, 52950.752 25/07/18,10:38:56,15,06,1, 12.0,1,1, 25.364, 10522.820, 466.122, 52950.750 25/07/18,10:38:56,16,06,1, 12.0,1,1, 25.364, 10522.848, 466.119, 52950.725 25/07/18,10:38:56,17,06,1, 12.0,1,1, 25.364, 10522.819, 466.018, 52950.701 25/07/18,10:38:56,18,06,1, 12.0,1,1, 25.364, 10522.880, 466.062, 52950.683 25/07/18,10:38:56,19,06,1, 12.0,1,1, 25.364, 10522.845, 466.078, 52950.705 25/07/18,10:38:57,00,07,1, 11.9,1,1, 25.365, 10522.838, 466.078, 52950.705 25/07/18,10:38:57,01,07,1, 11.9,1,1, 25.365, 10522.847, 465.999, 52950.674 25/07/18,10:38:57,02,07,1, 11.9,1,1, 25.365, 10522.863, 466.172, 52951.314 25/07/18,10:38:57,03,07,1, 11.9,1,1, 25.365, 10522.900, 466.187, 52951.480 25/07/18,10:38:57,04,07,1, 11.9,1,1, 25.365, 10522.876, 466.150, 52951.356 25/07/18,10:38:57,05,07,1, 11.9,1,1, 25.365, 10522.898, 466.133, 52951.414 25/07/18,10:38:57,06,07,1, 11.9,1,1, 25.365, 10522.913, 466.128, 52951.338 25/07/18,10:38:57,07,07,1, 11.9,1,1, 25.365, 10522.930, 466.102, 52951.339 25/07/18,10:38:57,08,07,1, 11.9,1,1, 25.365, 10522.934, 466.103, 52951.356 25/07/18,10:38:57,09,07,1, 11.9,1,1, 25.365, 10522.924, 466.103, 52951.302 25/07/18,10:38:57,10,07,1, 11.9,1,1, 25.365, 10522.911, 466.080, 52951.360 25/07/18,10:38:57,11,07,1, 11.9,1,1, 25.365, 10522.960, 466.060, 52951.357 25/07/18,10:38:57,12,07,1, 11.9,1,1, 25.365, 10522.953, 466.071, 52951.359 25/07/18,10:38:57,13,07,1, 11.9,1,1, 25.365, 10522.961, 466.044, 52951.334 25/07/18,10:38:57,14,07,1, 11.9,1,1, 25.365, 10522.964, 466.040, 52951.363 25/07/18,10:38:57,15,07,1, 11.9,1,1, 25.365, 10522.963, 466.041, 52951.376 25/07/18,10:38:57,16,07,1, 11.9,1,1, 25.365, 10522.944, 466.018, 52951.350 25/07/18,10:38:57,17,07,1, 11.9,1,1, 25.365, 10522.960, 466.010, 52951.297 25/07/18,10:38:57,18,07,1, 11.9,1,1, 25.365, 10522.951, 465.986, 52951.230 25/07/18,10:38:57,19,07,1, 11.9,1,1, 25.365, 10522.979, 465.995, 52951.376 25/07/18,10:38:58,00,07,1, 11.9,1,1, 25.365, 10522.971, 465.995, 52951.376 25/07/18,10:38:58,01,07,1, 11.9,1,1, 25.365, 10522.971, 465.944, 52951.273 25/07/18,10:38:58,02,07,1, 11.9,1,1, 25.365, 10522.986, 465.949, 52951.267 25/07/18,10:38:58,03,07,1, 11.9,1,1, 25.365, 10522.996, 465.911, 52951.348 25/07/18,10:38:58,04,07,1, 11.9,1,1, 25.365, 10523.008, 465.908, 52951.212 25/07/18,10:38:58,05,07,1, 11.9,1,1, 25.365, 10522.996, 465.899, 52951.252 25/07/18,10:38:58,06,07,1, 11.9,1,1, 25.365, 10523.020, 465.893, 52951.313 25/07/18,10:38:58,07,07,1, 11.9,1,1, 25.365, 10523.009, 465.889, 52951.263 25/07/18,10:38:58,08,07,1, 11.9,1,1, 25.365, 10523.031, 465.878, 52951.273 25/07/18,10:38:58,09,07,1, 11.9,1,1, 25.365, 10523.011, 465.884, 52951.332 25/07/18,10:38:58,10,07,1, 11.9,1,1, 25.365, 10523.068, 465.853, 52951.259 25/07/18,10:38:58,11,07,1, 11.9,1,1, 25.365, 10523.048, 465.832, 52951.252 25/07/18,10:38:58,12,07,1, 11.9,1,1, 25.365, 10523.054, 465.821, 52951.273 25/07/18,10:38:58,13,07,1, 11.9,1,1, 25.365, 10523.074, 465.824, 52951.244 25/07/18,10:38:58,14,07,1, 11.9,1,1, 25.365, 10523.065, 465.812, 52951.210 25/07/18,10:38:58,15,07,1, 11.9,1,1, 25.365, 10523.068, 465.819, 52951.213 25/07/18,10:38:58,16,07,1, 11.9,1,1, 25.365, 10523.083, 465.793, 52951.201 25/07/18,10:38:58,17,07,1, 11.9,1,1, 25.365, 10523.083, 465.778, 52951.201 25/07/18,10:38:58,18,07,1, 11.9,1,1, 25.365, 10523.073, 465.753, 52951.199 25/07/18,10:38:58,19,07,1, 11.9,1,1, 25.365, 10523.087, 465.740, 52951.180 25/07/18,10:38:59,00,07,1, 12.0,1,1, 25.365, 10523.080, 465.740, 52951.180 25/07/18,10:38:59,01,07,1, 12.0,1,1, 25.365, 10523.111, 465.721, 52951.194 25/07/18,10:38:59,02,07,1, 12.0,1,1, 25.365, 10523.091, 465.713, 52951.118 25/07/18,10:38:59,03,07,1, 12.0,1,1, 25.365, 10523.091, 465.698, 52951.156 25/07/18,10:38:59,04,07,1, 12.0,1,1, 25.365, 10523.105, 465.693, 52951.138 25/07/18,10:38:59,05,07,1, 12.0,1,1, 25.365, 10523.111, 465.693, 52951.123 25/07/18,10:38:59,06,07,1, 12.0,1,1, 25.365, 10523.099, 465.672, 52951.182 25/07/18,10:38:59,07,07,1, 12.0,1,1, 25.365, 10523.097, 465.682, 52951.156 25/07/18,10:38:59,08,07,1, 12.0,1,1, 25.365, 10523.111, 465.651, 52951.130 25/07/18,10:38:59,09,07,1, 12.0,1,1, 25.365, 10523.118, 465.638, 52951.139 25/07/18,10:38:59,10,07,1, 12.0,1,1, 25.365, 10523.151, 465.628, 52951.196 25/07/18,10:38:59,11,07,1, 12.0,1,1, 25.365, 10523.136, 465.613, 52951.172 25/07/18,10:38:59,12,07,1, 12.0,1,1, 25.365, 10523.130, 465.607, 52951.143 25/07/18,10:38:59,13,07,1, 12.0,1,1, 25.365, 10523.158, 465.617, 52951.146 25/07/18,10:38:59,14,07,1, 12.0,1,1, 25.365, 10523.158, 465.602, 52951.164 25/07/18,10:38:59,15,07,1, 12.0,1,1, 25.365, 10523.169, 465.549, 52951.148 25/07/18,10:38:59,16,07,1, 12.0,1,1, 25.365, 10523.180, 465.555, 52951.178 25/07/18,10:38:59,17,07,1, 12.0,1,1, 25.365, 10523.181, 465.557, 52951.140 25/07/18,10:38:59,18,07,1, 12.0,1,1, 25.365, 10523.210, 465.541, 52951.120 25/07/18,10:38:59,19,07,1, 12.0,1,1, 25.365, 10523.217, 465.520, 52951.168 25/07/18,10:39:00,00,07,1, 12.0,1,1, 25.357, 10523.213, 465.520, 52951.168 25/07/18,10:39:00,01,07,1, 12.0,1,1, 25.357, 10523.196, 465.488, 52951.118 25/07/18,10:39:00,02,07,1, 12.0,1,1, 25.357, 10523.202, 465.349, 52950.487 25/07/18,10:39:00,03,07,1, 12.0,1,1, 25.357, 10523.184, 465.306, 52950.421 25/07/18,10:39:00,04,07,1, 12.0,1,1, 25.357, 10523.189, 465.337, 52950.414 25/07/18,10:39:00,05,07,1, 12.0,1,1, 25.357, 10523.225, 465.295, 52950.427 25/07/18,10:39:00,06,07,1, 12.0,1,1, 25.357, 10523.206, 465.273, 52950.363 25/07/18,10:39:00,07,07,1, 12.0,1,1, 25.357, 10523.197, 465.259, 52950.341 25/07/18,10:39:00,08,07,1, 12.0,1,1, 25.357, 10523.222, 465.259, 52950.345 25/07/18,10:39:00,09,07,1, 12.0,1,1, 25.357, 10523.222, 465.273, 52950.338 25/07/18,10:39:00,10,07,1, 12.0,1,1, 25.357, 10523.205, 465.264, 52950.348 25/07/18,10:39:00,11,07,1, 12.0,1,1, 25.357, 10523.236, 465.237, 52950.318 25/07/18,10:39:00,12,07,1, 12.0,1,1, 25.357, 10523.257, 465.256, 52950.301 25/07/18,10:39:00,13,07,1, 12.0,1,1, 25.357, 10523.261, 465.240, 52950.363 25/07/18,10:39:00,14,07,1, 12.0,1,1, 25.357, 10523.230, 465.202, 52950.390 25/07/18,10:39:00,15,07,1, 12.0,1,1, 25.357, 10523.269, 465.205, 52950.330 25/07/18,10:39:00,16,07,1, 12.0,1,1, 25.357, 10523.275, 465.199, 52950.320 25/07/18,10:39:00,17,07,1, 12.0,1,1, 25.357, 10523.277, 465.171, 52950.292 25/07/18,10:39:00,18,07,1, 12.0,1,1, 25.357, 10523.310, 465.167, 52950.325 25/07/18,10:39:00,19,07,1, 12.0,1,1, 25.357, 10523.303, 465.162, 52950.409 25/07/18,10:39:01,00,06,1, 12.0,1,1, 25.363, 10523.297, 465.162, 52950.409 25/07/18,10:39:01,01,06,1, 12.0,1,1, 25.363, 10523.304, 465.164, 52950.350 25/07/18,10:39:01,02,06,1, 12.0,1,1, 25.363, 10523.322, 465.152, 52950.302 25/07/18,10:39:01,03,06,1, 12.0,1,1, 25.363, 10523.341, 465.121, 52950.305 25/07/18,10:39:01,04,06,1, 12.0,1,1, 25.363, 10523.356, 465.158, 52950.324 25/07/18,10:39:01,05,06,1, 12.0,1,1, 25.363, 10523.341, 465.142, 52950.343 25/07/18,10:39:01,06,06,1, 12.0,1,1, 25.363, 10523.326, 465.091, 52950.312 25/07/18,10:39:01,07,06,1, 12.0,1,1, 25.363, 10523.390, 465.128, 52950.301 25/07/18,10:39:01,08,06,1, 12.0,1,1, 25.363, 10523.363, 465.100, 52950.321 25/07/18,10:39:01,09,06,1, 12.0,1,1, 25.363, 10523.379, 465.073, 52950.256 25/07/18,10:39:01,10,06,1, 12.0,1,1, 25.363, 10523.379, 465.079, 52950.241 25/07/18,10:39:01,11,06,1, 12.0,1,1, 25.363, 10523.391, 465.053, 52950.314 25/07/18,10:39:01,12,06,1, 12.0,1,1, 25.363, 10523.421, 465.072, 52950.288 25/07/18,10:39:01,13,06,1, 12.0,1,1, 25.363, 10523.393, 465.049, 52950.290 25/07/18,10:39:01,14,06,1, 12.0,1,1, 25.363, 10523.399, 465.030, 52950.318 25/07/18,10:39:01,15,06,1, 12.0,1,1, 25.363, 10523.416, 465.031, 52950.334 25/07/18,10:39:01,16,06,1, 12.0,1,1, 25.363, 10523.419, 465.026, 52950.321 25/07/18,10:39:01,17,06,1, 12.0,1,1, 25.363, 10523.432, 465.005, 52950.254 25/07/18,10:39:01,18,06,1, 12.0,1,1, 25.363, 10523.438, 464.991, 52950.304 25/07/18,10:39:01,19,06,1, 12.0,1,1, 25.363, 10523.460, 464.976, 52950.249 25/07/18,10:39:02,00,08,1, 12.0,1,1, 25.363, 10523.455, 464.976, 52950.249 25/07/18,10:39:02,01,08,1, 12.0,1,1, 25.363, 10523.492, 464.966, 52950.257 25/07/18,10:39:02,02,08,1, 12.0,1,1, 25.363, 10523.480, 464.946, 52950.253 25/07/18,10:39:02,03,08,1, 12.0,1,1, 25.363, 10523.474, 464.951, 52950.266 25/07/18,10:39:02,04,08,1, 12.0,1,1, 25.363, 10523.496, 464.972, 52950.295 25/07/18,10:39:02,05,08,1, 12.0,1,1, 25.363, 10523.494, 464.906, 52950.200 25/07/18,10:39:02,06,08,1, 12.0,1,1, 25.363, 10523.503, 464.922, 52950.243 25/07/18,10:39:02,07,08,1, 12.0,1,1, 25.363, 10523.521, 464.936, 52950.284 25/07/18,10:39:02,08,08,1, 12.0,1,1, 25.363, 10523.513, 464.920, 52950.214 25/07/18,10:39:02,09,08,1, 12.0,1,1, 25.363, 10523.505, 464.880, 52950.184 25/07/18,10:39:02,10,08,1, 12.0,1,1, 25.363, 10523.535, 464.884, 52950.210 25/07/18,10:39:02,11,08,1, 12.0,1,1, 25.363, 10523.559, 464.891, 52950.241 25/07/18,10:39:02,12,08,1, 12.0,1,1, 25.363, 10523.583, 464.897, 52950.186 25/07/18,10:39:02,13,08,1, 12.0,1,1, 25.363, 10523.571, 464.863, 52950.194 25/07/18,10:39:02,14,08,1, 12.0,1,1, 25.363, 10523.556, 464.822, 52950.206 25/07/18,10:39:02,15,08,1, 12.0,1,1, 25.363, 10523.591, 464.843, 52950.207 25/07/18,10:39:02,16,08,1, 12.0,1,1, 25.363, 10523.604, 464.826, 52950.192 25/07/18,10:39:02,17,08,1, 12.0,1,1, 25.363, 10523.566, 464.797, 52950.134 25/07/18,10:39:02,18,08,1, 12.0,1,1, 25.363, 10523.597, 464.792, 52950.130 25/07/18,10:39:02,19,08,1, 12.0,1,1, 25.363, 10523.594, 464.788, 52950.252 25/07/18,10:39:03,00,08,1, 11.9,1,1, 25.363, 10523.589, 464.788, 52950.252 25/07/18,10:39:03,01,08,1, 11.9,1,1, 25.363, 10523.646, 464.771, 52950.209 25/07/18,10:39:03,02,08,1, 11.9,1,1, 25.363, 10523.624, 464.729, 52950.098 25/07/18,10:39:03,03,08,1, 11.9,1,1, 25.363, 10523.669, 464.745, 52950.210 25/07/18,10:39:03,04,08,1, 11.9,1,1, 25.363, 10523.666, 464.744, 52950.204 25/07/18,10:39:03,05,08,1, 11.9,1,1, 25.363, 10523.676, 464.715, 52950.092 25/07/18,10:39:03,06,08,1, 11.9,1,1, 25.363, 10523.665, 464.717, 52950.198 25/07/18,10:39:03,07,08,1, 11.9,1,1, 25.363, 10523.699, 464.684, 52950.140 25/07/18,10:39:03,08,08,1, 11.9,1,1, 25.363, 10523.694, 464.677, 52950.110 25/07/18,10:39:03,09,08,1, 11.9,1,1, 25.363, 10523.713, 464.692, 52950.138 25/07/18,10:39:03,10,08,1, 11.9,1,1, 25.363, 10523.723, 464.644, 52950.134 25/07/18,10:39:03,11,08,1, 11.9,1,1, 25.363, 10523.722, 464.660, 52950.133 25/07/18,10:39:03,12,08,1, 11.9,1,1, 25.363, 10523.739, 464.665, 52950.120 25/07/18,10:39:03,13,08,1, 11.9,1,1, 25.363, 10523.729, 464.615, 52950.051 25/07/18,10:39:03,14,08,1, 11.9,1,1, 25.363, 10523.750, 464.628, 52950.116 25/07/18,10:39:03,15,08,1, 11.9,1,1, 25.363, 10523.771, 464.623, 52950.103 25/07/18,10:39:03,16,08,1, 11.9,1,1, 25.363, 10523.775, 464.602, 52950.090 25/07/18,10:39:03,17,08,1, 11.9,1,1, 25.363, 10523.793, 464.597, 52950.028 25/07/18,10:39:03,18,08,1, 11.9,1,1, 25.363, 10523.788, 464.572, 52950.104 25/07/18,10:39:03,19,08,1, 11.9,1,1, 25.363, 10523.801, 464.556, 52949.953 25/07/18,10:39:04,00,08,1, 12.0,1,1, 25.365, 10523.797, 464.556, 52949.953 25/07/18,10:39:04,01,08,1, 12.0,1,1, 25.365, 10523.815, 464.556, 52950.085 25/07/18,10:39:04,02,08,1, 12.0,1,1, 25.365, 10523.826, 464.527, 52949.996 25/07/18,10:39:04,03,08,1, 12.0,1,1, 25.365, 10523.857, 464.553, 52950.078 25/07/18,10:39:04,04,08,1, 12.0,1,1, 25.365, 10523.824, 464.556, 52950.083 25/07/18,10:39:04,05,08,1, 12.0,1,1, 25.365, 10523.869, 464.528, 52950.047 25/07/18,10:39:04,06,08,1, 12.0,1,1, 25.365, 10523.878, 464.509, 52950.054 25/07/18,10:39:04,07,08,1, 12.0,1,1, 25.365, 10523.893, 464.490, 52950.028 25/07/18,10:39:04,08,08,1, 12.0,1,1, 25.365, 10523.902, 464.507, 52950.012 25/07/18,10:39:04,09,08,1, 12.0,1,1, 25.365, 10523.898, 464.484, 52950.039 25/07/18,10:39:04,10,08,1, 12.0,1,1, 25.365, 10523.886, 464.473, 52950.047 25/07/18,10:39:04,11,08,1, 12.0,1,1, 25.365, 10523.918, 464.453, 52949.958 25/07/18,10:39:04,12,08,1, 12.0,1,1, 25.365, 10523.939, 464.459, 52949.968 25/07/18,10:39:04,13,08,1, 12.0,1,1, 25.365, 10523.946, 464.462, 52949.960 25/07/18,10:39:04,14,08,1, 12.0,1,1, 25.365, 10523.971, 464.406, 52950.000 25/07/18,10:39:04,15,08,1, 12.0,1,1, 25.365, 10523.961, 464.401, 52949.995 25/07/18,10:39:04,16,08,1, 12.0,1,1, 25.365, 10523.977, 464.427, 52950.012 25/07/18,10:39:04,17,08,1, 12.0,1,1, 25.365, 10523.975, 464.405, 52950.007 25/07/18,10:39:04,18,08,1, 12.0,1,1, 25.365, 10524.001, 464.366, 52949.949 25/07/18,10:39:04,19,08,1, 12.0,1,1, 25.365, 10524.021, 464.371, 52950.035 25/07/18,10:39:05,00,07,1, 12.0,1,1, 25.363, 10524.014, 464.371, 52950.035 25/07/18,10:39:05,01,07,1, 12.0,1,1, 25.363, 10524.028, 464.383, 52949.961 25/07/18,10:39:05,02,07,1, 12.0,1,1, 25.363, 10524.026, 464.364, 52949.956 25/07/18,10:39:05,03,07,1, 12.0,1,1, 25.363, 10524.039, 464.320, 52949.970 25/07/18,10:39:05,04,07,1, 12.0,1,1, 25.363, 10524.056, 464.319, 52949.947 25/07/18,10:39:05,05,07,1, 12.0,1,1, 25.363, 10524.075, 464.309, 52949.970 25/07/18,10:39:05,06,07,1, 12.0,1,1, 25.363, 10524.073, 464.309, 52949.975 25/07/18,10:39:05,07,07,1, 12.0,1,1, 25.363, 10524.103, 464.273, 52949.936 25/07/18,10:39:05,08,07,1, 12.0,1,1, 25.363, 10524.127, 464.291, 52949.944 25/07/18,10:39:05,09,07,1, 12.0,1,1, 25.363, 10524.108, 464.322, 52949.908 25/07/18,10:39:05,10,07,1, 12.0,1,1, 25.363, 10524.154, 464.271, 52949.896 25/07/18,10:39:05,11,07,1, 12.0,1,1, 25.363, 10524.148, 464.243, 52949.889 25/07/18,10:39:05,12,07,1, 12.0,1,1, 25.363, 10524.132, 464.249, 52949.945 25/07/18,10:39:05,13,07,1, 12.0,1,1, 25.363, 10524.174, 464.235, 52949.935 25/07/18,10:39:05,14,07,1, 12.0,1,1, 25.363, 10524.184, 464.247, 52949.951 25/07/18,10:39:05,15,07,1, 12.0,1,1, 25.363, 10524.187, 464.228, 52949.853 25/07/18,10:39:05,16,07,1, 12.0,1,1, 25.363, 10524.198, 464.202, 52949.869 25/07/18,10:39:05,17,07,1, 12.0,1,1, 25.363, 10524.207, 464.201, 52949.956 25/07/18,10:39:05,18,07,1, 12.0,1,1, 25.363, 10524.222, 464.236, 52949.894 25/07/18,10:39:05,19,07,1, 12.0,1,1, 25.363, 10524.227, 464.168, 52949.865 25/07/18,10:39:06,00,07,1, 12.0,1,1, 25.366, 10524.223, 464.168, 52949.865 25/07/18,10:39:06,01,07,1, 12.0,1,1, 25.366, 10524.258, 464.169, 52949.852 25/07/18,10:39:06,02,07,1, 12.0,1,1, 25.366, 10524.269, 464.142, 52949.838 25/07/18,10:39:06,03,07,1, 12.0,1,1, 25.366, 10524.297, 464.169, 52949.864 25/07/18,10:39:06,04,07,1, 12.0,1,1, 25.366, 10524.299, 464.127, 52949.846 25/07/18,10:39:06,05,07,1, 12.0,1,1, 25.366, 10524.320, 464.126, 52949.876 25/07/18,10:39:06,06,07,1, 12.0,1,1, 25.366, 10524.342, 464.177, 52949.909 25/07/18,10:39:06,07,07,1, 12.0,1,1, 25.366, 10524.343, 464.116, 52949.817 25/07/18,10:39:06,08,07,1, 12.0,1,1, 25.366, 10524.344, 464.123, 52949.877 25/07/18,10:39:06,09,07,1, 12.0,1,1, 25.366, 10524.354, 464.078, 52949.852 25/07/18,10:39:06,10,07,1, 12.0,1,1, 25.366, 10524.359, 464.104, 52949.880 25/07/18,10:39:06,11,07,1, 12.0,1,1, 25.366, 10524.366, 464.122, 52949.882 25/07/18,10:39:06,12,07,1, 12.0,1,1, 25.366, 10524.397, 464.087, 52949.830 25/07/18,10:39:06,13,07,1, 12.0,1,1, 25.366, 10524.395, 464.054, 52949.878 25/07/18,10:39:06,14,07,1, 12.0,1,1, 25.366, 10524.398, 464.089, 52949.863 25/07/18,10:39:06,15,07,1, 12.0,1,1, 25.366, 10524.445, 464.055, 52949.865 25/07/18,10:39:06,16,07,1, 12.0,1,1, 25.366, 10524.414, 464.074, 52949.816 25/07/18,10:39:06,17,07,1, 12.0,1,1, 25.366, 10524.454, 464.043, 52949.833 25/07/18,10:39:06,18,07,1, 12.0,1,1, 25.366, 10524.460, 464.050, 52949.787 25/07/18,10:39:06,19,07,1, 12.0,1,1, 25.366, 10524.474, 464.061, 52949.872 25/07/18,10:39:07,00,08,1, 11.9,1,1, 25.366, 10524.473, 464.061, 52949.872 25/07/18,10:39:07,01,08,1, 11.9,1,1, 25.366, 10524.513, 464.013, 52949.759 25/07/18,10:39:07,02,08,1, 11.9,1,1, 25.366, 10524.521, 464.022, 52949.834 25/07/18,10:39:07,03,08,1, 11.9,1,1, 25.366, 10524.495, 464.012, 52949.798 25/07/18,10:39:07,04,08,1, 11.9,1,1, 25.366, 10524.538, 464.029, 52949.796 25/07/18,10:39:07,05,08,1, 11.9,1,1, 25.366, 10524.553, 463.995, 52949.777 25/07/18,10:39:07,06,08,1, 11.9,1,1, 25.366, 10524.543, 464.008, 52949.773 25/07/18,10:39:07,07,08,1, 11.9,1,1, 25.366, 10524.603, 463.998, 52949.828 25/07/18,10:39:07,08,08,1, 11.9,1,1, 25.366, 10524.610, 463.986, 52949.778 25/07/18,10:39:07,09,08,1, 11.9,1,1, 25.366, 10524.598, 463.990, 52949.759 25/07/18,10:39:07,10,08,1, 11.9,1,1, 25.366, 10524.640, 463.956, 52949.798 25/07/18,10:39:07,11,08,1, 11.9,1,1, 25.366, 10524.637, 463.958, 52949.765 25/07/18,10:39:07,12,08,1, 11.9,1,1, 25.366, 10524.680, 463.974, 52949.780 25/07/18,10:39:07,13,08,1, 11.9,1,1, 25.366, 10524.656, 463.944, 52949.820 25/07/18,10:39:07,14,08,1, 11.9,1,1, 25.366, 10524.709, 463.932, 52949.764 25/07/18,10:39:07,15,08,1, 11.9,1,1, 25.366, 10524.671, 463.912, 52949.742 25/07/18,10:39:07,16,08,1, 11.9,1,1, 25.366, 10524.734, 463.917, 52949.815 25/07/18,10:39:07,17,08,1, 11.9,1,1, 25.366, 10524.743, 463.930, 52949.784 25/07/18,10:39:07,18,08,1, 11.9,1,1, 25.366, 10524.724, 463.897, 52949.770 25/07/18,10:39:07,19,08,1, 11.9,1,1, 25.366, 10524.774, 463.892, 52949.810 25/07/18,10:39:08,00,08,1, 12.0,1,1, 25.373, 10524.774, 463.892, 52949.810 25/07/18,10:39:08,01,08,1, 12.0,1,1, 25.373, 10524.814, 463.866, 52949.683 25/07/18,10:39:08,02,08,1, 12.0,1,1, 25.373, 10524.837, 463.884, 52949.812 25/07/18,10:39:08,03,08,1, 12.0,1,1, 25.373, 10524.850, 463.858, 52949.695 25/07/18,10:39:08,04,08,1, 12.0,1,1, 25.373, 10524.881, 463.859, 52949.713 25/07/18,10:39:08,05,08,1, 12.0,1,1, 25.373, 10524.882, 463.862, 52949.665 25/07/18,10:39:08,06,08,1, 12.0,1,1, 25.373, 10524.903, 463.869, 52949.800 25/07/18,10:39:08,07,08,1, 12.0,1,1, 25.373, 10524.910, 463.859, 52949.724 25/07/18,10:39:08,08,08,1, 12.0,1,1, 25.373, 10524.914, 463.853, 52949.717 25/07/18,10:39:08,09,08,1, 12.0,1,1, 25.373, 10524.953, 463.815, 52949.767 25/07/18,10:39:08,10,08,1, 12.0,1,1, 25.373, 10524.971, 463.821, 52949.722 25/07/18,10:39:08,11,08,1, 12.0,1,1, 25.373, 10524.983, 463.833, 52949.713 25/07/18,10:39:08,12,08,1, 12.0,1,1, 25.373, 10524.987, 463.804, 52949.708 25/07/18,10:39:08,13,08,1, 12.0,1,1, 25.373, 10524.993, 463.800, 52949.695 25/07/18,10:39:08,14,08,1, 12.0,1,1, 25.373, 10525.033, 463.770, 52949.689 25/07/18,10:39:08,15,08,1, 12.0,1,1, 25.373, 10525.056, 463.785, 52949.702 25/07/18,10:39:08,16,08,1, 12.0,1,1, 25.373, 10525.062, 463.760, 52949.657 25/07/18,10:39:08,17,08,1, 12.0,1,1, 25.373, 10525.061, 463.747, 52949.654 25/07/18,10:39:08,18,08,1, 12.0,1,1, 25.373, 10525.098, 463.780, 52949.602 25/07/18,10:39:08,19,08,1, 12.0,1,1, 25.373, 10525.090, 463.761, 52949.656 25/07/18,10:39:09,00,07,1, 12.0,1,1, 25.367, 10525.082, 463.761, 52949.656 25/07/18,10:39:09,01,07,1, 12.0,1,1, 25.367, 10525.167, 463.746, 52949.690 25/07/18,10:39:09,02,07,1, 12.0,1,1, 25.367, 10525.165, 463.695, 52949.684 25/07/18,10:39:09,03,07,1, 12.0,1,1, 25.367, 10525.190, 463.712, 52949.579 25/07/18,10:39:09,04,07,1, 12.0,1,1, 25.367, 10525.204, 463.723, 52949.677 25/07/18,10:39:09,05,07,1, 12.0,1,1, 25.367, 10525.198, 463.715, 52949.697 25/07/18,10:39:09,06,07,1, 12.0,1,1, 25.367, 10525.243, 463.661, 52949.640 25/07/18,10:39:09,07,07,1, 12.0,1,1, 25.367, 10525.253, 463.664, 52949.579 25/07/18,10:39:09,08,07,1, 12.0,1,1, 25.367, 10525.258, 463.699, 52949.688 25/07/18,10:39:09,09,07,1, 12.0,1,1, 25.367, 10525.293, 463.695, 52949.611 25/07/18,10:39:09,10,07,1, 12.0,1,1, 25.367, 10525.283, 463.684, 52949.556 25/07/18,10:39:09,11,07,1, 12.0,1,1, 25.367, 10525.318, 463.647, 52949.589 25/07/18,10:39:09,12,07,1, 12.0,1,1, 25.367, 10525.337, 463.641, 52949.584 25/07/18,10:39:09,13,07,1, 12.0,1,1, 25.367, 10525.368, 463.665, 52949.653 25/07/18,10:39:09,14,07,1, 12.0,1,1, 25.367, 10525.369, 463.656, 52949.593 25/07/18,10:39:09,15,07,1, 12.0,1,1, 25.367, 10525.388, 463.635, 52949.548 25/07/18,10:39:09,16,07,1, 12.0,1,1, 25.367, 10525.411, 463.628, 52949.580 25/07/18,10:39:09,17,07,1, 12.0,1,1, 25.367, 10525.447, 463.604, 52949.543 25/07/18,10:39:09,18,07,1, 12.0,1,1, 25.367, 10525.457, 463.631, 52949.580 25/07/18,10:39:09,19,07,1, 12.0,1,1, 25.367, 10525.475, 463.599, 52949.516 25/07/18,10:39:10,00,09,1, 11.9,1,1, 25.364, 10525.475, 463.599, 52949.516 25/07/18,10:39:10,01,09,1, 11.9,1,1, 25.364, 10525.529, 463.597, 52949.555 25/07/18,10:39:10,02,09,1, 11.9,1,1, 25.364, 10525.511, 463.588, 52949.603 25/07/18,10:39:10,03,09,1, 11.9,1,1, 25.364, 10525.555, 463.617, 52949.602 25/07/18,10:39:10,04,09,1, 11.9,1,1, 25.364, 10525.559, 463.565, 52949.623 25/07/18,10:39:10,05,09,1, 11.9,1,1, 25.364, 10525.562, 463.536, 52949.593 25/07/18,10:39:10,06,09,1, 11.9,1,1, 25.364, 10525.597, 463.571, 52949.516 25/07/18,10:39:10,07,09,1, 11.9,1,1, 25.364, 10525.620, 463.569, 52949.551 25/07/18,10:39:10,08,09,1, 11.9,1,1, 25.364, 10525.643, 463.567, 52949.506 25/07/18,10:39:10,09,09,1, 11.9,1,1, 25.364, 10525.661, 463.548, 52949.530 25/07/18,10:39:10,10,09,1, 11.9,1,1, 25.364, 10525.647, 463.501, 52949.523 25/07/18,10:39:10,11,09,1, 11.9,1,1, 25.364, 10525.690, 463.552, 52949.535 25/07/18,10:39:10,12,09,1, 11.9,1,1, 25.364, 10525.721, 463.528, 52949.534 25/07/18,10:39:10,13,09,1, 11.9,1,1, 25.364, 10525.715, 463.515, 52949.464 25/07/18,10:39:10,14,09,1, 11.9,1,1, 25.364, 10525.747, 463.518, 52949.551 25/07/18,10:39:10,15,09,1, 11.9,1,1, 25.364, 10525.753, 463.489, 52949.466 25/07/18,10:39:10,16,09,1, 11.9,1,1, 25.364, 10525.785, 463.495, 52949.488 25/07/18,10:39:10,17,09,1, 11.9,1,1, 25.364, 10525.836, 463.467, 52949.539 25/07/18,10:39:10,18,09,1, 11.9,1,1, 25.364, 10525.820, 463.469, 52949.480 25/07/18,10:39:10,19,09,1, 11.9,1,1, 25.364, 10525.825, 463.485, 52949.490 25/07/18,10:39:11,00,08,1, 11.9,1,1, 25.362, 10525.817, 463.485, 52949.490 25/07/18,10:39:11,01,08,1, 11.9,1,1, 25.362, 10525.876, 463.491, 52949.486 25/07/18,10:39:11,02,08,1, 11.9,1,1, 25.362, 10525.886, 463.476, 52949.430 25/07/18,10:39:11,03,08,1, 11.9,1,1, 25.362, 10525.897, 463.433, 52949.466 25/07/18,10:39:11,04,08,1, 11.9,1,1, 25.362, 10525.920, 463.436, 52949.484 25/07/18,10:39:11,05,08,1, 11.9,1,1, 25.362, 10525.960, 463.455, 52949.418 25/07/18,10:39:11,06,08,1, 11.9,1,1, 25.362, 10525.972, 463.455, 52949.461 25/07/18,10:39:11,07,08,1, 11.9,1,1, 25.362, 10525.982, 463.423, 52949.418 25/07/18,10:39:11,08,08,1, 11.9,1,1, 25.362, 10526.025, 463.404, 52949.414 25/07/18,10:39:11,09,08,1, 11.9,1,1, 25.362, 10526.032, 463.419, 52949.404 25/07/18,10:39:11,10,08,1, 11.9,1,1, 25.362, 10526.052, 463.407, 52949.401 25/07/18,10:39:11,11,08,1, 11.9,1,1, 25.362, 10526.067, 463.411, 52949.451 25/07/18,10:39:11,12,08,1, 11.9,1,1, 25.362, 10526.070, 463.406, 52949.406 25/07/18,10:39:11,13,08,1, 11.9,1,1, 25.362, 10526.133, 463.386, 52949.486 25/07/18,10:39:11,14,08,1, 11.9,1,1, 25.362, 10526.125, 463.386, 52949.578 25/07/18,10:39:11,15,08,1, 11.9,1,1, 25.362, 10526.166, 463.371, 52949.419 25/07/18,10:39:11,16,08,1, 11.9,1,1, 25.362, 10526.184, 463.389, 52949.416 25/07/18,10:39:11,17,08,1, 11.9,1,1, 25.362, 10526.169, 463.349, 52949.397 25/07/18,10:39:11,18,08,1, 11.9,1,1, 25.362, 10526.196, 463.342, 52949.349 25/07/18,10:39:11,19,08,1, 11.9,1,1, 25.362, 10526.220, 463.352, 52949.409 25/07/18,10:39:12,00,07,1, 12.0,1,1, 25.369, 10526.217, 463.352, 52949.409 25/07/18,10:39:12,01,07,1, 12.0,1,1, 25.369, 10526.275, 463.346, 52949.379 25/07/18,10:39:12,02,07,1, 12.0,1,1, 25.369, 10526.304, 463.314, 52949.370 25/07/18,10:39:12,03,07,1, 12.0,1,1, 25.369, 10526.307, 463.313, 52949.435 25/07/18,10:39:12,04,07,1, 12.0,1,1, 25.369, 10526.329, 463.309, 52949.434 25/07/18,10:39:12,05,07,1, 12.0,1,1, 25.369, 10526.356, 463.313, 52949.396 25/07/18,10:39:12,06,07,1, 12.0,1,1, 25.369, 10526.398, 463.303, 52949.455 25/07/18,10:39:12,07,07,1, 12.0,1,1, 25.369, 10526.395, 463.272, 52949.347 25/07/18,10:39:12,08,07,1, 12.0,1,1, 25.369, 10526.400, 463.279, 52949.377 25/07/18,10:39:12,09,07,1, 12.0,1,1, 25.369, 10526.442, 463.286, 52949.429 25/07/18,10:39:12,10,07,1, 12.0,1,1, 25.369, 10526.456, 463.270, 52949.440 25/07/18,10:39:12,11,07,1, 12.0,1,1, 25.369, 10526.497, 463.265, 52949.399 25/07/18,10:39:12,12,07,1, 12.0,1,1, 25.369, 10526.477, 463.244, 52949.353 25/07/18,10:39:12,13,07,1, 12.0,1,1, 25.369, 10526.520, 463.247, 52949.369 25/07/18,10:39:12,14,07,1, 12.0,1,1, 25.369, 10526.535, 463.249, 52949.420 25/07/18,10:39:12,15,07,1, 12.0,1,1, 25.369, 10526.560, 463.251, 52949.348 25/07/18,10:39:12,16,07,1, 12.0,1,1, 25.369, 10526.600, 463.224, 52949.369 25/07/18,10:39:12,17,07,1, 12.0,1,1, 25.369, 10526.595, 463.198, 52949.371 25/07/18,10:39:12,18,07,1, 12.0,1,1, 25.369, 10526.636, 463.211, 52949.411 25/07/18,10:39:12,19,07,1, 12.0,1,1, 25.369, 10526.675, 463.215, 52949.416 25/07/18,10:39:13,00,08,1, 12.0,1,1, 25.367, 10526.668, 463.215, 52949.416 25/07/18,10:39:13,01,08,1, 12.0,1,1, 25.367, 10526.685, 463.211, 52949.302 25/07/18,10:39:13,02,08,1, 12.0,1,1, 25.367, 10526.688, 463.185, 52949.290 25/07/18,10:39:13,03,08,1, 12.0,1,1, 25.367, 10526.732, 463.194, 52949.344 25/07/18,10:39:13,04,08,1, 12.0,1,1, 25.367, 10526.754, 463.179, 52949.397 25/07/18,10:39:13,05,08,1, 12.0,1,1, 25.367, 10526.762, 463.170, 52949.331 25/07/18,10:39:13,06,08,1, 12.0,1,1, 25.367, 10526.810, 463.132, 52949.243 25/07/18,10:39:13,07,08,1, 12.0,1,1, 25.367, 10526.787, 463.147, 52949.381 25/07/18,10:39:13,08,08,1, 12.0,1,1, 25.367, 10526.812, 463.142, 52949.343 25/07/18,10:39:13,09,08,1, 12.0,1,1, 25.367, 10526.834, 463.165, 52949.351 25/07/18,10:39:13,10,08,1, 12.0,1,1, 25.367, 10526.839, 463.142, 52949.331 25/07/18,10:39:13,11,08,1, 12.0,1,1, 25.367, 10526.890, 463.125, 52949.376 25/07/18,10:39:13,12,08,1, 12.0,1,1, 25.367, 10526.889, 463.092, 52949.303 25/07/18,10:39:13,13,08,1, 12.0,1,1, 25.367, 10526.927, 463.143, 52949.371 25/07/18,10:39:13,14,08,1, 12.0,1,1, 25.367, 10526.953, 463.126, 52949.348 25/07/18,10:39:13,15,08,1, 12.0,1,1, 25.367, 10526.952, 463.095, 52949.308 25/07/18,10:39:13,16,08,1, 12.0,1,1, 25.367, 10526.993, 463.112, 52949.320 25/07/18,10:39:13,17,08,1, 12.0,1,1, 25.367, 10526.998, 463.077, 52949.260 25/07/18,10:39:13,18,08,1, 12.0,1,1, 25.367, 10527.046, 463.087, 52949.271 25/07/18,10:39:13,19,08,1, 12.0,1,1, 25.367, 10527.017, 463.110, 52949.289 25/07/18,10:39:14,00,08,1, 12.0,1,1, 25.365, 10527.010, 463.110, 52949.289 25/07/18,10:39:14,01,08,1, 12.0,1,1, 25.365, 10527.084, 463.077, 52949.306 25/07/18,10:39:14,02,08,1, 12.0,1,1, 25.365, 10527.114, 463.050, 52949.331 25/07/18,10:39:14,03,08,1, 12.0,1,1, 25.365, 10527.139, 463.094, 52949.266 25/07/18,10:39:14,04,08,1, 12.0,1,1, 25.365, 10527.147, 463.084, 52949.338 25/07/18,10:39:14,05,08,1, 12.0,1,1, 25.365, 10527.170, 463.065, 52949.339 25/07/18,10:39:14,06,08,1, 12.0,1,1, 25.365, 10527.182, 463.071, 52949.362 25/07/18,10:39:14,07,08,1, 12.0,1,1, 25.365, 10527.204, 463.016, 52949.349 25/07/18,10:39:14,08,08,1, 12.0,1,1, 25.365, 10527.216, 463.034, 52949.259 25/07/18,10:39:14,09,08,1, 12.0,1,1, 25.365, 10527.264, 463.027, 52949.247 25/07/18,10:39:14,10,08,1, 12.0,1,1, 25.365, 10527.265, 463.058, 52949.304 25/07/18,10:39:14,11,08,1, 12.0,1,1, 25.365, 10527.295, 463.026, 52949.279 25/07/18,10:39:14,12,08,1, 12.0,1,1, 25.365, 10527.307, 462.999, 52949.222 25/07/18,10:39:14,13,08,1, 12.0,1,1, 25.365, 10527.322, 463.028, 52949.252 25/07/18,10:39:14,14,08,1, 12.0,1,1, 25.365, 10527.332, 463.046, 52949.285 25/07/18,10:39:14,15,08,1, 12.0,1,1, 25.365, 10527.341, 463.020, 52949.261 25/07/18,10:39:14,16,08,1, 12.0,1,1, 25.365, 10527.369, 462.993, 52949.249 25/07/18,10:39:14,17,08,1, 12.0,1,1, 25.365, 10527.394, 463.022, 52949.296 25/07/18,10:39:14,18,08,1, 12.0,1,1, 25.365, 10527.424, 463.018, 52949.311 25/07/18,10:39:14,19,08,1, 12.0,1,1, 25.365, 10527.442, 463.007, 52949.248 25/07/18,10:39:15,00,08,1, 12.0,1,1, 25.367, 10527.436, 463.007, 52949.248 25/07/18,10:39:15,01,08,1, 12.0,1,1, 25.367, 10527.483, 462.964, 52949.318 25/07/18,10:39:15,02,08,1, 12.0,1,1, 25.367, 10527.495, 462.974, 52949.304 25/07/18,10:39:15,03,08,1, 12.0,1,1, 25.367, 10527.511, 462.974, 52949.292 25/07/18,10:39:15,04,08,1, 12.0,1,1, 25.367, 10527.525, 462.960, 52949.240 25/07/18,10:39:15,05,08,1, 12.0,1,1, 25.367, 10527.566, 462.964, 52949.252 25/07/18,10:39:15,06,08,1, 12.0,1,1, 25.367, 10527.585, 462.934, 52949.239 25/07/18,10:39:15,07,08,1, 12.0,1,1, 25.367, 10527.614, 462.937, 52949.181 25/07/18,10:39:15,08,08,1, 12.0,1,1, 25.367, 10527.639, 462.945, 52949.216 25/07/18,10:39:15,09,08,1, 12.0,1,1, 25.367, 10527.616, 462.960, 52949.261 25/07/18,10:39:15,10,08,1, 12.0,1,1, 25.367, 10527.648, 462.945, 52949.279 25/07/18,10:39:15,11,08,1, 12.0,1,1, 25.367, 10527.671, 462.933, 52949.202 25/07/18,10:39:15,12,08,1, 12.0,1,1, 25.367, 10527.683, 462.921, 52949.180 25/07/18,10:39:15,13,08,1, 12.0,1,1, 25.367, 10527.735, 462.931, 52949.194 25/07/18,10:39:15,14,08,1, 12.0,1,1, 25.367, 10527.747, 462.917, 52949.189 25/07/18,10:39:15,15,08,1, 12.0,1,1, 25.367, 10527.763, 462.922, 52949.208 25/07/18,10:39:15,16,08,1, 12.0,1,1, 25.367, 10527.780, 462.897, 52949.262 25/07/18,10:39:15,17,08,1, 12.0,1,1, 25.367, 10527.805, 462.904, 52949.225 25/07/18,10:39:15,18,08,1, 12.0,1,1, 25.367, 10527.820, 462.897, 52949.216 25/07/18,10:39:15,19,08,1, 12.0,1,1, 25.367, 10527.838, 462.916, 52949.258 25/07/18,10:39:16,00,08,1, 12.0,1,1, 25.368, 10527.836, 462.916, 52949.258 25/07/18,10:39:16,01,08,1, 12.0,1,1, 25.368, 10527.869, 462.876, 52949.221 25/07/18,10:39:16,02,08,1, 12.0,1,1, 25.368, 10527.878, 462.877, 52949.227 25/07/18,10:39:16,03,08,1, 12.0,1,1, 25.368, 10527.915, 462.871, 52949.124 25/07/18,10:39:16,04,08,1, 12.0,1,1, 25.368, 10527.925, 462.878, 52949.204 25/07/18,10:39:16,05,08,1, 12.0,1,1, 25.368, 10527.944, 462.893, 52949.211 25/07/18,10:39:16,06,08,1, 12.0,1,1, 25.368, 10527.931, 462.855, 52949.178 25/07/18,10:39:16,07,08,1, 12.0,1,1, 25.368, 10527.994, 462.856, 52949.176 25/07/18,10:39:16,08,08,1, 12.0,1,1, 25.368, 10527.994, 462.842, 52949.201 25/07/18,10:39:16,09,08,1, 12.0,1,1, 25.368, 10528.020, 462.864, 52949.176 25/07/18,10:39:16,10,08,1, 12.0,1,1, 25.368, 10528.044, 462.853, 52949.222 25/07/18,10:39:16,11,08,1, 12.0,1,1, 25.368, 10528.082, 462.846, 52949.139 25/07/18,10:39:16,12,08,1, 12.0,1,1, 25.368, 10528.076, 462.830, 52949.195 25/07/18,10:39:16,13,08,1, 12.0,1,1, 25.368, 10528.088, 462.814, 52949.250 25/07/18,10:39:16,14,08,1, 12.0,1,1, 25.368, 10528.130, 462.821, 52949.153 25/07/18,10:39:16,15,08,1, 12.0,1,1, 25.368, 10528.155, 462.821, 52949.224 25/07/18,10:39:16,16,08,1, 12.0,1,1, 25.368, 10528.191, 462.845, 52949.235 25/07/18,10:39:16,17,08,1, 12.0,1,1, 25.368, 10528.192, 462.808, 52949.171 25/07/18,10:39:16,18,08,1, 12.0,1,1, 25.368, 10528.210, 462.801, 52949.196 25/07/18,10:39:16,19,08,1, 12.0,1,1, 25.368, 10528.217, 462.808, 52949.198 25/07/18,10:39:17,00,07,1, 11.9,1,1, 25.366, 10528.212, 462.808, 52949.198 25/07/18,10:39:17,01,07,1, 11.9,1,1, 25.366, 10528.238, 462.825, 52949.193 25/07/18,10:39:17,02,07,1, 11.9,1,1, 25.366, 10528.268, 462.789, 52949.186 25/07/18,10:39:17,03,07,1, 11.9,1,1, 25.366, 10528.289, 462.777, 52949.111 25/07/18,10:39:17,04,07,1, 11.9,1,1, 25.366, 10528.298, 462.775, 52949.142 25/07/18,10:39:17,05,07,1, 11.9,1,1, 25.366, 10528.339, 462.787, 52949.113 25/07/18,10:39:17,06,07,1, 11.9,1,1, 25.366, 10528.377, 462.783, 52949.164 25/07/18,10:39:17,07,07,1, 11.9,1,1, 25.366, 10528.370, 462.754, 52949.190 25/07/18,10:39:17,08,07,1, 11.9,1,1, 25.366, 10528.369, 462.766, 52949.176 25/07/18,10:39:17,09,07,1, 11.9,1,1, 25.366, 10528.381, 462.748, 52949.199 25/07/18,10:39:17,10,07,1, 11.9,1,1, 25.366, 10528.414, 462.771, 52949.169 25/07/18,10:39:17,11,07,1, 11.9,1,1, 25.366, 10528.418, 462.766, 52949.131 25/07/18,10:39:17,12,07,1, 11.9,1,1, 25.366, 10528.472, 462.732, 52949.106 25/07/18,10:39:17,13,07,1, 11.9,1,1, 25.366, 10528.467, 462.721, 52949.103 25/07/18,10:39:17,14,07,1, 11.9,1,1, 25.366, 10528.513, 462.722, 52949.074 25/07/18,10:39:17,15,07,1, 11.9,1,1, 25.366, 10528.512, 462.710, 52949.115 25/07/18,10:39:17,16,07,1, 11.9,1,1, 25.366, 10528.531, 462.709, 52949.067 25/07/18,10:39:17,17,07,1, 11.9,1,1, 25.366, 10528.533, 462.704, 52949.141 25/07/18,10:39:17,18,07,1, 11.9,1,1, 25.366, 10528.534, 462.704, 52949.060 25/07/18,10:39:17,19,07,1, 11.9,1,1, 25.366, 10528.579, 462.688, 52949.222 25/07/18,10:39:18,00,07,1, 11.9,1,1, 25.365, 10528.579, 462.688, 52949.222 25/07/18,10:39:18,01,07,1, 11.9,1,1, 25.365, 10528.620, 462.699, 52949.111 25/07/18,10:39:18,02,07,1, 11.9,1,1, 25.365, 10528.635, 462.682, 52949.058 25/07/18,10:39:18,03,07,1, 11.9,1,1, 25.365, 10528.637, 462.680, 52949.152 25/07/18,10:39:18,04,07,1, 11.9,1,1, 25.365, 10528.673, 462.659, 52949.084 25/07/18,10:39:18,05,07,1, 11.9,1,1, 25.365, 10528.700, 462.655, 52949.139 25/07/18,10:39:18,06,07,1, 11.9,1,1, 25.365, 10528.710, 462.637, 52949.145 25/07/18,10:39:18,07,07,1, 11.9,1,1, 25.365, 10528.744, 462.660, 52949.112 25/07/18,10:39:18,08,07,1, 11.9,1,1, 25.365, 10528.732, 462.635, 52949.103 25/07/18,10:39:18,09,07,1, 11.9,1,1, 25.365, 10528.740, 462.642, 52949.078 25/07/18,10:39:18,10,07,1, 11.9,1,1, 25.365, 10528.776, 462.644, 52949.075 25/07/18,10:39:18,11,07,1, 11.9,1,1, 25.365, 10528.794, 462.627, 52949.109 25/07/18,10:39:18,12,07,1, 11.9,1,1, 25.365, 10528.820, 462.643, 52949.073 25/07/18,10:39:18,13,07,1, 11.9,1,1, 25.365, 10528.828, 462.610, 52949.049 25/07/18,10:39:18,14,07,1, 11.9,1,1, 25.365, 10528.830, 462.609, 52949.078 25/07/18,10:39:18,15,07,1, 11.9,1,1, 25.365, 10528.883, 462.594, 52949.000 25/07/18,10:39:18,16,07,1, 11.9,1,1, 25.365, 10528.893, 462.602, 52948.976 25/07/18,10:39:18,17,07,1, 11.9,1,1, 25.365, 10528.915, 462.625, 52949.105 25/07/18,10:39:18,18,07,1, 11.9,1,1, 25.365, 10528.909, 462.600, 52949.011 25/07/18,10:39:18,19,07,1, 11.9,1,1, 25.365, 10528.961, 462.622, 52949.030 25/07/18,10:39:19,00,07,1, 11.9,1,1, 25.370, 10528.954, 462.622, 52949.030 25/07/18,10:39:19,01,07,1, 11.9,1,1, 25.370, 10528.983, 462.579, 52949.073 25/07/18,10:39:19,02,07,1, 11.9,1,1, 25.370, 10528.987, 462.576, 52949.055 25/07/18,10:39:19,03,07,1, 11.9,1,1, 25.370, 10529.021, 462.551, 52949.001 25/07/18,10:39:19,04,07,1, 11.9,1,1, 25.370, 10529.026, 462.554, 52949.048 25/07/18,10:39:19,05,07,1, 11.9,1,1, 25.370, 10529.035, 462.542, 52949.071 25/07/18,10:39:19,06,07,1, 11.9,1,1, 25.370, 10529.057, 462.524, 52949.032 25/07/18,10:39:19,07,07,1, 11.9,1,1, 25.370, 10529.091, 462.540, 52949.072 25/07/18,10:39:19,08,07,1, 11.9,1,1, 25.370, 10529.110, 462.569, 52949.058 25/07/18,10:39:19,09,07,1, 11.9,1,1, 25.370, 10529.113, 462.548, 52948.987 25/07/18,10:39:19,10,07,1, 11.9,1,1, 25.370, 10529.158, 462.506, 52948.984 25/07/18,10:39:19,11,07,1, 11.9,1,1, 25.370, 10529.147, 462.495, 52949.032 25/07/18,10:39:19,12,07,1, 11.9,1,1, 25.370, 10529.189, 462.471, 52948.960 25/07/18,10:39:19,13,07,1, 11.9,1,1, 25.370, 10529.221, 462.484, 52948.990 25/07/18,10:39:19,14,07,1, 11.9,1,1, 25.370, 10529.215, 462.485, 52948.962 25/07/18,10:39:19,15,07,1, 11.9,1,1, 25.370, 10529.227, 462.510, 52948.994 25/07/18,10:39:19,16,07,1, 11.9,1,1, 25.370, 10529.270, 462.495, 52948.967 25/07/18,10:39:19,17,07,1, 11.9,1,1, 25.370, 10529.264, 462.486, 52949.017 25/07/18,10:39:19,18,07,1, 11.9,1,1, 25.370, 10529.299, 462.479, 52949.035 25/07/18,10:39:19,19,07,1, 11.9,1,1, 25.370, 10529.328, 462.462, 52949.043 25/07/18,10:39:20,00,08,1, 11.9,1,1, 25.370, 10529.321, 462.462, 52949.043 25/07/18,10:39:20,01,08,1, 11.9,1,1, 25.370, 10529.344, 462.442, 52949.044 25/07/18,10:39:20,02,08,1, 11.9,1,1, 25.370, 10529.361, 462.480, 52949.042 25/07/18,10:39:20,03,08,1, 11.9,1,1, 25.370, 10529.374, 462.395, 52948.960 25/07/18,10:39:20,04,08,1, 11.9,1,1, 25.370, 10529.381, 462.431, 52948.978 25/07/18,10:39:20,05,08,1, 11.9,1,1, 25.370, 10529.377, 462.425, 52948.997 25/07/18,10:39:20,06,08,1, 11.9,1,1, 25.370, 10529.437, 462.419, 52948.989 25/07/18,10:39:20,07,08,1, 11.9,1,1, 25.370, 10529.426, 462.427, 52948.971 25/07/18,10:39:20,08,08,1, 11.9,1,1, 25.370, 10529.452, 462.394, 52948.983 25/07/18,10:39:20,09,08,1, 11.9,1,1, 25.370, 10529.463, 462.391, 52948.982 25/07/18,10:39:20,10,08,1, 11.9,1,1, 25.370, 10529.465, 462.389, 52948.995 25/07/18,10:39:20,11,08,1, 11.9,1,1, 25.370, 10529.530, 462.393, 52949.000 25/07/18,10:39:20,12,08,1, 11.9,1,1, 25.370, 10529.543, 462.408, 52949.001 25/07/18,10:39:20,13,08,1, 11.9,1,1, 25.370, 10529.508, 462.385, 52948.947 25/07/18,10:39:20,14,08,1, 11.9,1,1, 25.370, 10529.543, 462.369, 52948.965 25/07/18,10:39:20,15,08,1, 11.9,1,1, 25.370, 10529.511, 462.336, 52948.999 25/07/18,10:39:20,16,08,1, 11.9,1,1, 25.370, 10529.552, 462.357, 52948.968 25/07/18,10:39:20,17,08,1, 11.9,1,1, 25.370, 10529.540, 462.346, 52949.026 25/07/18,10:39:20,18,08,1, 11.9,1,1, 25.370, 10529.600, 462.350, 52948.959 25/07/18,10:39:20,19,08,1, 11.9,1,1, 25.370, 10529.583, 462.346, 52949.016 25/07/18,10:39:21,00,07,1, 11.9,1,1, 25.368, 10529.580, 462.346, 52949.016 25/07/18,10:39:21,01,07,1, 11.9,1,1, 25.368, 10529.615, 462.316, 52949.015 25/07/18,10:39:21,02,07,1, 11.9,1,1, 25.368, 10529.648, 462.321, 52948.986 25/07/18,10:39:21,03,07,1, 11.9,1,1, 25.368, 10529.666, 462.308, 52948.910 25/07/18,10:39:21,04,07,1, 11.9,1,1, 25.368, 10529.672, 462.299, 52948.945 25/07/18,10:39:21,05,07,1, 11.9,1,1, 25.368, 10529.684, 462.302, 52948.870 25/07/18,10:39:21,06,07,1, 11.9,1,1, 25.368, 10529.690, 462.284, 52948.906 25/07/18,10:39:21,07,07,1, 11.9,1,1, 25.368, 10529.715, 462.265, 52948.935 25/07/18,10:39:21,08,07,1, 11.9,1,1, 25.368, 10529.714, 462.286, 52948.948 25/07/18,10:39:21,09,07,1, 11.9,1,1, 25.368, 10529.751, 462.284, 52948.928 25/07/18,10:39:21,10,07,1, 11.9,1,1, 25.368, 10529.746, 462.269, 52948.885 25/07/18,10:39:21,11,07,1, 11.9,1,1, 25.368, 10529.758, 462.242, 52948.956 25/07/18,10:39:21,12,07,1, 11.9,1,1, 25.368, 10529.783, 462.241, 52948.889 25/07/18,10:39:21,13,07,1, 11.9,1,1, 25.368, 10529.809, 462.241, 52948.893 25/07/18,10:39:21,14,07,1, 11.9,1,1, 25.368, 10529.816, 462.265, 52948.904 25/07/18,10:39:21,15,07,1, 11.9,1,1, 25.368, 10529.844, 462.260, 52948.904 25/07/18,10:39:21,16,07,1, 11.9,1,1, 25.368, 10529.837, 462.233, 52948.996 25/07/18,10:39:21,17,07,1, 11.9,1,1, 25.368, 10529.849, 462.224, 52948.969 25/07/18,10:39:21,18,07,1, 11.9,1,1, 25.368, 10529.847, 462.184, 52948.891 25/07/18,10:39:21,19,07,1, 11.9,1,1, 25.368, 10529.880, 462.222, 52948.934 25/07/18,10:39:22,00,08,1, 11.9,1,1, 25.368, 10529.872, 462.222, 52948.934 25/07/18,10:39:22,01,08,1, 11.9,1,1, 25.368, 10529.898, 462.210, 52948.898 25/07/18,10:39:22,02,08,1, 11.9,1,1, 25.368, 10529.904, 462.213, 52948.933 25/07/18,10:39:22,03,08,1, 11.9,1,1, 25.368, 10529.916, 462.175, 52948.843 25/07/18,10:39:22,04,08,1, 11.9,1,1, 25.368, 10529.948, 462.185, 52948.897 25/07/18,10:39:22,05,08,1, 11.9,1,1, 25.368, 10529.955, 462.183, 52948.944 25/07/18,10:39:22,06,08,1, 11.9,1,1, 25.368, 10529.981, 462.170, 52948.941 25/07/18,10:39:22,07,08,1, 11.9,1,1, 25.368, 10529.966, 462.157, 52948.897 25/07/18,10:39:22,08,08,1, 11.9,1,1, 25.368, 10529.982, 462.171, 52948.911 25/07/18,10:39:22,09,08,1, 11.9,1,1, 25.368, 10530.007, 462.138, 52948.840 25/07/18,10:39:22,10,08,1, 11.9,1,1, 25.368, 10530.007, 462.150, 52948.833 25/07/18,10:39:22,11,08,1, 11.9,1,1, 25.368, 10530.027, 462.151, 52948.938 25/07/18,10:39:22,12,08,1, 11.9,1,1, 25.368, 10530.038, 462.137, 52948.937 25/07/18,10:39:22,13,08,1, 11.9,1,1, 25.368, 10530.059, 462.101, 52948.923 25/07/18,10:39:22,14,08,1, 11.9,1,1, 25.368, 10530.077, 462.119, 52948.900 25/07/18,10:39:22,15,08,1, 11.9,1,1, 25.368, 10530.061, 462.130, 52948.893 25/07/18,10:39:22,16,08,1, 11.9,1,1, 25.368, 10530.083, 462.100, 52948.883 25/07/18,10:39:22,17,08,1, 11.9,1,1, 25.368, 10530.105, 462.126, 52948.888 25/07/18,10:39:22,18,08,1, 11.9,1,1, 25.368, 10530.107, 462.101, 52948.876 25/07/18,10:39:22,19,08,1, 11.9,1,1, 25.368, 10530.150, 462.090, 52948.864 25/07/18,10:39:23,00,08,1, 11.9,1,1, 25.370, 10530.148, 462.090, 52948.864 25/07/18,10:39:23,01,08,1, 11.9,1,1, 25.370, 10530.149, 462.065, 52948.866 25/07/18,10:39:23,02,08,1, 11.9,1,1, 25.370, 10530.148, 462.073, 52948.934 25/07/18,10:39:23,03,08,1, 11.9,1,1, 25.370, 10530.183, 462.052, 52948.840 25/07/18,10:39:23,04,08,1, 11.9,1,1, 25.370, 10530.203, 462.071, 52948.938 25/07/18,10:39:23,05,08,1, 11.9,1,1, 25.370, 10530.176, 462.021, 52948.828 25/07/18,10:39:23,06,08,1, 11.9,1,1, 25.370, 10530.203, 462.036, 52948.846 25/07/18,10:39:23,07,08,1, 11.9,1,1, 25.370, 10530.220, 462.003, 52948.869 25/07/18,10:39:23,08,08,1, 11.9,1,1, 25.370, 10530.239, 462.015, 52948.903 25/07/18,10:39:23,09,08,1, 11.9,1,1, 25.370, 10530.239, 462.038, 52948.907 25/07/18,10:39:23,10,08,1, 11.9,1,1, 25.370, 10530.247, 462.050, 52948.887 25/07/18,10:39:23,11,08,1, 11.9,1,1, 25.370, 10530.302, 462.038, 52948.953 25/07/18,10:39:23,12,08,1, 11.9,1,1, 25.370, 10530.277, 462.010, 52948.869 25/07/18,10:39:23,13,08,1, 11.9,1,1, 25.370, 10530.311, 461.989, 52948.839 25/07/18,10:39:23,14,08,1, 11.9,1,1, 25.370, 10530.280, 461.963, 52948.885 25/07/18,10:39:23,15,08,1, 11.9,1,1, 25.370, 10530.310, 461.994, 52948.794 25/07/18,10:39:23,16,08,1, 11.9,1,1, 25.370, 10530.355, 461.990, 52948.843 25/07/18,10:39:23,17,08,1, 11.9,1,1, 25.370, 10530.329, 461.970, 52948.898 25/07/18,10:39:23,18,08,1, 11.9,1,1, 25.370, 10530.366, 461.936, 52948.871 25/07/18,10:39:23,19,08,1, 11.9,1,1, 25.370, 10530.362, 461.928, 52948.840 25/07/18,10:39:24,00,07,1, 12.0,1,1, 25.368, 10530.356, 461.928, 52948.840 25/07/18,10:39:24,01,07,1, 12.0,1,1, 25.368, 10530.357, 461.943, 52948.854 25/07/18,10:39:24,02,07,1, 12.0,1,1, 25.368, 10530.412, 461.975, 52948.865 25/07/18,10:39:24,03,07,1, 12.0,1,1, 25.368, 10530.398, 461.954, 52948.962 25/07/18,10:39:24,04,07,1, 12.0,1,1, 25.368, 10530.424, 461.931, 52948.897 25/07/18,10:39:24,05,07,1, 12.0,1,1, 25.368, 10530.428, 461.910, 52948.836 25/07/18,10:39:24,06,07,1, 12.0,1,1, 25.368, 10530.463, 461.895, 52948.802 25/07/18,10:39:24,07,07,1, 12.0,1,1, 25.368, 10530.462, 461.928, 52948.865 25/07/18,10:39:24,08,07,1, 12.0,1,1, 25.368, 10530.480, 461.893, 52948.867 25/07/18,10:39:24,09,07,1, 12.0,1,1, 25.368, 10530.480, 461.926, 52948.787 25/07/18,10:39:24,10,07,1, 12.0,1,1, 25.368, 10530.500, 461.875, 52948.874 25/07/18,10:39:24,11,07,1, 12.0,1,1, 25.368, 10530.479, 461.885, 52948.906 25/07/18,10:39:24,12,07,1, 12.0,1,1, 25.368, 10530.501, 461.841, 52948.825 25/07/18,10:39:24,13,07,1, 12.0,1,1, 25.368, 10530.530, 461.861, 52948.819 25/07/18,10:39:24,14,07,1, 12.0,1,1, 25.368, 10530.518, 461.858, 52948.888 25/07/18,10:39:24,15,07,1, 12.0,1,1, 25.368, 10530.548, 461.859, 52948.899 25/07/18,10:39:24,16,07,1, 12.0,1,1, 25.368, 10530.551, 461.811, 52948.795 25/07/18,10:39:24,17,07,1, 12.0,1,1, 25.368, 10530.569, 461.814, 52948.808 25/07/18,10:39:24,18,07,1, 12.0,1,1, 25.368, 10530.573, 461.836, 52948.852 25/07/18,10:39:24,19,07,1, 12.0,1,1, 25.368, 10530.580, 461.807, 52948.833 25/07/18,10:39:25,00,08,1, 12.0,1,1, 25.372, 10530.573, 461.807, 52948.833 25/07/18,10:39:25,01,08,1, 12.0,1,1, 25.372, 10530.617, 461.804, 52948.842 25/07/18,10:39:25,02,08,1, 12.0,1,1, 25.372, 10530.630, 461.813, 52948.780 25/07/18,10:39:25,03,08,1, 12.0,1,1, 25.372, 10530.627, 461.782, 52948.767 25/07/18,10:39:25,04,08,1, 12.0,1,1, 25.372, 10530.603, 461.799, 52948.758 25/07/18,10:39:25,05,08,1, 12.0,1,1, 25.372, 10530.669, 461.780, 52948.774 25/07/18,10:39:25,06,08,1, 12.0,1,1, 25.372, 10530.628, 461.775, 52948.763 25/07/18,10:39:25,07,08,1, 12.0,1,1, 25.372, 10530.662, 461.779, 52948.805 25/07/18,10:39:25,08,08,1, 12.0,1,1, 25.372, 10530.672, 461.767, 52948.783 25/07/18,10:39:25,09,08,1, 12.0,1,1, 25.372, 10530.687, 461.748, 52948.751 25/07/18,10:39:25,10,08,1, 12.0,1,1, 25.372, 10530.683, 461.734, 52948.767 25/07/18,10:39:25,11,08,1, 12.0,1,1, 25.372, 10530.698, 461.737, 52948.765 25/07/18,10:39:25,12,08,1, 12.0,1,1, 25.372, 10530.714, 461.726, 52948.851 25/07/18,10:39:25,13,08,1, 12.0,1,1, 25.372, 10530.704, 461.738, 52948.849 25/07/18,10:39:25,14,08,1, 12.0,1,1, 25.372, 10530.738, 461.710, 52948.865 25/07/18,10:39:25,15,08,1, 12.0,1,1, 25.372, 10530.736, 461.708, 52948.748 25/07/18,10:39:25,16,08,1, 12.0,1,1, 25.372, 10530.735, 461.681, 52948.810 25/07/18,10:39:25,17,08,1, 12.0,1,1, 25.372, 10530.712, 461.685, 52948.750 25/07/18,10:39:25,18,08,1, 12.0,1,1, 25.372, 10530.764, 461.693, 52948.762 25/07/18,10:39:25,19,08,1, 12.0,1,1, 25.372, 10530.795, 461.660, 52948.744 25/07/18,10:39:26,00,09,1, 12.0,1,1, 25.366, 10530.790, 461.660, 52948.744 25/07/18,10:39:26,01,09,1, 12.0,1,1, 25.366, 10530.781, 461.669, 52948.811 25/07/18,10:39:26,02,09,1, 12.0,1,1, 25.366, 10530.785, 461.620, 52948.701 25/07/18,10:39:26,03,09,1, 12.0,1,1, 25.366, 10530.804, 461.607, 52948.718 25/07/18,10:39:26,04,09,1, 12.0,1,1, 25.366, 10530.814, 461.588, 52948.733 25/07/18,10:39:26,05,09,1, 12.0,1,1, 25.366, 10530.847, 461.623, 52948.823 25/07/18,10:39:26,06,09,1, 12.0,1,1, 25.366, 10530.840, 461.629, 52948.797 25/07/18,10:39:26,07,09,1, 12.0,1,1, 25.366, 10530.831, 461.611, 52948.756 25/07/18,10:39:26,08,09,1, 12.0,1,1, 25.366, 10530.877, 461.597, 52948.812 25/07/18,10:39:26,09,09,1, 12.0,1,1, 25.366, 10530.854, 461.570, 52948.752 25/07/18,10:39:26,10,09,1, 12.0,1,1, 25.366, 10530.861, 461.565, 52948.697 25/07/18,10:39:26,11,09,1, 12.0,1,1, 25.366, 10530.886, 461.581, 52948.789 25/07/18,10:39:26,12,09,1, 12.0,1,1, 25.366, 10530.897, 461.570, 52948.736 25/07/18,10:39:26,13,09,1, 12.0,1,1, 25.366, 10530.898, 461.563, 52948.759 25/07/18,10:39:26,14,09,1, 12.0,1,1, 25.366, 10530.901, 461.552, 52948.666 25/07/18,10:39:26,15,09,1, 12.0,1,1, 25.366, 10530.895, 461.525, 52948.826 25/07/18,10:39:26,16,09,1, 12.0,1,1, 25.366, 10530.914, 461.496, 52948.732 25/07/18,10:39:26,17,09,1, 12.0,1,1, 25.366, 10530.881, 461.505, 52948.746 25/07/18,10:39:26,18,09,1, 12.0,1,1, 25.366, 10530.884, 461.514, 52948.787 25/07/18,10:39:26,19,09,1, 12.0,1,1, 25.366, 10530.933, 461.497, 52948.670 25/07/18,10:39:27,00,09,1, 11.9,1,1, 25.372, 10530.932, 461.497, 52948.670 25/07/18,10:39:27,01,09,1, 11.9,1,1, 25.372, 10530.938, 461.490, 52948.746 25/07/18,10:39:27,02,09,1, 11.9,1,1, 25.372, 10530.920, 461.477, 52948.750 25/07/18,10:39:27,03,09,1, 11.9,1,1, 25.372, 10530.936, 461.429, 52948.753 25/07/18,10:39:27,04,09,1, 11.9,1,1, 25.372, 10530.948, 461.466, 52948.742 25/07/18,10:39:27,05,09,1, 11.9,1,1, 25.372, 10530.948, 461.445, 52948.674 25/07/18,10:39:27,06,09,1, 11.9,1,1, 25.372, 10530.973, 461.470, 52948.796 25/07/18,10:39:27,07,09,1, 11.9,1,1, 25.372, 10530.965, 461.427, 52948.739 25/07/18,10:39:27,08,09,1, 11.9,1,1, 25.372, 10530.962, 461.431, 52948.689 25/07/18,10:39:27,09,09,1, 11.9,1,1, 25.372, 10530.999, 461.400, 52948.730 25/07/18,10:39:27,10,09,1, 11.9,1,1, 25.372, 10530.981, 461.406, 52948.786 25/07/18,10:39:27,11,09,1, 11.9,1,1, 25.372, 10530.985, 461.384, 52948.622 25/07/18,10:39:27,12,09,1, 11.9,1,1, 25.372, 10530.992, 461.396, 52948.740 25/07/18,10:39:27,13,09,1, 11.9,1,1, 25.372, 10531.028, 461.376, 52948.665 25/07/18,10:39:27,14,09,1, 11.9,1,1, 25.372, 10530.997, 461.376, 52948.706 25/07/18,10:39:27,15,09,1, 11.9,1,1, 25.372, 10531.030, 461.345, 52948.749 25/07/18,10:39:27,16,09,1, 11.9,1,1, 25.372, 10531.011, 461.336, 52948.690 25/07/18,10:39:27,17,09,1, 11.9,1,1, 25.372, 10531.010, 461.348, 52948.702 25/07/18,10:39:27,18,09,1, 11.9,1,1, 25.372, 10531.022, 461.322, 52948.723 25/07/18,10:39:27,19,09,1, 11.9,1,1, 25.372, 10531.032, 461.340, 52948.673 25/07/18,10:39:28,00,08,1, 12.0,1,1, 25.376, 10531.032, 461.340, 52948.673 25/07/18,10:39:28,01,08,1, 12.0,1,1, 25.376, 10531.041, 461.300, 52948.654 25/07/18,10:39:28,02,08,1, 12.0,1,1, 25.376, 10531.059, 461.265, 52948.687 25/07/18,10:39:28,03,08,1, 12.0,1,1, 25.376, 10531.043, 461.265, 52948.737 25/07/18,10:39:28,04,08,1, 12.0,1,1, 25.376, 10531.052, 461.258, 52948.681 25/07/18,10:39:28,05,08,1, 12.0,1,1, 25.376, 10531.060, 461.231, 52948.686 25/07/18,10:39:28,06,08,1, 12.0,1,1, 25.376, 10531.071, 461.267, 52948.721 25/07/18,10:39:28,07,08,1, 12.0,1,1, 25.376, 10531.082, 461.255, 52948.689 25/07/18,10:39:28,08,08,1, 12.0,1,1, 25.376, 10531.077, 461.255, 52948.625 25/07/18,10:39:28,09,08,1, 12.0,1,1, 25.376, 10531.058, 461.215, 52948.653 25/07/18,10:39:28,10,08,1, 12.0,1,1, 25.376, 10531.110, 461.218, 52948.633 25/07/18,10:39:28,11,08,1, 12.0,1,1, 25.376, 10531.103, 461.228, 52948.642 25/07/18,10:39:28,12,08,1, 12.0,1,1, 25.376, 10531.113, 461.219, 52948.609 25/07/18,10:39:28,13,08,1, 12.0,1,1, 25.376, 10531.114, 461.189, 52948.676 25/07/18,10:39:28,14,08,1, 12.0,1,1, 25.376, 10531.136, 461.175, 52948.677 25/07/18,10:39:28,15,08,1, 12.0,1,1, 25.376, 10531.143, 461.171, 52948.646 25/07/18,10:39:28,16,08,1, 12.0,1,1, 25.376, 10531.119, 461.146, 52948.669 25/07/18,10:39:28,17,08,1, 12.0,1,1, 25.376, 10531.154, 461.151, 52948.631 25/07/18,10:39:28,18,08,1, 12.0,1,1, 25.376, 10531.149, 461.130, 52948.690 25/07/18,10:39:28,19,08,1, 12.0,1,1, 25.376, 10531.174, 461.133, 52948.681 25/07/18,10:39:29,00,09,1, 11.9,1,1, 25.371, 10531.174, 461.133, 52948.681 25/07/18,10:39:29,01,09,1, 11.9,1,1, 25.371, 10531.151, 461.123, 52948.694 25/07/18,10:39:29,02,09,1, 11.9,1,1, 25.371, 10531.168, 461.099, 52948.626 25/07/18,10:39:29,03,09,1, 11.9,1,1, 25.371, 10531.154, 461.085, 52948.603 25/07/18,10:39:29,04,09,1, 11.9,1,1, 25.371, 10531.150, 461.075, 52948.589 25/07/18,10:39:29,05,09,1, 11.9,1,1, 25.371, 10531.199, 461.077, 52948.614 25/07/18,10:39:29,06,09,1, 11.9,1,1, 25.371, 10531.216, 461.060, 52948.590 25/07/18,10:39:29,07,09,1, 11.9,1,1, 25.371, 10531.205, 461.082, 52948.651 25/07/18,10:39:29,08,09,1, 11.9,1,1, 25.371, 10531.189, 461.044, 52948.580 25/07/18,10:39:29,09,09,1, 11.9,1,1, 25.371, 10531.222, 461.044, 52948.566 25/07/18,10:39:29,10,09,1, 11.9,1,1, 25.371, 10531.204, 461.007, 52948.650 25/07/18,10:39:29,11,09,1, 11.9,1,1, 25.371, 10531.198, 460.991, 52948.603 25/07/18,10:39:29,12,09,1, 11.9,1,1, 25.371, 10531.229, 460.985, 52948.657 25/07/18,10:39:29,13,09,1, 11.9,1,1, 25.371, 10531.233, 460.993, 52948.538 25/07/18,10:39:29,14,09,1, 11.9,1,1, 25.371, 10531.250, 461.001, 52948.561 25/07/18,10:39:29,15,09,1, 11.9,1,1, 25.371, 10531.231, 460.956, 52948.545 25/07/18,10:39:29,16,09,1, 11.9,1,1, 25.371, 10531.265, 460.966, 52948.514 25/07/18,10:39:29,17,09,1, 11.9,1,1, 25.371, 10531.241, 460.937, 52948.600 25/07/18,10:39:29,18,09,1, 11.9,1,1, 25.371, 10531.251, 460.930, 52948.593 25/07/18,10:39:29,19,09,1, 11.9,1,1, 25.371, 10531.253, 460.910, 52948.582 25/07/18,10:39:30,00,09,1, 12.0,1,1, 25.369, 10531.249, 460.910, 52948.582 25/07/18,10:39:30,01,09,1, 12.0,1,1, 25.369, 10531.252, 460.914, 52948.615 25/07/18,10:39:30,02,09,1, 12.0,1,1, 25.369, 10531.286, 460.915, 52948.455 25/07/18,10:39:30,03,09,1, 12.0,1,1, 25.369, 10531.280, 460.903, 52948.562 25/07/18,10:39:30,04,09,1, 12.0,1,1, 25.369, 10531.291, 460.894, 52948.548 25/07/18,10:39:30,05,09,1, 12.0,1,1, 25.369, 10531.295, 460.867, 52948.492 25/07/18,10:39:30,06,09,1, 12.0,1,1, 25.369, 10531.305, 460.849, 52948.542 25/07/18,10:39:30,07,09,1, 12.0,1,1, 25.369, 10531.320, 460.813, 52948.452 25/07/18,10:39:30,08,09,1, 12.0,1,1, 25.369, 10531.322, 460.844, 52948.556 25/07/18,10:39:30,09,09,1, 12.0,1,1, 25.369, 10531.328, 460.829, 52948.540 25/07/18,10:39:30,10,09,1, 12.0,1,1, 25.369, 10531.327, 460.825, 52948.450 25/07/18,10:39:30,11,09,1, 12.0,1,1, 25.369, 10531.350, 460.823, 52948.547 25/07/18,10:39:30,12,09,1, 12.0,1,1, 25.369, 10531.341, 460.775, 52948.505 25/07/18,10:39:30,13,09,1, 12.0,1,1, 25.369, 10531.350, 460.785, 52948.518 25/07/18,10:39:30,14,09,1, 12.0,1,1, 25.369, 10531.381, 460.778, 52948.507 25/07/18,10:39:30,15,09,1, 12.0,1,1, 25.369, 10531.374, 460.800, 52948.592 25/07/18,10:39:30,16,09,1, 12.0,1,1, 25.369, 10531.397, 460.740, 52948.492 25/07/18,10:39:30,17,09,1, 12.0,1,1, 25.369, 10531.399, 460.764, 52948.511 25/07/18,10:39:30,18,09,1, 12.0,1,1, 25.369, 10531.395, 460.732, 52948.413 25/07/18,10:39:30,19,09,1, 12.0,1,1, 25.369, 10531.367, 460.725, 52948.417 25/07/18,10:39:31,00,08,1, 11.8,1,1, 25.368, 10531.366, 460.725, 52948.417 25/07/18,10:39:31,01,08,1, 11.8,1,1, 25.368, 10531.421, 460.706, 52948.480 25/07/18,10:39:31,02,08,1, 11.8,1,1, 25.368, 10531.427, 460.694, 52948.489 25/07/18,10:39:31,03,08,1, 11.8,1,1, 25.368, 10531.448, 460.726, 52948.494 25/07/18,10:39:31,04,08,1, 11.8,1,1, 25.368, 10531.456, 460.672, 52948.432 25/07/18,10:39:31,05,08,1, 11.8,1,1, 25.368, 10531.434, 460.686, 52948.465 25/07/18,10:39:31,06,08,1, 11.8,1,1, 25.368, 10531.417, 460.648, 52948.456 25/07/18,10:39:31,07,08,1, 11.8,1,1, 25.368, 10531.461, 460.637, 52948.438 25/07/18,10:39:31,08,08,1, 11.8,1,1, 25.368, 10531.474, 460.645, 52948.444 25/07/18,10:39:31,09,08,1, 11.8,1,1, 25.368, 10531.462, 460.597, 52948.504 25/07/18,10:39:31,10,08,1, 11.8,1,1, 25.368, 10531.462, 460.617, 52948.480 25/07/18,10:39:31,11,08,1, 11.8,1,1, 25.368, 10531.490, 460.605, 52948.419 25/07/18,10:39:31,12,08,1, 11.8,1,1, 25.368, 10531.512, 460.587, 52948.508 25/07/18,10:39:31,13,08,1, 11.8,1,1, 25.368, 10531.493, 460.592, 52948.486 25/07/18,10:39:31,14,08,1, 11.8,1,1, 25.368, 10531.510, 460.558, 52948.439 25/07/18,10:39:31,15,08,1, 11.8,1,1, 25.368, 10531.476, 460.537, 52948.481 25/07/18,10:39:31,16,08,1, 11.8,1,1, 25.368, 10531.505, 460.559, 52948.369 25/07/18,10:39:31,17,08,1, 11.8,1,1, 25.368, 10531.536, 460.501, 52948.337 25/07/18,10:39:31,18,08,1, 11.8,1,1, 25.368, 10531.547, 460.521, 52948.396 25/07/18,10:39:31,19,08,1, 11.8,1,1, 25.368, 10531.550, 460.516, 52948.364 25/07/18,10:39:32,00,08,1, 12.0,1,1, 25.375, 10531.549, 460.516, 52948.364 25/07/18,10:39:32,01,08,1, 12.0,1,1, 25.375, 10531.532, 460.464, 52948.380 25/07/18,10:39:32,02,08,1, 12.0,1,1, 25.375, 10531.558, 460.440, 52948.410 25/07/18,10:39:32,03,08,1, 12.0,1,1, 25.375, 10531.571, 460.424, 52948.421 25/07/18,10:39:32,04,08,1, 12.0,1,1, 25.375, 10531.560, 460.426, 52948.372 25/07/18,10:39:32,05,08,1, 12.0,1,1, 25.375, 10531.591, 460.418, 52948.356 25/07/18,10:39:32,06,08,1, 12.0,1,1, 25.375, 10531.568, 460.438, 52948.430 25/07/18,10:39:32,07,08,1, 12.0,1,1, 25.375, 10531.591, 460.405, 52948.363 25/07/18,10:39:32,08,08,1, 12.0,1,1, 25.375, 10531.574, 460.400, 52948.445 25/07/18,10:39:32,09,08,1, 12.0,1,1, 25.375, 10531.619, 460.376, 52948.398 25/07/18,10:39:32,10,08,1, 12.0,1,1, 25.375, 10531.567, 460.357, 52948.287 25/07/18,10:39:32,11,08,1, 12.0,1,1, 25.375, 10531.594, 460.351, 52948.360 25/07/18,10:39:32,12,08,1, 12.0,1,1, 25.375, 10531.615, 460.334, 52948.342 25/07/18,10:39:32,13,08,1, 12.0,1,1, 25.375, 10531.638, 460.324, 52948.293 25/07/18,10:39:32,14,08,1, 12.0,1,1, 25.375, 10531.595, 460.325, 52948.310 25/07/18,10:39:32,15,08,1, 12.0,1,1, 25.375, 10531.635, 460.296, 52948.284 25/07/18,10:39:32,16,08,1, 12.0,1,1, 25.375, 10531.635, 460.268, 52948.314 25/07/18,10:39:32,17,08,1, 12.0,1,1, 25.375, 10531.656, 460.258, 52948.419 25/07/18,10:39:32,18,08,1, 12.0,1,1, 25.375, 10531.636, 460.278, 52948.360 25/07/18,10:39:32,19,08,1, 12.0,1,1, 25.375, 10531.632, 460.239, 52948.327 25/07/18,10:39:33,00,07,1, 11.8,1,1, 25.370, 10531.625, 460.239, 52948.327 25/07/18,10:39:33,01,07,1, 11.8,1,1, 25.370, 10531.645, 460.210, 52948.300 25/07/18,10:39:33,02,07,1, 11.8,1,1, 25.370, 10531.658, 460.219, 52948.336 25/07/18,10:39:33,03,07,1, 11.8,1,1, 25.370, 10531.653, 460.231, 52948.401 25/07/18,10:39:33,04,07,1, 11.8,1,1, 25.370, 10531.673, 460.182, 52948.351 25/07/18,10:39:33,05,07,1, 11.8,1,1, 25.370, 10531.664, 460.183, 52948.389 25/07/18,10:39:33,06,07,1, 11.8,1,1, 25.370, 10531.678, 460.151, 52948.243 25/07/18,10:39:33,07,07,1, 11.8,1,1, 25.370, 10531.674, 460.167, 52948.298 25/07/18,10:39:33,08,07,1, 11.8,1,1, 25.370, 10531.686, 460.147, 52948.320 25/07/18,10:39:33,09,07,1, 11.8,1,1, 25.370, 10531.714, 460.170, 52948.277 25/07/18,10:39:33,10,07,1, 11.8,1,1, 25.370, 10531.705, 460.157, 52948.335 25/07/18,10:39:33,11,07,1, 11.8,1,1, 25.370, 10531.707, 460.124, 52948.291 25/07/18,10:39:33,12,07,1, 11.8,1,1, 25.370, 10531.708, 460.084, 52948.266 25/07/18,10:39:33,13,07,1, 11.8,1,1, 25.370, 10531.713, 460.111, 52948.313 25/07/18,10:39:33,14,07,1, 11.8,1,1, 25.370, 10531.712, 460.071, 52948.263 25/07/18,10:39:33,15,07,1, 11.8,1,1, 25.370, 10531.735, 460.076, 52948.287 25/07/18,10:39:33,16,07,1, 11.8,1,1, 25.370, 10531.744, 460.060, 52948.313 25/07/18,10:39:33,17,07,1, 11.8,1,1, 25.370, 10531.714, 460.046, 52948.278 25/07/18,10:39:33,18,07,1, 11.8,1,1, 25.370, 10531.725, 460.053, 52948.273 25/07/18,10:39:33,19,07,1, 11.8,1,1, 25.370, 10531.742, 460.014, 52948.252 25/07/18,10:39:34,00,07,1, 11.9,1,1, 25.367, 10531.741, 460.014, 52948.252 25/07/18,10:39:34,01,07,1, 11.9,1,1, 25.367, 10531.757, 459.972, 52948.267 25/07/18,10:39:34,02,07,1, 11.9,1,1, 25.367, 10531.764, 459.952, 52948.220 25/07/18,10:39:34,03,07,1, 11.9,1,1, 25.367, 10531.755, 459.951, 52948.206 25/07/18,10:39:34,04,07,1, 11.9,1,1, 25.367, 10531.763, 459.964, 52948.256 25/07/18,10:39:34,05,07,1, 11.9,1,1, 25.367, 10531.751, 459.960, 52948.176 25/07/18,10:39:34,06,07,1, 11.9,1,1, 25.367, 10531.767, 459.963, 52948.216 25/07/18,10:39:34,07,07,1, 11.9,1,1, 25.367, 10531.761, 459.917, 52948.189 25/07/18,10:39:34,08,07,1, 11.9,1,1, 25.367, 10531.786, 459.910, 52948.192 25/07/18,10:39:34,09,07,1, 11.9,1,1, 25.367, 10531.773, 459.864, 52948.266 25/07/18,10:39:34,10,07,1, 11.9,1,1, 25.367, 10531.768, 459.872, 52948.180 25/07/18,10:39:34,11,07,1, 11.9,1,1, 25.367, 10531.792, 459.854, 52948.229 25/07/18,10:39:34,12,07,1, 11.9,1,1, 25.367, 10531.810, 459.850, 52948.251 25/07/18,10:39:34,13,07,1, 11.9,1,1, 25.367, 10531.790, 459.857, 52948.196 25/07/18,10:39:34,14,07,1, 11.9,1,1, 25.367, 10531.792, 459.846, 52948.237 25/07/18,10:39:34,15,07,1, 11.9,1,1, 25.367, 10531.806, 459.809, 52948.177 25/07/18,10:39:34,16,07,1, 11.9,1,1, 25.367, 10531.805, 459.820, 52948.198 25/07/18,10:39:34,17,07,1, 11.9,1,1, 25.367, 10531.786, 459.775, 52948.165 25/07/18,10:39:34,18,07,1, 11.9,1,1, 25.367, 10531.785, 459.783, 52948.182 25/07/18,10:39:34,19,07,1, 11.9,1,1, 25.367, 10531.782, 459.765, 52948.094 25/07/18,10:39:35,00,07,1, 12.0,1,1, 25.374, 10531.775, 459.765, 52948.094 25/07/18,10:39:35,01,07,1, 12.0,1,1, 25.374, 10531.793, 459.730, 52948.086 25/07/18,10:39:35,02,07,1, 12.0,1,1, 25.374, 10531.786, 459.749, 52948.088 25/07/18,10:39:35,03,07,1, 12.0,1,1, 25.374, 10531.805, 459.728, 52948.075 25/07/18,10:39:35,04,07,1, 12.0,1,1, 25.374, 10531.781, 459.735, 52948.175 25/07/18,10:39:35,05,07,1, 12.0,1,1, 25.374, 10531.795, 459.684, 52948.053 25/07/18,10:39:35,06,07,1, 12.0,1,1, 25.374, 10531.799, 459.704, 52948.164 25/07/18,10:39:35,07,07,1, 12.0,1,1, 25.374, 10531.808, 459.654, 52948.118 25/07/18,10:39:35,08,07,1, 12.0,1,1, 25.374, 10531.825, 459.647, 52948.060 25/07/18,10:39:35,09,07,1, 12.0,1,1, 25.374, 10531.795, 459.653, 52948.118 25/07/18,10:39:35,10,07,1, 12.0,1,1, 25.374, 10531.799, 459.672, 52948.122 25/07/18,10:39:35,11,07,1, 12.0,1,1, 25.374, 10531.811, 459.655, 52948.136 25/07/18,10:39:35,12,07,1, 12.0,1,1, 25.374, 10531.833, 459.643, 52948.121 25/07/18,10:39:35,13,07,1, 12.0,1,1, 25.374, 10531.789, 459.620, 52948.029 25/07/18,10:39:35,14,07,1, 12.0,1,1, 25.374, 10531.817, 459.615, 52948.102 25/07/18,10:39:35,15,07,1, 12.0,1,1, 25.374, 10531.795, 459.584, 52948.095 25/07/18,10:39:35,16,07,1, 12.0,1,1, 25.374, 10531.819, 459.569, 52948.072 25/07/18,10:39:35,17,07,1, 12.0,1,1, 25.374, 10531.817, 459.562, 52948.098 25/07/18,10:39:35,18,07,1, 12.0,1,1, 25.374, 10531.830, 459.586, 52948.092 25/07/18,10:39:35,19,07,1, 12.0,1,1, 25.374, 10531.796, 459.553, 52948.055 25/07/18,10:39:36,00,07,1, 11.9,1,1, 25.372, 10531.791, 459.553, 52948.055 25/07/18,10:39:36,01,07,1, 11.9,1,1, 25.372, 10531.833, 459.539, 52948.080 25/07/18,10:39:36,02,07,1, 11.9,1,1, 25.372, 10531.820, 459.518, 52947.998 25/07/18,10:39:36,03,07,1, 11.9,1,1, 25.372, 10531.834, 459.494, 52948.080 25/07/18,10:39:36,04,07,1, 11.9,1,1, 25.372, 10531.846, 459.475, 52948.032 25/07/18,10:39:36,05,07,1, 11.9,1,1, 25.372, 10531.836, 459.482, 52948.043 25/07/18,10:39:36,06,07,1, 11.9,1,1, 25.372, 10531.831, 459.472, 52948.073 25/07/18,10:39:36,07,07,1, 11.9,1,1, 25.372, 10531.845, 459.483, 52948.053 25/07/18,10:39:36,08,07,1, 11.9,1,1, 25.372, 10531.871, 459.427, 52948.056 25/07/18,10:39:36,09,07,1, 11.9,1,1, 25.372, 10531.864, 459.454, 52948.039 25/07/18,10:39:36,10,07,1, 11.9,1,1, 25.372, 10531.874, 459.453, 52948.042 25/07/18,10:39:36,11,07,1, 11.9,1,1, 25.372, 10531.885, 459.418, 52948.015 25/07/18,10:39:36,12,07,1, 11.9,1,1, 25.372, 10531.892, 459.402, 52947.990 25/07/18,10:39:36,13,07,1, 11.9,1,1, 25.372, 10531.882, 459.392, 52948.014 25/07/18,10:39:36,14,07,1, 11.9,1,1, 25.372, 10531.906, 459.392, 52947.997 25/07/18,10:39:36,15,07,1, 11.9,1,1, 25.372, 10531.914, 459.380, 52948.003 25/07/18,10:39:36,16,07,1, 11.9,1,1, 25.372, 10531.906, 459.381, 52948.017 25/07/18,10:39:36,17,07,1, 11.9,1,1, 25.372, 10531.907, 459.362, 52948.021 25/07/18,10:39:36,18,07,1, 11.9,1,1, 25.372, 10531.913, 459.363, 52947.979 25/07/18,10:39:36,19,07,1, 11.9,1,1, 25.372, 10531.933, 459.347, 52947.935 25/07/18,10:39:37,00,08,1, 11.9,1,1, 25.373, 10531.925, 459.347, 52947.935 25/07/18,10:39:37,01,08,1, 11.9,1,1, 25.373, 10531.956, 459.296, 52947.981 25/07/18,10:39:37,02,08,1, 11.9,1,1, 25.373, 10531.940, 459.296, 52947.964 25/07/18,10:39:37,03,08,1, 11.9,1,1, 25.373, 10531.924, 459.304, 52948.030 25/07/18,10:39:37,04,08,1, 11.9,1,1, 25.373, 10531.966, 459.281, 52948.001 25/07/18,10:39:37,05,08,1, 11.9,1,1, 25.373, 10531.956, 459.286, 52947.940 25/07/18,10:39:37,06,08,1, 11.9,1,1, 25.373, 10531.972, 459.299, 52947.990 25/07/18,10:39:37,07,08,1, 11.9,1,1, 25.373, 10531.966, 459.284, 52947.969 25/07/18,10:39:37,08,08,1, 11.9,1,1, 25.373, 10531.952, 459.267, 52947.926 25/07/18,10:39:37,09,08,1, 11.9,1,1, 25.373, 10531.982, 459.261, 52947.913 25/07/18,10:39:37,10,08,1, 11.9,1,1, 25.373, 10531.963, 459.222, 52947.887 25/07/18,10:39:37,11,08,1, 11.9,1,1, 25.373, 10532.012, 459.219, 52947.973 25/07/18,10:39:37,12,08,1, 11.9,1,1, 25.373, 10532.014, 459.198, 52947.912 25/07/18,10:39:37,13,08,1, 11.9,1,1, 25.373, 10532.000, 459.215, 52947.949 25/07/18,10:39:37,14,08,1, 11.9,1,1, 25.373, 10531.989, 459.192, 52948.010 25/07/18,10:39:37,15,08,1, 11.9,1,1, 25.373, 10532.010, 459.204, 52947.977 25/07/18,10:39:37,16,08,1, 11.9,1,1, 25.373, 10532.004, 459.175, 52947.886 25/07/18,10:39:37,17,08,1, 11.9,1,1, 25.373, 10532.025, 459.174, 52947.933 25/07/18,10:39:37,18,08,1, 11.9,1,1, 25.373, 10532.026, 459.172, 52947.917 25/07/18,10:39:37,19,08,1, 11.9,1,1, 25.373, 10532.027, 459.128, 52947.870 25/07/18,10:39:38,00,08,1, 12.0,1,1, 25.373, 10532.025, 459.128, 52947.870 25/07/18,10:39:38,01,08,1, 12.0,1,1, 25.373, 10532.067, 459.086, 52947.885 25/07/18,10:39:38,02,08,1, 12.0,1,1, 25.373, 10532.076, 459.103, 52947.884 25/07/18,10:39:38,03,08,1, 12.0,1,1, 25.373, 10532.084, 459.083, 52947.773 25/07/18,10:39:38,04,08,1, 12.0,1,1, 25.373, 10532.074, 459.093, 52947.849 25/07/18,10:39:38,05,08,1, 12.0,1,1, 25.373, 10532.104, 459.098, 52947.814 25/07/18,10:39:38,06,08,1, 12.0,1,1, 25.373, 10532.081, 459.101, 52947.817 25/07/18,10:39:38,07,08,1, 12.0,1,1, 25.373, 10532.135, 459.048, 52947.787 25/07/18,10:39:38,08,08,1, 12.0,1,1, 25.373, 10532.126, 459.053, 52947.767 25/07/18,10:39:38,09,08,1, 12.0,1,1, 25.373, 10532.111, 458.991, 52947.841 25/07/18,10:39:38,10,08,1, 12.0,1,1, 25.373, 10532.106, 459.012, 52947.852 25/07/18,10:39:38,11,08,1, 12.0,1,1, 25.373, 10532.163, 459.000, 52947.840 25/07/18,10:39:38,12,08,1, 12.0,1,1, 25.373, 10532.154, 458.994, 52947.896 25/07/18,10:39:38,13,08,1, 12.0,1,1, 25.373, 10532.155, 458.964, 52947.867 25/07/18,10:39:38,14,08,1, 12.0,1,1, 25.373, 10532.159, 458.988, 52947.790 25/07/18,10:39:38,15,08,1, 12.0,1,1, 25.373, 10532.159, 458.968, 52947.800 25/07/18,10:39:38,16,08,1, 12.0,1,1, 25.373, 10532.193, 458.971, 52947.809 25/07/18,10:39:38,17,08,1, 12.0,1,1, 25.373, 10532.172, 458.957, 52947.743 25/07/18,10:39:38,18,08,1, 12.0,1,1, 25.373, 10532.170, 458.958, 52947.772 25/07/18,10:39:38,19,08,1, 12.0,1,1, 25.373, 10532.190, 458.912, 52947.714 25/07/18,10:39:39,00,07,1, 11.9,1,1, 25.375, 10532.184, 458.912, 52947.714 25/07/18,10:39:39,01,07,1, 11.9,1,1, 25.375, 10532.201, 458.888, 52947.755 25/07/18,10:39:39,02,07,1, 11.9,1,1, 25.375, 10532.210, 458.897, 52947.768 25/07/18,10:39:39,03,07,1, 11.9,1,1, 25.375, 10532.228, 458.865, 52947.713 25/07/18,10:39:39,04,07,1, 11.9,1,1, 25.375, 10532.254, 458.904, 52947.779 25/07/18,10:39:39,05,07,1, 11.9,1,1, 25.375, 10532.245, 458.858, 52947.750 25/07/18,10:39:39,06,07,1, 11.9,1,1, 25.375, 10532.245, 458.889, 52947.779 25/07/18,10:39:39,07,07,1, 11.9,1,1, 25.375, 10532.242, 458.842, 52947.798 25/07/18,10:39:39,08,07,1, 11.9,1,1, 25.375, 10532.263, 458.859, 52947.790 25/07/18,10:39:39,09,07,1, 11.9,1,1, 25.375, 10532.264, 458.808, 52947.739 25/07/18,10:39:39,10,07,1, 11.9,1,1, 25.375, 10532.269, 458.832, 52947.719 25/07/18,10:39:39,11,07,1, 11.9,1,1, 25.375, 10532.250, 458.789, 52947.751 25/07/18,10:39:39,12,07,1, 11.9,1,1, 25.375, 10532.309, 458.815, 52947.688 25/07/18,10:39:39,13,07,1, 11.9,1,1, 25.375, 10532.290, 458.771, 52947.653 25/07/18,10:39:39,14,07,1, 11.9,1,1, 25.375, 10532.297, 458.808, 52947.668 25/07/18,10:39:39,15,07,1, 11.9,1,1, 25.375, 10532.301, 458.770, 52947.738 25/07/18,10:39:39,16,07,1, 11.9,1,1, 25.375, 10532.302, 458.775, 52947.734 25/07/18,10:39:39,17,07,1, 11.9,1,1, 25.375, 10532.316, 458.745, 52947.662 25/07/18,10:39:39,18,07,1, 11.9,1,1, 25.375, 10532.336, 458.708, 52947.688 25/07/18,10:39:39,19,07,1, 11.9,1,1, 25.375, 10532.321, 458.704, 52947.697 25/07/18,10:39:40,00,07,1, 12.0,1,1, 25.376, 10532.317, 458.704, 52947.697 25/07/18,10:39:40,01,07,1, 12.0,1,1, 25.376, 10532.332, 458.698, 52947.674 25/07/18,10:39:40,02,07,1, 12.0,1,1, 25.376, 10532.349, 458.692, 52947.629 25/07/18,10:39:40,03,07,1, 12.0,1,1, 25.376, 10532.346, 458.661, 52947.622 25/07/18,10:39:40,04,07,1, 12.0,1,1, 25.376, 10532.341, 458.677, 52947.674 25/07/18,10:39:40,05,07,1, 12.0,1,1, 25.376, 10532.392, 458.657, 52947.642 25/07/18,10:39:40,06,07,1, 12.0,1,1, 25.376, 10532.373, 458.630, 52947.589 25/07/18,10:39:40,07,07,1, 12.0,1,1, 25.376, 10532.400, 458.656, 52947.699 25/07/18,10:39:40,08,07,1, 12.0,1,1, 25.376, 10532.401, 458.633, 52947.655 25/07/18,10:39:40,09,07,1, 12.0,1,1, 25.376, 10532.421, 458.611, 52947.678 25/07/18,10:39:40,10,07,1, 12.0,1,1, 25.376, 10532.420, 458.577, 52947.636 25/07/18,10:39:40,11,07,1, 12.0,1,1, 25.376, 10532.432, 458.563, 52947.604 25/07/18,10:39:40,12,07,1, 12.0,1,1, 25.376, 10532.434, 458.542, 52947.521 25/07/18,10:39:40,13,07,1, 12.0,1,1, 25.376, 10532.432, 458.557, 52947.554 25/07/18,10:39:40,14,07,1, 12.0,1,1, 25.376, 10532.458, 458.526, 52947.485 25/07/18,10:39:40,15,07,1, 12.0,1,1, 25.376, 10532.463, 458.550, 52947.572 25/07/18,10:39:40,16,07,1, 12.0,1,1, 25.376, 10532.460, 458.524, 52947.498 25/07/18,10:39:40,17,07,1, 12.0,1,1, 25.376, 10532.484, 458.553, 52947.612 25/07/18,10:39:40,18,07,1, 12.0,1,1, 25.376, 10532.505, 458.525, 52947.526 25/07/18,10:39:40,19,07,1, 12.0,1,1, 25.376, 10532.528, 458.528, 52947.523 25/07/18,10:39:41,00,07,1, 12.0,1,1, 25.376, 10532.526, 458.528, 52947.523 25/07/18,10:39:41,01,07,1, 12.0,1,1, 25.376, 10532.515, 458.482, 52947.564 25/07/18,10:39:41,02,07,1, 12.0,1,1, 25.376, 10532.517, 458.462, 52947.526 25/07/18,10:39:41,03,07,1, 12.0,1,1, 25.376, 10532.539, 458.455, 52947.548 25/07/18,10:39:41,04,07,1, 12.0,1,1, 25.376, 10532.497, 458.427, 52947.477 25/07/18,10:39:41,05,07,1, 12.0,1,1, 25.376, 10532.497, 458.430, 52947.559 25/07/18,10:39:41,06,07,1, 12.0,1,1, 25.376, 10532.506, 458.422, 52947.499 25/07/18,10:39:41,07,07,1, 12.0,1,1, 25.376, 10532.549, 458.409, 52947.544 25/07/18,10:39:41,08,07,1, 12.0,1,1, 25.376, 10532.521, 458.410, 52947.458 25/07/18,10:39:41,09,07,1, 12.0,1,1, 25.376, 10532.559, 458.410, 52947.481 25/07/18,10:39:41,10,07,1, 12.0,1,1, 25.376, 10532.563, 458.399, 52947.469 25/07/18,10:39:41,11,07,1, 12.0,1,1, 25.376, 10532.553, 458.377, 52947.478 25/07/18,10:39:41,12,07,1, 12.0,1,1, 25.376, 10532.562, 458.365, 52947.448 25/07/18,10:39:41,13,07,1, 12.0,1,1, 25.376, 10532.559, 458.328, 52947.421 25/07/18,10:39:41,14,07,1, 12.0,1,1, 25.376, 10532.559, 458.352, 52947.487 25/07/18,10:39:41,15,07,1, 12.0,1,1, 25.376, 10532.558, 458.319, 52947.518 25/07/18,10:39:41,16,07,1, 12.0,1,1, 25.376, 10532.566, 458.330, 52947.494 25/07/18,10:39:41,17,07,1, 12.0,1,1, 25.376, 10532.555, 458.299, 52947.499 25/07/18,10:39:41,18,07,1, 12.0,1,1, 25.376, 10532.566, 458.331, 52947.441 25/07/18,10:39:41,19,07,1, 12.0,1,1, 25.376, 10532.597, 458.306, 52947.477 25/07/18,10:39:42,00,06,1, 11.9,1,1, 25.374, 10532.593, 458.306, 52947.477 25/07/18,10:39:42,01,06,1, 11.9,1,1, 25.374, 10532.586, 458.254, 52947.448 25/07/18,10:39:42,02,06,1, 11.9,1,1, 25.374, 10532.625, 458.273, 52947.492 25/07/18,10:39:42,03,06,1, 11.9,1,1, 25.374, 10532.609, 458.257, 52947.431 25/07/18,10:39:42,04,06,1, 11.9,1,1, 25.374, 10532.643, 458.272, 52947.497 25/07/18,10:39:42,05,06,1, 11.9,1,1, 25.374, 10532.626, 458.233, 52947.396 25/07/18,10:39:42,06,06,1, 11.9,1,1, 25.374, 10532.651, 458.223, 52947.341 25/07/18,10:39:42,07,06,1, 11.9,1,1, 25.374, 10532.636, 458.199, 52947.446 25/07/18,10:39:42,08,06,1, 11.9,1,1, 25.374, 10532.654, 458.206, 52947.402 25/07/18,10:39:42,09,06,1, 11.9,1,1, 25.374, 10532.667, 458.189, 52947.410 25/07/18,10:39:42,10,06,1, 11.9,1,1, 25.374, 10532.667, 458.161, 52947.356 25/07/18,10:39:42,11,06,1, 11.9,1,1, 25.374, 10532.665, 458.191, 52947.397 25/07/18,10:39:42,12,06,1, 11.9,1,1, 25.374, 10532.665, 458.165, 52947.375 25/07/18,10:39:42,13,06,1, 11.9,1,1, 25.374, 10532.691, 458.185, 52947.398 25/07/18,10:39:42,14,06,1, 11.9,1,1, 25.374, 10532.704, 458.164, 52947.361 25/07/18,10:39:42,15,06,1, 11.9,1,1, 25.374, 10532.686, 458.153, 52947.386 25/07/18,10:39:42,16,06,1, 11.9,1,1, 25.374, 10532.692, 458.127, 52947.352 25/07/18,10:39:42,17,06,1, 11.9,1,1, 25.374, 10532.707, 458.111, 52947.425 25/07/18,10:39:42,18,06,1, 11.9,1,1, 25.374, 10532.711, 458.100, 52947.295 25/07/18,10:39:42,19,06,1, 11.9,1,1, 25.374, 10532.718, 458.070, 52947.344 25/07/18,10:39:43,00,07,1, 11.9,1,1, 25.377, 10532.718, 458.070, 52947.344 25/07/18,10:39:43,01,07,1, 11.9,1,1, 25.377, 10532.751, 458.070, 52947.253 25/07/18,10:39:43,02,07,1, 11.9,1,1, 25.377, 10532.747, 458.073, 52947.322 25/07/18,10:39:43,03,07,1, 11.9,1,1, 25.377, 10532.786, 458.070, 52947.273 25/07/18,10:39:43,04,07,1, 11.9,1,1, 25.377, 10532.779, 458.063, 52947.281 25/07/18,10:39:43,05,07,1, 11.9,1,1, 25.377, 10532.785, 458.035, 52947.322 25/07/18,10:39:43,06,07,1, 11.9,1,1, 25.377, 10532.822, 458.051, 52947.313 25/07/18,10:39:43,07,07,1, 11.9,1,1, 25.377, 10532.814, 458.003, 52947.242 25/07/18,10:39:43,08,07,1, 11.9,1,1, 25.377, 10532.806, 458.051, 52947.392 25/07/18,10:39:43,09,07,1, 11.9,1,1, 25.377, 10532.812, 458.011, 52947.245 25/07/18,10:39:43,10,07,1, 11.9,1,1, 25.377, 10532.834, 458.012, 52947.332 25/07/18,10:39:43,11,07,1, 11.9,1,1, 25.377, 10532.830, 457.973, 52947.275 25/07/18,10:39:43,12,07,1, 11.9,1,1, 25.377, 10532.870, 457.979, 52947.226 25/07/18,10:39:43,13,07,1, 11.9,1,1, 25.377, 10532.853, 457.967, 52947.277 25/07/18,10:39:43,14,07,1, 11.9,1,1, 25.377, 10532.875, 457.972, 52947.272 25/07/18,10:39:43,15,07,1, 11.9,1,1, 25.377, 10532.874, 457.944, 52947.242 25/07/18,10:39:43,16,07,1, 11.9,1,1, 25.377, 10532.908, 457.940, 52947.263 25/07/18,10:39:43,17,07,1, 11.9,1,1, 25.377, 10532.913, 457.953, 52947.193 25/07/18,10:39:43,18,07,1, 11.9,1,1, 25.377, 10532.915, 457.941, 52947.217 25/07/18,10:39:43,19,07,1, 11.9,1,1, 25.377, 10532.923, 457.937, 52947.293 25/07/18,10:39:44,00,08,1, 11.9,1,1, 25.376, 10532.918, 457.937, 52947.293 25/07/18,10:39:44,01,08,1, 11.9,1,1, 25.376, 10532.946, 457.942, 52947.201 25/07/18,10:39:44,02,08,1, 11.9,1,1, 25.376, 10532.947, 457.899, 52947.132 25/07/18,10:39:44,03,08,1, 11.9,1,1, 25.376, 10532.953, 457.896, 52947.181 25/07/18,10:39:44,04,08,1, 11.9,1,1, 25.376, 10532.955, 457.851, 52947.252 25/07/18,10:39:44,05,08,1, 11.9,1,1, 25.376, 10532.964, 457.870, 52947.181 25/07/18,10:39:44,06,08,1, 11.9,1,1, 25.376, 10532.994, 457.863, 52947.154 25/07/18,10:39:44,07,08,1, 11.9,1,1, 25.376, 10532.996, 457.835, 52947.131 25/07/18,10:39:44,08,08,1, 11.9,1,1, 25.376, 10532.992, 457.841, 52947.129 25/07/18,10:39:44,09,08,1, 11.9,1,1, 25.376, 10533.047, 457.843, 52947.156 25/07/18,10:39:44,10,08,1, 11.9,1,1, 25.376, 10533.015, 457.829, 52947.178 25/07/18,10:39:44,11,08,1, 11.9,1,1, 25.376, 10533.051, 457.847, 52947.180 25/07/18,10:39:44,12,08,1, 11.9,1,1, 25.376, 10533.063, 457.820, 52947.142 25/07/18,10:39:44,13,08,1, 11.9,1,1, 25.376, 10533.068, 457.801, 52947.063 25/07/18,10:39:44,14,08,1, 11.9,1,1, 25.376, 10533.067, 457.858, 52947.176 25/07/18,10:39:44,15,08,1, 11.9,1,1, 25.376, 10533.087, 457.806, 52947.095 25/07/18,10:39:44,16,08,1, 11.9,1,1, 25.376, 10533.107, 457.824, 52947.098 25/07/18,10:39:44,17,08,1, 11.9,1,1, 25.376, 10533.095, 457.776, 52947.108 25/07/18,10:39:44,18,08,1, 11.9,1,1, 25.376, 10533.098, 457.778, 52947.100 25/07/18,10:39:44,19,08,1, 11.9,1,1, 25.376, 10533.137, 457.736, 52947.050 25/07/18,10:39:45,00,08,1, 11.9,1,1, 25.378, 10533.135, 457.736, 52947.050 25/07/18,10:39:45,01,08,1, 11.9,1,1, 25.378, 10533.130, 457.727, 52947.083 25/07/18,10:39:45,02,08,1, 11.9,1,1, 25.378, 10533.142, 457.705, 52947.106 25/07/18,10:39:45,03,08,1, 11.9,1,1, 25.378, 10533.174, 457.683, 52947.054 25/07/18,10:39:45,04,08,1, 11.9,1,1, 25.378, 10533.180, 457.693, 52947.079 25/07/18,10:39:45,05,08,1, 11.9,1,1, 25.378, 10533.212, 457.691, 52947.077 25/07/18,10:39:45,06,08,1, 11.9,1,1, 25.378, 10533.198, 457.674, 52947.063 25/07/18,10:39:45,07,08,1, 11.9,1,1, 25.378, 10533.252, 457.667, 52947.103 25/07/18,10:39:45,08,08,1, 11.9,1,1, 25.378, 10533.239, 457.648, 52947.049 25/07/18,10:39:45,09,08,1, 11.9,1,1, 25.378, 10533.233, 457.663, 52947.103 25/07/18,10:39:45,10,08,1, 11.9,1,1, 25.378, 10533.251, 457.633, 52947.007 25/07/18,10:39:45,11,08,1, 11.9,1,1, 25.378, 10533.276, 457.642, 52946.989 25/07/18,10:39:45,12,08,1, 11.9,1,1, 25.378, 10533.288, 457.605, 52946.998 25/07/18,10:39:45,13,08,1, 11.9,1,1, 25.378, 10533.293, 457.593, 52946.990 25/07/18,10:39:45,14,08,1, 11.9,1,1, 25.378, 10533.307, 457.615, 52947.052 25/07/18,10:39:45,15,08,1, 11.9,1,1, 25.378, 10533.310, 457.608, 52947.075 25/07/18,10:39:45,16,08,1, 11.9,1,1, 25.378, 10533.298, 457.586, 52947.051 25/07/18,10:39:45,17,08,1, 11.9,1,1, 25.378, 10533.322, 457.563, 52947.024 25/07/18,10:39:45,18,08,1, 11.9,1,1, 25.378, 10533.338, 457.560, 52947.051 25/07/18,10:39:45,19,08,1, 11.9,1,1, 25.378, 10533.331, 457.567, 52946.962 25/07/18,10:39:46,00,06,1, 11.9,1,1, 25.376, 10533.327, 457.567, 52946.962 25/07/18,10:39:46,01,06,1, 11.9,1,1, 25.376, 10533.362, 457.548, 52947.009 25/07/18,10:39:46,02,06,1, 11.9,1,1, 25.376, 10533.377, 457.568, 52946.992 25/07/18,10:39:46,03,06,1, 11.9,1,1, 25.376, 10533.369, 457.541, 52946.994 25/07/18,10:39:46,04,06,1, 11.9,1,1, 25.376, 10533.377, 457.539, 52946.979 25/07/18,10:39:46,05,06,1, 11.9,1,1, 25.376, 10533.395, 457.546, 52947.041 25/07/18,10:39:46,06,06,1, 11.9,1,1, 25.376, 10533.417, 457.530, 52947.019 25/07/18,10:39:46,07,06,1, 11.9,1,1, 25.376, 10533.396, 457.548, 52946.952 25/07/18,10:39:46,08,06,1, 11.9,1,1, 25.376, 10533.427, 457.520, 52946.963 25/07/18,10:39:46,09,06,1, 11.9,1,1, 25.376, 10533.419, 457.484, 52946.849 25/07/18,10:39:46,10,06,1, 11.9,1,1, 25.376, 10533.458, 457.462, 52946.911 25/07/18,10:39:46,11,06,1, 11.9,1,1, 25.376, 10533.504, 457.468, 52946.897 25/07/18,10:39:46,12,06,1, 11.9,1,1, 25.376, 10533.443, 457.445, 52946.877 25/07/18,10:39:46,13,06,1, 11.9,1,1, 25.376, 10533.500, 457.456, 52946.883 25/07/18,10:39:46,14,06,1, 11.9,1,1, 25.376, 10533.500, 457.444, 52946.898 25/07/18,10:39:46,15,06,1, 11.9,1,1, 25.376, 10533.495, 457.455, 52946.947 25/07/18,10:39:46,16,06,1, 11.9,1,1, 25.376, 10533.511, 457.423, 52946.922 25/07/18,10:39:46,17,06,1, 11.9,1,1, 25.376, 10533.534, 457.412, 52946.957 25/07/18,10:39:46,18,06,1, 11.9,1,1, 25.376, 10533.524, 457.440, 52946.951 25/07/18,10:39:46,19,06,1, 11.9,1,1, 25.376, 10533.535, 457.403, 52946.843 25/07/18,10:39:47,00,07,1, 11.9,1,1, 25.375, 10533.527, 457.403, 52946.843 25/07/18,10:39:47,01,07,1, 11.9,1,1, 25.375, 10533.548, 457.393, 52946.811 25/07/18,10:39:47,02,07,1, 11.9,1,1, 25.375, 10533.576, 457.393, 52946.927 25/07/18,10:39:47,03,07,1, 11.9,1,1, 25.375, 10533.563, 457.368, 52946.914 25/07/18,10:39:47,04,07,1, 11.9,1,1, 25.375, 10533.585, 457.365, 52946.831 25/07/18,10:39:47,05,07,1, 11.9,1,1, 25.375, 10533.592, 457.358, 52946.778 25/07/18,10:39:47,06,07,1, 11.9,1,1, 25.375, 10533.618, 457.337, 52946.813 25/07/18,10:39:47,07,07,1, 11.9,1,1, 25.375, 10533.626, 457.345, 52946.864 25/07/18,10:39:47,08,07,1, 11.9,1,1, 25.375, 10533.620, 457.320, 52946.791 25/07/18,10:39:47,09,07,1, 11.9,1,1, 25.375, 10533.646, 457.291, 52946.874 25/07/18,10:39:47,10,07,1, 11.9,1,1, 25.375, 10533.646, 457.293, 52946.840 25/07/18,10:39:47,11,07,1, 11.9,1,1, 25.375, 10533.664, 457.307, 52946.784 25/07/18,10:39:47,12,07,1, 11.9,1,1, 25.375, 10533.671, 457.292, 52946.793 25/07/18,10:39:47,13,07,1, 11.9,1,1, 25.375, 10533.691, 457.291, 52946.827 25/07/18,10:39:47,14,07,1, 11.9,1,1, 25.375, 10533.681, 457.262, 52946.837 25/07/18,10:39:47,15,07,1, 11.9,1,1, 25.375, 10533.681, 457.323, 52946.879 25/07/18,10:39:47,16,07,1, 11.9,1,1, 25.375, 10533.729, 457.290, 52946.694 25/07/18,10:39:47,17,07,1, 11.9,1,1, 25.375, 10533.681, 457.281, 52946.707 25/07/18,10:39:47,18,07,1, 11.9,1,1, 25.375, 10533.740, 457.252, 52946.753 25/07/18,10:39:47,19,07,1, 11.9,1,1, 25.375, 10533.757, 457.241, 52946.802 25/07/18,10:39:48,00,07,1, 11.9,1,1, 25.378, 10533.752, 457.241, 52946.802 25/07/18,10:39:48,01,07,1, 11.9,1,1, 25.378, 10533.753, 457.237, 52946.734 25/07/18,10:39:48,02,07,1, 11.9,1,1, 25.378, 10533.768, 457.231, 52946.678 25/07/18,10:39:48,03,07,1, 11.9,1,1, 25.378, 10533.757, 457.216, 52946.697 25/07/18,10:39:48,04,07,1, 11.9,1,1, 25.378, 10533.761, 457.192, 52946.740 25/07/18,10:39:48,05,07,1, 11.9,1,1, 25.378, 10533.780, 457.170, 52946.701 25/07/18,10:39:48,06,07,1, 11.9,1,1, 25.378, 10533.781, 457.146, 52946.726 25/07/18,10:39:48,07,07,1, 11.9,1,1, 25.378, 10533.799, 457.148, 52946.659 25/07/18,10:39:48,08,07,1, 11.9,1,1, 25.378, 10533.805, 457.144, 52946.686 25/07/18,10:39:48,09,07,1, 11.9,1,1, 25.378, 10533.823, 457.145, 52946.726 25/07/18,10:39:48,10,07,1, 11.9,1,1, 25.378, 10533.849, 457.118, 52946.672 25/07/18,10:39:48,11,07,1, 11.9,1,1, 25.378, 10533.859, 457.137, 52946.636 25/07/18,10:39:48,12,07,1, 11.9,1,1, 25.378, 10533.845, 457.109, 52946.703 25/07/18,10:39:48,13,07,1, 11.9,1,1, 25.378, 10533.880, 457.102, 52946.573 25/07/18,10:39:48,14,07,1, 11.9,1,1, 25.378, 10533.883, 457.091, 52946.604 25/07/18,10:39:48,15,07,1, 11.9,1,1, 25.378, 10533.896, 457.071, 52946.607 25/07/18,10:39:48,16,07,1, 11.9,1,1, 25.378, 10533.917, 457.085, 52946.637 25/07/18,10:39:48,17,07,1, 11.9,1,1, 25.378, 10533.903, 457.080, 52946.637 25/07/18,10:39:48,18,07,1, 11.9,1,1, 25.378, 10533.937, 457.092, 52946.644 25/07/18,10:39:48,19,07,1, 11.9,1,1, 25.378, 10533.938, 457.064, 52946.623 25/07/18,10:39:49,00,07,1, 12.0,1,1, 25.376, 10533.936, 457.064, 52946.623 25/07/18,10:39:49,01,07,1, 12.0,1,1, 25.376, 10533.975, 457.031, 52946.600 25/07/18,10:39:49,02,07,1, 12.0,1,1, 25.376, 10533.972, 457.029, 52946.659 25/07/18,10:39:49,03,07,1, 12.0,1,1, 25.376, 10533.976, 457.052, 52946.612 25/07/18,10:39:49,04,07,1, 12.0,1,1, 25.376, 10533.995, 456.995, 52946.567 25/07/18,10:39:49,05,07,1, 12.0,1,1, 25.376, 10533.999, 457.023, 52946.607 25/07/18,10:39:49,06,07,1, 12.0,1,1, 25.376, 10533.993, 456.979, 52946.499 25/07/18,10:39:49,07,07,1, 12.0,1,1, 25.376, 10534.010, 456.957, 52946.531 25/07/18,10:39:49,08,07,1, 12.0,1,1, 25.376, 10534.029, 456.946, 52946.500 25/07/18,10:39:49,09,07,1, 12.0,1,1, 25.376, 10534.036, 456.969, 52946.500 25/07/18,10:39:49,10,07,1, 12.0,1,1, 25.376, 10534.045, 456.955, 52946.521 25/07/18,10:39:49,11,07,1, 12.0,1,1, 25.376, 10534.058, 456.930, 52946.536 25/07/18,10:39:49,12,07,1, 12.0,1,1, 25.376, 10534.072, 456.946, 52946.596 25/07/18,10:39:49,13,07,1, 12.0,1,1, 25.376, 10534.095, 456.910, 52946.513 25/07/18,10:39:49,14,07,1, 12.0,1,1, 25.376, 10534.109, 456.933, 52946.514 25/07/18,10:39:49,15,07,1, 12.0,1,1, 25.376, 10534.118, 456.917, 52946.548 25/07/18,10:39:49,16,07,1, 12.0,1,1, 25.376, 10534.130, 456.931, 52946.562 25/07/18,10:39:49,17,07,1, 12.0,1,1, 25.376, 10534.122, 456.905, 52946.502 25/07/18,10:39:49,18,07,1, 12.0,1,1, 25.376, 10534.140, 456.902, 52946.569 25/07/18,10:39:49,19,07,1, 12.0,1,1, 25.376, 10534.195, 456.881, 52946.470 25/07/18,10:39:50,00,06,1, 11.9,1,1, 25.380, 10534.195, 456.881, 52946.470 25/07/18,10:39:50,01,06,1, 11.9,1,1, 25.380, 10534.192, 456.873, 52946.467 25/07/18,10:39:50,02,06,1, 11.9,1,1, 25.380, 10534.228, 456.833, 52946.468 25/07/18,10:39:50,03,06,1, 11.9,1,1, 25.380, 10534.237, 456.838, 52946.493 25/07/18,10:39:50,04,06,1, 11.9,1,1, 25.380, 10534.219, 456.797, 52946.485 25/07/18,10:39:50,05,06,1, 11.9,1,1, 25.380, 10534.250, 456.810, 52946.404 25/07/18,10:39:50,06,06,1, 11.9,1,1, 25.380, 10534.252, 456.794, 52946.392 25/07/18,10:39:50,07,06,1, 11.9,1,1, 25.380, 10534.258, 456.771, 52946.436 25/07/18,10:39:50,08,06,1, 11.9,1,1, 25.380, 10534.262, 456.782, 52946.415 25/07/18,10:39:50,09,06,1, 11.9,1,1, 25.380, 10534.274, 456.740, 52946.368 25/07/18,10:39:50,10,06,1, 11.9,1,1, 25.380, 10534.307, 456.775, 52946.440 25/07/18,10:39:50,11,06,1, 11.9,1,1, 25.380, 10534.292, 456.728, 52946.360 25/07/18,10:39:50,12,06,1, 11.9,1,1, 25.380, 10534.320, 456.733, 52946.423 25/07/18,10:39:50,13,06,1, 11.9,1,1, 25.380, 10534.332, 456.727, 52946.362 25/07/18,10:39:50,14,06,1, 11.9,1,1, 25.380, 10534.356, 456.725, 52946.331 25/07/18,10:39:50,15,06,1, 11.9,1,1, 25.380, 10534.384, 456.735, 52946.459 25/07/18,10:39:50,16,06,1, 11.9,1,1, 25.380, 10534.375, 456.707, 52946.384 25/07/18,10:39:50,17,06,1, 11.9,1,1, 25.380, 10534.405, 456.711, 52946.366 25/07/18,10:39:50,18,06,1, 11.9,1,1, 25.380, 10534.407, 456.692, 52946.419 25/07/18,10:39:50,19,06,1, 11.9,1,1, 25.380, 10534.417, 456.731, 52946.394 25/07/18,10:39:51,00,07,1, 11.9,1,1, 25.378, 10534.412, 456.731, 52946.394 25/07/18,10:39:51,01,07,1, 11.9,1,1, 25.378, 10534.441, 456.677, 52946.347 25/07/18,10:39:51,02,07,1, 11.9,1,1, 25.378, 10534.446, 456.668, 52946.342 25/07/18,10:39:51,03,07,1, 11.9,1,1, 25.378, 10534.451, 456.660, 52946.327 25/07/18,10:39:51,04,07,1, 11.9,1,1, 25.378, 10534.476, 456.681, 52946.373 25/07/18,10:39:51,05,07,1, 11.9,1,1, 25.378, 10534.482, 456.642, 52946.334 25/07/18,10:39:51,06,07,1, 11.9,1,1, 25.378, 10534.511, 456.628, 52946.307 25/07/18,10:39:51,07,07,1, 11.9,1,1, 25.378, 10534.488, 456.590, 52946.332 25/07/18,10:39:51,08,07,1, 11.9,1,1, 25.378, 10534.539, 456.605, 52946.299 25/07/18,10:39:51,09,07,1, 11.9,1,1, 25.378, 10534.523, 456.602, 52946.319 25/07/18,10:39:51,10,07,1, 11.9,1,1, 25.378, 10534.541, 456.567, 52946.291 25/07/18,10:39:51,11,07,1, 11.9,1,1, 25.378, 10534.549, 456.594, 52946.337 25/07/18,10:39:51,12,07,1, 11.9,1,1, 25.378, 10534.568, 456.548, 52946.339 25/07/18,10:39:51,13,07,1, 11.9,1,1, 25.378, 10534.586, 456.553, 52946.323 25/07/18,10:39:51,14,07,1, 11.9,1,1, 25.378, 10534.582, 456.519, 52946.239 25/07/18,10:39:51,15,07,1, 11.9,1,1, 25.378, 10534.595, 456.489, 52946.291 25/07/18,10:39:51,16,07,1, 11.9,1,1, 25.378, 10534.615, 456.513, 52946.228 25/07/18,10:39:51,17,07,1, 11.9,1,1, 25.378, 10534.599, 456.470, 52946.284 25/07/18,10:39:51,18,07,1, 11.9,1,1, 25.378, 10534.651, 456.499, 52946.259 25/07/18,10:39:51,19,07,1, 11.9,1,1, 25.378, 10534.683, 456.463, 52946.189 25/07/18,10:39:52,00,07,1, 12.0,1,1, 25.378, 10534.679, 456.463, 52946.189 25/07/18,10:39:52,01,07,1, 12.0,1,1, 25.378, 10534.686, 456.457, 52946.272 25/07/18,10:39:52,02,07,1, 12.0,1,1, 25.378, 10534.707, 456.437, 52946.216 25/07/18,10:39:52,03,07,1, 12.0,1,1, 25.378, 10534.714, 456.444, 52946.157 25/07/18,10:39:52,04,07,1, 12.0,1,1, 25.378, 10534.717, 456.419, 52946.229 25/07/18,10:39:52,05,07,1, 12.0,1,1, 25.378, 10534.745, 456.426, 52946.276 25/07/18,10:39:52,06,07,1, 12.0,1,1, 25.378, 10534.757, 456.411, 52946.247 25/07/18,10:39:52,07,07,1, 12.0,1,1, 25.378, 10534.794, 456.439, 52946.238 25/07/18,10:39:52,08,07,1, 12.0,1,1, 25.378, 10534.790, 456.426, 52946.247 25/07/18,10:39:52,09,07,1, 12.0,1,1, 25.378, 10534.788, 456.379, 52946.233 25/07/18,10:39:52,10,07,1, 12.0,1,1, 25.378, 10534.806, 456.428, 52946.232 25/07/18,10:39:52,11,07,1, 12.0,1,1, 25.378, 10534.816, 456.364, 52946.206 25/07/18,10:39:52,12,07,1, 12.0,1,1, 25.378, 10534.842, 456.358, 52946.203 25/07/18,10:39:52,13,07,1, 12.0,1,1, 25.378, 10534.811, 456.343, 52946.152 25/07/18,10:39:52,14,07,1, 12.0,1,1, 25.378, 10534.854, 456.335, 52946.084 25/07/18,10:39:52,15,07,1, 12.0,1,1, 25.378, 10534.872, 456.320, 52946.076 25/07/18,10:39:52,16,07,1, 12.0,1,1, 25.378, 10534.878, 456.301, 52946.108 25/07/18,10:39:52,17,07,1, 12.0,1,1, 25.378, 10534.895, 456.294, 52946.145 25/07/18,10:39:52,18,07,1, 12.0,1,1, 25.378, 10534.901, 456.272, 52946.148 25/07/18,10:39:52,19,07,1, 12.0,1,1, 25.378, 10534.914, 456.281, 52946.148 25/07/18,10:39:53,00,10,1, 11.9,1,1, 25.378, 10534.912, 456.281, 52946.148 25/07/18,10:39:53,01,10,1, 11.9,1,1, 25.378, 10534.973, 456.249, 52946.101 25/07/18,10:39:53,02,10,1, 11.9,1,1, 25.378, 10534.938, 456.261, 52946.144 25/07/18,10:39:53,03,10,1, 11.9,1,1, 25.378, 10534.952, 456.226, 52946.160 25/07/18,10:39:53,04,10,1, 11.9,1,1, 25.378, 10534.994, 456.224, 52946.148 25/07/18,10:39:53,05,10,1, 11.9,1,1, 25.378, 10534.992, 456.189, 52946.075 25/07/18,10:39:53,06,10,1, 11.9,1,1, 25.378, 10535.009, 456.207, 52946.042 25/07/18,10:39:53,07,10,1, 11.9,1,1, 25.378, 10535.012, 456.197, 52946.126 25/07/18,10:39:53,08,10,1, 11.9,1,1, 25.378, 10535.003, 456.177, 52946.116 25/07/18,10:39:53,09,10,1, 11.9,1,1, 25.378, 10535.037, 456.189, 52946.074 25/07/18,10:39:53,10,10,1, 11.9,1,1, 25.378, 10535.058, 456.135, 52946.073 25/07/18,10:39:53,11,10,1, 11.9,1,1, 25.378, 10535.083, 456.128, 52946.023 25/07/18,10:39:53,12,10,1, 11.9,1,1, 25.378, 10535.096, 456.132, 52946.074 25/07/18,10:39:53,13,10,1, 11.9,1,1, 25.378, 10535.110, 456.121, 52946.060 25/07/18,10:39:53,14,10,1, 11.9,1,1, 25.378, 10535.144, 456.110, 52946.049 25/07/18,10:39:53,15,10,1, 11.9,1,1, 25.378, 10535.137, 456.069, 52946.049 25/07/18,10:39:53,16,10,1, 11.9,1,1, 25.378, 10535.150, 456.128, 52945.996 25/07/18,10:39:53,17,10,1, 11.9,1,1, 25.378, 10535.140, 456.087, 52946.022 25/07/18,10:39:53,18,10,1, 11.9,1,1, 25.378, 10535.189, 456.089, 52946.002 25/07/18,10:39:53,19,10,1, 11.9,1,1, 25.378, 10535.199, 456.077, 52945.990 25/07/18,10:39:54,00,08,1, 12.0,1,1, 25.381, 10535.196, 456.077, 52945.990 25/07/18,10:39:54,01,08,1, 12.0,1,1, 25.381, 10535.222, 456.049, 52946.036 25/07/18,10:39:54,02,08,1, 12.0,1,1, 25.381, 10535.222, 456.042, 52945.951 25/07/18,10:39:54,03,08,1, 12.0,1,1, 25.381, 10535.239, 456.040, 52946.027 25/07/18,10:39:54,04,08,1, 12.0,1,1, 25.381, 10535.271, 456.044, 52946.048 25/07/18,10:39:54,05,08,1, 12.0,1,1, 25.381, 10535.293, 456.026, 52945.964 25/07/18,10:39:54,06,08,1, 12.0,1,1, 25.381, 10535.275, 456.037, 52945.960 25/07/18,10:39:54,07,08,1, 12.0,1,1, 25.381, 10535.309, 456.002, 52945.912 25/07/18,10:39:54,08,08,1, 12.0,1,1, 25.381, 10535.313, 456.018, 52945.951 25/07/18,10:39:54,09,08,1, 12.0,1,1, 25.381, 10535.339, 455.993, 52945.902 25/07/18,10:39:54,10,08,1, 12.0,1,1, 25.381, 10535.346, 455.973, 52945.939 25/07/18,10:39:54,11,08,1, 12.0,1,1, 25.381, 10535.355, 455.951, 52945.974 25/07/18,10:39:54,12,08,1, 12.0,1,1, 25.381, 10535.363, 455.966, 52945.932 25/07/18,10:39:54,13,08,1, 12.0,1,1, 25.381, 10535.434, 455.947, 52945.877 25/07/18,10:39:54,14,08,1, 12.0,1,1, 25.381, 10535.425, 455.912, 52945.877 25/07/18,10:39:54,15,08,1, 12.0,1,1, 25.381, 10535.434, 455.894, 52945.861 25/07/18,10:39:54,16,08,1, 12.0,1,1, 25.381, 10535.429, 455.895, 52945.884 25/07/18,10:39:54,17,08,1, 12.0,1,1, 25.381, 10535.471, 455.855, 52945.851 25/07/18,10:39:54,18,08,1, 12.0,1,1, 25.381, 10535.514, 455.873, 52945.893 25/07/18,10:39:54,19,08,1, 12.0,1,1, 25.381, 10535.522, 455.823, 52945.879 25/07/18,10:39:55,00,08,1, 11.9,1,1, 25.379, 10535.522, 455.823, 52945.879 25/07/18,10:39:55,01,08,1, 11.9,1,1, 25.379, 10535.525, 455.820, 52945.780 25/07/18,10:39:55,02,08,1, 11.9,1,1, 25.379, 10535.559, 455.796, 52945.818 25/07/18,10:39:55,03,08,1, 11.9,1,1, 25.379, 10535.562, 455.808, 52945.858 25/07/18,10:39:55,04,08,1, 11.9,1,1, 25.379, 10535.563, 455.772, 52945.840 25/07/18,10:39:55,05,08,1, 11.9,1,1, 25.379, 10535.598, 455.795, 52945.878 25/07/18,10:39:55,06,08,1, 11.9,1,1, 25.379, 10535.614, 455.753, 52945.787 25/07/18,10:39:55,07,08,1, 11.9,1,1, 25.379, 10535.629, 455.770, 52945.872 25/07/18,10:39:55,08,08,1, 11.9,1,1, 25.379, 10535.656, 455.742, 52945.765 25/07/18,10:39:55,09,08,1, 11.9,1,1, 25.379, 10535.659, 455.717, 52945.779 25/07/18,10:39:55,10,08,1, 11.9,1,1, 25.379, 10535.676, 455.733, 52945.797 25/07/18,10:39:55,11,08,1, 11.9,1,1, 25.379, 10535.674, 455.717, 52945.802 25/07/18,10:39:55,12,08,1, 11.9,1,1, 25.379, 10535.714, 455.720, 52945.834 25/07/18,10:39:55,13,08,1, 11.9,1,1, 25.379, 10535.725, 455.696, 52945.757 25/07/18,10:39:55,14,08,1, 11.9,1,1, 25.379, 10535.732, 455.650, 52945.755 25/07/18,10:39:55,15,08,1, 11.9,1,1, 25.379, 10535.746, 455.670, 52945.801 25/07/18,10:39:55,16,08,1, 11.9,1,1, 25.379, 10535.768, 455.634, 52945.785 25/07/18,10:39:55,17,08,1, 11.9,1,1, 25.379, 10535.760, 455.628, 52945.762 25/07/18,10:39:55,18,08,1, 11.9,1,1, 25.379, 10535.802, 455.628, 52945.698 25/07/18,10:39:55,19,08,1, 11.9,1,1, 25.379, 10535.801, 455.611, 52945.702 25/07/18,10:39:56,00,07,1, 12.0,1,1, 25.379, 10535.797, 455.611, 52945.702 25/07/18,10:39:56,01,07,1, 12.0,1,1, 25.379, 10535.854, 455.589, 52945.805 25/07/18,10:39:56,02,07,1, 12.0,1,1, 25.379, 10535.846, 455.595, 52945.628 25/07/18,10:39:56,03,07,1, 12.0,1,1, 25.379, 10535.863, 455.555, 52945.792 25/07/18,10:39:56,04,07,1, 12.0,1,1, 25.379, 10535.876, 455.571, 52945.726 25/07/18,10:39:56,05,07,1, 12.0,1,1, 25.379, 10535.903, 455.535, 52945.676 25/07/18,10:39:56,06,07,1, 12.0,1,1, 25.379, 10535.934, 455.504, 52945.732 25/07/18,10:39:56,07,07,1, 12.0,1,1, 25.379, 10535.939, 455.511, 52945.696 25/07/18,10:39:56,08,07,1, 12.0,1,1, 25.379, 10535.949, 455.462, 52945.656 25/07/18,10:39:56,09,07,1, 12.0,1,1, 25.379, 10535.945, 455.486, 52945.674 25/07/18,10:39:56,10,07,1, 12.0,1,1, 25.379, 10535.968, 455.461, 52945.636 25/07/18,10:39:56,11,07,1, 12.0,1,1, 25.379, 10536.000, 455.453, 52945.663 25/07/18,10:39:56,12,07,1, 12.0,1,1, 25.379, 10536.032, 455.472, 52945.720 25/07/18,10:39:56,13,07,1, 12.0,1,1, 25.379, 10536.025, 455.424, 52945.648 25/07/18,10:39:56,14,07,1, 12.0,1,1, 25.379, 10536.065, 455.424, 52945.502 25/07/18,10:39:56,15,07,1, 12.0,1,1, 25.379, 10536.079, 455.432, 52945.637 25/07/18,10:39:56,16,07,1, 12.0,1,1, 25.379, 10536.094, 455.364, 52945.560 25/07/18,10:39:56,17,07,1, 12.0,1,1, 25.379, 10536.110, 455.379, 52945.567 25/07/18,10:39:56,18,07,1, 12.0,1,1, 25.379, 10536.115, 455.376, 52945.568 25/07/18,10:39:56,19,07,1, 12.0,1,1, 25.379, 10536.147, 455.358, 52945.571 25/07/18,10:39:57,00,07,1, 11.9,1,1, 25.380, 10536.139, 455.358, 52945.571 25/07/18,10:39:57,01,07,1, 11.9,1,1, 25.380, 10536.157, 455.336, 52945.598 25/07/18,10:39:57,02,07,1, 11.9,1,1, 25.380, 10536.221, 455.470, 52946.276 25/07/18,10:39:57,03,07,1, 11.9,1,1, 25.380, 10536.226, 455.498, 52946.241 25/07/18,10:39:57,04,07,1, 11.9,1,1, 25.380, 10536.221, 455.494, 52946.340 25/07/18,10:39:57,05,07,1, 11.9,1,1, 25.380, 10536.235, 455.472, 52946.335 25/07/18,10:39:57,06,07,1, 11.9,1,1, 25.380, 10536.249, 455.468, 52946.239 25/07/18,10:39:57,07,07,1, 11.9,1,1, 25.380, 10536.276, 455.455, 52946.313 25/07/18,10:39:57,08,07,1, 11.9,1,1, 25.380, 10536.285, 455.424, 52946.291 25/07/18,10:39:57,09,07,1, 11.9,1,1, 25.380, 10536.307, 455.395, 52946.228 25/07/18,10:39:57,10,07,1, 11.9,1,1, 25.380, 10536.328, 455.405, 52946.291 25/07/18,10:39:57,11,07,1, 11.9,1,1, 25.380, 10536.342, 455.379, 52946.264 25/07/18,10:39:57,12,07,1, 11.9,1,1, 25.380, 10536.354, 455.375, 52946.259 25/07/18,10:39:57,13,07,1, 11.9,1,1, 25.380, 10536.354, 455.372, 52946.245 25/07/18,10:39:57,14,07,1, 11.9,1,1, 25.380, 10536.357, 455.352, 52946.278 25/07/18,10:39:57,15,07,1, 11.9,1,1, 25.380, 10536.383, 455.357, 52946.190 25/07/18,10:39:57,16,07,1, 11.9,1,1, 25.380, 10536.393, 455.359, 52946.145 25/07/18,10:39:57,17,07,1, 11.9,1,1, 25.380, 10536.416, 455.345, 52946.245 25/07/18,10:39:57,18,07,1, 11.9,1,1, 25.380, 10536.401, 455.315, 52946.212 25/07/18,10:39:57,19,07,1, 11.9,1,1, 25.380, 10536.464, 455.309, 52946.175 25/07/18,10:39:58,00,07,1, 11.9,1,1, 25.381, 10536.456, 455.309, 52946.175 25/07/18,10:39:58,01,07,1, 11.9,1,1, 25.381, 10536.438, 455.296, 52946.222 25/07/18,10:39:58,02,07,1, 11.9,1,1, 25.381, 10536.506, 455.264, 52946.189 25/07/18,10:39:58,03,07,1, 11.9,1,1, 25.381, 10536.499, 455.255, 52946.191 25/07/18,10:39:58,04,07,1, 11.9,1,1, 25.381, 10536.523, 455.250, 52946.165 25/07/18,10:39:58,05,07,1, 11.9,1,1, 25.381, 10536.543, 455.222, 52946.166 25/07/18,10:39:58,06,07,1, 11.9,1,1, 25.381, 10536.541, 455.220, 52946.204 25/07/18,10:39:58,07,07,1, 11.9,1,1, 25.381, 10536.549, 455.201, 52946.160 25/07/18,10:39:58,08,07,1, 11.9,1,1, 25.381, 10536.581, 455.197, 52946.151 25/07/18,10:39:58,09,07,1, 11.9,1,1, 25.381, 10536.585, 455.186, 52946.177 25/07/18,10:39:58,10,07,1, 11.9,1,1, 25.381, 10536.618, 455.183, 52946.098 25/07/18,10:39:58,11,07,1, 11.9,1,1, 25.381, 10536.627, 455.175, 52946.216 25/07/18,10:39:58,12,07,1, 11.9,1,1, 25.381, 10536.633, 455.128, 52946.123 25/07/18,10:39:58,13,07,1, 11.9,1,1, 25.381, 10536.701, 455.146, 52946.087 25/07/18,10:39:58,14,07,1, 11.9,1,1, 25.381, 10536.675, 455.128, 52946.049 25/07/18,10:39:58,15,07,1, 11.9,1,1, 25.381, 10536.690, 455.126, 52946.120 25/07/18,10:39:58,16,07,1, 11.9,1,1, 25.381, 10536.738, 455.114, 52946.045 25/07/18,10:39:58,17,07,1, 11.9,1,1, 25.381, 10536.731, 455.096, 52946.096 25/07/18,10:39:58,18,07,1, 11.9,1,1, 25.381, 10536.761, 455.093, 52946.146 25/07/18,10:39:58,19,07,1, 11.9,1,1, 25.381, 10536.820, 455.069, 52946.104 25/07/18,10:39:59,00,07,1, 11.9,1,1, 25.381, 10536.815, 455.069, 52946.104 25/07/18,10:39:59,01,07,1, 11.9,1,1, 25.381, 10536.803, 455.054, 52946.125 25/07/18,10:39:59,02,07,1, 11.9,1,1, 25.381, 10536.846, 455.026, 52946.119 25/07/18,10:39:59,03,07,1, 11.9,1,1, 25.381, 10536.868, 455.039, 52946.103 25/07/18,10:39:59,04,07,1, 11.9,1,1, 25.381, 10536.884, 455.009, 52946.070 25/07/18,10:39:59,05,07,1, 11.9,1,1, 25.381, 10536.850, 455.008, 52946.066 25/07/18,10:39:59,06,07,1, 11.9,1,1, 25.381, 10536.910, 454.969, 52945.987 25/07/18,10:39:59,07,07,1, 11.9,1,1, 25.381, 10536.946, 454.969, 52946.128 25/07/18,10:39:59,08,07,1, 11.9,1,1, 25.381, 10536.928, 454.961, 52946.053 25/07/18,10:39:59,09,07,1, 11.9,1,1, 25.381, 10536.976, 454.926, 52946.046 25/07/18,10:39:59,10,07,1, 11.9,1,1, 25.381, 10536.976, 454.918, 52946.023 25/07/18,10:39:59,11,07,1, 11.9,1,1, 25.381, 10536.983, 454.921, 52946.015 25/07/18,10:39:59,12,07,1, 11.9,1,1, 25.381, 10536.983, 454.908, 52946.053 25/07/18,10:39:59,13,07,1, 11.9,1,1, 25.381, 10537.042, 454.878, 52946.011 25/07/18,10:39:59,14,07,1, 11.9,1,1, 25.381, 10537.020, 454.881, 52946.034 25/07/18,10:39:59,15,07,1, 11.9,1,1, 25.381, 10537.053, 454.872, 52945.961 25/07/18,10:39:59,16,07,1, 11.9,1,1, 25.381, 10537.053, 454.855, 52945.957 25/07/18,10:39:59,17,07,1, 11.9,1,1, 25.381, 10537.069, 454.819, 52946.007 25/07/18,10:39:59,18,07,1, 11.9,1,1, 25.381, 10537.117, 454.845, 52946.000 25/07/18,10:39:59,19,07,1, 11.9,1,1, 25.381, 10537.109, 454.830, 52946.047 25/07/18,10:40:00,00,07,1, 11.9,1,1, 25.380, 10537.107, 454.830, 52946.047 25/07/18,10:40:00,01,07,1, 11.9,1,1, 25.380, 10537.133, 454.800, 52945.948 25/07/18,10:40:00,02,07,1, 11.9,1,1, 25.380, 10537.135, 454.635, 52945.336 25/07/18,10:40:00,03,07,1, 11.9,1,1, 25.380, 10537.140, 454.573, 52945.284 25/07/18,10:40:00,04,07,1, 11.9,1,1, 25.380, 10537.131, 454.583, 52945.300 25/07/18,10:40:00,05,07,1, 11.9,1,1, 25.380, 10537.176, 454.574, 52945.247 25/07/18,10:40:00,06,07,1, 11.9,1,1, 25.380, 10537.163, 454.545, 52945.199 25/07/18,10:40:00,07,07,1, 11.9,1,1, 25.380, 10537.209, 454.566, 52945.364 25/07/18,10:40:00,08,07,1, 11.9,1,1, 25.380, 10537.177, 454.511, 52945.247 25/07/18,10:40:00,09,07,1, 11.9,1,1, 25.380, 10537.253, 454.523, 52945.268 25/07/18,10:40:00,10,07,1, 11.9,1,1, 25.380, 10537.252, 454.527, 52945.237 25/07/18,10:40:00,11,07,1, 11.9,1,1, 25.380, 10537.272, 454.508, 52945.261 25/07/18,10:40:00,12,07,1, 11.9,1,1, 25.380, 10537.266, 454.491, 52945.232 25/07/18,10:40:00,13,07,1, 11.9,1,1, 25.380, 10537.274, 454.472, 52945.231 25/07/18,10:40:00,14,07,1, 11.9,1,1, 25.380, 10537.293, 454.470, 52945.135 25/07/18,10:40:00,15,07,1, 11.9,1,1, 25.380, 10537.317, 454.458, 52945.271 25/07/18,10:40:00,16,07,1, 11.9,1,1, 25.380, 10537.325, 454.447, 52945.105 25/07/18,10:40:00,17,07,1, 11.9,1,1, 25.380, 10537.330, 454.429, 52945.267 25/07/18,10:40:00,18,07,1, 11.9,1,1, 25.380, 10537.373, 454.440, 52945.202 25/07/18,10:40:00,19,07,1, 11.9,1,1, 25.380, 10537.379, 454.402, 52945.221 25/07/18,10:40:01,00,07,1, 11.9,1,1, 25.382, 10537.374, 454.402, 52945.221 25/07/18,10:40:01,01,07,1, 11.9,1,1, 25.382, 10537.409, 454.381, 52945.102 25/07/18,10:40:01,02,07,1, 11.9,1,1, 25.382, 10537.419, 454.392, 52945.202 25/07/18,10:40:01,03,07,1, 11.9,1,1, 25.382, 10537.440, 454.423, 52945.260 25/07/18,10:40:01,04,07,1, 11.9,1,1, 25.382, 10537.481, 454.387, 52945.141 25/07/18,10:40:01,05,07,1, 11.9,1,1, 25.382, 10537.480, 454.384, 52945.126 25/07/18,10:40:01,06,07,1, 11.9,1,1, 25.382, 10537.497, 454.357, 52945.177 25/07/18,10:40:01,07,07,1, 11.9,1,1, 25.382, 10537.508, 454.349, 52945.194 25/07/18,10:40:01,08,07,1, 11.9,1,1, 25.382, 10537.533, 454.345, 52945.150 25/07/18,10:40:01,09,07,1, 11.9,1,1, 25.382, 10537.539, 454.319, 52945.172 25/07/18,10:40:01,10,07,1, 11.9,1,1, 25.382, 10537.554, 454.304, 52945.177 25/07/18,10:40:01,11,07,1, 11.9,1,1, 25.382, 10537.562, 454.295, 52945.148 25/07/18,10:40:01,12,07,1, 11.9,1,1, 25.382, 10537.601, 454.278, 52945.056 25/07/18,10:40:01,13,07,1, 11.9,1,1, 25.382, 10537.585, 454.277, 52945.160 25/07/18,10:40:01,14,07,1, 11.9,1,1, 25.382, 10537.606, 454.261, 52945.069 25/07/18,10:40:01,15,07,1, 11.9,1,1, 25.382, 10537.643, 454.271, 52945.158 25/07/18,10:40:01,16,07,1, 11.9,1,1, 25.382, 10537.644, 454.281, 52945.055 25/07/18,10:40:01,17,07,1, 11.9,1,1, 25.382, 10537.643, 454.252, 52945.158 25/07/18,10:40:01,18,07,1, 11.9,1,1, 25.382, 10537.656, 454.247, 52945.127 25/07/18,10:40:01,19,07,1, 11.9,1,1, 25.382, 10537.644, 454.234, 52945.113 25/07/18,10:40:02,00,07,1, 11.9,1,1, 25.381, 10537.641, 454.234, 52945.113 25/07/18,10:40:02,01,07,1, 11.9,1,1, 25.381, 10537.712, 454.231, 52945.178 25/07/18,10:40:02,02,07,1, 11.9,1,1, 25.381, 10537.714, 454.205, 52945.136 25/07/18,10:40:02,03,07,1, 11.9,1,1, 25.381, 10537.711, 454.200, 52945.097 25/07/18,10:40:02,04,07,1, 11.9,1,1, 25.381, 10537.741, 454.241, 52945.136 25/07/18,10:40:02,05,07,1, 11.9,1,1, 25.381, 10537.766, 454.184, 52945.008 25/07/18,10:40:02,06,07,1, 11.9,1,1, 25.381, 10537.766, 454.161, 52945.053 25/07/18,10:40:02,07,07,1, 11.9,1,1, 25.381, 10537.813, 454.184, 52945.087 25/07/18,10:40:02,08,07,1, 11.9,1,1, 25.381, 10537.803, 454.155, 52945.116 25/07/18,10:40:02,09,07,1, 11.9,1,1, 25.381, 10537.809, 454.169, 52945.101 25/07/18,10:40:02,10,07,1, 11.9,1,1, 25.381, 10537.806, 454.142, 52945.028 25/07/18,10:40:02,11,07,1, 11.9,1,1, 25.381, 10537.840, 454.141, 52945.135 25/07/18,10:40:02,12,07,1, 11.9,1,1, 25.381, 10537.865, 454.156, 52945.054 25/07/18,10:40:02,13,07,1, 11.9,1,1, 25.381, 10537.885, 454.124, 52945.041 25/07/18,10:40:02,14,07,1, 11.9,1,1, 25.381, 10537.888, 454.128, 52945.139 25/07/18,10:40:02,15,07,1, 11.9,1,1, 25.381, 10537.909, 454.123, 52945.041 25/07/18,10:40:02,16,07,1, 11.9,1,1, 25.381, 10537.911, 454.076, 52945.062 25/07/18,10:40:02,17,07,1, 11.9,1,1, 25.381, 10537.931, 454.101, 52945.036 25/07/18,10:40:02,18,07,1, 11.9,1,1, 25.381, 10537.951, 454.085, 52945.095 25/07/18,10:40:02,19,07,1, 11.9,1,1, 25.381, 10537.952, 454.079, 52944.997 25/07/18,10:40:03,00,07,1, 11.9,1,1, 25.379, 10537.950, 454.079, 52944.997 25/07/18,10:40:03,01,07,1, 11.9,1,1, 25.379, 10538.010, 454.048, 52945.026 25/07/18,10:40:03,02,07,1, 11.9,1,1, 25.379, 10537.990, 454.047, 52945.037 25/07/18,10:40:03,03,07,1, 11.9,1,1, 25.379, 10538.018, 454.024, 52945.043 25/07/18,10:40:03,04,07,1, 11.9,1,1, 25.379, 10538.024, 454.033, 52945.072 25/07/18,10:40:03,05,07,1, 11.9,1,1, 25.379, 10538.044, 454.014, 52944.995 25/07/18,10:40:03,06,07,1, 11.9,1,1, 25.379, 10538.082, 453.984, 52944.970 25/07/18,10:40:03,07,07,1, 11.9,1,1, 25.379, 10538.063, 453.990, 52944.990 25/07/18,10:40:03,08,07,1, 11.9,1,1, 25.379, 10538.098, 453.990, 52945.027 25/07/18,10:40:03,09,07,1, 11.9,1,1, 25.379, 10538.112, 453.972, 52945.004 25/07/18,10:40:03,10,07,1, 11.9,1,1, 25.379, 10538.149, 453.973, 52944.989 25/07/18,10:40:03,11,07,1, 11.9,1,1, 25.379, 10538.139, 453.968, 52945.024 25/07/18,10:40:03,12,07,1, 11.9,1,1, 25.379, 10538.143, 453.932, 52945.038 25/07/18,10:40:03,13,07,1, 11.9,1,1, 25.379, 10538.143, 453.944, 52945.017 25/07/18,10:40:03,14,07,1, 11.9,1,1, 25.379, 10538.196, 453.939, 52945.025 25/07/18,10:40:03,15,07,1, 11.9,1,1, 25.379, 10538.224, 453.916, 52944.981 25/07/18,10:40:03,16,07,1, 11.9,1,1, 25.379, 10538.217, 453.925, 52945.013 25/07/18,10:40:03,17,07,1, 11.9,1,1, 25.379, 10538.207, 453.887, 52945.015 25/07/18,10:40:03,18,07,1, 11.9,1,1, 25.379, 10538.274, 453.876, 52944.925 25/07/18,10:40:03,19,07,1, 11.9,1,1, 25.379, 10538.279, 453.895, 52944.921 25/07/18,10:40:04,00,07,1, 12.0,1,1, 25.381, 10538.275, 453.895, 52944.921 25/07/18,10:40:04,01,07,1, 12.0,1,1, 25.381, 10538.297, 453.857, 52944.911 25/07/18,10:40:04,02,07,1, 12.0,1,1, 25.381, 10538.315, 453.842, 52944.934 25/07/18,10:40:04,03,07,1, 12.0,1,1, 25.381, 10538.323, 453.844, 52944.920 25/07/18,10:40:04,04,07,1, 12.0,1,1, 25.381, 10538.346, 453.857, 52944.960 25/07/18,10:40:04,05,07,1, 12.0,1,1, 25.381, 10538.358, 453.837, 52944.948 25/07/18,10:40:04,06,07,1, 12.0,1,1, 25.381, 10538.353, 453.816, 52944.883 25/07/18,10:40:04,07,07,1, 12.0,1,1, 25.381, 10538.381, 453.838, 52945.004 25/07/18,10:40:04,08,07,1, 12.0,1,1, 25.381, 10538.395, 453.794, 52944.918 25/07/18,10:40:04,09,07,1, 12.0,1,1, 25.381, 10538.409, 453.794, 52944.938 25/07/18,10:40:04,10,07,1, 12.0,1,1, 25.381, 10538.422, 453.784, 52944.960 25/07/18,10:40:04,11,07,1, 12.0,1,1, 25.381, 10538.446, 453.780, 52944.861 25/07/18,10:40:04,12,07,1, 12.0,1,1, 25.381, 10538.452, 453.793, 52944.911 25/07/18,10:40:04,13,07,1, 12.0,1,1, 25.381, 10538.466, 453.773, 52944.902 25/07/18,10:40:04,14,07,1, 12.0,1,1, 25.381, 10538.483, 453.779, 52944.982 25/07/18,10:40:04,15,07,1, 12.0,1,1, 25.381, 10538.504, 453.781, 52944.919 25/07/18,10:40:04,16,07,1, 12.0,1,1, 25.381, 10538.504, 453.761, 52944.848 25/07/18,10:40:04,17,07,1, 12.0,1,1, 25.381, 10538.515, 453.741, 52944.956 25/07/18,10:40:04,18,07,1, 12.0,1,1, 25.381, 10538.546, 453.758, 52944.898 25/07/18,10:40:04,19,07,1, 12.0,1,1, 25.381, 10538.554, 453.745, 52944.857 25/07/18,10:40:05,00,08,1, 12.0,1,1, 25.381, 10538.551, 453.745, 52944.857 25/07/18,10:40:05,01,08,1, 12.0,1,1, 25.381, 10538.570, 453.741, 52944.877 25/07/18,10:40:05,02,08,1, 12.0,1,1, 25.381, 10538.595, 453.687, 52944.918 25/07/18,10:40:05,03,08,1, 12.0,1,1, 25.381, 10538.638, 453.733, 52944.944 25/07/18,10:40:05,04,08,1, 12.0,1,1, 25.381, 10538.622, 453.703, 52944.914 25/07/18,10:40:05,05,08,1, 12.0,1,1, 25.381, 10538.619, 453.692, 52944.887 25/07/18,10:40:05,06,08,1, 12.0,1,1, 25.381, 10538.651, 453.712, 52944.925 25/07/18,10:40:05,07,08,1, 12.0,1,1, 25.381, 10538.674, 453.663, 52944.812 25/07/18,10:40:05,08,08,1, 12.0,1,1, 25.381, 10538.688, 453.654, 52944.871 25/07/18,10:40:05,09,08,1, 12.0,1,1, 25.381, 10538.706, 453.674, 52944.917 25/07/18,10:40:05,10,08,1, 12.0,1,1, 25.381, 10538.702, 453.648, 52944.910 25/07/18,10:40:05,11,08,1, 12.0,1,1, 25.381, 10538.740, 453.631, 52944.905 25/07/18,10:40:05,12,08,1, 12.0,1,1, 25.381, 10538.763, 453.615, 52944.806 25/07/18,10:40:05,13,08,1, 12.0,1,1, 25.381, 10538.772, 453.610, 52944.878 25/07/18,10:40:05,14,08,1, 12.0,1,1, 25.381, 10538.794, 453.623, 52944.867 25/07/18,10:40:05,15,08,1, 12.0,1,1, 25.381, 10538.793, 453.614, 52944.841 25/07/18,10:40:05,16,08,1, 12.0,1,1, 25.381, 10538.798, 453.616, 52944.873 25/07/18,10:40:05,17,08,1, 12.0,1,1, 25.381, 10538.847, 453.588, 52944.834 25/07/18,10:40:05,18,08,1, 12.0,1,1, 25.381, 10538.855, 453.576, 52944.847 25/07/18,10:40:05,19,08,1, 12.0,1,1, 25.381, 10538.866, 453.566, 52944.847 25/07/18,10:40:06,00,07,1, 11.9,1,1, 25.381, 10538.859, 453.566, 52944.847 25/07/18,10:40:06,01,07,1, 11.9,1,1, 25.381, 10538.894, 453.554, 52944.867 25/07/18,10:40:06,02,07,1, 11.9,1,1, 25.381, 10538.912, 453.543, 52944.853 25/07/18,10:40:06,03,07,1, 11.9,1,1, 25.381, 10538.924, 453.552, 52944.894 25/07/18,10:40:06,04,07,1, 11.9,1,1, 25.381, 10538.942, 453.524, 52944.817 25/07/18,10:40:06,05,07,1, 11.9,1,1, 25.381, 10538.941, 453.529, 52944.793 25/07/18,10:40:06,06,07,1, 11.9,1,1, 25.381, 10538.984, 453.539, 52944.771 25/07/18,10:40:06,07,07,1, 11.9,1,1, 25.381, 10538.987, 453.516, 52944.851 25/07/18,10:40:06,08,07,1, 11.9,1,1, 25.381, 10539.019, 453.516, 52944.855 25/07/18,10:40:06,09,07,1, 11.9,1,1, 25.381, 10539.003, 453.498, 52944.776 25/07/18,10:40:06,10,07,1, 11.9,1,1, 25.381, 10539.030, 453.496, 52944.812 25/07/18,10:40:06,11,07,1, 11.9,1,1, 25.381, 10539.043, 453.510, 52944.858 25/07/18,10:40:06,12,07,1, 11.9,1,1, 25.381, 10539.054, 453.486, 52944.784 25/07/18,10:40:06,13,07,1, 11.9,1,1, 25.381, 10539.079, 453.466, 52944.806 25/07/18,10:40:06,14,07,1, 11.9,1,1, 25.381, 10539.091, 453.485, 52944.858 25/07/18,10:40:06,15,07,1, 11.9,1,1, 25.381, 10539.061, 453.462, 52944.831 25/07/18,10:40:06,16,07,1, 11.9,1,1, 25.381, 10539.100, 453.458, 52944.793 25/07/18,10:40:06,17,07,1, 11.9,1,1, 25.381, 10539.137, 453.455, 52944.826 25/07/18,10:40:06,18,07,1, 11.9,1,1, 25.381, 10539.120, 453.450, 52944.849 25/07/18,10:40:06,19,07,1, 11.9,1,1, 25.381, 10539.128, 453.462, 52944.846 25/07/18,10:40:07,00,09,1, 12.0,1,1, 25.377, 10539.126, 453.462, 52944.846 25/07/18,10:40:07,01,09,1, 12.0,1,1, 25.377, 10539.172, 453.417, 52944.782 25/07/18,10:40:07,02,09,1, 12.0,1,1, 25.377, 10539.181, 453.426, 52944.737 25/07/18,10:40:07,03,09,1, 12.0,1,1, 25.377, 10539.210, 453.417, 52944.711 25/07/18,10:40:07,04,09,1, 12.0,1,1, 25.377, 10539.190, 453.366, 52944.748 25/07/18,10:40:07,05,09,1, 12.0,1,1, 25.377, 10539.210, 453.421, 52944.813 25/07/18,10:40:07,06,09,1, 12.0,1,1, 25.377, 10539.233, 453.391, 52944.739 25/07/18,10:40:07,07,09,1, 12.0,1,1, 25.377, 10539.224, 453.370, 52944.718 25/07/18,10:40:07,08,09,1, 12.0,1,1, 25.377, 10539.248, 453.380, 52944.811 25/07/18,10:40:07,09,09,1, 12.0,1,1, 25.377, 10539.265, 453.376, 52944.716 25/07/18,10:40:07,10,09,1, 12.0,1,1, 25.377, 10539.286, 453.352, 52944.694 25/07/18,10:40:07,11,09,1, 12.0,1,1, 25.377, 10539.294, 453.381, 52944.750 25/07/18,10:40:07,12,09,1, 12.0,1,1, 25.377, 10539.289, 453.337, 52944.729 25/07/18,10:40:07,13,09,1, 12.0,1,1, 25.377, 10539.323, 453.365, 52944.827 25/07/18,10:40:07,14,09,1, 12.0,1,1, 25.377, 10539.348, 453.346, 52944.756 25/07/18,10:40:07,15,09,1, 12.0,1,1, 25.377, 10539.342, 453.338, 52944.707 25/07/18,10:40:07,16,09,1, 12.0,1,1, 25.377, 10539.361, 453.328, 52944.711 25/07/18,10:40:07,17,09,1, 12.0,1,1, 25.377, 10539.405, 453.338, 52944.736 25/07/18,10:40:07,18,09,1, 12.0,1,1, 25.377, 10539.370, 453.328, 52944.727 25/07/18,10:40:07,19,09,1, 12.0,1,1, 25.377, 10539.401, 453.318, 52944.753 25/07/18,10:40:08,00,08,1, 11.9,1,1, 25.384, 10539.393, 453.318, 52944.753 25/07/18,10:40:08,01,08,1, 11.9,1,1, 25.384, 10539.406, 453.300, 52944.674 25/07/18,10:40:08,02,08,1, 11.9,1,1, 25.384, 10539.445, 453.300, 52944.718 25/07/18,10:40:08,03,08,1, 11.9,1,1, 25.384, 10539.433, 453.316, 52944.735 25/07/18,10:40:08,04,08,1, 11.9,1,1, 25.384, 10539.441, 453.283, 52944.725 25/07/18,10:40:08,05,08,1, 11.9,1,1, 25.384, 10539.457, 453.278, 52944.704 25/07/18,10:40:08,06,08,1, 11.9,1,1, 25.384, 10539.487, 453.253, 52944.730 25/07/18,10:40:08,07,08,1, 11.9,1,1, 25.384, 10539.467, 453.259, 52944.678 25/07/18,10:40:08,08,08,1, 11.9,1,1, 25.384, 10539.488, 453.264, 52944.758 25/07/18,10:40:08,09,08,1, 11.9,1,1, 25.384, 10539.493, 453.226, 52944.717 25/07/18,10:40:08,10,08,1, 11.9,1,1, 25.384, 10539.536, 453.239, 52944.723 25/07/18,10:40:08,11,08,1, 11.9,1,1, 25.384, 10539.533, 453.240, 52944.748 25/07/18,10:40:08,12,08,1, 11.9,1,1, 25.384, 10539.542, 453.214, 52944.681 25/07/18,10:40:08,13,08,1, 11.9,1,1, 25.384, 10539.549, 453.230, 52944.742 25/07/18,10:40:08,14,08,1, 11.9,1,1, 25.384, 10539.595, 453.242, 52944.722 25/07/18,10:40:08,15,08,1, 11.9,1,1, 25.384, 10539.580, 453.221, 52944.703 25/07/18,10:40:08,16,08,1, 11.9,1,1, 25.384, 10539.589, 453.221, 52944.676 25/07/18,10:40:08,17,08,1, 11.9,1,1, 25.384, 10539.633, 453.229, 52944.667 25/07/18,10:40:08,18,08,1, 11.9,1,1, 25.384, 10539.627, 453.214, 52944.669 25/07/18,10:40:08,19,08,1, 11.9,1,1, 25.384, 10539.634, 453.215, 52944.715 25/07/18,10:40:09,00,08,1, 11.9,1,1, 25.380, 10539.627, 453.215, 52944.715 25/07/18,10:40:09,01,08,1, 11.9,1,1, 25.380, 10539.654, 453.221, 52944.688 25/07/18,10:40:09,02,08,1, 11.9,1,1, 25.380, 10539.677, 453.224, 52944.695 25/07/18,10:40:09,03,08,1, 11.9,1,1, 25.380, 10539.694, 453.226, 52944.707 25/07/18,10:40:09,04,08,1, 11.9,1,1, 25.380, 10539.673, 453.173, 52944.674 25/07/18,10:40:09,05,08,1, 11.9,1,1, 25.380, 10539.686, 453.204, 52944.685 25/07/18,10:40:09,06,08,1, 11.9,1,1, 25.380, 10539.711, 453.188, 52944.640 25/07/18,10:40:09,07,08,1, 11.9,1,1, 25.380, 10539.709, 453.178, 52944.702 25/07/18,10:40:09,08,08,1, 11.9,1,1, 25.380, 10539.741, 453.182, 52944.683 25/07/18,10:40:09,09,08,1, 11.9,1,1, 25.380, 10539.748, 453.165, 52944.635 25/07/18,10:40:09,10,08,1, 11.9,1,1, 25.380, 10539.737, 453.149, 52944.648 25/07/18,10:40:09,11,08,1, 11.9,1,1, 25.380, 10539.793, 453.162, 52944.704 25/07/18,10:40:09,12,08,1, 11.9,1,1, 25.380, 10539.770, 453.152, 52944.649 25/07/18,10:40:09,13,08,1, 11.9,1,1, 25.380, 10539.764, 453.128, 52944.597 25/07/18,10:40:09,14,08,1, 11.9,1,1, 25.380, 10539.789, 453.174, 52944.593 25/07/18,10:40:09,15,08,1, 11.9,1,1, 25.380, 10539.785, 453.155, 52944.585 25/07/18,10:40:09,16,08,1, 11.9,1,1, 25.380, 10539.801, 453.132, 52944.651 25/07/18,10:40:09,17,08,1, 11.9,1,1, 25.380, 10539.854, 453.143, 52944.594 25/07/18,10:40:09,18,08,1, 11.9,1,1, 25.380, 10539.831, 453.169, 52944.647 25/07/18,10:40:09,19,08,1, 11.9,1,1, 25.380, 10539.850, 453.153, 52944.624 25/07/18,10:40:10,00,08,1, 12.0,1,1, 25.384, 10539.844, 453.153, 52944.624 25/07/18,10:40:10,01,08,1, 12.0,1,1, 25.384, 10539.865, 453.156, 52944.704 25/07/18,10:40:10,02,08,1, 12.0,1,1, 25.384, 10539.886, 453.135, 52944.690 25/07/18,10:40:10,03,08,1, 12.0,1,1, 25.384, 10539.900, 453.121, 52944.649 25/07/18,10:40:10,04,08,1, 12.0,1,1, 25.384, 10539.929, 453.139, 52944.623 25/07/18,10:40:10,05,08,1, 12.0,1,1, 25.384, 10539.916, 453.072, 52944.600 25/07/18,10:40:10,06,08,1, 12.0,1,1, 25.384, 10539.946, 453.101, 52944.661 25/07/18,10:40:10,07,08,1, 12.0,1,1, 25.384, 10539.974, 453.088, 52944.620 25/07/18,10:40:10,08,08,1, 12.0,1,1, 25.384, 10539.942, 453.065, 52944.644 25/07/18,10:40:10,09,08,1, 12.0,1,1, 25.384, 10539.970, 453.096, 52944.696 25/07/18,10:40:10,10,08,1, 12.0,1,1, 25.384, 10539.987, 453.061, 52944.560 25/07/18,10:40:10,11,08,1, 12.0,1,1, 25.384, 10540.011, 453.044, 52944.604 25/07/18,10:40:10,12,08,1, 12.0,1,1, 25.384, 10540.012, 453.047, 52944.647 25/07/18,10:40:10,13,08,1, 12.0,1,1, 25.384, 10540.023, 453.058, 52944.667 25/07/18,10:40:10,14,08,1, 12.0,1,1, 25.384, 10540.028, 453.035, 52944.663 25/07/18,10:40:10,15,08,1, 12.0,1,1, 25.384, 10540.035, 453.054, 52944.627 25/07/18,10:40:10,16,08,1, 12.0,1,1, 25.384, 10540.071, 453.060, 52944.687 25/07/18,10:40:10,17,08,1, 12.0,1,1, 25.384, 10540.073, 453.045, 52944.637 25/07/18,10:40:10,18,08,1, 12.0,1,1, 25.384, 10540.076, 453.060, 52944.681 25/07/18,10:40:10,19,08,1, 12.0,1,1, 25.384, 10540.083, 453.037, 52944.616 25/07/18,10:40:11,00,08,1, 12.0,1,1, 25.383, 10540.078, 453.037, 52944.616 25/07/18,10:40:11,01,08,1, 12.0,1,1, 25.383, 10540.131, 453.045, 52944.611 25/07/18,10:40:11,02,08,1, 12.0,1,1, 25.383, 10540.147, 453.019, 52944.552 25/07/18,10:40:11,03,08,1, 12.0,1,1, 25.383, 10540.160, 453.011, 52944.579 25/07/18,10:40:11,04,08,1, 12.0,1,1, 25.383, 10540.136, 453.024, 52944.631 25/07/18,10:40:11,05,08,1, 12.0,1,1, 25.383, 10540.176, 453.014, 52944.578 25/07/18,10:40:11,06,08,1, 12.0,1,1, 25.383, 10540.176, 452.984, 52944.598 25/07/18,10:40:11,07,08,1, 12.0,1,1, 25.383, 10540.189, 453.005, 52944.622 25/07/18,10:40:11,08,08,1, 12.0,1,1, 25.383, 10540.196, 452.986, 52944.601 25/07/18,10:40:11,09,08,1, 12.0,1,1, 25.383, 10540.218, 452.952, 52944.613 25/07/18,10:40:11,10,08,1, 12.0,1,1, 25.383, 10540.226, 452.978, 52944.635 25/07/18,10:40:11,11,08,1, 12.0,1,1, 25.383, 10540.242, 452.970, 52944.620 25/07/18,10:40:11,12,08,1, 12.0,1,1, 25.383, 10540.240, 452.984, 52944.674 25/07/18,10:40:11,13,08,1, 12.0,1,1, 25.383, 10540.269, 452.983, 52944.569 25/07/18,10:40:11,14,08,1, 12.0,1,1, 25.383, 10540.264, 452.975, 52944.646 25/07/18,10:40:11,15,08,1, 12.0,1,1, 25.383, 10540.279, 452.956, 52944.649 25/07/18,10:40:11,16,08,1, 12.0,1,1, 25.383, 10540.268, 452.966, 52944.622 25/07/18,10:40:11,17,08,1, 12.0,1,1, 25.383, 10540.316, 452.958, 52944.628 25/07/18,10:40:11,18,08,1, 12.0,1,1, 25.383, 10540.318, 452.959, 52944.670 25/07/18,10:40:11,19,08,1, 12.0,1,1, 25.383, 10540.346, 452.963, 52944.584 25/07/18,10:40:12,00,08,1, 12.0,1,1, 25.388, 10540.345, 452.963, 52944.584 25/07/18,10:40:12,01,08,1, 12.0,1,1, 25.388, 10540.346, 452.923, 52944.557 25/07/18,10:40:12,02,08,1, 12.0,1,1, 25.388, 10540.365, 452.930, 52944.588 25/07/18,10:40:12,03,08,1, 12.0,1,1, 25.388, 10540.390, 452.915, 52944.560 25/07/18,10:40:12,04,08,1, 12.0,1,1, 25.388, 10540.392, 452.883, 52944.594 25/07/18,10:40:12,05,08,1, 12.0,1,1, 25.388, 10540.418, 452.890, 52944.625 25/07/18,10:40:12,06,08,1, 12.0,1,1, 25.388, 10540.439, 452.882, 52944.625 25/07/18,10:40:12,07,08,1, 12.0,1,1, 25.388, 10540.450, 452.862, 52944.653 25/07/18,10:40:12,08,08,1, 12.0,1,1, 25.388, 10540.466, 452.900, 52944.624 25/07/18,10:40:12,09,08,1, 12.0,1,1, 25.388, 10540.494, 452.880, 52944.536 25/07/18,10:40:12,10,08,1, 12.0,1,1, 25.388, 10540.482, 452.884, 52944.596 25/07/18,10:40:12,11,08,1, 12.0,1,1, 25.388, 10540.511, 452.879, 52944.552 25/07/18,10:40:12,12,08,1, 12.0,1,1, 25.388, 10540.536, 452.874, 52944.595 25/07/18,10:40:12,13,08,1, 12.0,1,1, 25.388, 10540.520, 452.865, 52944.520 25/07/18,10:40:12,14,08,1, 12.0,1,1, 25.388, 10540.544, 452.844, 52944.504 25/07/18,10:40:12,15,08,1, 12.0,1,1, 25.388, 10540.579, 452.854, 52944.578 25/07/18,10:40:12,16,08,1, 12.0,1,1, 25.388, 10540.545, 452.823, 52944.574 25/07/18,10:40:12,17,08,1, 12.0,1,1, 25.388, 10540.579, 452.823, 52944.589 25/07/18,10:40:12,18,08,1, 12.0,1,1, 25.388, 10540.594, 452.846, 52944.525 25/07/18,10:40:12,19,08,1, 12.0,1,1, 25.388, 10540.608, 452.794, 52944.560 25/07/18,10:40:13,00,08,1, 11.9,1,1, 25.381, 10540.603, 452.794, 52944.560 25/07/18,10:40:13,01,08,1, 11.9,1,1, 25.381, 10540.633, 452.818, 52944.630 25/07/18,10:40:13,02,08,1, 11.9,1,1, 25.381, 10540.632, 452.805, 52944.634 25/07/18,10:40:13,03,08,1, 11.9,1,1, 25.381, 10540.642, 452.782, 52944.524 25/07/18,10:40:13,04,08,1, 11.9,1,1, 25.381, 10540.665, 452.800, 52944.582 25/07/18,10:40:13,05,08,1, 11.9,1,1, 25.381, 10540.682, 452.775, 52944.594 25/07/18,10:40:13,06,08,1, 11.9,1,1, 25.381, 10540.695, 452.784, 52944.568 25/07/18,10:40:13,07,08,1, 11.9,1,1, 25.381, 10540.730, 452.800, 52944.554 25/07/18,10:40:13,08,08,1, 11.9,1,1, 25.381, 10540.728, 452.761, 52944.507 25/07/18,10:40:13,09,08,1, 11.9,1,1, 25.381, 10540.735, 452.779, 52944.547 25/07/18,10:40:13,10,08,1, 11.9,1,1, 25.381, 10540.764, 452.782, 52944.474 25/07/18,10:40:13,11,08,1, 11.9,1,1, 25.381, 10540.755, 452.753, 52944.537 25/07/18,10:40:13,12,08,1, 11.9,1,1, 25.381, 10540.774, 452.726, 52944.500 25/07/18,10:40:13,13,08,1, 11.9,1,1, 25.381, 10540.757, 452.734, 52944.512 25/07/18,10:40:13,14,08,1, 11.9,1,1, 25.381, 10540.764, 452.713, 52944.537 25/07/18,10:40:13,15,08,1, 11.9,1,1, 25.381, 10540.782, 452.733, 52944.537 25/07/18,10:40:13,16,08,1, 11.9,1,1, 25.381, 10540.804, 452.707, 52944.523 25/07/18,10:40:13,17,08,1, 11.9,1,1, 25.381, 10540.793, 452.697, 52944.533 25/07/18,10:40:13,18,08,1, 11.9,1,1, 25.381, 10540.809, 452.688, 52944.525 25/07/18,10:40:13,19,08,1, 11.9,1,1, 25.381, 10540.838, 452.695, 52944.527 25/07/18,10:40:14,00,09,1, 12.0,1,1, 25.384, 10540.837, 452.695, 52944.527 25/07/18,10:40:14,01,09,1, 12.0,1,1, 25.384, 10540.860, 452.701, 52944.504 25/07/18,10:40:14,02,09,1, 12.0,1,1, 25.384, 10540.870, 452.703, 52944.567 25/07/18,10:40:14,03,09,1, 12.0,1,1, 25.384, 10540.874, 452.686, 52944.459 25/07/18,10:40:14,04,09,1, 12.0,1,1, 25.384, 10540.867, 452.685, 52944.548 25/07/18,10:40:14,05,09,1, 12.0,1,1, 25.384, 10540.899, 452.669, 52944.588 25/07/18,10:40:14,06,09,1, 12.0,1,1, 25.384, 10540.896, 452.674, 52944.483 25/07/18,10:40:14,07,09,1, 12.0,1,1, 25.384, 10540.902, 452.642, 52944.538 25/07/18,10:40:14,08,09,1, 12.0,1,1, 25.384, 10540.913, 452.637, 52944.457 25/07/18,10:40:14,09,09,1, 12.0,1,1, 25.384, 10540.934, 452.640, 52944.463 25/07/18,10:40:14,10,09,1, 12.0,1,1, 25.384, 10540.960, 452.643, 52944.454 25/07/18,10:40:14,11,09,1, 12.0,1,1, 25.384, 10540.945, 452.624, 52944.458 25/07/18,10:40:14,12,09,1, 12.0,1,1, 25.384, 10540.932, 452.649, 52944.455 25/07/18,10:40:14,13,09,1, 12.0,1,1, 25.384, 10540.977, 452.647, 52944.568 25/07/18,10:40:14,14,09,1, 12.0,1,1, 25.384, 10540.961, 452.602, 52944.477 25/07/18,10:40:14,15,09,1, 12.0,1,1, 25.384, 10540.973, 452.622, 52944.524 25/07/18,10:40:14,16,09,1, 12.0,1,1, 25.384, 10541.002, 452.614, 52944.558 25/07/18,10:40:14,17,09,1, 12.0,1,1, 25.384, 10541.019, 452.607, 52944.521 25/07/18,10:40:14,18,09,1, 12.0,1,1, 25.384, 10541.034, 452.616, 52944.589 25/07/18,10:40:14,19,09,1, 12.0,1,1, 25.384, 10541.042, 452.598, 52944.544 25/07/18,10:40:15,00,09,1, 12.0,1,1, 25.383, 10541.037, 452.598, 52944.544 25/07/18,10:40:15,01,09,1, 12.0,1,1, 25.383, 10541.065, 452.575, 52944.527 25/07/18,10:40:15,02,09,1, 12.0,1,1, 25.383, 10541.061, 452.576, 52944.492 25/07/18,10:40:15,03,09,1, 12.0,1,1, 25.383, 10541.059, 452.554, 52944.479 25/07/18,10:40:15,04,09,1, 12.0,1,1, 25.383, 10541.086, 452.581, 52944.470 25/07/18,10:40:15,05,09,1, 12.0,1,1, 25.383, 10541.083, 452.574, 52944.481 25/07/18,10:40:15,06,09,1, 12.0,1,1, 25.383, 10541.090, 452.575, 52944.503 25/07/18,10:40:15,07,09,1, 12.0,1,1, 25.383, 10541.114, 452.576, 52944.521 25/07/18,10:40:15,08,09,1, 12.0,1,1, 25.383, 10541.113, 452.574, 52944.450 25/07/18,10:40:15,09,09,1, 12.0,1,1, 25.383, 10541.120, 452.592, 52944.471 25/07/18,10:40:15,10,09,1, 12.0,1,1, 25.383, 10541.119, 452.561, 52944.472 25/07/18,10:40:15,11,09,1, 12.0,1,1, 25.383, 10541.106, 452.562, 52944.501 25/07/18,10:40:15,12,09,1, 12.0,1,1, 25.383, 10541.139, 452.569, 52944.517 25/07/18,10:40:15,13,09,1, 12.0,1,1, 25.383, 10541.135, 452.564, 52944.556 25/07/18,10:40:15,14,09,1, 12.0,1,1, 25.383, 10541.171, 452.558, 52944.537 25/07/18,10:40:15,15,09,1, 12.0,1,1, 25.383, 10541.161, 452.528, 52944.435 25/07/18,10:40:15,16,09,1, 12.0,1,1, 25.383, 10541.156, 452.514, 52944.487 25/07/18,10:40:15,17,09,1, 12.0,1,1, 25.383, 10541.195, 452.540, 52944.435 25/07/18,10:40:15,18,09,1, 12.0,1,1, 25.383, 10541.158, 452.553, 52944.457 25/07/18,10:40:15,19,09,1, 12.0,1,1, 25.383, 10541.181, 452.519, 52944.491 25/07/18,10:40:16,00,08,1, 11.9,1,1, 25.385, 10541.179, 452.519, 52944.491 25/07/18,10:40:16,01,08,1, 11.9,1,1, 25.385, 10541.199, 452.538, 52944.419 25/07/18,10:40:16,02,08,1, 11.9,1,1, 25.385, 10541.219, 452.535, 52944.458 25/07/18,10:40:16,03,08,1, 11.9,1,1, 25.385, 10541.222, 452.548, 52944.524 25/07/18,10:40:16,04,08,1, 11.9,1,1, 25.385, 10541.218, 452.536, 52944.459 25/07/18,10:40:16,05,08,1, 11.9,1,1, 25.385, 10541.224, 452.501, 52944.487 25/07/18,10:40:16,06,08,1, 11.9,1,1, 25.385, 10541.248, 452.506, 52944.451 25/07/18,10:40:16,07,08,1, 11.9,1,1, 25.385, 10541.214, 452.492, 52944.517 25/07/18,10:40:16,08,08,1, 11.9,1,1, 25.385, 10541.223, 452.463, 52944.447 25/07/18,10:40:16,09,08,1, 11.9,1,1, 25.385, 10541.247, 452.483, 52944.484 25/07/18,10:40:16,10,08,1, 11.9,1,1, 25.385, 10541.259, 452.488, 52944.493 25/07/18,10:40:16,11,08,1, 11.9,1,1, 25.385, 10541.262, 452.484, 52944.458 25/07/18,10:40:16,12,08,1, 11.9,1,1, 25.385, 10541.277, 452.476, 52944.470 25/07/18,10:40:16,13,08,1, 11.9,1,1, 25.385, 10541.282, 452.518, 52944.441 25/07/18,10:40:16,14,08,1, 11.9,1,1, 25.385, 10541.331, 452.487, 52944.427 25/07/18,10:40:16,15,08,1, 11.9,1,1, 25.385, 10541.335, 452.487, 52944.398 25/07/18,10:40:16,16,08,1, 11.9,1,1, 25.385, 10541.319, 452.487, 52944.462 25/07/18,10:40:16,17,08,1, 11.9,1,1, 25.385, 10541.344, 452.496, 52944.438 25/07/18,10:40:16,18,08,1, 11.9,1,1, 25.385, 10541.342, 452.468, 52944.433 25/07/18,10:40:16,19,08,1, 11.9,1,1, 25.385, 10541.346, 452.465, 52944.435 25/07/18,10:40:17,00,09,1, 11.9,1,1, 25.385, 10541.338, 452.465, 52944.435 25/07/18,10:40:17,01,09,1, 11.9,1,1, 25.385, 10541.364, 452.459, 52944.409 25/07/18,10:40:17,02,09,1, 11.9,1,1, 25.385, 10541.367, 452.471, 52944.462 25/07/18,10:40:17,03,09,1, 11.9,1,1, 25.385, 10541.386, 452.475, 52944.480 25/07/18,10:40:17,04,09,1, 11.9,1,1, 25.385, 10541.404, 452.449, 52944.481 25/07/18,10:40:17,05,09,1, 11.9,1,1, 25.385, 10541.370, 452.450, 52944.462 25/07/18,10:40:17,06,09,1, 11.9,1,1, 25.385, 10541.381, 452.457, 52944.442 25/07/18,10:40:17,07,09,1, 11.9,1,1, 25.385, 10541.390, 452.469, 52944.461 25/07/18,10:40:17,08,09,1, 11.9,1,1, 25.385, 10541.396, 452.442, 52944.429 25/07/18,10:40:17,09,09,1, 11.9,1,1, 25.385, 10541.428, 452.439, 52944.450 25/07/18,10:40:17,10,09,1, 11.9,1,1, 25.385, 10541.406, 452.450, 52944.427 25/07/18,10:40:17,11,09,1, 11.9,1,1, 25.385, 10541.446, 452.433, 52944.441 25/07/18,10:40:17,12,09,1, 11.9,1,1, 25.385, 10541.451, 452.430, 52944.488 25/07/18,10:40:17,13,09,1, 11.9,1,1, 25.385, 10541.434, 452.420, 52944.409 25/07/18,10:40:17,14,09,1, 11.9,1,1, 25.385, 10541.458, 452.402, 52944.381 25/07/18,10:40:17,15,09,1, 11.9,1,1, 25.385, 10541.456, 452.415, 52944.468 25/07/18,10:40:17,16,09,1, 11.9,1,1, 25.385, 10541.484, 452.423, 52944.440 25/07/18,10:40:17,17,09,1, 11.9,1,1, 25.385, 10541.464, 452.429, 52944.440 25/07/18,10:40:17,18,09,1, 11.9,1,1, 25.385, 10541.470, 452.410, 52944.424 25/07/18,10:40:17,19,09,1, 11.9,1,1, 25.385, 10541.479, 452.429, 52944.436 25/07/18,10:40:18,00,07,1, 11.9,1,1, 25.383, 10541.471, 452.429, 52944.436 25/07/18,10:40:18,01,07,1, 11.9,1,1, 25.383, 10541.496, 452.411, 52944.485 25/07/18,10:40:18,02,07,1, 11.9,1,1, 25.383, 10541.495, 452.425, 52944.418 25/07/18,10:40:18,03,07,1, 11.9,1,1, 25.383, 10541.486, 452.426, 52944.462 25/07/18,10:40:18,04,07,1, 11.9,1,1, 25.383, 10541.495, 452.404, 52944.428 25/07/18,10:40:18,05,07,1, 11.9,1,1, 25.383, 10541.476, 452.391, 52944.463 25/07/18,10:40:18,06,07,1, 11.9,1,1, 25.383, 10541.498, 452.436, 52944.720 25/07/18,10:40:18,07,07,1, 11.9,1,1, 25.383, 10541.551, 452.383, 52944.429 25/07/18,10:40:18,08,07,1, 11.9,1,1, 25.383, 10541.542, 452.399, 52944.446 25/07/18,10:40:18,09,07,1, 11.9,1,1, 25.383, 10541.540, 452.401, 52944.481 25/07/18,10:40:18,10,07,1, 11.9,1,1, 25.383, 10541.524, 452.409, 52944.474 25/07/18,10:40:18,11,07,1, 11.9,1,1, 25.383, 10541.548, 452.407, 52944.501 25/07/18,10:40:18,12,07,1, 11.9,1,1, 25.383, 10541.558, 452.393, 52944.457 25/07/18,10:40:18,13,07,1, 11.9,1,1, 25.383, 10541.576, 452.406, 52944.449 25/07/18,10:40:18,14,07,1, 11.9,1,1, 25.383, 10541.554, 452.393, 52944.463 25/07/18,10:40:18,15,07,1, 11.9,1,1, 25.383, 10541.535, 452.364, 52944.458 25/07/18,10:40:18,16,07,1, 11.9,1,1, 25.383, 10541.594, 452.372, 52944.459 25/07/18,10:40:18,17,07,1, 11.9,1,1, 25.383, 10541.571, 452.359, 52944.482 25/07/18,10:40:18,18,07,1, 11.9,1,1, 25.383, 10541.547, 452.356, 52944.419 25/07/18,10:40:18,19,07,1, 11.9,1,1, 25.383, 10541.588, 452.387, 52944.392 25/07/18,10:40:19,00,08,1, 12.0,1,1, 25.385, 10541.580, 452.387, 52944.392 25/07/18,10:40:19,01,08,1, 12.0,1,1, 25.385, 10541.604, 452.364, 52944.475 25/07/18,10:40:19,02,08,1, 12.0,1,1, 25.385, 10541.623, 452.360, 52944.429 25/07/18,10:40:19,03,08,1, 12.0,1,1, 25.385, 10541.609, 452.399, 52944.479 25/07/18,10:40:19,04,08,1, 12.0,1,1, 25.385, 10541.586, 452.347, 52944.407 25/07/18,10:40:19,05,08,1, 12.0,1,1, 25.385, 10541.629, 452.320, 52944.426 25/07/18,10:40:19,06,08,1, 12.0,1,1, 25.385, 10541.625, 452.343, 52944.466 25/07/18,10:40:19,07,08,1, 12.0,1,1, 25.385, 10541.628, 452.336, 52944.475 25/07/18,10:40:19,08,08,1, 12.0,1,1, 25.385, 10541.629, 452.336, 52944.418 25/07/18,10:40:19,09,08,1, 12.0,1,1, 25.385, 10541.643, 452.329, 52944.502 25/07/18,10:40:19,10,08,1, 12.0,1,1, 25.385, 10541.656, 452.353, 52944.445 25/07/18,10:40:19,11,08,1, 12.0,1,1, 25.385, 10541.654, 452.347, 52944.400 25/07/18,10:40:19,12,08,1, 12.0,1,1, 25.385, 10541.656, 452.335, 52944.485 25/07/18,10:40:19,13,08,1, 12.0,1,1, 25.385, 10541.677, 452.342, 52944.407 25/07/18,10:40:19,14,08,1, 12.0,1,1, 25.385, 10541.684, 452.312, 52944.393 25/07/18,10:40:19,15,08,1, 12.0,1,1, 25.385, 10541.669, 452.293, 52944.452 25/07/18,10:40:19,16,08,1, 12.0,1,1, 25.385, 10541.668, 452.254, 52944.248 25/07/18,10:40:19,17,08,1, 12.0,1,1, 25.385, 10541.675, 452.304, 52944.466 25/07/18,10:40:19,18,08,1, 12.0,1,1, 25.385, 10541.670, 452.306, 52944.437 25/07/18,10:40:19,19,08,1, 12.0,1,1, 25.385, 10541.652, 452.309, 52944.457 25/07/18,10:40:20,00,08,1, 12.0,1,1, 25.381, 10541.646, 452.309, 52944.457 25/07/18,10:40:20,01,08,1, 12.0,1,1, 25.381, 10541.710, 452.321, 52944.496 25/07/18,10:40:20,02,08,1, 12.0,1,1, 25.381, 10541.712, 452.320, 52944.412 25/07/18,10:40:20,03,08,1, 12.0,1,1, 25.381, 10541.716, 452.326, 52944.455 25/07/18,10:40:20,04,08,1, 12.0,1,1, 25.381, 10541.715, 452.315, 52944.481 25/07/18,10:40:20,05,08,1, 12.0,1,1, 25.381, 10541.728, 452.267, 52944.426 25/07/18,10:40:20,06,08,1, 12.0,1,1, 25.381, 10541.731, 452.306, 52944.422 25/07/18,10:40:20,07,08,1, 12.0,1,1, 25.381, 10541.747, 452.308, 52944.453 25/07/18,10:40:20,08,08,1, 12.0,1,1, 25.381, 10541.738, 452.301, 52944.404 25/07/18,10:40:20,09,08,1, 12.0,1,1, 25.381, 10541.732, 452.296, 52944.443 25/07/18,10:40:20,10,08,1, 12.0,1,1, 25.381, 10541.752, 452.318, 52944.402 25/07/18,10:40:20,11,08,1, 12.0,1,1, 25.381, 10541.769, 452.302, 52944.379 25/07/18,10:40:20,12,08,1, 12.0,1,1, 25.381, 10541.743, 452.308, 52944.430 25/07/18,10:40:20,13,08,1, 12.0,1,1, 25.381, 10541.744, 452.300, 52944.417 25/07/18,10:40:20,14,08,1, 12.0,1,1, 25.381, 10541.756, 452.288, 52944.414 25/07/18,10:40:20,15,08,1, 12.0,1,1, 25.381, 10541.731, 452.281, 52944.388 25/07/18,10:40:20,16,08,1, 12.0,1,1, 25.381, 10541.737, 452.268, 52944.342 25/07/18,10:40:20,17,08,1, 12.0,1,1, 25.381, 10541.764, 452.266, 52944.435 25/07/18,10:40:20,18,08,1, 12.0,1,1, 25.381, 10541.741, 452.294, 52944.422 25/07/18,10:40:20,19,08,1, 12.0,1,1, 25.381, 10541.754, 452.291, 52944.417 25/07/18,10:40:21,00,07,1, 11.9,1,1, 25.383, 10541.747, 452.291, 52944.417 25/07/18,10:40:21,01,07,1, 11.9,1,1, 25.383, 10541.775, 452.305, 52944.409 25/07/18,10:40:21,02,07,1, 11.9,1,1, 25.383, 10541.754, 452.293, 52944.388 25/07/18,10:40:21,03,07,1, 11.9,1,1, 25.383, 10541.796, 452.292, 52944.421 25/07/18,10:40:21,04,07,1, 11.9,1,1, 25.383, 10541.764, 452.291, 52944.395 25/07/18,10:40:21,05,07,1, 11.9,1,1, 25.383, 10541.758, 452.270, 52944.422 25/07/18,10:40:21,06,07,1, 11.9,1,1, 25.383, 10541.766, 452.238, 52944.334 25/07/18,10:40:21,07,07,1, 11.9,1,1, 25.383, 10541.785, 452.280, 52944.340 25/07/18,10:40:21,08,07,1, 11.9,1,1, 25.383, 10541.797, 452.282, 52944.401 25/07/18,10:40:21,09,07,1, 11.9,1,1, 25.383, 10541.794, 452.283, 52944.365 25/07/18,10:40:21,10,07,1, 11.9,1,1, 25.383, 10541.803, 452.287, 52944.389 25/07/18,10:40:21,11,07,1, 11.9,1,1, 25.383, 10541.826, 452.290, 52944.419 25/07/18,10:40:21,12,07,1, 11.9,1,1, 25.383, 10541.824, 452.250, 52944.394 25/07/18,10:40:21,13,07,1, 11.9,1,1, 25.383, 10541.805, 452.254, 52944.420 25/07/18,10:40:21,14,07,1, 11.9,1,1, 25.383, 10541.825, 452.277, 52944.470 25/07/18,10:40:21,15,07,1, 11.9,1,1, 25.383, 10541.825, 452.261, 52944.485 25/07/18,10:40:21,16,07,1, 11.9,1,1, 25.383, 10541.844, 452.241, 52944.411 25/07/18,10:40:21,17,07,1, 11.9,1,1, 25.383, 10541.838, 452.287, 52944.493 25/07/18,10:40:21,18,07,1, 11.9,1,1, 25.383, 10541.857, 452.277, 52944.441 25/07/18,10:40:21,19,07,1, 11.9,1,1, 25.383, 10541.875, 452.258, 52944.435 25/07/18,10:40:22,00,08,1, 11.9,1,1, 25.387, 10541.872, 452.258, 52944.435 25/07/18,10:40:22,01,08,1, 11.9,1,1, 25.387, 10541.894, 452.284, 52944.449 25/07/18,10:40:22,02,08,1, 11.9,1,1, 25.387, 10541.889, 452.303, 52944.420 25/07/18,10:40:22,03,08,1, 11.9,1,1, 25.387, 10541.855, 452.263, 52944.353 25/07/18,10:40:22,04,08,1, 11.9,1,1, 25.387, 10541.871, 452.256, 52944.399 25/07/18,10:40:22,05,08,1, 11.9,1,1, 25.387, 10541.863, 452.277, 52944.385 25/07/18,10:40:22,06,08,1, 11.9,1,1, 25.387, 10541.887, 452.265, 52944.463 25/07/18,10:40:22,07,08,1, 11.9,1,1, 25.387, 10541.896, 452.259, 52944.383 25/07/18,10:40:22,08,08,1, 11.9,1,1, 25.387, 10541.920, 452.277, 52944.373 25/07/18,10:40:22,09,08,1, 11.9,1,1, 25.387, 10541.904, 452.319, 52944.494 25/07/18,10:40:22,10,08,1, 11.9,1,1, 25.387, 10541.920, 452.294, 52944.407 25/07/18,10:40:22,11,08,1, 11.9,1,1, 25.387, 10541.925, 452.264, 52944.484 25/07/18,10:40:22,12,08,1, 11.9,1,1, 25.387, 10541.936, 452.280, 52944.493 25/07/18,10:40:22,13,08,1, 11.9,1,1, 25.387, 10541.925, 452.291, 52944.475 25/07/18,10:40:22,14,08,1, 11.9,1,1, 25.387, 10541.938, 452.254, 52944.461 25/07/18,10:40:22,15,08,1, 11.9,1,1, 25.387, 10541.937, 452.268, 52944.360 25/07/18,10:40:22,16,08,1, 11.9,1,1, 25.387, 10541.926, 452.322, 52944.436 25/07/18,10:40:22,17,08,1, 11.9,1,1, 25.387, 10541.913, 452.303, 52944.471 25/07/18,10:40:22,18,08,1, 11.9,1,1, 25.387, 10541.945, 452.292, 52944.395 25/07/18,10:40:22,19,08,1, 11.9,1,1, 25.387, 10541.963, 452.305, 52944.452 25/07/18,10:40:23,00,07,1, 11.8,1,1, 25.387, 10541.955, 452.305, 52944.452 25/07/18,10:40:23,01,07,1, 11.8,1,1, 25.387, 10541.963, 452.265, 52944.348 25/07/18,10:40:23,02,07,1, 11.8,1,1, 25.387, 10541.954, 452.258, 52944.343 25/07/18,10:40:23,03,07,1, 11.8,1,1, 25.387, 10541.967, 452.272, 52944.403 25/07/18,10:40:23,04,07,1, 11.8,1,1, 25.387, 10541.973, 452.277, 52944.425 25/07/18,10:40:23,05,07,1, 11.8,1,1, 25.387, 10541.932, 452.310, 52944.351 25/07/18,10:40:23,06,07,1, 11.8,1,1, 25.387, 10541.972, 452.303, 52944.434 25/07/18,10:40:23,07,07,1, 11.8,1,1, 25.387, 10541.971, 452.325, 52944.458 25/07/18,10:40:23,08,07,1, 11.8,1,1, 25.387, 10541.979, 452.254, 52944.446 25/07/18,10:40:23,09,07,1, 11.8,1,1, 25.387, 10541.977, 452.264, 52944.402 25/07/18,10:40:23,10,07,1, 11.8,1,1, 25.387, 10541.981, 452.298, 52944.427 25/07/18,10:40:23,11,07,1, 11.8,1,1, 25.387, 10541.972, 452.280, 52944.391 25/07/18,10:40:23,12,07,1, 11.8,1,1, 25.387, 10541.970, 452.239, 52944.377 25/07/18,10:40:23,13,07,1, 11.8,1,1, 25.387, 10541.984, 452.278, 52944.420 25/07/18,10:40:23,14,07,1, 11.8,1,1, 25.387, 10542.014, 452.302, 52944.491 25/07/18,10:40:23,15,07,1, 11.8,1,1, 25.387, 10541.992, 452.309, 52944.417 25/07/18,10:40:23,16,07,1, 11.8,1,1, 25.387, 10542.015, 452.302, 52944.385 25/07/18,10:40:23,17,07,1, 11.8,1,1, 25.387, 10542.012, 452.303, 52944.398 25/07/18,10:40:23,18,07,1, 11.8,1,1, 25.387, 10542.011, 452.308, 52944.435 25/07/18,10:40:23,19,07,1, 11.8,1,1, 25.387, 10541.992, 452.274, 52944.478 25/07/18,10:40:24,00,07,1, 12.0,1,1, 25.390, 10541.989, 452.274, 52944.478 25/07/18,10:40:24,01,07,1, 12.0,1,1, 25.390, 10542.025, 452.302, 52944.502 25/07/18,10:40:24,02,07,1, 12.0,1,1, 25.390, 10542.002, 452.291, 52944.435 25/07/18,10:40:24,03,07,1, 12.0,1,1, 25.390, 10542.040, 452.290, 52944.356 25/07/18,10:40:24,04,07,1, 12.0,1,1, 25.390, 10542.057, 452.324, 52944.479 25/07/18,10:40:24,05,07,1, 12.0,1,1, 25.390, 10542.044, 452.308, 52944.460 25/07/18,10:40:24,06,07,1, 12.0,1,1, 25.390, 10542.043, 452.300, 52944.405 25/07/18,10:40:24,07,07,1, 12.0,1,1, 25.390, 10542.091, 452.287, 52944.452 25/07/18,10:40:24,08,07,1, 12.0,1,1, 25.390, 10542.046, 452.278, 52944.474 25/07/18,10:40:24,09,07,1, 12.0,1,1, 25.390, 10542.060, 452.312, 52944.436 25/07/18,10:40:24,10,07,1, 12.0,1,1, 25.390, 10542.083, 452.281, 52944.404 25/07/18,10:40:24,11,07,1, 12.0,1,1, 25.390, 10542.075, 452.290, 52944.426 25/07/18,10:40:24,12,07,1, 12.0,1,1, 25.390, 10542.068, 452.315, 52944.454 25/07/18,10:40:24,13,07,1, 12.0,1,1, 25.390, 10542.085, 452.340, 52944.462 25/07/18,10:40:24,14,07,1, 12.0,1,1, 25.390, 10542.082, 452.318, 52944.434 25/07/18,10:40:24,15,07,1, 12.0,1,1, 25.390, 10542.102, 452.311, 52944.410 25/07/18,10:40:24,16,07,1, 12.0,1,1, 25.390, 10542.134, 452.328, 52944.435 25/07/18,10:40:24,17,07,1, 12.0,1,1, 25.390, 10542.101, 452.309, 52944.401 25/07/18,10:40:24,18,07,1, 12.0,1,1, 25.390, 10542.101, 452.316, 52944.400 25/07/18,10:40:24,19,07,1, 12.0,1,1, 25.390, 10542.099, 452.317, 52944.429 25/07/18,10:40:25,00,06,1, 11.9,1,1, 25.386, 10542.097, 452.317, 52944.429 25/07/18,10:40:25,01,06,1, 11.9,1,1, 25.386, 10542.112, 452.341, 52944.460 25/07/18,10:40:25,02,06,1, 11.9,1,1, 25.386, 10542.125, 452.332, 52944.438 25/07/18,10:40:25,03,06,1, 11.9,1,1, 25.386, 10542.133, 452.325, 52944.433 25/07/18,10:40:25,04,06,1, 11.9,1,1, 25.386, 10542.113, 452.333, 52944.426 25/07/18,10:40:25,05,06,1, 11.9,1,1, 25.386, 10542.121, 452.307, 52944.378 25/07/18,10:40:25,06,06,1, 11.9,1,1, 25.386, 10542.135, 452.326, 52944.384 25/07/18,10:40:25,07,06,1, 11.9,1,1, 25.386, 10542.139, 452.338, 52944.340 25/07/18,10:40:25,08,06,1, 11.9,1,1, 25.386, 10542.125, 452.353, 52944.421 25/07/18,10:40:25,09,06,1, 11.9,1,1, 25.386, 10542.140, 452.347, 52944.501 25/07/18,10:40:25,10,06,1, 11.9,1,1, 25.386, 10542.146, 452.357, 52944.495 25/07/18,10:40:25,11,06,1, 11.9,1,1, 25.386, 10542.141, 452.368, 52944.454 25/07/18,10:40:25,12,06,1, 11.9,1,1, 25.386, 10542.126, 452.336, 52944.466 25/07/18,10:40:25,13,06,1, 11.9,1,1, 25.386, 10542.154, 452.315, 52944.385 25/07/18,10:40:25,14,06,1, 11.9,1,1, 25.386, 10542.164, 452.323, 52944.422 25/07/18,10:40:25,15,06,1, 11.9,1,1, 25.386, 10542.167, 452.342, 52944.453 25/07/18,10:40:25,16,06,1, 11.9,1,1, 25.386, 10542.154, 452.328, 52944.451 25/07/18,10:40:25,17,06,1, 11.9,1,1, 25.386, 10542.165, 452.339, 52944.453 25/07/18,10:40:25,18,06,1, 11.9,1,1, 25.386, 10542.169, 452.360, 52944.478 25/07/18,10:40:25,19,06,1, 11.9,1,1, 25.386, 10542.160, 452.350, 52944.451 25/07/18,10:40:26,00,07,1, 11.9,1,1, 25.381, 10542.156, 452.350, 52944.451 25/07/18,10:40:26,01,07,1, 11.9,1,1, 25.381, 10542.169, 452.346, 52944.473 25/07/18,10:40:26,02,07,1, 11.9,1,1, 25.381, 10542.157, 452.369, 52944.453 25/07/18,10:40:26,03,07,1, 11.9,1,1, 25.381, 10542.156, 452.338, 52944.439 25/07/18,10:40:26,04,07,1, 11.9,1,1, 25.381, 10542.162, 452.344, 52944.444 25/07/18,10:40:26,05,07,1, 11.9,1,1, 25.381, 10542.178, 452.393, 52944.472 25/07/18,10:40:26,06,07,1, 11.9,1,1, 25.381, 10542.175, 452.371, 52944.472 25/07/18,10:40:26,07,07,1, 11.9,1,1, 25.381, 10542.185, 452.354, 52944.411 25/07/18,10:40:26,08,07,1, 11.9,1,1, 25.381, 10542.151, 452.359, 52944.436 25/07/18,10:40:26,09,07,1, 11.9,1,1, 25.381, 10542.174, 452.343, 52944.431 25/07/18,10:40:26,10,07,1, 11.9,1,1, 25.381, 10542.172, 452.383, 52944.435 25/07/18,10:40:26,11,07,1, 11.9,1,1, 25.381, 10542.178, 452.337, 52944.452 25/07/18,10:40:26,12,07,1, 11.9,1,1, 25.381, 10542.174, 452.359, 52944.480 25/07/18,10:40:26,13,07,1, 11.9,1,1, 25.381, 10542.175, 452.383, 52944.518 25/07/18,10:40:26,14,07,1, 11.9,1,1, 25.381, 10542.187, 452.391, 52944.464 25/07/18,10:40:26,15,07,1, 11.9,1,1, 25.381, 10542.147, 452.354, 52944.467 25/07/18,10:40:26,16,07,1, 11.9,1,1, 25.381, 10542.171, 452.366, 52944.493 25/07/18,10:40:26,17,07,1, 11.9,1,1, 25.381, 10542.193, 452.370, 52944.468 25/07/18,10:40:26,18,07,1, 11.9,1,1, 25.381, 10542.186, 452.380, 52944.552 25/07/18,10:40:26,19,07,1, 11.9,1,1, 25.381, 10542.181, 452.367, 52944.530 25/07/18,10:40:27,00,08,1, 11.8,1,1, 25.387, 10542.181, 452.367, 52944.530 25/07/18,10:40:27,01,08,1, 11.8,1,1, 25.387, 10542.207, 452.423, 52944.551 25/07/18,10:40:27,02,08,1, 11.8,1,1, 25.387, 10542.189, 452.395, 52944.442 25/07/18,10:40:27,03,08,1, 11.8,1,1, 25.387, 10542.180, 452.355, 52944.452 25/07/18,10:40:27,04,08,1, 11.8,1,1, 25.387, 10542.186, 452.353, 52944.533 25/07/18,10:40:27,05,08,1, 11.8,1,1, 25.387, 10542.187, 452.385, 52944.483 25/07/18,10:40:27,06,08,1, 11.8,1,1, 25.387, 10542.213, 452.363, 52944.397 25/07/18,10:40:27,07,08,1, 11.8,1,1, 25.387, 10542.205, 452.375, 52944.426 25/07/18,10:40:27,08,08,1, 11.8,1,1, 25.387, 10542.198, 452.395, 52944.431 25/07/18,10:40:27,09,08,1, 11.8,1,1, 25.387, 10542.218, 452.402, 52944.531 25/07/18,10:40:27,10,08,1, 11.8,1,1, 25.387, 10542.196, 452.388, 52944.444 25/07/18,10:40:27,11,08,1, 11.8,1,1, 25.387, 10542.187, 452.377, 52944.486 25/07/18,10:40:27,12,08,1, 11.8,1,1, 25.387, 10542.186, 452.385, 52944.487 25/07/18,10:40:27,13,08,1, 11.8,1,1, 25.387, 10542.185, 452.408, 52944.458 25/07/18,10:40:27,14,08,1, 11.8,1,1, 25.387, 10542.214, 452.405, 52944.455 25/07/18,10:40:27,15,08,1, 11.8,1,1, 25.387, 10542.201, 452.397, 52944.520 25/07/18,10:40:27,16,08,1, 11.8,1,1, 25.387, 10542.198, 452.429, 52944.465 25/07/18,10:40:27,17,08,1, 11.8,1,1, 25.387, 10542.221, 452.436, 52944.523 25/07/18,10:40:27,18,08,1, 11.8,1,1, 25.387, 10542.199, 452.418, 52944.525 25/07/18,10:40:27,19,08,1, 11.8,1,1, 25.387, 10542.208, 452.386, 52944.466 25/07/18,10:40:28,00,06,1, 11.9,1,1, 25.388, 10542.206, 452.386, 52944.466 25/07/18,10:40:28,01,06,1, 11.9,1,1, 25.388, 10542.231, 452.428, 52944.432 25/07/18,10:40:28,02,06,1, 11.9,1,1, 25.388, 10542.202, 452.419, 52944.461 25/07/18,10:40:28,03,06,1, 11.9,1,1, 25.388, 10542.206, 452.439, 52944.475 25/07/18,10:40:28,04,06,1, 11.9,1,1, 25.388, 10542.212, 452.450, 52944.510 25/07/18,10:40:28,05,06,1, 11.9,1,1, 25.388, 10542.237, 452.426, 52944.465 25/07/18,10:40:28,06,06,1, 11.9,1,1, 25.388, 10542.243, 452.412, 52944.410 25/07/18,10:40:28,07,06,1, 11.9,1,1, 25.388, 10542.212, 452.415, 52944.408 25/07/18,10:40:28,08,06,1, 11.9,1,1, 25.388, 10542.210, 452.445, 52944.522 25/07/18,10:40:28,09,06,1, 11.9,1,1, 25.388, 10542.246, 452.449, 52944.522 25/07/18,10:40:28,10,06,1, 11.9,1,1, 25.388, 10542.213, 452.432, 52944.474 25/07/18,10:40:28,11,06,1, 11.9,1,1, 25.388, 10542.219, 452.465, 52944.494 25/07/18,10:40:28,12,06,1, 11.9,1,1, 25.388, 10542.248, 452.440, 52944.465 25/07/18,10:40:28,13,06,1, 11.9,1,1, 25.388, 10542.232, 452.442, 52944.486 25/07/18,10:40:28,14,06,1, 11.9,1,1, 25.388, 10542.225, 452.411, 52944.436 25/07/18,10:40:28,15,06,1, 11.9,1,1, 25.388, 10542.220, 452.445, 52944.477 25/07/18,10:40:28,16,06,1, 11.9,1,1, 25.388, 10542.246, 452.453, 52944.490 25/07/18,10:40:28,17,06,1, 11.9,1,1, 25.388, 10542.249, 452.466, 52944.453 25/07/18,10:40:28,18,06,1, 11.9,1,1, 25.388, 10542.255, 452.431, 52944.439 25/07/18,10:40:28,19,06,1, 11.9,1,1, 25.388, 10542.266, 452.411, 52944.419 25/07/18,10:40:29,00,06,1, 11.9,1,1, 25.386, 10542.264, 452.411, 52944.419 25/07/18,10:40:29,01,06,1, 11.9,1,1, 25.386, 10542.275, 452.444, 52944.503 25/07/18,10:40:29,02,06,1, 11.9,1,1, 25.386, 10542.271, 452.437, 52944.483 25/07/18,10:40:29,03,06,1, 11.9,1,1, 25.386, 10542.302, 452.431, 52944.494 25/07/18,10:40:29,04,06,1, 11.9,1,1, 25.386, 10542.310, 452.461, 52944.492 25/07/18,10:40:29,05,06,1, 11.9,1,1, 25.386, 10542.318, 452.495, 52944.510 25/07/18,10:40:29,06,06,1, 11.9,1,1, 25.386, 10542.299, 452.471, 52944.462 25/07/18,10:40:29,07,06,1, 11.9,1,1, 25.386, 10542.267, 452.440, 52944.454 25/07/18,10:40:29,08,06,1, 11.9,1,1, 25.386, 10542.294, 452.459, 52944.478 25/07/18,10:40:29,09,06,1, 11.9,1,1, 25.386, 10542.294, 452.443, 52944.510 25/07/18,10:40:29,10,06,1, 11.9,1,1, 25.386, 10542.301, 452.439, 52944.434 25/07/18,10:40:29,11,06,1, 11.9,1,1, 25.386, 10542.316, 452.437, 52944.469 25/07/18,10:40:29,12,06,1, 11.9,1,1, 25.386, 10542.316, 452.458, 52944.443 25/07/18,10:40:29,13,06,1, 11.9,1,1, 25.386, 10542.351, 452.479, 52944.450 25/07/18,10:40:29,14,06,1, 11.9,1,1, 25.386, 10542.334, 452.446, 52944.449 25/07/18,10:40:29,15,06,1, 11.9,1,1, 25.386, 10542.346, 452.419, 52944.403 25/07/18,10:40:29,16,06,1, 11.9,1,1, 25.386, 10542.340, 452.483, 52944.457 25/07/18,10:40:29,17,06,1, 11.9,1,1, 25.386, 10542.351, 452.481, 52944.503 25/07/18,10:40:29,18,06,1, 11.9,1,1, 25.386, 10542.364, 452.461, 52944.517 25/07/18,10:40:29,19,06,1, 11.9,1,1, 25.386, 10542.359, 452.472, 52944.444 25/07/18,10:40:30,00,06,1, 11.9,1,1, 25.388, 10542.356, 452.472, 52944.444 25/07/18,10:40:30,01,06,1, 11.9,1,1, 25.388, 10542.352, 452.478, 52944.466 25/07/18,10:40:30,02,06,1, 11.9,1,1, 25.388, 10542.376, 452.455, 52944.453 25/07/18,10:40:30,03,06,1, 11.9,1,1, 25.388, 10542.366, 452.441, 52944.496 25/07/18,10:40:30,04,06,1, 11.9,1,1, 25.388, 10542.365, 452.468, 52944.488 25/07/18,10:40:30,05,06,1, 11.9,1,1, 25.388, 10542.375, 452.477, 52944.441 25/07/18,10:40:30,06,06,1, 11.9,1,1, 25.388, 10542.364, 452.484, 52944.496 25/07/18,10:40:30,07,06,1, 11.9,1,1, 25.388, 10542.367, 452.474, 52944.486 25/07/18,10:40:30,08,06,1, 11.9,1,1, 25.388, 10542.364, 452.435, 52944.481 25/07/18,10:40:30,09,06,1, 11.9,1,1, 25.388, 10542.364, 452.429, 52944.374 25/07/18,10:40:30,10,06,1, 11.9,1,1, 25.388, 10542.373, 452.453, 52944.424 25/07/18,10:40:30,11,06,1, 11.9,1,1, 25.388, 10542.410, 452.439, 52944.441 25/07/18,10:40:30,12,06,1, 11.9,1,1, 25.388, 10542.391, 452.449, 52944.429 25/07/18,10:40:30,13,06,1, 11.9,1,1, 25.388, 10542.405, 452.462, 52944.419 25/07/18,10:40:30,14,06,1, 11.9,1,1, 25.388, 10542.416, 452.458, 52944.470 25/07/18,10:40:30,15,06,1, 11.9,1,1, 25.388, 10542.405, 452.430, 52944.418 25/07/18,10:40:30,16,06,1, 11.9,1,1, 25.388, 10542.389, 452.429, 52944.410 25/07/18,10:40:30,17,06,1, 11.9,1,1, 25.388, 10542.415, 452.422, 52944.429 25/07/18,10:40:30,18,06,1, 11.9,1,1, 25.388, 10542.421, 452.469, 52944.410 25/07/18,10:40:30,19,06,1, 11.9,1,1, 25.388, 10542.412, 452.452, 52944.361 25/07/18,10:40:31,00,08,1, 11.9,1,1, 25.387, 10542.406, 452.452, 52944.361 25/07/18,10:40:31,01,08,1, 11.9,1,1, 25.387, 10542.441, 452.450, 52944.473 25/07/18,10:40:31,02,08,1, 11.9,1,1, 25.387, 10542.443, 452.422, 52944.383 25/07/18,10:40:31,03,08,1, 11.9,1,1, 25.387, 10542.421, 452.459, 52944.416 25/07/18,10:40:31,04,08,1, 11.9,1,1, 25.387, 10542.430, 452.450, 52944.389 25/07/18,10:40:31,05,08,1, 11.9,1,1, 25.387, 10542.442, 452.439, 52944.412 25/07/18,10:40:31,06,08,1, 11.9,1,1, 25.387, 10542.437, 452.459, 52944.400 25/07/18,10:40:31,07,08,1, 11.9,1,1, 25.387, 10542.464, 452.436, 52944.507 25/07/18,10:40:31,08,08,1, 11.9,1,1, 25.387, 10542.433, 452.405, 52944.369 25/07/18,10:40:31,09,08,1, 11.9,1,1, 25.387, 10542.464, 452.417, 52944.458 25/07/18,10:40:31,10,08,1, 11.9,1,1, 25.387, 10542.459, 452.452, 52944.445 25/07/18,10:40:31,11,08,1, 11.9,1,1, 25.387, 10542.470, 452.466, 52944.391 25/07/18,10:40:31,12,08,1, 11.9,1,1, 25.387, 10542.478, 452.440, 52944.364 25/07/18,10:40:31,13,08,1, 11.9,1,1, 25.387, 10542.457, 452.419, 52944.379 25/07/18,10:40:31,14,08,1, 11.9,1,1, 25.387, 10542.480, 452.431, 52944.447 25/07/18,10:40:31,15,08,1, 11.9,1,1, 25.387, 10542.489, 452.422, 52944.445 25/07/18,10:40:31,16,08,1, 11.9,1,1, 25.387, 10542.445, 452.401, 52944.480 25/07/18,10:40:31,17,08,1, 11.9,1,1, 25.387, 10542.501, 452.417, 52944.432 25/07/18,10:40:31,18,08,1, 11.9,1,1, 25.387, 10542.475, 452.417, 52944.380 25/07/18,10:40:31,19,08,1, 11.9,1,1, 25.387, 10542.507, 452.409, 52944.389 25/07/18,10:40:32,00,08,1, 12.0,1,1, 25.389, 10542.506, 452.409, 52944.389 25/07/18,10:40:32,01,08,1, 12.0,1,1, 25.389, 10542.478, 452.380, 52944.298 25/07/18,10:40:32,02,08,1, 12.0,1,1, 25.389, 10542.495, 452.387, 52944.429 25/07/18,10:40:32,03,08,1, 12.0,1,1, 25.389, 10542.501, 452.412, 52944.422 25/07/18,10:40:32,04,08,1, 12.0,1,1, 25.389, 10542.468, 452.416, 52944.386 25/07/18,10:40:32,05,08,1, 12.0,1,1, 25.389, 10542.474, 452.383, 52944.389 25/07/18,10:40:32,06,08,1, 12.0,1,1, 25.389, 10542.498, 452.373, 52944.394 25/07/18,10:40:32,07,08,1, 12.0,1,1, 25.389, 10542.471, 452.368, 52944.368 25/07/18,10:40:32,08,08,1, 12.0,1,1, 25.389, 10542.459, 452.365, 52944.403 25/07/18,10:40:32,09,08,1, 12.0,1,1, 25.389, 10542.458, 452.347, 52944.369 25/07/18,10:40:32,10,08,1, 12.0,1,1, 25.389, 10542.486, 452.375, 52944.380 25/07/18,10:40:32,11,08,1, 12.0,1,1, 25.389, 10542.495, 452.379, 52944.393 25/07/18,10:40:32,12,08,1, 12.0,1,1, 25.389, 10542.475, 452.390, 52944.410 25/07/18,10:40:32,13,08,1, 12.0,1,1, 25.389, 10542.473, 452.351, 52944.368 25/07/18,10:40:32,14,08,1, 12.0,1,1, 25.389, 10542.489, 452.344, 52944.315 25/07/18,10:40:32,15,08,1, 12.0,1,1, 25.389, 10542.454, 452.358, 52944.335 25/07/18,10:40:32,16,08,1, 12.0,1,1, 25.389, 10542.493, 452.382, 52944.358 25/07/18,10:40:32,17,08,1, 12.0,1,1, 25.389, 10542.510, 452.392, 52944.376 25/07/18,10:40:32,18,08,1, 12.0,1,1, 25.389, 10542.467, 452.357, 52944.373 25/07/18,10:40:32,19,08,1, 12.0,1,1, 25.389, 10542.466, 452.350, 52944.345 25/07/18,10:40:33,00,07,1, 12.0,1,1, 25.393, 10542.464, 452.350, 52944.345 25/07/18,10:40:33,01,07,1, 12.0,1,1, 25.393, 10542.465, 452.359, 52944.337 25/07/18,10:40:33,02,07,1, 12.0,1,1, 25.393, 10542.464, 452.372, 52944.377 25/07/18,10:40:33,03,07,1, 12.0,1,1, 25.393, 10542.479, 452.345, 52944.396 25/07/18,10:40:33,04,07,1, 12.0,1,1, 25.393, 10542.471, 452.352, 52944.359 25/07/18,10:40:33,05,07,1, 12.0,1,1, 25.393, 10542.455, 452.352, 52944.375 25/07/18,10:40:33,06,07,1, 12.0,1,1, 25.393, 10542.455, 452.330, 52944.409 25/07/18,10:40:33,07,07,1, 12.0,1,1, 25.393, 10542.471, 452.323, 52944.362 25/07/18,10:40:33,08,07,1, 12.0,1,1, 25.393, 10542.479, 452.344, 52944.315 25/07/18,10:40:33,09,07,1, 12.0,1,1, 25.393, 10542.452, 452.361, 52944.345 25/07/18,10:40:33,10,07,1, 12.0,1,1, 25.393, 10542.458, 452.332, 52944.330 25/07/18,10:40:33,11,07,1, 12.0,1,1, 25.393, 10542.454, 452.328, 52944.294 25/07/18,10:40:33,12,07,1, 12.0,1,1, 25.393, 10542.444, 452.314, 52944.363 25/07/18,10:40:33,13,07,1, 12.0,1,1, 25.393, 10542.433, 452.338, 52944.285 25/07/18,10:40:33,14,07,1, 12.0,1,1, 25.393, 10542.458, 452.354, 52944.387 25/07/18,10:40:33,15,07,1, 12.0,1,1, 25.393, 10542.451, 452.354, 52944.335 25/07/18,10:40:33,16,07,1, 12.0,1,1, 25.393, 10542.455, 452.343, 52944.377 25/07/18,10:40:33,17,07,1, 12.0,1,1, 25.393, 10542.450, 452.291, 52944.354 25/07/18,10:40:33,18,07,1, 12.0,1,1, 25.393, 10542.430, 452.342, 52944.399 25/07/18,10:40:33,19,07,1, 12.0,1,1, 25.393, 10542.454, 452.333, 52944.394 25/07/18,10:40:34,00,08,1, 12.0,1,1, 25.387, 10542.448, 452.333, 52944.394 25/07/18,10:40:34,01,08,1, 12.0,1,1, 25.387, 10542.444, 452.349, 52944.325 25/07/18,10:40:34,02,08,1, 12.0,1,1, 25.387, 10542.433, 452.307, 52944.295 25/07/18,10:40:34,03,08,1, 12.0,1,1, 25.387, 10542.414, 452.341, 52944.375 25/07/18,10:40:34,04,08,1, 12.0,1,1, 25.387, 10542.429, 452.289, 52944.332 25/07/18,10:40:34,05,08,1, 12.0,1,1, 25.387, 10542.409, 452.301, 52944.337 25/07/18,10:40:34,06,08,1, 12.0,1,1, 25.387, 10542.439, 452.292, 52944.317 25/07/18,10:40:34,07,08,1, 12.0,1,1, 25.387, 10542.434, 452.317, 52944.322 25/07/18,10:40:34,08,08,1, 12.0,1,1, 25.387, 10542.446, 452.292, 52944.329 25/07/18,10:40:34,09,08,1, 12.0,1,1, 25.387, 10542.424, 452.284, 52944.276 25/07/18,10:40:34,10,08,1, 12.0,1,1, 25.387, 10542.439, 452.251, 52944.255 25/07/18,10:40:34,11,08,1, 12.0,1,1, 25.387, 10542.432, 452.315, 52944.349 25/07/18,10:40:34,12,08,1, 12.0,1,1, 25.387, 10542.460, 452.321, 52944.353 25/07/18,10:40:34,13,08,1, 12.0,1,1, 25.387, 10542.438, 452.313, 52944.296 25/07/18,10:40:34,14,08,1, 12.0,1,1, 25.387, 10542.411, 452.259, 52944.295 25/07/18,10:40:34,15,08,1, 12.0,1,1, 25.387, 10542.410, 452.312, 52944.397 25/07/18,10:40:34,16,08,1, 12.0,1,1, 25.387, 10542.438, 452.305, 52944.385 25/07/18,10:40:34,17,08,1, 12.0,1,1, 25.387, 10542.417, 452.296, 52944.323 25/07/18,10:40:34,18,08,1, 12.0,1,1, 25.387, 10542.421, 452.317, 52944.364 25/07/18,10:40:34,19,08,1, 12.0,1,1, 25.387, 10542.453, 452.304, 52944.290 25/07/18,10:40:35,00,08,1, 11.9,1,1, 25.390, 10542.448, 452.304, 52944.290 25/07/18,10:40:35,01,08,1, 11.9,1,1, 25.390, 10542.460, 452.297, 52944.355 25/07/18,10:40:35,02,08,1, 11.9,1,1, 25.390, 10542.429, 452.308, 52944.314 25/07/18,10:40:35,03,08,1, 11.9,1,1, 25.390, 10542.432, 452.283, 52944.279 25/07/18,10:40:35,04,08,1, 11.9,1,1, 25.390, 10542.451, 452.304, 52944.265 25/07/18,10:40:35,05,08,1, 11.9,1,1, 25.390, 10542.444, 452.330, 52944.289 25/07/18,10:40:35,06,08,1, 11.9,1,1, 25.390, 10542.434, 452.321, 52944.289 25/07/18,10:40:35,07,08,1, 11.9,1,1, 25.390, 10542.442, 452.288, 52944.297 25/07/18,10:40:35,08,08,1, 11.9,1,1, 25.390, 10542.425, 452.283, 52944.287 25/07/18,10:40:35,09,08,1, 11.9,1,1, 25.390, 10542.446, 452.314, 52944.259 25/07/18,10:40:35,10,08,1, 11.9,1,1, 25.390, 10542.444, 452.315, 52944.302 25/07/18,10:40:35,11,08,1, 11.9,1,1, 25.390, 10542.440, 452.309, 52944.366 25/07/18,10:40:35,12,08,1, 11.9,1,1, 25.390, 10542.412, 452.264, 52944.315 25/07/18,10:40:35,13,08,1, 11.9,1,1, 25.390, 10542.430, 452.257, 52944.355 25/07/18,10:40:35,14,08,1, 11.9,1,1, 25.390, 10542.435, 452.261, 52944.269 25/07/18,10:40:35,15,08,1, 11.9,1,1, 25.390, 10542.429, 452.271, 52944.225 25/07/18,10:40:35,16,08,1, 11.9,1,1, 25.390, 10542.433, 452.258, 52944.342 25/07/18,10:40:35,17,08,1, 11.9,1,1, 25.390, 10542.446, 452.285, 52944.305 25/07/18,10:40:35,18,08,1, 11.9,1,1, 25.390, 10542.450, 452.297, 52944.329 25/07/18,10:40:35,19,08,1, 11.9,1,1, 25.390, 10542.464, 452.285, 52944.257 25/07/18,10:40:36,00,08,1, 11.8,1,1, 25.390, 10542.456, 452.285, 52944.257 25/07/18,10:40:36,01,08,1, 11.8,1,1, 25.390, 10542.435, 452.256, 52944.243 25/07/18,10:40:36,02,08,1, 11.8,1,1, 25.390, 10542.462, 452.292, 52944.304 25/07/18,10:40:36,03,08,1, 11.8,1,1, 25.390, 10542.432, 452.283, 52944.371 25/07/18,10:40:36,04,08,1, 11.8,1,1, 25.390, 10542.465, 452.273, 52944.270 25/07/18,10:40:36,05,08,1, 11.8,1,1, 25.390, 10542.465, 452.251, 52944.233 25/07/18,10:40:36,06,08,1, 11.8,1,1, 25.390, 10542.429, 452.218, 52944.346 25/07/18,10:40:36,07,08,1, 11.8,1,1, 25.390, 10542.458, 452.256, 52944.292 25/07/18,10:40:36,08,08,1, 11.8,1,1, 25.390, 10542.512, 452.262, 52944.358 25/07/18,10:40:36,09,08,1, 11.8,1,1, 25.390, 10542.464, 452.240, 52944.288 25/07/18,10:40:36,10,08,1, 11.8,1,1, 25.390, 10542.464, 452.236, 52944.241 25/07/18,10:40:36,11,08,1, 11.8,1,1, 25.390, 10542.468, 452.228, 52944.240 25/07/18,10:40:36,12,08,1, 11.8,1,1, 25.390, 10542.462, 452.257, 52944.302 25/07/18,10:40:36,13,08,1, 11.8,1,1, 25.390, 10542.481, 452.241, 52944.251 25/07/18,10:40:36,14,08,1, 11.8,1,1, 25.390, 10542.507, 452.243, 52944.306 25/07/18,10:40:36,15,08,1, 11.8,1,1, 25.390, 10542.468, 452.208, 52944.243 25/07/18,10:40:36,16,08,1, 11.8,1,1, 25.390, 10542.488, 452.229, 52944.233 25/07/18,10:40:36,17,08,1, 11.8,1,1, 25.390, 10542.484, 452.228, 52944.243 25/07/18,10:40:36,18,08,1, 11.8,1,1, 25.390, 10542.487, 452.213, 52944.240 25/07/18,10:40:36,19,08,1, 11.8,1,1, 25.390, 10542.499, 452.234, 52944.279 25/07/18,10:40:37,00,09,1, 11.9,1,1, 25.391, 10542.498, 452.234, 52944.279 25/07/18,10:40:37,01,09,1, 11.9,1,1, 25.391, 10542.506, 452.212, 52944.287 25/07/18,10:40:37,02,09,1, 11.9,1,1, 25.391, 10542.499, 452.223, 52944.272 25/07/18,10:40:37,03,09,1, 11.9,1,1, 25.391, 10542.475, 452.201, 52944.249 25/07/18,10:40:37,04,09,1, 11.9,1,1, 25.391, 10542.497, 452.188, 52944.258 25/07/18,10:40:37,05,09,1, 11.9,1,1, 25.391, 10542.505, 452.205, 52944.215 25/07/18,10:40:37,06,09,1, 11.9,1,1, 25.391, 10542.486, 452.235, 52944.283 25/07/18,10:40:37,07,09,1, 11.9,1,1, 25.391, 10542.509, 452.219, 52944.265 25/07/18,10:40:37,08,09,1, 11.9,1,1, 25.391, 10542.510, 452.177, 52944.208 25/07/18,10:40:37,09,09,1, 11.9,1,1, 25.391, 10542.474, 452.203, 52944.222 25/07/18,10:40:37,10,09,1, 11.9,1,1, 25.391, 10542.503, 452.193, 52944.262 25/07/18,10:40:37,11,09,1, 11.9,1,1, 25.391, 10542.511, 452.195, 52944.242 25/07/18,10:40:37,12,09,1, 11.9,1,1, 25.391, 10542.495, 452.190, 52944.242 25/07/18,10:40:37,13,09,1, 11.9,1,1, 25.391, 10542.482, 452.164, 52944.242 25/07/18,10:40:37,14,09,1, 11.9,1,1, 25.391, 10542.515, 452.173, 52944.246 25/07/18,10:40:37,15,09,1, 11.9,1,1, 25.391, 10542.502, 452.181, 52944.303 25/07/18,10:40:37,16,09,1, 11.9,1,1, 25.391, 10542.508, 452.190, 52944.307 25/07/18,10:40:37,17,09,1, 11.9,1,1, 25.391, 10542.520, 452.172, 52944.288 25/07/18,10:40:37,18,09,1, 11.9,1,1, 25.391, 10542.497, 452.146, 52944.242 25/07/18,10:40:37,19,09,1, 11.9,1,1, 25.391, 10542.502, 452.116, 52944.204 25/07/18,10:40:38,00,08,1, 11.9,1,1, 25.388, 10542.498, 452.116, 52944.204 25/07/18,10:40:38,01,08,1, 11.9,1,1, 25.388, 10542.523, 452.154, 52944.225 25/07/18,10:40:38,02,08,1, 11.9,1,1, 25.388, 10542.512, 452.157, 52944.244 25/07/18,10:40:38,03,08,1, 11.9,1,1, 25.388, 10542.500, 452.141, 52944.175 25/07/18,10:40:38,04,08,1, 11.9,1,1, 25.388, 10542.509, 452.111, 52944.173 25/07/18,10:40:38,05,08,1, 11.9,1,1, 25.388, 10542.513, 452.120, 52944.184 25/07/18,10:40:38,06,08,1, 11.9,1,1, 25.388, 10542.512, 452.133, 52944.176 25/07/18,10:40:38,07,08,1, 11.9,1,1, 25.388, 10542.511, 452.112, 52944.176 25/07/18,10:40:38,08,08,1, 11.9,1,1, 25.388, 10542.506, 452.104, 52944.166 25/07/18,10:40:38,09,08,1, 11.9,1,1, 25.388, 10542.537, 452.106, 52944.196 25/07/18,10:40:38,10,08,1, 11.9,1,1, 25.388, 10542.493, 452.086, 52944.207 25/07/18,10:40:38,11,08,1, 11.9,1,1, 25.388, 10542.511, 452.113, 52944.189 25/07/18,10:40:38,12,08,1, 11.9,1,1, 25.388, 10542.518, 452.103, 52944.205 25/07/18,10:40:38,13,08,1, 11.9,1,1, 25.388, 10542.511, 452.105, 52944.199 25/07/18,10:40:38,14,08,1, 11.9,1,1, 25.388, 10542.541, 452.089, 52944.261 25/07/18,10:40:38,15,08,1, 11.9,1,1, 25.388, 10542.510, 452.083, 52944.215 25/07/18,10:40:38,16,08,1, 11.9,1,1, 25.388, 10542.510, 452.079, 52944.156 25/07/18,10:40:38,17,08,1, 11.9,1,1, 25.388, 10542.493, 452.064, 52944.219 25/07/18,10:40:38,18,08,1, 11.9,1,1, 25.388, 10542.514, 452.078, 52944.236 25/07/18,10:40:38,19,08,1, 11.9,1,1, 25.388, 10542.535, 452.090, 52944.182 25/07/18,10:40:39,00,08,1, 11.8,1,1, 25.395, 10542.531, 452.090, 52944.182 25/07/18,10:40:39,01,08,1, 11.8,1,1, 25.395, 10542.487, 452.077, 52944.200 25/07/18,10:40:39,02,08,1, 11.8,1,1, 25.395, 10542.509, 452.031, 52944.221 25/07/18,10:40:39,03,08,1, 11.8,1,1, 25.395, 10542.522, 452.058, 52944.148 25/07/18,10:40:39,04,08,1, 11.8,1,1, 25.395, 10542.505, 452.060, 52944.222 25/07/18,10:40:39,05,08,1, 11.8,1,1, 25.395, 10542.519, 452.085, 52944.200 25/07/18,10:40:39,06,08,1, 11.8,1,1, 25.395, 10542.493, 452.068, 52944.214 25/07/18,10:40:39,07,08,1, 11.8,1,1, 25.395, 10542.487, 452.058, 52944.190 25/07/18,10:40:39,08,08,1, 11.8,1,1, 25.395, 10542.512, 452.050, 52944.218 25/07/18,10:40:39,09,08,1, 11.8,1,1, 25.395, 10542.491, 452.058, 52944.191 25/07/18,10:40:39,10,08,1, 11.8,1,1, 25.395, 10542.499, 452.047, 52944.244 25/07/18,10:40:39,11,08,1, 11.8,1,1, 25.395, 10542.477, 452.035, 52944.162 25/07/18,10:40:39,12,08,1, 11.8,1,1, 25.395, 10542.505, 452.014, 52944.139 25/07/18,10:40:39,13,08,1, 11.8,1,1, 25.395, 10542.481, 452.027, 52944.103 25/07/18,10:40:39,14,08,1, 11.8,1,1, 25.395, 10542.488, 452.048, 52944.107 25/07/18,10:40:39,15,08,1, 11.8,1,1, 25.395, 10542.503, 452.035, 52944.121 25/07/18,10:40:39,16,08,1, 11.8,1,1, 25.395, 10542.468, 452.020, 52944.172 25/07/18,10:40:39,17,08,1, 11.8,1,1, 25.395, 10542.488, 451.984, 52944.127 25/07/18,10:40:39,18,08,1, 11.8,1,1, 25.395, 10542.482, 451.985, 52944.171 25/07/18,10:40:39,19,08,1, 11.8,1,1, 25.395, 10542.485, 452.019, 52944.202 25/07/18,10:40:40,00,08,1, 11.9,1,1, 25.389, 10542.481, 452.019, 52944.202 25/07/18,10:40:40,01,08,1, 11.9,1,1, 25.389, 10542.505, 452.004, 52944.159 25/07/18,10:40:40,02,08,1, 11.9,1,1, 25.389, 10542.462, 451.983, 52944.105 25/07/18,10:40:40,03,08,1, 11.9,1,1, 25.389, 10542.510, 451.939, 52944.154 25/07/18,10:40:40,04,08,1, 11.9,1,1, 25.389, 10542.513, 451.997, 52944.047 25/07/18,10:40:40,05,08,1, 11.9,1,1, 25.389, 10542.508, 451.986, 52944.117 25/07/18,10:40:40,06,08,1, 11.9,1,1, 25.389, 10542.480, 451.976, 52944.145 25/07/18,10:40:40,07,08,1, 11.9,1,1, 25.389, 10542.468, 451.959, 52944.165 25/07/18,10:40:40,08,08,1, 11.9,1,1, 25.389, 10542.492, 451.981, 52944.093 25/07/18,10:40:40,09,08,1, 11.9,1,1, 25.389, 10542.470, 451.978, 52944.115 25/07/18,10:40:40,10,08,1, 11.9,1,1, 25.389, 10542.501, 451.978, 52944.143 25/07/18,10:40:40,11,08,1, 11.9,1,1, 25.389, 10542.516, 451.979, 52944.097 25/07/18,10:40:40,12,08,1, 11.9,1,1, 25.389, 10542.481, 451.948, 52944.135 25/07/18,10:40:40,13,08,1, 11.9,1,1, 25.389, 10542.483, 451.945, 52944.100 25/07/18,10:40:40,14,08,1, 11.9,1,1, 25.389, 10542.504, 451.937, 52944.117 25/07/18,10:40:40,15,08,1, 11.9,1,1, 25.389, 10542.493, 451.957, 52944.125 25/07/18,10:40:40,16,08,1, 11.9,1,1, 25.389, 10542.515, 451.923, 52944.127 25/07/18,10:40:40,17,08,1, 11.9,1,1, 25.389, 10542.506, 451.914, 52944.118 25/07/18,10:40:40,18,08,1, 11.9,1,1, 25.389, 10542.483, 451.924, 52944.060 25/07/18,10:40:40,19,08,1, 11.9,1,1, 25.389, 10542.493, 451.942, 52944.134 25/07/18,10:40:41,00,08,1, 11.9,1,1, 25.394, 10542.489, 451.942, 52944.134 25/07/18,10:40:41,01,08,1, 11.9,1,1, 25.394, 10542.502, 451.944, 52944.138 25/07/18,10:40:41,02,08,1, 11.9,1,1, 25.394, 10542.518, 451.898, 52944.050 25/07/18,10:40:41,03,08,1, 11.9,1,1, 25.394, 10542.510, 451.914, 52944.091 25/07/18,10:40:41,04,08,1, 11.9,1,1, 25.394, 10542.503, 451.924, 52944.110 25/07/18,10:40:41,05,08,1, 11.9,1,1, 25.394, 10542.513, 451.915, 52944.121 25/07/18,10:40:41,06,08,1, 11.9,1,1, 25.394, 10542.510, 451.908, 52944.092 25/07/18,10:40:41,07,08,1, 11.9,1,1, 25.394, 10542.494, 451.905, 52944.078 25/07/18,10:40:41,08,08,1, 11.9,1,1, 25.394, 10542.501, 451.882, 52944.147 25/07/18,10:40:41,09,08,1, 11.9,1,1, 25.394, 10542.510, 451.911, 52944.083 25/07/18,10:40:41,10,08,1, 11.9,1,1, 25.394, 10542.503, 451.886, 52944.094 25/07/18,10:40:41,11,08,1, 11.9,1,1, 25.394, 10542.525, 451.888, 52944.087 25/07/18,10:40:41,12,08,1, 11.9,1,1, 25.394, 10542.527, 451.881, 52944.109 25/07/18,10:40:41,13,08,1, 11.9,1,1, 25.394, 10542.513, 451.887, 52944.174 25/07/18,10:40:41,14,08,1, 11.9,1,1, 25.394, 10542.514, 451.895, 52944.129 25/07/18,10:40:41,15,08,1, 11.9,1,1, 25.394, 10542.505, 451.865, 52944.107 25/07/18,10:40:41,16,08,1, 11.9,1,1, 25.394, 10542.532, 451.843, 52944.143 25/07/18,10:40:41,17,08,1, 11.9,1,1, 25.394, 10542.503, 451.880, 52944.118 25/07/18,10:40:41,18,08,1, 11.9,1,1, 25.394, 10542.547, 451.864, 52944.155 25/07/18,10:40:41,19,08,1, 11.9,1,1, 25.394, 10542.548, 451.827, 52944.117 25/07/18,10:40:42,00,08,1, 12.0,1,1, 25.388, 10542.548, 451.827, 52944.117 25/07/18,10:40:42,01,08,1, 12.0,1,1, 25.388, 10542.528, 451.837, 52944.136 25/07/18,10:40:42,02,08,1, 12.0,1,1, 25.388, 10542.550, 451.829, 52944.088 25/07/18,10:40:42,03,08,1, 12.0,1,1, 25.388, 10542.573, 451.850, 52944.091 25/07/18,10:40:42,04,08,1, 12.0,1,1, 25.388, 10542.571, 451.827, 52944.044 25/07/18,10:40:42,05,08,1, 12.0,1,1, 25.388, 10542.569, 451.815, 52944.075 25/07/18,10:40:42,06,08,1, 12.0,1,1, 25.388, 10542.557, 451.793, 52944.099 25/07/18,10:40:42,07,08,1, 12.0,1,1, 25.388, 10542.577, 451.804, 52944.054 25/07/18,10:40:42,08,08,1, 12.0,1,1, 25.388, 10542.577, 451.819, 52944.044 25/07/18,10:40:42,09,08,1, 12.0,1,1, 25.388, 10542.561, 451.832, 52944.096 25/07/18,10:40:42,10,08,1, 12.0,1,1, 25.388, 10542.582, 451.799, 52944.068 25/07/18,10:40:42,11,08,1, 12.0,1,1, 25.388, 10542.570, 451.790, 52944.082 25/07/18,10:40:42,12,08,1, 12.0,1,1, 25.388, 10542.593, 451.767, 52944.105 25/07/18,10:40:42,13,08,1, 12.0,1,1, 25.388, 10542.607, 451.799, 52944.065 25/07/18,10:40:42,14,08,1, 12.0,1,1, 25.388, 10542.613, 451.780, 52944.104 25/07/18,10:40:42,15,08,1, 12.0,1,1, 25.388, 10542.595, 451.761, 52943.979 25/07/18,10:40:42,16,08,1, 12.0,1,1, 25.388, 10542.589, 451.736, 52943.962 25/07/18,10:40:42,17,08,1, 12.0,1,1, 25.388, 10542.601, 451.735, 52943.968 25/07/18,10:40:42,18,08,1, 12.0,1,1, 25.388, 10542.608, 451.787, 52944.028 25/07/18,10:40:42,19,08,1, 12.0,1,1, 25.388, 10542.619, 451.785, 52944.027 25/07/18,10:40:43,00,08,1, 11.9,1,1, 25.392, 10542.614, 451.785, 52944.027 25/07/18,10:40:43,01,08,1, 11.9,1,1, 25.392, 10542.650, 451.748, 52944.075 25/07/18,10:40:43,02,08,1, 11.9,1,1, 25.392, 10542.604, 451.740, 52943.993 25/07/18,10:40:43,03,08,1, 11.9,1,1, 25.392, 10542.644, 451.750, 52944.041 25/07/18,10:40:43,04,08,1, 11.9,1,1, 25.392, 10542.648, 451.739, 52944.030 25/07/18,10:40:43,05,08,1, 11.9,1,1, 25.392, 10542.655, 451.738, 52944.106 25/07/18,10:40:43,06,08,1, 11.9,1,1, 25.392, 10542.630, 451.731, 52944.023 25/07/18,10:40:43,07,08,1, 11.9,1,1, 25.392, 10542.656, 451.733, 52944.037 25/07/18,10:40:43,08,08,1, 11.9,1,1, 25.392, 10542.645, 451.741, 52943.985 25/07/18,10:40:43,09,08,1, 11.9,1,1, 25.392, 10542.633, 451.718, 52943.990 25/07/18,10:40:43,10,08,1, 11.9,1,1, 25.392, 10542.663, 451.713, 52943.966 25/07/18,10:40:43,11,08,1, 11.9,1,1, 25.392, 10542.686, 451.729, 52943.977 25/07/18,10:40:43,12,08,1, 11.9,1,1, 25.392, 10542.689, 451.705, 52943.934 25/07/18,10:40:43,13,08,1, 11.9,1,1, 25.392, 10542.669, 451.706, 52943.997 25/07/18,10:40:43,14,08,1, 11.9,1,1, 25.392, 10542.672, 451.682, 52943.985 25/07/18,10:40:43,15,08,1, 11.9,1,1, 25.392, 10542.678, 451.681, 52943.971 25/07/18,10:40:43,16,08,1, 11.9,1,1, 25.392, 10542.678, 451.711, 52943.970 25/07/18,10:40:43,17,08,1, 11.9,1,1, 25.392, 10542.686, 451.692, 52943.993 25/07/18,10:40:43,18,08,1, 11.9,1,1, 25.392, 10542.699, 451.692, 52944.027 25/07/18,10:40:43,19,08,1, 11.9,1,1, 25.392, 10542.669, 451.693, 52944.000 25/07/18,10:40:44,00,08,1, 11.9,1,1, 25.397, 10542.665, 451.693, 52944.000 25/07/18,10:40:44,01,08,1, 11.9,1,1, 25.397, 10542.693, 451.696, 52944.058 25/07/18,10:40:44,02,08,1, 11.9,1,1, 25.397, 10542.731, 451.686, 52943.995 25/07/18,10:40:44,03,08,1, 11.9,1,1, 25.397, 10542.702, 451.651, 52944.003 25/07/18,10:40:44,04,08,1, 11.9,1,1, 25.397, 10542.683, 451.634, 52943.961 25/07/18,10:40:44,05,08,1, 11.9,1,1, 25.397, 10542.710, 451.632, 52943.903 25/07/18,10:40:44,06,08,1, 11.9,1,1, 25.397, 10542.725, 451.669, 52943.963 25/07/18,10:40:44,07,08,1, 11.9,1,1, 25.397, 10542.705, 451.663, 52943.946 25/07/18,10:40:44,08,08,1, 11.9,1,1, 25.397, 10542.711, 451.658, 52943.981 25/07/18,10:40:44,09,08,1, 11.9,1,1, 25.397, 10542.713, 451.642, 52943.937 25/07/18,10:40:44,10,08,1, 11.9,1,1, 25.397, 10542.698, 451.627, 52943.984 25/07/18,10:40:44,11,08,1, 11.9,1,1, 25.397, 10542.732, 451.653, 52944.042 25/07/18,10:40:44,12,08,1, 11.9,1,1, 25.397, 10542.724, 451.639, 52943.978 25/07/18,10:40:44,13,08,1, 11.9,1,1, 25.397, 10542.723, 451.621, 52943.945 25/07/18,10:40:44,14,08,1, 11.9,1,1, 25.397, 10542.720, 451.624, 52944.024 25/07/18,10:40:44,15,08,1, 11.9,1,1, 25.397, 10542.717, 451.636, 52943.999 25/07/18,10:40:44,16,08,1, 11.9,1,1, 25.397, 10542.718, 451.617, 52943.954 25/07/18,10:40:44,17,08,1, 11.9,1,1, 25.397, 10542.715, 451.584, 52943.942 25/07/18,10:40:44,18,08,1, 11.9,1,1, 25.397, 10542.748, 451.603, 52943.917 25/07/18,10:40:44,19,08,1, 11.9,1,1, 25.397, 10542.728, 451.590, 52943.944 25/07/18,10:40:45,00,08,1, 12.0,1,1, 25.391, 10542.723, 451.590, 52943.944 25/07/18,10:40:45,01,08,1, 12.0,1,1, 25.391, 10542.745, 451.613, 52943.903 25/07/18,10:40:45,02,08,1, 12.0,1,1, 25.391, 10542.711, 451.568, 52943.904 25/07/18,10:40:45,03,08,1, 12.0,1,1, 25.391, 10542.736, 451.565, 52943.904 25/07/18,10:40:45,04,08,1, 12.0,1,1, 25.391, 10542.743, 451.602, 52943.982 25/07/18,10:40:45,05,08,1, 12.0,1,1, 25.391, 10542.744, 451.578, 52944.019 25/07/18,10:40:45,06,08,1, 12.0,1,1, 25.391, 10542.765, 451.574, 52943.973 25/07/18,10:40:45,07,08,1, 12.0,1,1, 25.391, 10542.735, 451.569, 52943.975 25/07/18,10:40:45,08,08,1, 12.0,1,1, 25.391, 10542.759, 451.570, 52943.968 25/07/18,10:40:45,09,08,1, 12.0,1,1, 25.391, 10542.758, 451.570, 52943.937 25/07/18,10:40:45,10,08,1, 12.0,1,1, 25.391, 10542.748, 451.588, 52943.952 25/07/18,10:40:45,11,08,1, 12.0,1,1, 25.391, 10542.748, 451.583, 52943.977 25/07/18,10:40:45,12,08,1, 12.0,1,1, 25.391, 10542.766, 451.554, 52943.982 25/07/18,10:40:45,13,08,1, 12.0,1,1, 25.391, 10542.742, 451.557, 52943.975 25/07/18,10:40:45,14,08,1, 12.0,1,1, 25.391, 10542.766, 451.555, 52943.937 25/07/18,10:40:45,15,08,1, 12.0,1,1, 25.391, 10542.735, 451.545, 52943.905 25/07/18,10:40:45,16,08,1, 12.0,1,1, 25.391, 10542.765, 451.532, 52943.870 25/07/18,10:40:45,17,08,1, 12.0,1,1, 25.391, 10542.760, 451.574, 52943.983 25/07/18,10:40:45,18,08,1, 12.0,1,1, 25.391, 10542.752, 451.574, 52944.028 25/07/18,10:40:45,19,08,1, 12.0,1,1, 25.391, 10542.757, 451.563, 52943.965 25/07/18,10:40:46,00,07,1, 11.9,1,1, 25.394, 10542.756, 451.563, 52943.965 25/07/18,10:40:46,01,07,1, 11.9,1,1, 25.394, 10542.740, 451.532, 52943.958 25/07/18,10:40:46,02,07,1, 11.9,1,1, 25.394, 10542.761, 451.554, 52943.889 25/07/18,10:40:46,03,07,1, 11.9,1,1, 25.394, 10542.770, 451.561, 52943.959 25/07/18,10:40:46,04,07,1, 11.9,1,1, 25.394, 10542.769, 451.545, 52943.990 25/07/18,10:40:46,05,07,1, 11.9,1,1, 25.394, 10542.768, 451.538, 52943.918 25/07/18,10:40:46,06,07,1, 11.9,1,1, 25.394, 10542.761, 451.506, 52943.914 25/07/18,10:40:46,07,07,1, 11.9,1,1, 25.394, 10542.782, 451.533, 52943.981 25/07/18,10:40:46,08,07,1, 11.9,1,1, 25.394, 10542.776, 451.559, 52944.004 25/07/18,10:40:46,09,07,1, 11.9,1,1, 25.394, 10542.751, 451.539, 52943.914 25/07/18,10:40:46,10,07,1, 11.9,1,1, 25.394, 10542.756, 451.517, 52943.935 25/07/18,10:40:46,11,07,1, 11.9,1,1, 25.394, 10542.767, 451.516, 52943.925 25/07/18,10:40:46,12,07,1, 11.9,1,1, 25.394, 10542.784, 451.510, 52943.936 25/07/18,10:40:46,13,07,1, 11.9,1,1, 25.394, 10542.773, 451.505, 52943.884 25/07/18,10:40:46,14,07,1, 11.9,1,1, 25.394, 10542.754, 451.494, 52943.949 25/07/18,10:40:46,15,07,1, 11.9,1,1, 25.394, 10542.792, 451.510, 52943.936 25/07/18,10:40:46,16,07,1, 11.9,1,1, 25.394, 10542.775, 451.529, 52943.966 25/07/18,10:40:46,17,07,1, 11.9,1,1, 25.394, 10542.769, 451.506, 52943.973 25/07/18,10:40:46,18,07,1, 11.9,1,1, 25.394, 10542.750, 451.487, 52943.967 25/07/18,10:40:46,19,07,1, 11.9,1,1, 25.394, 10542.757, 451.488, 52943.926 25/07/18,10:40:47,00,08,1, 11.9,1,1, 25.392, 10542.756, 451.488, 52943.926 25/07/18,10:40:47,01,08,1, 11.9,1,1, 25.392, 10542.796, 451.524, 52943.988 25/07/18,10:40:47,02,08,1, 11.9,1,1, 25.392, 10542.776, 451.486, 52943.932 25/07/18,10:40:47,03,08,1, 11.9,1,1, 25.392, 10542.772, 451.482, 52943.915 25/07/18,10:40:47,04,08,1, 11.9,1,1, 25.392, 10542.781, 451.489, 52943.927 25/07/18,10:40:47,05,08,1, 11.9,1,1, 25.392, 10542.786, 451.499, 52943.895 25/07/18,10:40:47,06,08,1, 11.9,1,1, 25.392, 10542.784, 451.476, 52943.944 25/07/18,10:40:47,07,08,1, 11.9,1,1, 25.392, 10542.794, 451.477, 52943.848 25/07/18,10:40:47,08,08,1, 11.9,1,1, 25.392, 10542.801, 451.503, 52943.912 25/07/18,10:40:47,09,08,1, 11.9,1,1, 25.392, 10542.765, 451.503, 52943.851 25/07/18,10:40:47,10,08,1, 11.9,1,1, 25.392, 10542.762, 451.480, 52943.908 25/07/18,10:40:47,11,08,1, 11.9,1,1, 25.392, 10542.799, 451.475, 52943.824 25/07/18,10:40:47,12,08,1, 11.9,1,1, 25.392, 10542.788, 451.492, 52943.919 25/07/18,10:40:47,13,08,1, 11.9,1,1, 25.392, 10542.794, 451.503, 52943.937 25/07/18,10:40:47,14,08,1, 11.9,1,1, 25.392, 10542.851, 451.529, 52943.944 25/07/18,10:40:47,15,08,1, 11.9,1,1, 25.392, 10542.818, 451.504, 52943.934 25/07/18,10:40:47,16,08,1, 11.9,1,1, 25.392, 10542.794, 451.488, 52943.926 25/07/18,10:40:47,17,08,1, 11.9,1,1, 25.392, 10542.797, 451.474, 52943.879 25/07/18,10:40:47,18,08,1, 11.9,1,1, 25.392, 10542.839, 451.496, 52943.846 25/07/18,10:40:47,19,08,1, 11.9,1,1, 25.392, 10542.828, 451.480, 52943.854 25/07/18,10:40:48,00,08,1, 11.8,1,1, 25.390, 10542.823, 451.480, 52943.854 25/07/18,10:40:48,01,08,1, 11.8,1,1, 25.390, 10542.819, 451.468, 52943.885 25/07/18,10:40:48,02,08,1, 11.8,1,1, 25.390, 10542.818, 451.466, 52943.808 25/07/18,10:40:48,03,08,1, 11.8,1,1, 25.390, 10542.846, 451.449, 52943.914 25/07/18,10:40:48,04,08,1, 11.8,1,1, 25.390, 10542.817, 451.462, 52943.918 25/07/18,10:40:48,05,08,1, 11.8,1,1, 25.390, 10542.840, 451.469, 52943.892 25/07/18,10:40:48,06,08,1, 11.8,1,1, 25.390, 10542.849, 451.507, 52943.951 25/07/18,10:40:48,07,08,1, 11.8,1,1, 25.390, 10542.827, 451.508, 52943.919 25/07/18,10:40:48,08,08,1, 11.8,1,1, 25.390, 10542.820, 451.444, 52943.826 25/07/18,10:40:48,09,08,1, 11.8,1,1, 25.390, 10542.811, 451.435, 52943.916 25/07/18,10:40:48,10,08,1, 11.8,1,1, 25.390, 10542.855, 451.449, 52943.963 25/07/18,10:40:48,11,08,1, 11.8,1,1, 25.390, 10542.851, 451.466, 52943.914 25/07/18,10:40:48,12,08,1, 11.8,1,1, 25.390, 10542.859, 451.454, 52943.920 25/07/18,10:40:48,13,08,1, 11.8,1,1, 25.390, 10542.858, 451.456, 52943.940 25/07/18,10:40:48,14,08,1, 11.8,1,1, 25.390, 10542.839, 451.451, 52943.872 25/07/18,10:40:48,15,08,1, 11.8,1,1, 25.390, 10542.854, 451.465, 52943.877 25/07/18,10:40:48,16,08,1, 11.8,1,1, 25.390, 10542.850, 451.428, 52943.914 25/07/18,10:40:48,17,08,1, 11.8,1,1, 25.390, 10542.873, 451.403, 52943.788 25/07/18,10:40:48,18,08,1, 11.8,1,1, 25.390, 10542.877, 451.445, 52943.945 25/07/18,10:40:48,19,08,1, 11.8,1,1, 25.390, 10542.876, 451.466, 52943.942 25/07/18,10:40:49,00,08,1, 11.9,1,1, 25.392, 10542.873, 451.466, 52943.942 25/07/18,10:40:49,01,08,1, 11.9,1,1, 25.392, 10542.890, 451.411, 52943.908 25/07/18,10:40:49,02,08,1, 11.9,1,1, 25.392, 10542.895, 451.426, 52943.903 25/07/18,10:40:49,03,08,1, 11.9,1,1, 25.392, 10542.894, 451.409, 52943.830 25/07/18,10:40:49,04,08,1, 11.9,1,1, 25.392, 10542.905, 451.381, 52943.815 25/07/18,10:40:49,05,08,1, 11.9,1,1, 25.392, 10542.874, 451.402, 52943.945 25/07/18,10:40:49,06,08,1, 11.9,1,1, 25.392, 10542.885, 451.412, 52943.916 25/07/18,10:40:49,07,08,1, 11.9,1,1, 25.392, 10542.899, 451.421, 52943.863 25/07/18,10:40:49,08,08,1, 11.9,1,1, 25.392, 10542.927, 451.401, 52943.875 25/07/18,10:40:49,09,08,1, 11.9,1,1, 25.392, 10542.914, 451.366, 52943.848 25/07/18,10:40:49,10,08,1, 11.9,1,1, 25.392, 10542.907, 451.387, 52943.927 25/07/18,10:40:49,11,08,1, 11.9,1,1, 25.392, 10542.929, 451.402, 52943.901 25/07/18,10:40:49,12,08,1, 11.9,1,1, 25.392, 10542.909, 451.404, 52943.887 25/07/18,10:40:49,13,08,1, 11.9,1,1, 25.392, 10542.910, 451.408, 52943.822 25/07/18,10:40:49,14,08,1, 11.9,1,1, 25.392, 10542.922, 451.395, 52943.817 25/07/18,10:40:49,15,08,1, 11.9,1,1, 25.392, 10542.925, 451.396, 52943.900 25/07/18,10:40:49,16,08,1, 11.9,1,1, 25.392, 10542.922, 451.378, 52943.755 25/07/18,10:40:49,17,08,1, 11.9,1,1, 25.392, 10542.914, 451.340, 52943.872 25/07/18,10:40:49,18,08,1, 11.9,1,1, 25.392, 10542.923, 451.359, 52943.864 25/07/18,10:40:49,19,08,1, 11.9,1,1, 25.392, 10542.936, 451.394, 52943.827 25/07/18,10:40:50,00,07,1, 11.9,1,1, 25.393, 10542.932, 451.394, 52943.827 25/07/18,10:40:50,01,07,1, 11.9,1,1, 25.393, 10542.914, 451.378, 52943.769 25/07/18,10:40:50,02,07,1, 11.9,1,1, 25.393, 10542.948, 451.374, 52943.828 25/07/18,10:40:50,03,07,1, 11.9,1,1, 25.393, 10542.943, 451.366, 52943.846 25/07/18,10:40:50,04,07,1, 11.9,1,1, 25.393, 10542.946, 451.354, 52943.823 25/07/18,10:40:50,05,07,1, 11.9,1,1, 25.393, 10542.945, 451.335, 52943.804 25/07/18,10:40:50,06,07,1, 11.9,1,1, 25.393, 10542.940, 451.345, 52943.831 25/07/18,10:40:50,07,07,1, 11.9,1,1, 25.393, 10542.952, 451.378, 52943.896 25/07/18,10:40:50,08,07,1, 11.9,1,1, 25.393, 10542.959, 451.388, 52943.884 25/07/18,10:40:50,09,07,1, 11.9,1,1, 25.393, 10542.958, 451.347, 52943.883 25/07/18,10:40:50,10,07,1, 11.9,1,1, 25.393, 10542.948, 451.364, 52943.898 25/07/18,10:40:50,11,07,1, 11.9,1,1, 25.393, 10542.952, 451.361, 52943.869 25/07/18,10:40:50,12,07,1, 11.9,1,1, 25.393, 10542.977, 451.337, 52943.849 25/07/18,10:40:50,13,07,1, 11.9,1,1, 25.393, 10542.956, 451.318, 52943.865 25/07/18,10:40:50,14,07,1, 11.9,1,1, 25.393, 10542.988, 451.342, 52943.821 25/07/18,10:40:50,15,07,1, 11.9,1,1, 25.393, 10543.006, 451.332, 52943.827 25/07/18,10:40:50,16,07,1, 11.9,1,1, 25.393, 10542.979, 451.336, 52943.875 25/07/18,10:40:50,17,07,1, 11.9,1,1, 25.393, 10542.974, 451.357, 52943.881 25/07/18,10:40:50,18,07,1, 11.9,1,1, 25.393, 10542.995, 451.349, 52943.845 25/07/18,10:40:50,19,07,1, 11.9,1,1, 25.393, 10542.995, 451.316, 52943.846 25/07/18,10:40:51,00,07,1, 12.0,1,1, 25.390, 10542.990, 451.316, 52943.846 25/07/18,10:40:51,01,07,1, 12.0,1,1, 25.390, 10542.995, 451.325, 52943.855 25/07/18,10:40:51,02,07,1, 12.0,1,1, 25.390, 10542.972, 451.310, 52943.873 25/07/18,10:40:51,03,07,1, 12.0,1,1, 25.390, 10542.960, 451.324, 52943.778 25/07/18,10:40:51,04,07,1, 12.0,1,1, 25.390, 10542.978, 451.312, 52943.845 25/07/18,10:40:51,05,07,1, 12.0,1,1, 25.390, 10543.013, 451.321, 52943.836 25/07/18,10:40:51,06,07,1, 12.0,1,1, 25.390, 10543.011, 451.281, 52943.820 25/07/18,10:40:51,07,07,1, 12.0,1,1, 25.390, 10543.000, 451.319, 52943.833 25/07/18,10:40:51,08,07,1, 12.0,1,1, 25.390, 10543.008, 451.310, 52943.880 25/07/18,10:40:51,09,07,1, 12.0,1,1, 25.390, 10542.986, 451.299, 52943.852 25/07/18,10:40:51,10,07,1, 12.0,1,1, 25.390, 10543.007, 451.287, 52943.780 25/07/18,10:40:51,11,07,1, 12.0,1,1, 25.390, 10543.000, 451.301, 52943.799 25/07/18,10:40:51,12,07,1, 12.0,1,1, 25.390, 10543.009, 451.293, 52944.010 25/07/18,10:40:51,13,07,1, 12.0,1,1, 25.390, 10543.040, 451.252, 52943.710 25/07/18,10:40:51,14,07,1, 12.0,1,1, 25.390, 10542.998, 451.279, 52943.733 25/07/18,10:40:51,15,07,1, 12.0,1,1, 25.390, 10543.031, 451.294, 52943.820 25/07/18,10:40:51,16,07,1, 12.0,1,1, 25.390, 10543.034, 451.279, 52943.806 25/07/18,10:40:51,17,07,1, 12.0,1,1, 25.390, 10543.012, 451.245, 52943.826 25/07/18,10:40:51,18,07,1, 12.0,1,1, 25.390, 10543.032, 451.277, 52943.800 25/07/18,10:40:51,19,07,1, 12.0,1,1, 25.390, 10543.042, 451.269, 52943.813 25/07/18,10:40:52,00,07,1, 11.9,1,1, 25.395, 10543.040, 451.269, 52943.813 25/07/18,10:40:52,01,07,1, 11.9,1,1, 25.395, 10543.035, 451.254, 52943.802 25/07/18,10:40:52,02,07,1, 11.9,1,1, 25.395, 10543.047, 451.274, 52943.823 25/07/18,10:40:52,03,07,1, 11.9,1,1, 25.395, 10543.049, 451.234, 52943.818 25/07/18,10:40:52,04,07,1, 11.9,1,1, 25.395, 10543.049, 451.236, 52943.838 25/07/18,10:40:52,05,07,1, 11.9,1,1, 25.395, 10543.065, 451.280, 52943.851 25/07/18,10:40:52,06,07,1, 11.9,1,1, 25.395, 10543.077, 451.272, 52943.866 25/07/18,10:40:52,07,07,1, 11.9,1,1, 25.395, 10543.054, 451.243, 52943.851 25/07/18,10:40:52,08,07,1, 11.9,1,1, 25.395, 10543.075, 451.267, 52943.898 25/07/18,10:40:52,09,07,1, 11.9,1,1, 25.395, 10543.110, 451.266, 52943.827 25/07/18,10:40:52,10,07,1, 11.9,1,1, 25.395, 10543.086, 451.234, 52943.774 25/07/18,10:40:52,11,07,1, 11.9,1,1, 25.395, 10543.072, 451.200, 52943.786 25/07/18,10:40:52,12,07,1, 11.9,1,1, 25.395, 10543.078, 451.238, 52943.896 25/07/18,10:40:52,13,07,1, 11.9,1,1, 25.395, 10543.084, 451.250, 52943.855 25/07/18,10:40:52,14,07,1, 11.9,1,1, 25.395, 10543.093, 451.247, 52943.770 25/07/18,10:40:52,15,07,1, 11.9,1,1, 25.395, 10543.118, 451.274, 52943.888 25/07/18,10:40:52,16,07,1, 11.9,1,1, 25.395, 10543.120, 451.263, 52943.795 25/07/18,10:40:52,17,07,1, 11.9,1,1, 25.395, 10543.111, 451.245, 52943.849 25/07/18,10:40:52,18,07,1, 11.9,1,1, 25.395, 10543.104, 451.244, 52943.809 25/07/18,10:40:52,19,07,1, 11.9,1,1, 25.395, 10543.132, 451.249, 52943.824 25/07/18,10:40:53,00,08,1, 11.9,1,1, 25.394, 10543.132, 451.249, 52943.824 25/07/18,10:40:53,01,08,1, 11.9,1,1, 25.394, 10543.128, 451.233, 52943.848 25/07/18,10:40:53,02,08,1, 11.9,1,1, 25.394, 10543.155, 451.232, 52943.866 25/07/18,10:40:53,03,08,1, 11.9,1,1, 25.394, 10543.144, 451.239, 52943.824 25/07/18,10:40:53,04,08,1, 11.9,1,1, 25.394, 10543.141, 451.259, 52943.830 25/07/18,10:40:53,05,08,1, 11.9,1,1, 25.394, 10543.145, 451.223, 52943.825 25/07/18,10:40:53,06,08,1, 11.9,1,1, 25.394, 10543.125, 451.238, 52943.833 25/07/18,10:40:53,07,08,1, 11.9,1,1, 25.394, 10543.138, 451.226, 52943.780 25/07/18,10:40:53,08,08,1, 11.9,1,1, 25.394, 10543.139, 451.207, 52943.822 25/07/18,10:40:53,09,08,1, 11.9,1,1, 25.394, 10543.135, 451.204, 52943.848 25/07/18,10:40:53,10,08,1, 11.9,1,1, 25.394, 10543.172, 451.209, 52943.776 25/07/18,10:40:53,11,08,1, 11.9,1,1, 25.394, 10543.155, 451.187, 52943.766 25/07/18,10:40:53,12,08,1, 11.9,1,1, 25.394, 10543.147, 451.179, 52943.843 25/07/18,10:40:53,13,08,1, 11.9,1,1, 25.394, 10543.157, 451.208, 52943.755 25/07/18,10:40:53,14,08,1, 11.9,1,1, 25.394, 10543.176, 451.203, 52943.819 25/07/18,10:40:53,15,08,1, 11.9,1,1, 25.394, 10543.193, 451.179, 52943.880 25/07/18,10:40:53,16,08,1, 11.9,1,1, 25.394, 10543.209, 451.188, 52943.871 25/07/18,10:40:53,17,08,1, 11.9,1,1, 25.394, 10543.178, 451.195, 52943.814 25/07/18,10:40:53,18,08,1, 11.9,1,1, 25.394, 10543.201, 451.182, 52943.824 25/07/18,10:40:53,19,08,1, 11.9,1,1, 25.394, 10543.211, 451.135, 52943.775 25/07/18,10:40:54,00,07,1, 12.0,1,1, 25.393, 10543.207, 451.135, 52943.775 25/07/18,10:40:54,01,07,1, 12.0,1,1, 25.393, 10543.167, 451.148, 52943.815 25/07/18,10:40:54,02,07,1, 12.0,1,1, 25.393, 10543.204, 451.150, 52943.792 25/07/18,10:40:54,03,07,1, 12.0,1,1, 25.393, 10543.209, 451.172, 52943.831 25/07/18,10:40:54,04,07,1, 12.0,1,1, 25.393, 10543.226, 451.163, 52943.891 25/07/18,10:40:54,05,07,1, 12.0,1,1, 25.393, 10543.251, 451.142, 52943.779 25/07/18,10:40:54,06,07,1, 12.0,1,1, 25.393, 10543.226, 451.135, 52943.751 25/07/18,10:40:54,07,07,1, 12.0,1,1, 25.393, 10543.244, 451.119, 52943.780 25/07/18,10:40:54,08,07,1, 12.0,1,1, 25.393, 10543.220, 451.111, 52943.775 25/07/18,10:40:54,09,07,1, 12.0,1,1, 25.393, 10543.236, 451.104, 52943.803 25/07/18,10:40:54,10,07,1, 12.0,1,1, 25.393, 10543.222, 451.124, 52943.813 25/07/18,10:40:54,11,07,1, 12.0,1,1, 25.393, 10543.247, 451.147, 52943.797 25/07/18,10:40:54,12,07,1, 12.0,1,1, 25.393, 10543.245, 451.111, 52943.809 25/07/18,10:40:54,13,07,1, 12.0,1,1, 25.393, 10543.243, 451.139, 52943.818 25/07/18,10:40:54,14,07,1, 12.0,1,1, 25.393, 10543.259, 451.163, 52943.822 25/07/18,10:40:54,15,07,1, 12.0,1,1, 25.393, 10543.238, 451.143, 52943.849 25/07/18,10:40:54,16,07,1, 12.0,1,1, 25.393, 10543.230, 451.127, 52943.742 25/07/18,10:40:54,17,07,1, 12.0,1,1, 25.393, 10543.244, 451.093, 52943.807 25/07/18,10:40:54,18,07,1, 12.0,1,1, 25.393, 10543.257, 451.104, 52943.766 25/07/18,10:40:54,19,07,1, 12.0,1,1, 25.393, 10543.226, 451.127, 52943.768 25/07/18,10:40:55,00,07,1, 11.9,1,1, 25.398, 10543.224, 451.127, 52943.768 25/07/18,10:40:55,01,07,1, 11.9,1,1, 25.398, 10543.261, 451.114, 52943.786 25/07/18,10:40:55,02,07,1, 11.9,1,1, 25.398, 10543.251, 451.124, 52943.775 25/07/18,10:40:55,03,07,1, 11.9,1,1, 25.398, 10543.255, 451.089, 52943.843 25/07/18,10:40:55,04,07,1, 11.9,1,1, 25.398, 10543.244, 451.102, 52943.763 25/07/18,10:40:55,05,07,1, 11.9,1,1, 25.398, 10543.255, 451.117, 52943.818 25/07/18,10:40:55,06,07,1, 11.9,1,1, 25.398, 10543.245, 451.106, 52943.817 25/07/18,10:40:55,07,07,1, 11.9,1,1, 25.398, 10543.269, 451.141, 52943.827 25/07/18,10:40:55,08,07,1, 11.9,1,1, 25.398, 10543.236, 451.108, 52943.819 25/07/18,10:40:55,09,07,1, 11.9,1,1, 25.398, 10543.242, 451.106, 52943.849 25/07/18,10:40:55,10,07,1, 11.9,1,1, 25.398, 10543.251, 451.081, 52943.854 25/07/18,10:40:55,11,07,1, 11.9,1,1, 25.398, 10543.243, 451.100, 52943.829 25/07/18,10:40:55,12,07,1, 11.9,1,1, 25.398, 10543.284, 451.091, 52943.786 25/07/18,10:40:55,13,07,1, 11.9,1,1, 25.398, 10543.275, 451.129, 52943.883 25/07/18,10:40:55,14,07,1, 11.9,1,1, 25.398, 10543.260, 451.125, 52943.859 25/07/18,10:40:55,15,07,1, 11.9,1,1, 25.398, 10543.264, 451.039, 52943.775 25/07/18,10:40:55,16,07,1, 11.9,1,1, 25.398, 10543.268, 451.085, 52943.852 25/07/18,10:40:55,17,07,1, 11.9,1,1, 25.398, 10543.260, 451.107, 52943.834 25/07/18,10:40:55,18,07,1, 11.9,1,1, 25.398, 10543.262, 451.086, 52943.763 25/07/18,10:40:55,19,07,1, 11.9,1,1, 25.398, 10543.257, 451.099, 52943.804 25/07/18,10:40:56,00,07,1, 12.0,1,1, 25.395, 10543.257, 451.099, 52943.804 25/07/18,10:40:56,01,07,1, 12.0,1,1, 25.395, 10543.259, 451.090, 52943.863 25/07/18,10:40:56,02,07,1, 12.0,1,1, 25.395, 10543.214, 451.061, 52943.794 25/07/18,10:40:56,03,07,1, 12.0,1,1, 25.395, 10543.297, 451.080, 52943.768 25/07/18,10:40:56,04,07,1, 12.0,1,1, 25.395, 10543.267, 451.091, 52943.901 25/07/18,10:40:56,05,07,1, 12.0,1,1, 25.395, 10543.225, 451.057, 52943.850 25/07/18,10:40:56,06,07,1, 12.0,1,1, 25.395, 10543.235, 451.076, 52943.854 25/07/18,10:40:56,07,07,1, 12.0,1,1, 25.395, 10543.256, 451.061, 52943.847 25/07/18,10:40:56,08,07,1, 12.0,1,1, 25.395, 10543.265, 451.097, 52943.835 25/07/18,10:40:56,09,07,1, 12.0,1,1, 25.395, 10543.245, 451.096, 52943.887 25/07/18,10:40:56,10,07,1, 12.0,1,1, 25.395, 10543.237, 451.072, 52943.859 25/07/18,10:40:56,11,07,1, 12.0,1,1, 25.395, 10543.241, 451.065, 52943.868 25/07/18,10:40:56,12,07,1, 12.0,1,1, 25.395, 10543.211, 451.061, 52943.849 25/07/18,10:40:56,13,07,1, 12.0,1,1, 25.395, 10543.237, 451.097, 52943.869 25/07/18,10:40:56,14,07,1, 12.0,1,1, 25.395, 10543.233, 451.078, 52943.866 25/07/18,10:40:56,15,07,1, 12.0,1,1, 25.395, 10543.202, 451.077, 52943.840 25/07/18,10:40:56,16,07,1, 12.0,1,1, 25.395, 10543.225, 451.072, 52943.786 25/07/18,10:40:56,17,07,1, 12.0,1,1, 25.395, 10543.240, 451.086, 52943.796 25/07/18,10:40:56,18,07,1, 12.0,1,1, 25.395, 10543.225, 451.093, 52943.906 25/07/18,10:40:56,19,07,1, 12.0,1,1, 25.395, 10543.203, 451.079, 52943.828 25/07/18,10:40:57,00,07,1, 11.9,1,1, 25.400, 10543.199, 451.079, 52943.828 25/07/18,10:40:57,01,07,1, 11.9,1,1, 25.400, 10543.202, 451.077, 52943.838 25/07/18,10:40:57,02,07,1, 11.9,1,1, 25.400, 10543.233, 451.256, 52944.552 25/07/18,10:40:57,03,07,1, 11.9,1,1, 25.400, 10543.215, 451.289, 52944.644 25/07/18,10:40:57,04,07,1, 11.9,1,1, 25.400, 10543.220, 451.263, 52944.559 25/07/18,10:40:57,05,07,1, 11.9,1,1, 25.400, 10543.201, 451.289, 52944.528 25/07/18,10:40:57,06,07,1, 11.9,1,1, 25.400, 10543.225, 451.262, 52944.554 25/07/18,10:40:57,07,07,1, 11.9,1,1, 25.400, 10543.227, 451.290, 52944.539 25/07/18,10:40:57,08,07,1, 11.9,1,1, 25.400, 10543.228, 451.242, 52944.555 25/07/18,10:40:57,09,07,1, 11.9,1,1, 25.400, 10543.189, 451.276, 52944.576 25/07/18,10:40:57,10,07,1, 11.9,1,1, 25.400, 10543.213, 451.275, 52944.526 25/07/18,10:40:57,11,07,1, 11.9,1,1, 25.400, 10543.199, 451.275, 52944.632 25/07/18,10:40:57,12,07,1, 11.9,1,1, 25.400, 10543.198, 451.288, 52944.582 25/07/18,10:40:57,13,07,1, 11.9,1,1, 25.400, 10543.181, 451.277, 52944.564 25/07/18,10:40:57,14,07,1, 11.9,1,1, 25.400, 10543.188, 451.261, 52944.537 25/07/18,10:40:57,15,07,1, 11.9,1,1, 25.400, 10543.192, 451.281, 52944.605 25/07/18,10:40:57,16,07,1, 11.9,1,1, 25.400, 10543.195, 451.305, 52944.584 25/07/18,10:40:57,17,07,1, 11.9,1,1, 25.400, 10543.205, 451.278, 52944.550 25/07/18,10:40:57,18,07,1, 11.9,1,1, 25.400, 10543.195, 451.274, 52944.594 25/07/18,10:40:57,19,07,1, 11.9,1,1, 25.400, 10543.190, 451.284, 52944.595 25/07/18,10:40:58,00,08,1, 11.9,1,1, 25.402, 10543.182, 451.284, 52944.595 25/07/18,10:40:58,01,08,1, 11.9,1,1, 25.402, 10543.191, 451.265, 52944.537 25/07/18,10:40:58,02,08,1, 11.9,1,1, 25.402, 10543.188, 451.284, 52944.566 25/07/18,10:40:58,03,08,1, 11.9,1,1, 25.402, 10543.192, 451.272, 52944.638 25/07/18,10:40:58,04,08,1, 11.9,1,1, 25.402, 10543.181, 451.317, 52944.652 25/07/18,10:40:58,05,08,1, 11.9,1,1, 25.402, 10543.185, 451.295, 52944.567 25/07/18,10:40:58,06,08,1, 11.9,1,1, 25.402, 10543.170, 451.290, 52944.611 25/07/18,10:40:58,07,08,1, 11.9,1,1, 25.402, 10543.183, 451.278, 52944.639 25/07/18,10:40:58,08,08,1, 11.9,1,1, 25.402, 10543.189, 451.269, 52944.566 25/07/18,10:40:58,09,08,1, 11.9,1,1, 25.402, 10543.191, 451.277, 52944.629 25/07/18,10:40:58,10,08,1, 11.9,1,1, 25.402, 10543.173, 451.276, 52944.639 25/07/18,10:40:58,11,08,1, 11.9,1,1, 25.402, 10543.154, 451.291, 52944.640 25/07/18,10:40:58,12,08,1, 11.9,1,1, 25.402, 10543.148, 451.291, 52944.607 25/07/18,10:40:58,13,08,1, 11.9,1,1, 25.402, 10543.154, 451.303, 52944.607 25/07/18,10:40:58,14,08,1, 11.9,1,1, 25.402, 10543.176, 451.308, 52944.614 25/07/18,10:40:58,15,08,1, 11.9,1,1, 25.402, 10543.167, 451.294, 52944.630 25/07/18,10:40:58,16,08,1, 11.9,1,1, 25.402, 10543.176, 451.294, 52944.566 25/07/18,10:40:58,17,08,1, 11.9,1,1, 25.402, 10543.156, 451.280, 52944.621 25/07/18,10:40:58,18,08,1, 11.9,1,1, 25.402, 10543.174, 451.286, 52944.583 25/07/18,10:40:58,19,08,1, 11.9,1,1, 25.402, 10543.147, 451.288, 52944.595 25/07/18,10:40:59,00,07,1, 11.9,1,1, 25.404, 10543.140, 451.288, 52944.595 25/07/18,10:40:59,01,07,1, 11.9,1,1, 25.404, 10543.142, 451.296, 52944.647 25/07/18,10:40:59,02,07,1, 11.9,1,1, 25.404, 10543.123, 451.315, 52944.657 25/07/18,10:40:59,03,07,1, 11.9,1,1, 25.404, 10543.137, 451.303, 52944.673 25/07/18,10:40:59,04,07,1, 11.9,1,1, 25.404, 10543.127, 451.294, 52944.625 25/07/18,10:40:59,05,07,1, 11.9,1,1, 25.404, 10543.138, 451.281, 52944.655 25/07/18,10:40:59,06,07,1, 11.9,1,1, 25.404, 10543.102, 451.294, 52944.650 25/07/18,10:40:59,07,07,1, 11.9,1,1, 25.404, 10543.115, 451.310, 52944.635 25/07/18,10:40:59,08,07,1, 11.9,1,1, 25.404, 10543.108, 451.295, 52944.615 25/07/18,10:40:59,09,07,1, 11.9,1,1, 25.404, 10543.115, 451.316, 52944.649 25/07/18,10:40:59,10,07,1, 11.9,1,1, 25.404, 10543.113, 451.316, 52944.670 25/07/18,10:40:59,11,07,1, 11.9,1,1, 25.404, 10543.101, 451.307, 52944.611 25/07/18,10:40:59,12,07,1, 11.9,1,1, 25.404, 10543.106, 451.329, 52944.722 25/07/18,10:40:59,13,07,1, 11.9,1,1, 25.404, 10543.102, 451.309, 52944.579 25/07/18,10:40:59,14,07,1, 11.9,1,1, 25.404, 10543.097, 451.264, 52944.692 25/07/18,10:40:59,15,07,1, 11.9,1,1, 25.404, 10543.093, 451.299, 52944.648 25/07/18,10:40:59,16,07,1, 11.9,1,1, 25.404, 10543.081, 451.305, 52944.652 25/07/18,10:40:59,17,07,1, 11.9,1,1, 25.404, 10543.085, 451.282, 52944.671 25/07/18,10:40:59,18,07,1, 11.9,1,1, 25.404, 10543.072, 451.309, 52944.702 25/07/18,10:40:59,19,07,1, 11.9,1,1, 25.404, 10543.078, 451.286, 52944.699 25/07/18,10:41:00,00,07,1, 12.0,1,1, 25.395, 10543.073, 451.286, 52944.699 25/07/18,10:41:00,01,07,1, 12.0,1,1, 25.395, 10543.085, 451.292, 52944.701 25/07/18,10:41:00,02,07,1, 12.0,1,1, 25.395, 10543.078, 451.148, 52944.011 25/07/18,10:41:00,03,07,1, 12.0,1,1, 25.395, 10543.057, 451.104, 52943.979 25/07/18,10:41:00,04,07,1, 12.0,1,1, 25.395, 10543.043, 451.132, 52943.987 25/07/18,10:41:00,05,07,1, 12.0,1,1, 25.395, 10543.074, 451.149, 52944.051 25/07/18,10:41:00,06,07,1, 12.0,1,1, 25.395, 10543.045, 451.139, 52943.989 25/07/18,10:41:00,07,07,1, 12.0,1,1, 25.395, 10543.009, 451.108, 52943.996 25/07/18,10:41:00,08,07,1, 12.0,1,1, 25.395, 10543.031, 451.101, 52943.925 25/07/18,10:41:00,09,07,1, 12.0,1,1, 25.395, 10543.035, 451.120, 52944.041 25/07/18,10:41:00,10,07,1, 12.0,1,1, 25.395, 10543.021, 451.139, 52943.930 25/07/18,10:41:00,11,07,1, 12.0,1,1, 25.395, 10543.015, 451.093, 52943.912 25/07/18,10:41:00,12,07,1, 12.0,1,1, 25.395, 10543.018, 451.108, 52943.926 25/07/18,10:41:00,13,07,1, 12.0,1,1, 25.395, 10543.028, 451.117, 52944.021 25/07/18,10:41:00,14,07,1, 12.0,1,1, 25.395, 10543.024, 451.152, 52944.011 25/07/18,10:41:00,15,07,1, 12.0,1,1, 25.395, 10543.033, 451.147, 52944.004 25/07/18,10:41:00,16,07,1, 12.0,1,1, 25.395, 10542.995, 451.113, 52944.035 25/07/18,10:41:00,17,07,1, 12.0,1,1, 25.395, 10542.985, 451.114, 52944.021 25/07/18,10:41:00,18,07,1, 12.0,1,1, 25.395, 10542.997, 451.164, 52944.042 25/07/18,10:41:00,19,07,1, 12.0,1,1, 25.395, 10542.982, 451.153, 52944.005 25/07/18,10:41:01,00,08,1, 11.9,1,1, 25.400, 10542.982, 451.153, 52944.005 25/07/18,10:41:01,01,08,1, 11.9,1,1, 25.400, 10542.973, 451.129, 52943.996 25/07/18,10:41:01,02,08,1, 11.9,1,1, 25.400, 10542.982, 451.123, 52943.971 25/07/18,10:41:01,03,08,1, 11.9,1,1, 25.400, 10542.994, 451.157, 52944.035 25/07/18,10:41:01,04,08,1, 11.9,1,1, 25.400, 10542.953, 451.130, 52944.039 25/07/18,10:41:01,05,08,1, 11.9,1,1, 25.400, 10542.963, 451.109, 52943.990 25/07/18,10:41:01,06,08,1, 11.9,1,1, 25.400, 10542.946, 451.147, 52944.065 25/07/18,10:41:01,07,08,1, 11.9,1,1, 25.400, 10542.940, 451.168, 52943.997 25/07/18,10:41:01,08,08,1, 11.9,1,1, 25.400, 10542.962, 451.164, 52944.003 25/07/18,10:41:01,09,08,1, 11.9,1,1, 25.400, 10542.940, 451.137, 52943.997 25/07/18,10:41:01,10,08,1, 11.9,1,1, 25.400, 10542.924, 451.129, 52944.050 25/07/18,10:41:01,11,08,1, 11.9,1,1, 25.400, 10542.943, 451.160, 52944.077 25/07/18,10:41:01,12,08,1, 11.9,1,1, 25.400, 10542.921, 451.158, 52944.042 25/07/18,10:41:01,13,08,1, 11.9,1,1, 25.400, 10542.911, 451.187, 52944.100 25/07/18,10:41:01,14,08,1, 11.9,1,1, 25.400, 10542.866, 451.154, 52944.036 25/07/18,10:41:01,15,08,1, 11.9,1,1, 25.400, 10542.889, 451.157, 52943.992 25/07/18,10:41:01,16,08,1, 11.9,1,1, 25.400, 10542.890, 451.181, 52944.047 25/07/18,10:41:01,17,08,1, 11.9,1,1, 25.400, 10542.860, 451.191, 52944.130 25/07/18,10:41:01,18,08,1, 11.9,1,1, 25.400, 10542.860, 451.121, 52944.027 25/07/18,10:41:01,19,08,1, 11.9,1,1, 25.400, 10542.849, 451.174, 52944.052 25/07/18,10:41:02,00,08,1, 12.0,1,1, 25.401, 10542.848, 451.174, 52944.052 25/07/18,10:41:02,01,08,1, 12.0,1,1, 25.401, 10542.862, 451.178, 52944.046 25/07/18,10:41:02,02,08,1, 12.0,1,1, 25.401, 10542.838, 451.186, 52944.055 25/07/18,10:41:02,03,08,1, 12.0,1,1, 25.401, 10542.827, 451.140, 52944.052 25/07/18,10:41:02,04,08,1, 12.0,1,1, 25.401, 10542.831, 451.198, 52944.124 25/07/18,10:41:02,05,08,1, 12.0,1,1, 25.401, 10542.825, 451.190, 52944.105 25/07/18,10:41:02,06,08,1, 12.0,1,1, 25.401, 10542.808, 451.182, 52944.061 25/07/18,10:41:02,07,08,1, 12.0,1,1, 25.401, 10542.800, 451.165, 52944.074 25/07/18,10:41:02,08,08,1, 12.0,1,1, 25.401, 10542.801, 451.191, 52944.080 25/07/18,10:41:02,09,08,1, 12.0,1,1, 25.401, 10542.824, 451.190, 52944.122 25/07/18,10:41:02,10,08,1, 12.0,1,1, 25.401, 10542.793, 451.194, 52944.061 25/07/18,10:41:02,11,08,1, 12.0,1,1, 25.401, 10542.780, 451.164, 52944.063 25/07/18,10:41:02,12,08,1, 12.0,1,1, 25.401, 10542.774, 451.193, 52944.081 25/07/18,10:41:02,13,08,1, 12.0,1,1, 25.401, 10542.773, 451.188, 52944.112 25/07/18,10:41:02,14,08,1, 12.0,1,1, 25.401, 10542.783, 451.215, 52944.099 25/07/18,10:41:02,15,08,1, 12.0,1,1, 25.401, 10542.779, 451.210, 52944.090 25/07/18,10:41:02,16,08,1, 12.0,1,1, 25.401, 10542.776, 451.213, 52944.039 25/07/18,10:41:02,17,08,1, 12.0,1,1, 25.401, 10542.765, 451.217, 52944.126 25/07/18,10:41:02,18,08,1, 12.0,1,1, 25.401, 10542.757, 451.213, 52944.062 25/07/18,10:41:02,19,08,1, 12.0,1,1, 25.401, 10542.745, 451.202, 52944.118 25/07/18,10:41:03,00,08,1, 11.9,1,1, 25.395, 10542.740, 451.202, 52944.118 25/07/18,10:41:03,01,08,1, 11.9,1,1, 25.395, 10542.735, 451.240, 52944.102 25/07/18,10:41:03,02,08,1, 11.9,1,1, 25.395, 10542.719, 451.224, 52944.080 25/07/18,10:41:03,03,08,1, 11.9,1,1, 25.395, 10542.718, 451.224, 52944.097 25/07/18,10:41:03,04,08,1, 11.9,1,1, 25.395, 10542.728, 451.239, 52944.152 25/07/18,10:41:03,05,08,1, 11.9,1,1, 25.395, 10542.702, 451.227, 52944.098 25/07/18,10:41:03,06,08,1, 11.9,1,1, 25.395, 10542.685, 451.247, 52944.063 25/07/18,10:41:03,07,08,1, 11.9,1,1, 25.395, 10542.680, 451.212, 52944.068 25/07/18,10:41:03,08,08,1, 11.9,1,1, 25.395, 10542.678, 451.236, 52943.998 25/07/18,10:41:03,09,08,1, 11.9,1,1, 25.395, 10542.693, 451.246, 52944.090 25/07/18,10:41:03,10,08,1, 11.9,1,1, 25.395, 10542.673, 451.242, 52943.982 25/07/18,10:41:03,11,08,1, 11.9,1,1, 25.395, 10542.645, 451.248, 52944.119 25/07/18,10:41:03,12,08,1, 11.9,1,1, 25.395, 10542.655, 451.252, 52944.078 25/07/18,10:41:03,13,08,1, 11.9,1,1, 25.395, 10542.660, 451.270, 52944.112 25/07/18,10:41:03,14,08,1, 11.9,1,1, 25.395, 10542.662, 451.271, 52944.166 25/07/18,10:41:03,15,08,1, 11.9,1,1, 25.395, 10542.627, 451.261, 52944.138 25/07/18,10:41:03,16,08,1, 11.9,1,1, 25.395, 10542.631, 451.279, 52944.145 25/07/18,10:41:03,17,08,1, 11.9,1,1, 25.395, 10542.617, 451.264, 52944.103 25/07/18,10:41:03,18,08,1, 11.9,1,1, 25.395, 10542.592, 451.281, 52944.214 25/07/18,10:41:03,19,08,1, 11.9,1,1, 25.395, 10542.609, 451.256, 52944.162 25/07/18,10:41:04,00,08,1, 11.9,1,1, 25.397, 10542.606, 451.256, 52944.162 25/07/18,10:41:04,01,08,1, 11.9,1,1, 25.397, 10542.596, 451.277, 52944.219 25/07/18,10:41:04,02,08,1, 11.9,1,1, 25.397, 10542.588, 451.306, 52944.223 25/07/18,10:41:04,03,08,1, 11.9,1,1, 25.397, 10542.559, 451.298, 52944.126 25/07/18,10:41:04,04,08,1, 11.9,1,1, 25.397, 10542.582, 451.279, 52944.083 25/07/18,10:41:04,05,08,1, 11.9,1,1, 25.397, 10542.575, 451.299, 52944.181 25/07/18,10:41:04,06,08,1, 11.9,1,1, 25.397, 10542.558, 451.314, 52944.095 25/07/18,10:41:04,07,08,1, 11.9,1,1, 25.397, 10542.540, 451.280, 52944.187 25/07/18,10:41:04,08,08,1, 11.9,1,1, 25.397, 10542.530, 451.297, 52944.135 25/07/18,10:41:04,09,08,1, 11.9,1,1, 25.397, 10542.551, 451.290, 52944.076 25/07/18,10:41:04,10,08,1, 11.9,1,1, 25.397, 10542.522, 451.297, 52944.178 25/07/18,10:41:04,11,08,1, 11.9,1,1, 25.397, 10542.520, 451.295, 52944.165 25/07/18,10:41:04,12,08,1, 11.9,1,1, 25.397, 10542.515, 451.306, 52944.171 25/07/18,10:41:04,13,08,1, 11.9,1,1, 25.397, 10542.496, 451.299, 52944.175 25/07/18,10:41:04,14,08,1, 11.9,1,1, 25.397, 10542.506, 451.329, 52944.197 25/07/18,10:41:04,15,08,1, 11.9,1,1, 25.397, 10542.481, 451.310, 52944.149 25/07/18,10:41:04,16,08,1, 11.9,1,1, 25.397, 10542.489, 451.308, 52944.133 25/07/18,10:41:04,17,08,1, 11.9,1,1, 25.397, 10542.503, 451.340, 52944.153 25/07/18,10:41:04,18,08,1, 11.9,1,1, 25.397, 10542.485, 451.292, 52944.186 25/07/18,10:41:04,19,08,1, 11.9,1,1, 25.397, 10542.485, 451.327, 52944.180 25/07/18,10:41:05,00,08,1, 12.0,1,1, 25.397, 10542.481, 451.327, 52944.180 25/07/18,10:41:05,01,08,1, 12.0,1,1, 25.397, 10542.476, 451.313, 52944.215 25/07/18,10:41:05,02,08,1, 12.0,1,1, 25.397, 10542.483, 451.340, 52944.194 25/07/18,10:41:05,03,08,1, 12.0,1,1, 25.397, 10542.483, 451.311, 52944.175 25/07/18,10:41:05,04,08,1, 12.0,1,1, 25.397, 10542.469, 451.316, 52944.146 25/07/18,10:41:05,05,08,1, 12.0,1,1, 25.397, 10542.480, 451.362, 52944.256 25/07/18,10:41:05,06,08,1, 12.0,1,1, 25.397, 10542.491, 451.334, 52944.145 25/07/18,10:41:05,07,08,1, 12.0,1,1, 25.397, 10542.435, 451.314, 52944.152 25/07/18,10:41:05,08,08,1, 12.0,1,1, 25.397, 10542.454, 451.349, 52944.228 25/07/18,10:41:05,09,08,1, 12.0,1,1, 25.397, 10542.425, 451.356, 52944.182 25/07/18,10:41:05,10,08,1, 12.0,1,1, 25.397, 10542.417, 451.351, 52944.198 25/07/18,10:41:05,11,08,1, 12.0,1,1, 25.397, 10542.417, 451.356, 52944.227 25/07/18,10:41:05,12,08,1, 12.0,1,1, 25.397, 10542.420, 451.357, 52944.192 25/07/18,10:41:05,13,08,1, 12.0,1,1, 25.397, 10542.431, 451.369, 52944.199 25/07/18,10:41:05,14,08,1, 12.0,1,1, 25.397, 10542.400, 451.374, 52944.232 25/07/18,10:41:05,15,08,1, 12.0,1,1, 25.397, 10542.393, 451.341, 52944.142 25/07/18,10:41:05,16,08,1, 12.0,1,1, 25.397, 10542.399, 451.356, 52944.260 25/07/18,10:41:05,17,08,1, 12.0,1,1, 25.397, 10542.396, 451.406, 52944.251 25/07/18,10:41:05,18,08,1, 12.0,1,1, 25.397, 10542.377, 451.367, 52944.186 25/07/18,10:41:05,19,08,1, 12.0,1,1, 25.397, 10542.360, 451.348, 52944.195 25/07/18,10:41:06,00,08,1, 12.0,1,1, 25.399, 10542.356, 451.348, 52944.195 25/07/18,10:41:06,01,08,1, 12.0,1,1, 25.399, 10542.342, 451.407, 52944.246 25/07/18,10:41:06,02,08,1, 12.0,1,1, 25.399, 10542.341, 451.393, 52944.279 25/07/18,10:41:06,03,08,1, 12.0,1,1, 25.399, 10542.327, 451.389, 52944.253 25/07/18,10:41:06,04,08,1, 12.0,1,1, 25.399, 10542.328, 451.398, 52944.312 25/07/18,10:41:06,05,08,1, 12.0,1,1, 25.399, 10542.315, 451.406, 52944.213 25/07/18,10:41:06,06,08,1, 12.0,1,1, 25.399, 10542.286, 451.385, 52944.287 25/07/18,10:41:06,07,08,1, 12.0,1,1, 25.399, 10542.309, 451.384, 52944.222 25/07/18,10:41:06,08,08,1, 12.0,1,1, 25.399, 10542.296, 451.424, 52944.316 25/07/18,10:41:06,09,08,1, 12.0,1,1, 25.399, 10542.293, 451.404, 52944.225 25/07/18,10:41:06,10,08,1, 12.0,1,1, 25.399, 10542.298, 451.402, 52944.231 25/07/18,10:41:06,11,08,1, 12.0,1,1, 25.399, 10542.307, 451.408, 52944.219 25/07/18,10:41:06,12,08,1, 12.0,1,1, 25.399, 10542.290, 451.438, 52944.280 25/07/18,10:41:06,13,08,1, 12.0,1,1, 25.399, 10542.248, 451.399, 52944.245 25/07/18,10:41:06,14,08,1, 12.0,1,1, 25.399, 10542.270, 451.441, 52944.210 25/07/18,10:41:06,15,08,1, 12.0,1,1, 25.399, 10542.261, 451.435, 52944.238 25/07/18,10:41:06,16,08,1, 12.0,1,1, 25.399, 10542.267, 451.427, 52944.285 25/07/18,10:41:06,17,08,1, 12.0,1,1, 25.399, 10542.259, 451.409, 52944.223 25/07/18,10:41:06,18,08,1, 12.0,1,1, 25.399, 10542.257, 451.434, 52944.251 25/07/18,10:41:06,19,08,1, 12.0,1,1, 25.399, 10542.273, 451.470, 52944.262 25/07/18,10:41:07,00,08,1, 11.9,1,1, 25.401, 10542.272, 451.470, 52944.262 25/07/18,10:41:07,01,08,1, 11.9,1,1, 25.401, 10542.252, 451.427, 52944.267 25/07/18,10:41:07,02,08,1, 11.9,1,1, 25.401, 10542.247, 451.458, 52944.272 25/07/18,10:41:07,03,08,1, 11.9,1,1, 25.401, 10542.248, 451.484, 52944.271 25/07/18,10:41:07,04,08,1, 11.9,1,1, 25.401, 10542.219, 451.486, 52944.178 25/07/18,10:41:07,05,08,1, 11.9,1,1, 25.401, 10542.216, 451.451, 52944.207 25/07/18,10:41:07,06,08,1, 11.9,1,1, 25.401, 10542.218, 451.455, 52944.208 25/07/18,10:41:07,07,08,1, 11.9,1,1, 25.401, 10542.235, 451.451, 52944.207 25/07/18,10:41:07,08,08,1, 11.9,1,1, 25.401, 10542.182, 451.475, 52944.252 25/07/18,10:41:07,09,08,1, 11.9,1,1, 25.401, 10542.191, 451.477, 52944.269 25/07/18,10:41:07,10,08,1, 11.9,1,1, 25.401, 10542.185, 451.476, 52944.307 25/07/18,10:41:07,11,08,1, 11.9,1,1, 25.401, 10542.183, 451.488, 52944.275 25/07/18,10:41:07,12,08,1, 11.9,1,1, 25.401, 10542.175, 451.480, 52944.256 25/07/18,10:41:07,13,08,1, 11.9,1,1, 25.401, 10542.198, 451.497, 52944.243 25/07/18,10:41:07,14,08,1, 11.9,1,1, 25.401, 10542.168, 451.513, 52944.333 25/07/18,10:41:07,15,08,1, 11.9,1,1, 25.401, 10542.164, 451.514, 52944.293 25/07/18,10:41:07,16,08,1, 11.9,1,1, 25.401, 10542.150, 451.493, 52944.290 25/07/18,10:41:07,17,08,1, 11.9,1,1, 25.401, 10542.155, 451.537, 52944.257 25/07/18,10:41:07,18,08,1, 11.9,1,1, 25.401, 10542.126, 451.545, 52944.255 25/07/18,10:41:07,19,08,1, 11.9,1,1, 25.401, 10542.131, 451.527, 52944.227 25/07/18,10:41:08,00,08,1, 11.9,1,1, 25.397, 10542.130, 451.527, 52944.227 25/07/18,10:41:08,01,08,1, 11.9,1,1, 25.397, 10542.142, 451.566, 52944.326 25/07/18,10:41:08,02,08,1, 11.9,1,1, 25.397, 10542.111, 451.546, 52944.273 25/07/18,10:41:08,03,08,1, 11.9,1,1, 25.397, 10542.114, 451.537, 52944.315 25/07/18,10:41:08,04,08,1, 11.9,1,1, 25.397, 10542.089, 451.570, 52944.297 25/07/18,10:41:08,05,08,1, 11.9,1,1, 25.397, 10542.087, 451.536, 52944.271 25/07/18,10:41:08,06,08,1, 11.9,1,1, 25.397, 10542.098, 451.547, 52944.328 25/07/18,10:41:08,07,08,1, 11.9,1,1, 25.397, 10542.053, 451.571, 52944.332 25/07/18,10:41:08,08,08,1, 11.9,1,1, 25.397, 10542.055, 451.586, 52944.327 25/07/18,10:41:08,09,08,1, 11.9,1,1, 25.397, 10542.066, 451.597, 52944.340 25/07/18,10:41:08,10,08,1, 11.9,1,1, 25.397, 10542.053, 451.600, 52944.373 25/07/18,10:41:08,11,08,1, 11.9,1,1, 25.397, 10542.091, 451.581, 52944.276 25/07/18,10:41:08,12,08,1, 11.9,1,1, 25.397, 10542.061, 451.586, 52944.287 25/07/18,10:41:08,13,08,1, 11.9,1,1, 25.397, 10542.037, 451.582, 52944.358 25/07/18,10:41:08,14,08,1, 11.9,1,1, 25.397, 10542.041, 451.565, 52944.267 25/07/18,10:41:08,15,08,1, 11.9,1,1, 25.397, 10542.040, 451.589, 52944.284 25/07/18,10:41:08,16,08,1, 11.9,1,1, 25.397, 10542.033, 451.601, 52944.305 25/07/18,10:41:08,17,08,1, 11.9,1,1, 25.397, 10542.040, 451.597, 52944.370 25/07/18,10:41:08,18,08,1, 11.9,1,1, 25.397, 10542.036, 451.588, 52944.260 25/07/18,10:41:08,19,08,1, 11.9,1,1, 25.397, 10542.032, 451.622, 52944.363 25/07/18,10:41:09,00,08,1, 11.9,1,1, 25.399, 10542.030, 451.622, 52944.363 25/07/18,10:41:09,01,08,1, 11.9,1,1, 25.399, 10542.020, 451.597, 52944.297 25/07/18,10:41:09,02,08,1, 11.9,1,1, 25.399, 10541.999, 451.613, 52944.304 25/07/18,10:41:09,03,08,1, 11.9,1,1, 25.399, 10542.025, 451.621, 52944.304 25/07/18,10:41:09,04,08,1, 11.9,1,1, 25.399, 10542.022, 451.613, 52944.364 25/07/18,10:41:09,05,08,1, 11.9,1,1, 25.399, 10542.025, 451.636, 52944.339 25/07/18,10:41:09,06,08,1, 11.9,1,1, 25.399, 10542.012, 451.647, 52944.314 25/07/18,10:41:09,07,08,1, 11.9,1,1, 25.399, 10542.002, 451.577, 52944.272 25/07/18,10:41:09,08,08,1, 11.9,1,1, 25.399, 10542.027, 451.660, 52944.294 25/07/18,10:41:09,09,08,1, 11.9,1,1, 25.399, 10542.017, 451.636, 52944.328 25/07/18,10:41:09,10,08,1, 11.9,1,1, 25.399, 10541.992, 451.654, 52944.328 25/07/18,10:41:09,11,08,1, 11.9,1,1, 25.399, 10541.997, 451.615, 52944.327 25/07/18,10:41:09,12,08,1, 11.9,1,1, 25.399, 10541.955, 451.662, 52944.351 25/07/18,10:41:09,13,08,1, 11.9,1,1, 25.399, 10541.961, 451.650, 52944.354 25/07/18,10:41:09,14,08,1, 11.9,1,1, 25.399, 10541.968, 451.655, 52944.320 25/07/18,10:41:09,15,08,1, 11.9,1,1, 25.399, 10541.977, 451.646, 52944.337 25/07/18,10:41:09,16,08,1, 11.9,1,1, 25.399, 10541.969, 451.653, 52944.344 25/07/18,10:41:09,17,08,1, 11.9,1,1, 25.399, 10541.948, 451.677, 52944.343 25/07/18,10:41:09,18,08,1, 11.9,1,1, 25.399, 10541.955, 451.674, 52944.339 25/07/18,10:41:09,19,08,1, 11.9,1,1, 25.399, 10541.981, 451.686, 52944.346 25/07/18,10:41:10,00,08,1, 11.9,1,1, 25.400, 10541.980, 451.686, 52944.346 25/07/18,10:41:10,01,08,1, 11.9,1,1, 25.400, 10541.972, 451.655, 52944.350 25/07/18,10:41:10,02,08,1, 11.9,1,1, 25.400, 10541.946, 451.674, 52944.419 25/07/18,10:41:10,03,08,1, 11.9,1,1, 25.400, 10541.958, 451.672, 52944.343 25/07/18,10:41:10,04,08,1, 11.9,1,1, 25.400, 10541.963, 451.675, 52944.366 25/07/18,10:41:10,05,08,1, 11.9,1,1, 25.400, 10541.954, 451.704, 52944.328 25/07/18,10:41:10,06,08,1, 11.9,1,1, 25.400, 10541.944, 451.690, 52944.391 25/07/18,10:41:10,07,08,1, 11.9,1,1, 25.400, 10541.924, 451.694, 52944.332 25/07/18,10:41:10,08,08,1, 11.9,1,1, 25.400, 10541.934, 451.677, 52944.369 25/07/18,10:41:10,09,08,1, 11.9,1,1, 25.400, 10541.931, 451.694, 52944.333 25/07/18,10:41:10,10,08,1, 11.9,1,1, 25.400, 10541.928, 451.714, 52944.334 25/07/18,10:41:10,11,08,1, 11.9,1,1, 25.400, 10541.928, 451.725, 52944.336 25/07/18,10:41:10,12,08,1, 11.9,1,1, 25.400, 10541.947, 451.696, 52944.353 25/07/18,10:41:10,13,08,1, 11.9,1,1, 25.400, 10541.901, 451.742, 52944.379 25/07/18,10:41:10,14,08,1, 11.9,1,1, 25.400, 10541.931, 451.733, 52944.412 25/07/18,10:41:10,15,08,1, 11.9,1,1, 25.400, 10541.905, 451.706, 52944.335 25/07/18,10:41:10,16,08,1, 11.9,1,1, 25.400, 10541.907, 451.732, 52944.372 25/07/18,10:41:10,17,08,1, 11.9,1,1, 25.400, 10541.908, 451.738, 52944.348 25/07/18,10:41:10,18,08,1, 11.9,1,1, 25.400, 10541.908, 451.708, 52944.368 25/07/18,10:41:10,19,08,1, 11.9,1,1, 25.400, 10541.925, 451.700, 52944.382 25/07/18,10:41:11,00,08,1, 12.0,1,1, 25.402, 10541.922, 451.700, 52944.382 25/07/18,10:41:11,01,08,1, 12.0,1,1, 25.402, 10541.898, 451.728, 52944.393 25/07/18,10:41:11,02,08,1, 12.0,1,1, 25.402, 10541.861, 451.705, 52944.381 25/07/18,10:41:11,03,08,1, 12.0,1,1, 25.402, 10541.898, 451.742, 52944.384 25/07/18,10:41:11,04,08,1, 12.0,1,1, 25.402, 10541.914, 451.745, 52944.384 25/07/18,10:41:11,05,08,1, 12.0,1,1, 25.402, 10541.879, 451.725, 52944.299 25/07/18,10:41:11,06,08,1, 12.0,1,1, 25.402, 10541.898, 451.753, 52944.403 25/07/18,10:41:11,07,08,1, 12.0,1,1, 25.402, 10541.893, 451.773, 52944.397 25/07/18,10:41:11,08,08,1, 12.0,1,1, 25.402, 10541.889, 451.743, 52944.312 25/07/18,10:41:11,09,08,1, 12.0,1,1, 25.402, 10541.882, 451.765, 52944.402 25/07/18,10:41:11,10,08,1, 12.0,1,1, 25.402, 10541.898, 451.767, 52944.399 25/07/18,10:41:11,11,08,1, 12.0,1,1, 25.402, 10541.874, 451.744, 52944.361 25/07/18,10:41:11,12,08,1, 12.0,1,1, 25.402, 10541.855, 451.772, 52944.379 25/07/18,10:41:11,13,08,1, 12.0,1,1, 25.402, 10541.883, 451.771, 52944.374 25/07/18,10:41:11,14,08,1, 12.0,1,1, 25.402, 10541.906, 451.785, 52944.404 25/07/18,10:41:11,15,08,1, 12.0,1,1, 25.402, 10541.856, 451.768, 52944.374 25/07/18,10:41:11,16,08,1, 12.0,1,1, 25.402, 10541.874, 451.795, 52944.312 25/07/18,10:41:11,17,08,1, 12.0,1,1, 25.402, 10541.851, 451.786, 52944.380 25/07/18,10:41:11,18,08,1, 12.0,1,1, 25.402, 10541.863, 451.784, 52944.396 25/07/18,10:41:11,19,08,1, 12.0,1,1, 25.402, 10541.852, 451.803, 52944.349 25/07/18,10:41:12,00,07,1, 11.8,1,1, 25.401, 10541.847, 451.803, 52944.349 25/07/18,10:41:12,01,07,1, 11.8,1,1, 25.401, 10541.830, 451.784, 52944.359 25/07/18,10:41:12,02,07,1, 11.8,1,1, 25.401, 10541.863, 451.816, 52944.370 25/07/18,10:41:12,03,07,1, 11.8,1,1, 25.401, 10541.858, 451.821, 52944.407 25/07/18,10:41:12,04,07,1, 11.8,1,1, 25.401, 10541.860, 451.797, 52944.341 25/07/18,10:41:12,05,07,1, 11.8,1,1, 25.401, 10541.864, 451.802, 52944.351 25/07/18,10:41:12,06,07,1, 11.8,1,1, 25.401, 10541.853, 451.820, 52944.352 25/07/18,10:41:12,07,07,1, 11.8,1,1, 25.401, 10541.853, 451.802, 52944.344 25/07/18,10:41:12,08,07,1, 11.8,1,1, 25.401, 10541.855, 451.811, 52944.441 25/07/18,10:41:12,09,07,1, 11.8,1,1, 25.401, 10541.862, 451.845, 52944.357 25/07/18,10:41:12,10,07,1, 11.8,1,1, 25.401, 10541.859, 451.823, 52944.318 25/07/18,10:41:12,11,07,1, 11.8,1,1, 25.401, 10541.831, 451.827, 52944.291 25/07/18,10:41:12,12,07,1, 11.8,1,1, 25.401, 10541.850, 451.848, 52944.390 25/07/18,10:41:12,13,07,1, 11.8,1,1, 25.401, 10541.826, 451.862, 52944.319 25/07/18,10:41:12,14,07,1, 11.8,1,1, 25.401, 10541.840, 451.840, 52944.269 25/07/18,10:41:12,15,07,1, 11.8,1,1, 25.401, 10541.823, 451.856, 52944.443 25/07/18,10:41:12,16,07,1, 11.8,1,1, 25.401, 10541.816, 451.844, 52944.359 25/07/18,10:41:12,17,07,1, 11.8,1,1, 25.401, 10541.835, 451.871, 52944.390 25/07/18,10:41:12,18,07,1, 11.8,1,1, 25.401, 10541.836, 451.869, 52944.293 25/07/18,10:41:12,19,07,1, 11.8,1,1, 25.401, 10541.843, 451.864, 52944.379 25/07/18,10:41:13,00,07,1, 12.0,1,1, 25.402, 10541.838, 451.864, 52944.379 25/07/18,10:41:13,01,07,1, 12.0,1,1, 25.402, 10541.791, 451.877, 52944.350 25/07/18,10:41:13,02,07,1, 12.0,1,1, 25.402, 10541.822, 451.869, 52944.387 25/07/18,10:41:13,03,07,1, 12.0,1,1, 25.402, 10541.835, 451.897, 52944.424 25/07/18,10:41:13,04,07,1, 12.0,1,1, 25.402, 10541.803, 451.864, 52944.338 25/07/18,10:41:13,05,07,1, 12.0,1,1, 25.402, 10541.804, 451.870, 52944.325 25/07/18,10:41:13,06,07,1, 12.0,1,1, 25.402, 10541.843, 451.913, 52944.345 25/07/18,10:41:13,07,07,1, 12.0,1,1, 25.402, 10541.798, 451.895, 52944.387 25/07/18,10:41:13,08,07,1, 12.0,1,1, 25.402, 10541.795, 451.877, 52944.284 25/07/18,10:41:13,09,07,1, 12.0,1,1, 25.402, 10541.786, 451.910, 52944.335 25/07/18,10:41:13,10,07,1, 12.0,1,1, 25.402, 10541.813, 451.894, 52944.341 25/07/18,10:41:13,11,07,1, 12.0,1,1, 25.402, 10541.769, 451.869, 52944.300 25/07/18,10:41:13,12,07,1, 12.0,1,1, 25.402, 10541.782, 451.913, 52944.418 25/07/18,10:41:13,13,07,1, 12.0,1,1, 25.402, 10541.818, 451.929, 52944.329 25/07/18,10:41:13,14,07,1, 12.0,1,1, 25.402, 10541.779, 451.896, 52944.403 25/07/18,10:41:13,15,07,1, 12.0,1,1, 25.402, 10541.798, 451.914, 52944.402 25/07/18,10:41:13,16,07,1, 12.0,1,1, 25.402, 10541.805, 451.927, 52944.346 25/07/18,10:41:13,17,07,1, 12.0,1,1, 25.402, 10541.766, 451.922, 52944.381 25/07/18,10:41:13,18,07,1, 12.0,1,1, 25.402, 10541.782, 451.923, 52944.359 25/07/18,10:41:13,19,07,1, 12.0,1,1, 25.402, 10541.799, 451.935, 52944.375 25/07/18,10:41:14,00,07,1, 12.0,1,1, 25.403, 10541.797, 451.935, 52944.375 25/07/18,10:41:14,01,07,1, 12.0,1,1, 25.403, 10541.765, 451.899, 52944.308 25/07/18,10:41:14,02,07,1, 12.0,1,1, 25.403, 10541.790, 451.933, 52944.344 25/07/18,10:41:14,03,07,1, 12.0,1,1, 25.403, 10541.775, 451.961, 52944.343 25/07/18,10:41:14,04,07,1, 12.0,1,1, 25.403, 10541.779, 451.939, 52944.280 25/07/18,10:41:14,05,07,1, 12.0,1,1, 25.403, 10541.784, 451.964, 52944.383 25/07/18,10:41:14,06,07,1, 12.0,1,1, 25.403, 10541.774, 451.958, 52944.359 25/07/18,10:41:14,07,07,1, 12.0,1,1, 25.403, 10541.773, 451.949, 52944.299 25/07/18,10:41:14,08,07,1, 12.0,1,1, 25.403, 10541.787, 451.968, 52944.399 25/07/18,10:41:14,09,07,1, 12.0,1,1, 25.403, 10541.785, 451.992, 52944.346 25/07/18,10:41:14,10,07,1, 12.0,1,1, 25.403, 10541.761, 451.956, 52944.292 25/07/18,10:41:14,11,07,1, 12.0,1,1, 25.403, 10541.746, 451.974, 52944.370 25/07/18,10:41:14,12,07,1, 12.0,1,1, 25.403, 10541.774, 452.002, 52944.351 25/07/18,10:41:14,13,07,1, 12.0,1,1, 25.403, 10541.764, 451.959, 52944.237 25/07/18,10:41:14,14,07,1, 12.0,1,1, 25.403, 10541.728, 451.976, 52944.299 25/07/18,10:41:14,15,07,1, 12.0,1,1, 25.403, 10541.764, 452.009, 52944.297 25/07/18,10:41:14,16,07,1, 12.0,1,1, 25.403, 10541.753, 452.003, 52944.283 25/07/18,10:41:14,17,07,1, 12.0,1,1, 25.403, 10541.748, 451.979, 52944.285 25/07/18,10:41:14,18,07,1, 12.0,1,1, 25.403, 10541.777, 452.015, 52944.306 25/07/18,10:41:14,19,07,1, 12.0,1,1, 25.403, 10541.764, 452.013, 52944.341 25/07/18,10:41:15,00,09,1, 12.0,1,1, 25.399, 10541.763, 452.013, 52944.341 25/07/18,10:41:15,01,09,1, 12.0,1,1, 25.399, 10541.728, 452.016, 52944.327 25/07/18,10:41:15,02,09,1, 12.0,1,1, 25.399, 10541.747, 452.026, 52944.314 25/07/18,10:41:15,03,09,1, 12.0,1,1, 25.399, 10541.721, 452.009, 52944.258 25/07/18,10:41:15,04,09,1, 12.0,1,1, 25.399, 10541.725, 452.015, 52944.281 25/07/18,10:41:15,05,09,1, 12.0,1,1, 25.399, 10541.744, 452.076, 52944.403 25/07/18,10:41:15,06,09,1, 12.0,1,1, 25.399, 10541.756, 452.034, 52944.328 25/07/18,10:41:15,07,09,1, 12.0,1,1, 25.399, 10541.756, 452.039, 52944.374 25/07/18,10:41:15,08,09,1, 12.0,1,1, 25.399, 10541.736, 452.041, 52944.402 25/07/18,10:41:15,09,09,1, 12.0,1,1, 25.399, 10541.698, 452.052, 52944.309 25/07/18,10:41:15,10,09,1, 12.0,1,1, 25.399, 10541.745, 452.041, 52944.271 25/07/18,10:41:15,11,09,1, 12.0,1,1, 25.399, 10541.710, 452.052, 52944.396 25/07/18,10:41:15,12,09,1, 12.0,1,1, 25.399, 10541.700, 452.073, 52944.343 25/07/18,10:41:15,13,09,1, 12.0,1,1, 25.399, 10541.694, 452.053, 52944.342 25/07/18,10:41:15,14,09,1, 12.0,1,1, 25.399, 10541.741, 452.072, 52944.349 25/07/18,10:41:15,15,09,1, 12.0,1,1, 25.399, 10541.725, 452.052, 52944.279 25/07/18,10:41:15,16,09,1, 12.0,1,1, 25.399, 10541.697, 452.044, 52944.270 25/07/18,10:41:15,17,09,1, 12.0,1,1, 25.399, 10541.696, 452.050, 52944.302 25/07/18,10:41:15,18,09,1, 12.0,1,1, 25.399, 10541.711, 452.059, 52944.269 25/07/18,10:41:15,19,09,1, 12.0,1,1, 25.399, 10541.710, 452.070, 52944.315 25/07/18,10:41:16,00,08,1, 12.0,1,1, 25.398, 10541.705, 452.070, 52944.315 25/07/18,10:41:16,01,08,1, 12.0,1,1, 25.398, 10541.703, 452.082, 52944.274 25/07/18,10:41:16,02,08,1, 12.0,1,1, 25.398, 10541.698, 452.076, 52944.248 25/07/18,10:41:16,03,08,1, 12.0,1,1, 25.398, 10541.693, 452.098, 52944.307 25/07/18,10:41:16,04,08,1, 12.0,1,1, 25.398, 10541.697, 452.109, 52944.316 25/07/18,10:41:16,05,08,1, 12.0,1,1, 25.398, 10541.688, 452.068, 52944.262 25/07/18,10:41:16,06,08,1, 12.0,1,1, 25.398, 10541.718, 452.105, 52944.276 25/07/18,10:41:16,07,08,1, 12.0,1,1, 25.398, 10541.697, 452.115, 52944.267 25/07/18,10:41:16,08,08,1, 12.0,1,1, 25.398, 10541.704, 452.102, 52944.197 25/07/18,10:41:16,09,08,1, 12.0,1,1, 25.398, 10541.713, 452.120, 52944.314 25/07/18,10:41:16,10,08,1, 12.0,1,1, 25.398, 10541.686, 452.124, 52944.323 25/07/18,10:41:16,11,08,1, 12.0,1,1, 25.398, 10541.702, 452.117, 52944.211 25/07/18,10:41:16,12,08,1, 12.0,1,1, 25.398, 10541.680, 452.097, 52944.179 25/07/18,10:41:16,13,08,1, 12.0,1,1, 25.398, 10541.687, 452.159, 52944.308 25/07/18,10:41:16,14,08,1, 12.0,1,1, 25.398, 10541.724, 452.126, 52944.248 25/07/18,10:41:16,15,08,1, 12.0,1,1, 25.398, 10541.700, 452.104, 52944.256 25/07/18,10:41:16,16,08,1, 12.0,1,1, 25.398, 10541.692, 452.141, 52944.281 25/07/18,10:41:16,17,08,1, 12.0,1,1, 25.398, 10541.679, 452.144, 52944.286 25/07/18,10:41:16,18,08,1, 12.0,1,1, 25.398, 10541.661, 452.150, 52944.285 25/07/18,10:41:16,19,08,1, 12.0,1,1, 25.398, 10541.681, 452.183, 52944.355 25/07/18,10:41:17,00,07,1, 11.9,1,1, 25.407, 10541.680, 452.183, 52944.355 25/07/18,10:41:17,01,07,1, 11.9,1,1, 25.407, 10541.676, 452.160, 52944.252 25/07/18,10:41:17,02,07,1, 11.9,1,1, 25.407, 10541.668, 452.165, 52944.314 25/07/18,10:41:17,03,07,1, 11.9,1,1, 25.407, 10541.666, 452.167, 52944.250 25/07/18,10:41:17,04,07,1, 11.9,1,1, 25.407, 10541.670, 452.163, 52944.274 25/07/18,10:41:17,05,07,1, 11.9,1,1, 25.407, 10541.677, 452.155, 52944.218 25/07/18,10:41:17,06,07,1, 11.9,1,1, 25.407, 10541.678, 452.139, 52944.299 25/07/18,10:41:17,07,07,1, 11.9,1,1, 25.407, 10541.690, 452.169, 52944.296 25/07/18,10:41:17,08,07,1, 11.9,1,1, 25.407, 10541.662, 452.175, 52944.249 25/07/18,10:41:17,09,07,1, 11.9,1,1, 25.407, 10541.692, 452.164, 52944.262 25/07/18,10:41:17,10,07,1, 11.9,1,1, 25.407, 10541.665, 452.188, 52944.295 25/07/18,10:41:17,11,07,1, 11.9,1,1, 25.407, 10541.695, 452.186, 52944.246 25/07/18,10:41:17,12,07,1, 11.9,1,1, 25.407, 10541.690, 452.199, 52944.284 25/07/18,10:41:17,13,07,1, 11.9,1,1, 25.407, 10541.647, 452.202, 52944.294 25/07/18,10:41:17,14,07,1, 11.9,1,1, 25.407, 10541.683, 452.235, 52944.267 25/07/18,10:41:17,15,07,1, 11.9,1,1, 25.407, 10541.650, 452.206, 52944.302 25/07/18,10:41:17,16,07,1, 11.9,1,1, 25.407, 10541.625, 452.196, 52944.276 25/07/18,10:41:17,17,07,1, 11.9,1,1, 25.407, 10541.651, 452.217, 52944.346 25/07/18,10:41:17,18,07,1, 11.9,1,1, 25.407, 10541.659, 452.241, 52944.318 25/07/18,10:41:17,19,07,1, 11.9,1,1, 25.407, 10541.642, 452.200, 52944.294 25/07/18,10:41:18,00,07,1, 12.0,1,1, 25.402, 10541.638, 452.200, 52944.294 25/07/18,10:41:18,01,07,1, 12.0,1,1, 25.402, 10541.668, 452.235, 52944.269 25/07/18,10:41:18,02,07,1, 12.0,1,1, 25.402, 10541.641, 452.222, 52944.184 25/07/18,10:41:18,03,07,1, 12.0,1,1, 25.402, 10541.634, 452.217, 52944.212 25/07/18,10:41:18,04,07,1, 12.0,1,1, 25.402, 10541.644, 452.246, 52944.233 25/07/18,10:41:18,05,07,1, 12.0,1,1, 25.402, 10541.626, 452.252, 52944.214 25/07/18,10:41:18,06,07,1, 12.0,1,1, 25.402, 10541.625, 452.251, 52944.226 25/07/18,10:41:18,07,07,1, 12.0,1,1, 25.402, 10541.636, 452.242, 52944.244 25/07/18,10:41:18,08,07,1, 12.0,1,1, 25.402, 10541.635, 452.248, 52944.205 25/07/18,10:41:18,09,07,1, 12.0,1,1, 25.402, 10541.645, 452.267, 52944.267 25/07/18,10:41:18,10,07,1, 12.0,1,1, 25.402, 10541.622, 452.274, 52944.300 25/07/18,10:41:18,11,07,1, 12.0,1,1, 25.402, 10541.599, 452.262, 52944.297 25/07/18,10:41:18,12,07,1, 12.0,1,1, 25.402, 10541.605, 452.287, 52944.274 25/07/18,10:41:18,13,07,1, 12.0,1,1, 25.402, 10541.618, 452.298, 52944.220 25/07/18,10:41:18,14,07,1, 12.0,1,1, 25.402, 10541.600, 452.299, 52944.295 25/07/18,10:41:18,15,07,1, 12.0,1,1, 25.402, 10541.636, 452.288, 52944.296 25/07/18,10:41:18,16,07,1, 12.0,1,1, 25.402, 10541.626, 452.324, 52944.265 25/07/18,10:41:18,17,07,1, 12.0,1,1, 25.402, 10541.580, 452.273, 52944.234 25/07/18,10:41:18,18,07,1, 12.0,1,1, 25.402, 10541.624, 452.318, 52944.196 25/07/18,10:41:18,19,07,1, 12.0,1,1, 25.402, 10541.608, 452.311, 52944.247 25/07/18,10:41:19,00,07,1, 12.0,1,1, 25.399, 10541.605, 452.311, 52944.247 25/07/18,10:41:19,01,07,1, 12.0,1,1, 25.399, 10541.611, 452.330, 52944.279 25/07/18,10:41:19,02,07,1, 12.0,1,1, 25.399, 10541.595, 452.368, 52944.288 25/07/18,10:41:19,03,07,1, 12.0,1,1, 25.399, 10541.612, 452.341, 52944.171 25/07/18,10:41:19,04,07,1, 12.0,1,1, 25.399, 10541.620, 452.329, 52944.285 25/07/18,10:41:19,05,07,1, 12.0,1,1, 25.399, 10541.592, 452.347, 52944.210 25/07/18,10:41:19,06,07,1, 12.0,1,1, 25.399, 10541.575, 452.328, 52944.238 25/07/18,10:41:19,07,07,1, 12.0,1,1, 25.399, 10541.609, 452.363, 52944.217 25/07/18,10:41:19,08,07,1, 12.0,1,1, 25.399, 10541.584, 452.372, 52944.150 25/07/18,10:41:19,09,07,1, 12.0,1,1, 25.399, 10541.569, 452.386, 52944.206 25/07/18,10:41:19,10,07,1, 12.0,1,1, 25.399, 10541.608, 452.379, 52944.198 25/07/18,10:41:19,11,07,1, 12.0,1,1, 25.399, 10541.590, 452.401, 52944.216 25/07/18,10:41:19,12,07,1, 12.0,1,1, 25.399, 10541.566, 452.375, 52944.245 25/07/18,10:41:19,13,07,1, 12.0,1,1, 25.399, 10541.595, 452.377, 52944.213 25/07/18,10:41:19,14,07,1, 12.0,1,1, 25.399, 10541.592, 452.393, 52944.231 25/07/18,10:41:19,15,07,1, 12.0,1,1, 25.399, 10541.580, 452.367, 52944.143 25/07/18,10:41:19,16,07,1, 12.0,1,1, 25.399, 10541.591, 452.406, 52944.185 25/07/18,10:41:19,17,07,1, 12.0,1,1, 25.399, 10541.570, 452.424, 52944.249 25/07/18,10:41:19,18,07,1, 12.0,1,1, 25.399, 10541.571, 452.421, 52944.133 25/07/18,10:41:19,19,07,1, 12.0,1,1, 25.399, 10541.584, 452.409, 52944.191 25/07/18,10:41:20,00,08,1, 11.8,1,1, 25.400, 10541.580, 452.409, 52944.191 25/07/18,10:41:20,01,08,1, 11.8,1,1, 25.400, 10541.561, 452.420, 52944.131 25/07/18,10:41:20,02,08,1, 11.8,1,1, 25.400, 10541.575, 452.427, 52944.187 25/07/18,10:41:20,03,08,1, 11.8,1,1, 25.400, 10541.584, 452.432, 52944.193 25/07/18,10:41:20,04,08,1, 11.8,1,1, 25.400, 10541.572, 452.437, 52944.164 25/07/18,10:41:20,05,08,1, 11.8,1,1, 25.400, 10541.590, 452.478, 52944.159 25/07/18,10:41:20,06,08,1, 11.8,1,1, 25.400, 10541.571, 452.453, 52944.226 25/07/18,10:41:20,07,08,1, 11.8,1,1, 25.400, 10541.561, 452.448, 52944.175 25/07/18,10:41:20,08,08,1, 11.8,1,1, 25.400, 10541.560, 452.493, 52944.214 25/07/18,10:41:20,09,08,1, 11.8,1,1, 25.400, 10541.542, 452.468, 52944.172 25/07/18,10:41:20,10,08,1, 11.8,1,1, 25.400, 10541.559, 452.463, 52944.132 25/07/18,10:41:20,11,08,1, 11.8,1,1, 25.400, 10541.557, 452.497, 52944.163 25/07/18,10:41:20,12,08,1, 11.8,1,1, 25.400, 10541.529, 452.500, 52944.200 25/07/18,10:41:20,13,08,1, 11.8,1,1, 25.400, 10541.537, 452.474, 52944.162 25/07/18,10:41:20,14,08,1, 11.8,1,1, 25.400, 10541.538, 452.495, 52944.209 25/07/18,10:41:20,15,08,1, 11.8,1,1, 25.400, 10541.528, 452.512, 52944.153 25/07/18,10:41:20,16,08,1, 11.8,1,1, 25.400, 10541.522, 452.490, 52944.217 25/07/18,10:41:20,17,08,1, 11.8,1,1, 25.400, 10541.530, 452.505, 52944.207 25/07/18,10:41:20,18,08,1, 11.8,1,1, 25.400, 10541.545, 452.524, 52944.137 25/07/18,10:41:20,19,08,1, 11.8,1,1, 25.400, 10541.535, 452.508, 52944.146 25/07/18,10:41:21,00,07,1, 11.9,1,1, 25.403, 10541.530, 452.508, 52944.146 25/07/18,10:41:21,01,07,1, 11.9,1,1, 25.403, 10541.521, 452.502, 52944.163 25/07/18,10:41:21,02,07,1, 11.9,1,1, 25.403, 10541.510, 452.487, 52944.188 25/07/18,10:41:21,03,07,1, 11.9,1,1, 25.403, 10541.537, 452.545, 52944.227 25/07/18,10:41:21,04,07,1, 11.9,1,1, 25.403, 10541.520, 452.539, 52944.158 25/07/18,10:41:21,05,07,1, 11.9,1,1, 25.403, 10541.518, 452.492, 52944.143 25/07/18,10:41:21,06,07,1, 11.9,1,1, 25.403, 10541.518, 452.535, 52944.126 25/07/18,10:41:21,07,07,1, 11.9,1,1, 25.403, 10541.513, 452.534, 52944.153 25/07/18,10:41:21,08,07,1, 11.9,1,1, 25.403, 10541.482, 452.540, 52944.177 25/07/18,10:41:21,09,07,1, 11.9,1,1, 25.403, 10541.519, 452.553, 52944.152 25/07/18,10:41:21,10,07,1, 11.9,1,1, 25.403, 10541.505, 452.556, 52944.169 25/07/18,10:41:21,11,07,1, 11.9,1,1, 25.403, 10541.498, 452.531, 52944.190 25/07/18,10:41:21,12,07,1, 11.9,1,1, 25.403, 10541.487, 452.523, 52944.160 25/07/18,10:41:21,13,07,1, 11.9,1,1, 25.403, 10541.472, 452.546, 52944.149 25/07/18,10:41:21,14,07,1, 11.9,1,1, 25.403, 10541.497, 452.548, 52944.098 25/07/18,10:41:21,15,07,1, 11.9,1,1, 25.403, 10541.486, 452.570, 52944.154 25/07/18,10:41:21,16,07,1, 11.9,1,1, 25.403, 10541.481, 452.549, 52944.103 25/07/18,10:41:21,17,07,1, 11.9,1,1, 25.403, 10541.482, 452.556, 52944.177 25/07/18,10:41:21,18,07,1, 11.9,1,1, 25.403, 10541.484, 452.579, 52944.134 25/07/18,10:41:21,19,07,1, 11.9,1,1, 25.403, 10541.471, 452.549, 52944.178 25/07/18,10:41:22,00,08,1, 11.9,1,1, 25.403, 10541.463, 452.549, 52944.178 25/07/18,10:41:22,01,08,1, 11.9,1,1, 25.403, 10541.464, 452.574, 52944.109 25/07/18,10:41:22,02,08,1, 11.9,1,1, 25.403, 10541.459, 452.563, 52944.191 25/07/18,10:41:22,03,08,1, 11.9,1,1, 25.403, 10541.471, 452.577, 52944.055 25/07/18,10:41:22,04,08,1, 11.9,1,1, 25.403, 10541.420, 452.564, 52944.100 25/07/18,10:41:22,05,08,1, 11.9,1,1, 25.403, 10541.435, 452.581, 52944.152 25/07/18,10:41:22,06,08,1, 11.9,1,1, 25.403, 10541.460, 452.591, 52944.140 25/07/18,10:41:22,07,08,1, 11.9,1,1, 25.403, 10541.448, 452.581, 52944.118 25/07/18,10:41:22,08,08,1, 11.9,1,1, 25.403, 10541.421, 452.566, 52944.157 25/07/18,10:41:22,09,08,1, 11.9,1,1, 25.403, 10541.435, 452.590, 52944.128 25/07/18,10:41:22,10,08,1, 11.9,1,1, 25.403, 10541.439, 452.590, 52944.179 25/07/18,10:41:22,11,08,1, 11.9,1,1, 25.403, 10541.404, 452.567, 52944.105 25/07/18,10:41:22,12,08,1, 11.9,1,1, 25.403, 10541.443, 452.602, 52944.154 25/07/18,10:41:22,13,08,1, 11.9,1,1, 25.403, 10541.410, 452.627, 52944.141 25/07/18,10:41:22,14,08,1, 11.9,1,1, 25.403, 10541.422, 452.608, 52944.135 25/07/18,10:41:22,15,08,1, 11.9,1,1, 25.403, 10541.414, 452.609, 52944.112 25/07/18,10:41:22,16,08,1, 11.9,1,1, 25.403, 10541.407, 452.612, 52944.068 25/07/18,10:41:22,17,08,1, 11.9,1,1, 25.403, 10541.417, 452.630, 52944.125 25/07/18,10:41:22,18,08,1, 11.9,1,1, 25.403, 10541.429, 452.647, 52944.208 25/07/18,10:41:22,19,08,1, 11.9,1,1, 25.403, 10541.391, 452.613, 52944.117 25/07/18,10:41:23,00,07,1, 11.9,1,1, 25.403, 10541.388, 452.613, 52944.117 25/07/18,10:41:23,01,07,1, 11.9,1,1, 25.403, 10541.385, 452.655, 52944.177 25/07/18,10:41:23,02,07,1, 11.9,1,1, 25.403, 10541.386, 452.618, 52944.151 25/07/18,10:41:23,03,07,1, 11.9,1,1, 25.403, 10541.380, 452.631, 52944.130 25/07/18,10:41:23,04,07,1, 11.9,1,1, 25.403, 10541.402, 452.646, 52944.119 25/07/18,10:41:23,05,07,1, 11.9,1,1, 25.403, 10541.378, 452.647, 52944.115 25/07/18,10:41:23,06,07,1, 11.9,1,1, 25.403, 10541.374, 452.638, 52944.184 25/07/18,10:41:23,07,07,1, 11.9,1,1, 25.403, 10541.378, 452.632, 52944.068 25/07/18,10:41:23,08,07,1, 11.9,1,1, 25.403, 10541.377, 452.654, 52944.060 25/07/18,10:41:23,09,07,1, 11.9,1,1, 25.403, 10541.384, 452.671, 52944.086 25/07/18,10:41:23,10,07,1, 11.9,1,1, 25.403, 10541.339, 452.647, 52944.060 25/07/18,10:41:23,11,07,1, 11.9,1,1, 25.403, 10541.360, 452.643, 52944.033 25/07/18,10:41:23,12,07,1, 11.9,1,1, 25.403, 10541.379, 452.666, 52944.116 25/07/18,10:41:23,13,07,1, 11.9,1,1, 25.403, 10541.354, 452.670, 52944.092 25/07/18,10:41:23,14,07,1, 11.9,1,1, 25.403, 10541.351, 452.656, 52944.121 25/07/18,10:41:23,15,07,1, 11.9,1,1, 25.403, 10541.371, 452.679, 52944.135 25/07/18,10:41:23,16,07,1, 11.9,1,1, 25.403, 10541.355, 452.663, 52944.050 25/07/18,10:41:23,17,07,1, 11.9,1,1, 25.403, 10541.381, 452.666, 52944.081 25/07/18,10:41:23,18,07,1, 11.9,1,1, 25.403, 10541.361, 452.666, 52944.070 25/07/18,10:41:23,19,07,1, 11.9,1,1, 25.403, 10541.319, 452.672, 52944.044 25/07/18,10:41:24,00,08,1, 11.8,1,1, 25.409, 10541.313, 452.672, 52944.044 25/07/18,10:41:24,01,08,1, 11.8,1,1, 25.409, 10541.368, 452.673, 52944.094 25/07/18,10:41:24,02,08,1, 11.8,1,1, 25.409, 10541.349, 452.668, 52944.064 25/07/18,10:41:24,03,08,1, 11.8,1,1, 25.409, 10541.361, 452.704, 52944.098 25/07/18,10:41:24,04,08,1, 11.8,1,1, 25.409, 10541.358, 452.704, 52944.050 25/07/18,10:41:24,05,08,1, 11.8,1,1, 25.409, 10541.337, 452.713, 52944.113 25/07/18,10:41:24,06,08,1, 11.8,1,1, 25.409, 10541.365, 452.725, 52944.050 25/07/18,10:41:24,07,08,1, 11.8,1,1, 25.409, 10541.335, 452.707, 52944.115 25/07/18,10:41:24,08,08,1, 11.8,1,1, 25.409, 10541.335, 452.724, 52944.048 25/07/18,10:41:24,09,08,1, 11.8,1,1, 25.409, 10541.352, 452.752, 52944.079 25/07/18,10:41:24,10,08,1, 11.8,1,1, 25.409, 10541.330, 452.716, 52944.106 25/07/18,10:41:24,11,08,1, 11.8,1,1, 25.409, 10541.312, 452.725, 52944.014 25/07/18,10:41:24,12,08,1, 11.8,1,1, 25.409, 10541.327, 452.748, 52944.035 25/07/18,10:41:24,13,08,1, 11.8,1,1, 25.409, 10541.328, 452.738, 52944.042 25/07/18,10:41:24,14,08,1, 11.8,1,1, 25.409, 10541.312, 452.749, 52944.076 25/07/18,10:41:24,15,08,1, 11.8,1,1, 25.409, 10541.305, 452.767, 52944.047 25/07/18,10:41:24,16,08,1, 11.8,1,1, 25.409, 10541.306, 452.752, 52944.041 25/07/18,10:41:24,17,08,1, 11.8,1,1, 25.409, 10541.322, 452.769, 52944.019 25/07/18,10:41:24,18,08,1, 11.8,1,1, 25.409, 10541.333, 452.761, 52944.163 25/07/18,10:41:24,19,08,1, 11.8,1,1, 25.409, 10541.251, 452.753, 52944.040 25/07/18,10:41:25,00,07,1, 12.0,1,1, 25.403, 10541.246, 452.753, 52944.040 25/07/18,10:41:25,01,07,1, 12.0,1,1, 25.403, 10541.297, 452.778, 52944.153 25/07/18,10:41:25,02,07,1, 12.0,1,1, 25.403, 10541.291, 452.740, 52944.118 25/07/18,10:41:25,03,07,1, 12.0,1,1, 25.403, 10541.311, 452.795, 52944.064 25/07/18,10:41:25,04,07,1, 12.0,1,1, 25.403, 10541.290, 452.763, 52944.049 25/07/18,10:41:25,05,07,1, 12.0,1,1, 25.403, 10541.281, 452.796, 52944.011 25/07/18,10:41:25,06,07,1, 12.0,1,1, 25.403, 10541.290, 452.766, 52944.024 25/07/18,10:41:25,07,07,1, 12.0,1,1, 25.403, 10541.266, 452.754, 52944.021 25/07/18,10:41:25,08,07,1, 12.0,1,1, 25.403, 10541.282, 452.792, 52944.071 25/07/18,10:41:25,09,07,1, 12.0,1,1, 25.403, 10541.287, 452.769, 52943.958 25/07/18,10:41:25,10,07,1, 12.0,1,1, 25.403, 10541.317, 452.752, 52943.989 25/07/18,10:41:25,11,07,1, 12.0,1,1, 25.403, 10541.300, 452.768, 52944.053 25/07/18,10:41:25,12,07,1, 12.0,1,1, 25.403, 10541.306, 452.777, 52944.078 25/07/18,10:41:25,13,07,1, 12.0,1,1, 25.403, 10541.300, 452.782, 52944.032 25/07/18,10:41:25,14,07,1, 12.0,1,1, 25.403, 10541.290, 452.808, 52944.092 25/07/18,10:41:25,15,07,1, 12.0,1,1, 25.403, 10541.299, 452.797, 52944.042 25/07/18,10:41:25,16,07,1, 12.0,1,1, 25.403, 10541.310, 452.815, 52943.955 25/07/18,10:41:25,17,07,1, 12.0,1,1, 25.403, 10541.299, 452.780, 52943.966 25/07/18,10:41:25,18,07,1, 12.0,1,1, 25.403, 10541.291, 452.787, 52943.994 25/07/18,10:41:25,19,07,1, 12.0,1,1, 25.403, 10541.311, 452.799, 52943.966 25/07/18,10:41:26,00,07,1, 11.9,1,1, 25.399, 10541.304, 452.799, 52943.966 25/07/18,10:41:26,01,07,1, 11.9,1,1, 25.399, 10541.298, 452.771, 52943.949 25/07/18,10:41:26,02,07,1, 11.9,1,1, 25.399, 10541.317, 452.786, 52944.074 25/07/18,10:41:26,03,07,1, 11.9,1,1, 25.399, 10541.308, 452.778, 52943.874 25/07/18,10:41:26,04,07,1, 11.9,1,1, 25.399, 10541.325, 452.794, 52943.932 25/07/18,10:41:26,05,07,1, 11.9,1,1, 25.399, 10541.312, 452.795, 52943.967 25/07/18,10:41:26,06,07,1, 11.9,1,1, 25.399, 10541.290, 452.780, 52944.014 25/07/18,10:41:26,07,07,1, 11.9,1,1, 25.399, 10541.311, 452.778, 52943.994 25/07/18,10:41:26,08,07,1, 11.9,1,1, 25.399, 10541.305, 452.799, 52943.961 25/07/18,10:41:26,09,07,1, 11.9,1,1, 25.399, 10541.280, 452.806, 52944.045 25/07/18,10:41:26,10,07,1, 11.9,1,1, 25.399, 10541.320, 452.803, 52944.024 25/07/18,10:41:26,11,07,1, 11.9,1,1, 25.399, 10541.319, 452.796, 52944.032 25/07/18,10:41:26,12,07,1, 11.9,1,1, 25.399, 10541.271, 452.813, 52944.041 25/07/18,10:41:26,13,07,1, 11.9,1,1, 25.399, 10541.300, 452.808, 52944.059 25/07/18,10:41:26,14,07,1, 11.9,1,1, 25.399, 10541.307, 452.799, 52943.994 25/07/18,10:41:26,15,07,1, 11.9,1,1, 25.399, 10541.314, 452.815, 52943.982 25/07/18,10:41:26,16,07,1, 11.9,1,1, 25.399, 10541.314, 452.830, 52944.040 25/07/18,10:41:26,17,07,1, 11.9,1,1, 25.399, 10541.318, 452.812, 52943.992 25/07/18,10:41:26,18,07,1, 11.9,1,1, 25.399, 10541.306, 452.789, 52943.971 25/07/18,10:41:26,19,07,1, 11.9,1,1, 25.399, 10541.298, 452.789, 52943.956 25/07/18,10:41:27,00,07,1, 11.9,1,1, 25.404, 10541.296, 452.789, 52943.956 25/07/18,10:41:27,01,07,1, 11.9,1,1, 25.404, 10541.326, 452.817, 52943.963 25/07/18,10:41:27,02,07,1, 11.9,1,1, 25.404, 10541.289, 452.805, 52943.914 25/07/18,10:41:27,03,07,1, 11.9,1,1, 25.404, 10541.291, 452.809, 52944.022 25/07/18,10:41:27,04,07,1, 11.9,1,1, 25.404, 10541.286, 452.820, 52944.053 25/07/18,10:41:27,05,07,1, 11.9,1,1, 25.404, 10541.291, 452.810, 52943.909 25/07/18,10:41:27,06,07,1, 11.9,1,1, 25.404, 10541.278, 452.802, 52943.997 25/07/18,10:41:27,07,07,1, 11.9,1,1, 25.404, 10541.281, 452.807, 52943.959 25/07/18,10:41:27,08,07,1, 11.9,1,1, 25.404, 10541.258, 452.789, 52943.955 25/07/18,10:41:27,09,07,1, 11.9,1,1, 25.404, 10541.269, 452.811, 52943.920 25/07/18,10:41:27,10,07,1, 11.9,1,1, 25.404, 10541.284, 452.798, 52943.928 25/07/18,10:41:27,11,07,1, 11.9,1,1, 25.404, 10541.267, 452.783, 52943.907 25/07/18,10:41:27,12,07,1, 11.9,1,1, 25.404, 10541.283, 452.782, 52943.921 25/07/18,10:41:27,13,07,1, 11.9,1,1, 25.404, 10541.265, 452.801, 52943.866 25/07/18,10:41:27,14,07,1, 11.9,1,1, 25.404, 10541.256, 452.801, 52943.923 25/07/18,10:41:27,15,07,1, 11.9,1,1, 25.404, 10541.268, 452.789, 52943.865 25/07/18,10:41:27,16,07,1, 11.9,1,1, 25.404, 10541.251, 452.779, 52943.920 25/07/18,10:41:27,17,07,1, 11.9,1,1, 25.404, 10541.281, 452.790, 52943.908 25/07/18,10:41:27,18,07,1, 11.9,1,1, 25.404, 10541.252, 452.771, 52943.968 25/07/18,10:41:27,19,07,1, 11.9,1,1, 25.404, 10541.232, 452.768, 52943.902 25/07/18,10:41:28,00,07,1, 12.0,1,1, 25.403, 10541.229, 452.768, 52943.902 25/07/18,10:41:28,01,07,1, 12.0,1,1, 25.403, 10541.230, 452.747, 52943.960 25/07/18,10:41:28,02,07,1, 12.0,1,1, 25.403, 10541.229, 452.776, 52943.926 25/07/18,10:41:28,03,07,1, 12.0,1,1, 25.403, 10541.197, 452.764, 52943.966 25/07/18,10:41:28,04,07,1, 12.0,1,1, 25.403, 10541.218, 452.739, 52943.967 25/07/18,10:41:28,05,07,1, 12.0,1,1, 25.403, 10541.215, 452.762, 52943.852 25/07/18,10:41:28,06,07,1, 12.0,1,1, 25.403, 10541.181, 452.734, 52943.909 25/07/18,10:41:28,07,07,1, 12.0,1,1, 25.403, 10541.211, 452.747, 52943.838 25/07/18,10:41:28,08,07,1, 12.0,1,1, 25.403, 10541.197, 452.734, 52943.840 25/07/18,10:41:28,09,07,1, 12.0,1,1, 25.403, 10541.209, 452.725, 52943.848 25/07/18,10:41:28,10,07,1, 12.0,1,1, 25.403, 10541.190, 452.743, 52943.914 25/07/18,10:41:28,11,07,1, 12.0,1,1, 25.403, 10541.198, 452.740, 52943.887 25/07/18,10:41:28,12,07,1, 12.0,1,1, 25.403, 10541.180, 452.724, 52943.887 25/07/18,10:41:28,13,07,1, 12.0,1,1, 25.403, 10541.147, 452.759, 52943.892 25/07/18,10:41:28,14,07,1, 12.0,1,1, 25.403, 10541.172, 452.755, 52943.862 25/07/18,10:41:28,15,07,1, 12.0,1,1, 25.403, 10541.159, 452.736, 52943.842 25/07/18,10:41:28,16,07,1, 12.0,1,1, 25.403, 10541.144, 452.767, 52943.924 25/07/18,10:41:28,17,07,1, 12.0,1,1, 25.403, 10541.150, 452.742, 52943.905 25/07/18,10:41:28,18,07,1, 12.0,1,1, 25.403, 10541.169, 452.729, 52943.846 25/07/18,10:41:28,19,07,1, 12.0,1,1, 25.403, 10541.146, 452.740, 52943.891 25/07/18,10:41:29,00,07,1, 11.9,1,1, 25.406, 10541.137, 452.740, 52943.891 25/07/18,10:41:29,01,07,1, 11.9,1,1, 25.406, 10541.134, 452.736, 52943.865 25/07/18,10:41:29,02,07,1, 11.9,1,1, 25.406, 10541.121, 452.723, 52943.897 25/07/18,10:41:29,03,07,1, 11.9,1,1, 25.406, 10541.138, 452.747, 52943.809 25/07/18,10:41:29,04,07,1, 11.9,1,1, 25.406, 10541.115, 452.758, 52943.783 25/07/18,10:41:29,05,07,1, 11.9,1,1, 25.406, 10541.114, 452.694, 52943.880 25/07/18,10:41:29,06,07,1, 11.9,1,1, 25.406, 10541.092, 452.725, 52943.886 25/07/18,10:41:29,07,07,1, 11.9,1,1, 25.406, 10541.079, 452.703, 52943.865 25/07/18,10:41:29,08,07,1, 11.9,1,1, 25.406, 10541.080, 452.720, 52943.846 25/07/18,10:41:29,09,07,1, 11.9,1,1, 25.406, 10541.082, 452.733, 52943.819 25/07/18,10:41:29,10,07,1, 11.9,1,1, 25.406, 10541.074, 452.719, 52943.791 25/07/18,10:41:29,11,07,1, 11.9,1,1, 25.406, 10541.081, 452.717, 52943.815 25/07/18,10:41:29,12,07,1, 11.9,1,1, 25.406, 10541.063, 452.716, 52943.796 25/07/18,10:41:29,13,07,1, 11.9,1,1, 25.406, 10541.078, 452.720, 52943.876 25/07/18,10:41:29,14,07,1, 11.9,1,1, 25.406, 10541.058, 452.730, 52943.878 25/07/18,10:41:29,15,07,1, 11.9,1,1, 25.406, 10541.044, 452.719, 52943.834 25/07/18,10:41:29,16,07,1, 11.9,1,1, 25.406, 10541.014, 452.721, 52943.782 25/07/18,10:41:29,17,07,1, 11.9,1,1, 25.406, 10541.065, 452.725, 52943.794 25/07/18,10:41:29,18,07,1, 11.9,1,1, 25.406, 10541.024, 452.693, 52943.802 25/07/18,10:41:29,19,07,1, 11.9,1,1, 25.406, 10541.047, 452.714, 52943.774 25/07/18,10:41:30,00,07,1, 12.0,1,1, 25.407, 10541.046, 452.714, 52943.774 25/07/18,10:41:30,01,07,1, 12.0,1,1, 25.407, 10541.009, 452.711, 52943.780 25/07/18,10:41:30,02,07,1, 12.0,1,1, 25.407, 10541.008, 452.720, 52943.771 25/07/18,10:41:30,03,07,1, 12.0,1,1, 25.407, 10541.006, 452.687, 52943.775 25/07/18,10:41:30,04,07,1, 12.0,1,1, 25.407, 10540.994, 452.672, 52943.742 25/07/18,10:41:30,05,07,1, 12.0,1,1, 25.407, 10541.019, 452.718, 52943.871 25/07/18,10:41:30,06,07,1, 12.0,1,1, 25.407, 10540.978, 452.699, 52943.826 25/07/18,10:41:30,07,07,1, 12.0,1,1, 25.407, 10540.995, 452.704, 52943.814 25/07/18,10:41:30,08,07,1, 12.0,1,1, 25.407, 10540.977, 452.684, 52943.884 25/07/18,10:41:30,09,07,1, 12.0,1,1, 25.407, 10540.941, 452.687, 52943.784 25/07/18,10:41:30,10,07,1, 12.0,1,1, 25.407, 10540.971, 452.693, 52943.826 25/07/18,10:41:30,11,07,1, 12.0,1,1, 25.407, 10540.943, 452.690, 52943.772 25/07/18,10:41:30,12,07,1, 12.0,1,1, 25.407, 10540.961, 452.700, 52943.863 25/07/18,10:41:30,13,07,1, 12.0,1,1, 25.407, 10540.965, 452.713, 52943.792 25/07/18,10:41:30,14,07,1, 12.0,1,1, 25.407, 10540.942, 452.705, 52943.822 25/07/18,10:41:30,15,07,1, 12.0,1,1, 25.407, 10540.976, 452.705, 52943.871 25/07/18,10:41:30,16,07,1, 12.0,1,1, 25.407, 10540.958, 452.701, 52943.742 25/07/18,10:41:30,17,07,1, 12.0,1,1, 25.407, 10540.936, 452.715, 52943.766 25/07/18,10:41:30,18,07,1, 12.0,1,1, 25.407, 10540.943, 452.713, 52943.759 25/07/18,10:41:30,19,07,1, 12.0,1,1, 25.407, 10540.953, 452.688, 52943.746 25/07/18,10:41:31,00,08,1, 12.0,1,1, 25.406, 10540.946, 452.688, 52943.746 25/07/18,10:41:31,01,08,1, 12.0,1,1, 25.406, 10540.942, 452.703, 52943.875 25/07/18,10:41:31,02,08,1, 12.0,1,1, 25.406, 10540.925, 452.701, 52943.847 25/07/18,10:41:31,03,08,1, 12.0,1,1, 25.406, 10540.906, 452.720, 52943.825 25/07/18,10:41:31,04,08,1, 12.0,1,1, 25.406, 10540.926, 452.704, 52943.839 25/07/18,10:41:31,05,08,1, 12.0,1,1, 25.406, 10540.952, 452.694, 52943.823 25/07/18,10:41:31,06,08,1, 12.0,1,1, 25.406, 10540.925, 452.682, 52943.746 25/07/18,10:41:31,07,08,1, 12.0,1,1, 25.406, 10540.918, 452.706, 52943.807 25/07/18,10:41:31,08,08,1, 12.0,1,1, 25.406, 10540.935, 452.705, 52943.854 25/07/18,10:41:31,09,08,1, 12.0,1,1, 25.406, 10540.914, 452.703, 52943.832 25/07/18,10:41:31,10,08,1, 12.0,1,1, 25.406, 10540.924, 452.698, 52943.697 25/07/18,10:41:31,11,08,1, 12.0,1,1, 25.406, 10540.909, 452.706, 52943.760 25/07/18,10:41:31,12,08,1, 12.0,1,1, 25.406, 10540.916, 452.710, 52943.805 25/07/18,10:41:31,13,08,1, 12.0,1,1, 25.406, 10540.915, 452.739, 52943.793 25/07/18,10:41:31,14,08,1, 12.0,1,1, 25.406, 10540.941, 452.720, 52943.798 25/07/18,10:41:31,15,08,1, 12.0,1,1, 25.406, 10540.924, 452.679, 52943.730 25/07/18,10:41:31,16,08,1, 12.0,1,1, 25.406, 10540.891, 452.699, 52943.762 25/07/18,10:41:31,17,08,1, 12.0,1,1, 25.406, 10540.917, 452.715, 52943.712 25/07/18,10:41:31,18,08,1, 12.0,1,1, 25.406, 10540.893, 452.695, 52943.803 25/07/18,10:41:31,19,08,1, 12.0,1,1, 25.406, 10540.894, 452.687, 52943.691 25/07/18,10:41:32,00,08,1, 11.9,1,1, 25.405, 10540.887, 452.687, 52943.691 25/07/18,10:41:32,01,08,1, 11.9,1,1, 25.405, 10540.871, 452.726, 52943.784 25/07/18,10:41:32,02,08,1, 11.9,1,1, 25.405, 10540.900, 452.697, 52943.817 25/07/18,10:41:32,03,08,1, 11.9,1,1, 25.405, 10540.877, 452.718, 52943.788 25/07/18,10:41:32,04,08,1, 11.9,1,1, 25.405, 10540.878, 452.700, 52943.640 25/07/18,10:41:32,05,08,1, 11.9,1,1, 25.405, 10540.878, 452.698, 52943.766 25/07/18,10:41:32,06,08,1, 11.9,1,1, 25.405, 10540.872, 452.698, 52943.712 25/07/18,10:41:32,07,08,1, 11.9,1,1, 25.405, 10540.887, 452.715, 52943.710 25/07/18,10:41:32,08,08,1, 11.9,1,1, 25.405, 10540.909, 452.729, 52943.710 25/07/18,10:41:32,09,08,1, 11.9,1,1, 25.405, 10540.890, 452.709, 52943.769 25/07/18,10:41:32,10,08,1, 11.9,1,1, 25.405, 10540.882, 452.689, 52943.671 25/07/18,10:41:32,11,08,1, 11.9,1,1, 25.405, 10540.889, 452.760, 52943.794 25/07/18,10:41:32,12,08,1, 11.9,1,1, 25.405, 10540.872, 452.706, 52943.740 25/07/18,10:41:32,13,08,1, 11.9,1,1, 25.405, 10540.879, 452.735, 52943.780 25/07/18,10:41:32,14,08,1, 11.9,1,1, 25.405, 10540.884, 452.726, 52943.786 25/07/18,10:41:32,15,08,1, 11.9,1,1, 25.405, 10540.904, 452.730, 52943.787 25/07/18,10:41:32,16,08,1, 11.9,1,1, 25.405, 10540.901, 452.748, 52943.759 25/07/18,10:41:32,17,08,1, 11.9,1,1, 25.405, 10540.898, 452.719, 52943.690 25/07/18,10:41:32,18,08,1, 11.9,1,1, 25.405, 10540.866, 452.704, 52943.756 25/07/18,10:41:32,19,08,1, 11.9,1,1, 25.405, 10540.868, 452.726, 52943.735 25/07/18,10:41:33,00,08,1, 11.9,1,1, 25.410, 10540.862, 452.726, 52943.735 25/07/18,10:41:33,01,08,1, 11.9,1,1, 25.410, 10540.872, 452.717, 52943.753 25/07/18,10:41:33,02,08,1, 11.9,1,1, 25.410, 10540.867, 452.709, 52943.711 25/07/18,10:41:33,03,08,1, 11.9,1,1, 25.410, 10540.889, 452.736, 52943.722 25/07/18,10:41:33,04,08,1, 11.9,1,1, 25.410, 10540.876, 452.733, 52943.664 25/07/18,10:41:33,05,08,1, 11.9,1,1, 25.410, 10540.873, 452.726, 52943.740 25/07/18,10:41:33,06,08,1, 11.9,1,1, 25.410, 10540.877, 452.756, 52943.733 25/07/18,10:41:33,07,08,1, 11.9,1,1, 25.410, 10540.875, 452.730, 52943.690 25/07/18,10:41:33,08,08,1, 11.9,1,1, 25.410, 10540.873, 452.707, 52943.790 25/07/18,10:41:33,09,08,1, 11.9,1,1, 25.410, 10540.874, 452.710, 52943.693 25/07/18,10:41:33,10,08,1, 11.9,1,1, 25.410, 10540.855, 452.725, 52943.745 25/07/18,10:41:33,11,08,1, 11.9,1,1, 25.410, 10540.875, 452.772, 52943.815 25/07/18,10:41:33,12,08,1, 11.9,1,1, 25.410, 10540.873, 452.737, 52943.741 25/07/18,10:41:33,13,08,1, 11.9,1,1, 25.410, 10540.844, 452.737, 52943.764 25/07/18,10:41:33,14,08,1, 11.9,1,1, 25.410, 10540.862, 452.757, 52943.708 25/07/18,10:41:33,15,08,1, 11.9,1,1, 25.410, 10540.863, 452.696, 52943.706 25/07/18,10:41:33,16,08,1, 11.9,1,1, 25.410, 10540.862, 452.768, 52943.683 25/07/18,10:41:33,17,08,1, 11.9,1,1, 25.410, 10540.856, 452.718, 52943.653 25/07/18,10:41:33,18,08,1, 11.9,1,1, 25.410, 10540.848, 452.769, 52943.707 25/07/18,10:41:33,19,08,1, 11.9,1,1, 25.410, 10540.856, 452.761, 52943.661 25/07/18,10:41:34,00,08,1, 11.9,1,1, 25.406, 10540.854, 452.761, 52943.661 25/07/18,10:41:34,01,08,1, 11.9,1,1, 25.406, 10540.845, 452.773, 52943.715 25/07/18,10:41:34,02,08,1, 11.9,1,1, 25.406, 10540.856, 452.748, 52943.669 25/07/18,10:41:34,03,08,1, 11.9,1,1, 25.406, 10540.829, 452.758, 52943.722 25/07/18,10:41:34,04,08,1, 11.9,1,1, 25.406, 10540.833, 452.786, 52943.727 25/07/18,10:41:34,05,08,1, 11.9,1,1, 25.406, 10540.863, 452.779, 52943.691 25/07/18,10:41:34,06,08,1, 11.9,1,1, 25.406, 10540.841, 452.804, 52943.759 25/07/18,10:41:34,07,08,1, 11.9,1,1, 25.406, 10540.819, 452.742, 52943.739 25/07/18,10:41:34,08,08,1, 11.9,1,1, 25.406, 10540.826, 452.757, 52943.669 25/07/18,10:41:34,09,08,1, 11.9,1,1, 25.406, 10540.812, 452.772, 52943.698 25/07/18,10:41:34,10,08,1, 11.9,1,1, 25.406, 10540.819, 452.756, 52943.716 25/07/18,10:41:34,11,08,1, 11.9,1,1, 25.406, 10540.829, 452.808, 52943.659 25/07/18,10:41:34,12,08,1, 11.9,1,1, 25.406, 10540.788, 452.757, 52943.615 25/07/18,10:41:34,13,08,1, 11.9,1,1, 25.406, 10540.808, 452.807, 52943.705 25/07/18,10:41:34,14,08,1, 11.9,1,1, 25.406, 10540.798, 452.792, 52943.608 25/07/18,10:41:34,15,08,1, 11.9,1,1, 25.406, 10540.770, 452.785, 52943.693 25/07/18,10:41:34,16,08,1, 11.9,1,1, 25.406, 10540.757, 452.779, 52943.706 25/07/18,10:41:34,17,08,1, 11.9,1,1, 25.406, 10540.744, 452.771, 52943.682 25/07/18,10:41:34,18,08,1, 11.9,1,1, 25.406, 10540.752, 452.819, 52943.645 25/07/18,10:41:34,19,08,1, 11.9,1,1, 25.406, 10540.775, 452.807, 52943.654 25/07/18,10:41:35,00,08,1, 11.9,1,1, 25.410, 10540.770, 452.807, 52943.654 25/07/18,10:41:35,01,08,1, 11.9,1,1, 25.410, 10540.744, 452.799, 52943.733 25/07/18,10:41:35,02,08,1, 11.9,1,1, 25.410, 10540.726, 452.787, 52943.675 25/07/18,10:41:35,03,08,1, 11.9,1,1, 25.410, 10540.733, 452.819, 52943.731 25/07/18,10:41:35,04,08,1, 11.9,1,1, 25.410, 10540.703, 452.812, 52943.727 25/07/18,10:41:35,05,08,1, 11.9,1,1, 25.410, 10540.704, 452.799, 52943.628 25/07/18,10:41:35,06,08,1, 11.9,1,1, 25.410, 10540.705, 452.820, 52943.602 25/07/18,10:41:35,07,08,1, 11.9,1,1, 25.410, 10540.691, 452.790, 52943.618 25/07/18,10:41:35,08,08,1, 11.9,1,1, 25.410, 10540.708, 452.824, 52943.679 25/07/18,10:41:35,09,08,1, 11.9,1,1, 25.410, 10540.666, 452.815, 52943.602 25/07/18,10:41:35,10,08,1, 11.9,1,1, 25.410, 10540.656, 452.805, 52943.673 25/07/18,10:41:35,11,08,1, 11.9,1,1, 25.410, 10540.666, 452.820, 52943.717 25/07/18,10:41:35,12,08,1, 11.9,1,1, 25.410, 10540.684, 452.814, 52943.615 25/07/18,10:41:35,13,08,1, 11.9,1,1, 25.410, 10540.652, 452.849, 52943.772 25/07/18,10:41:35,14,08,1, 11.9,1,1, 25.410, 10540.648, 452.805, 52943.639 25/07/18,10:41:35,15,08,1, 11.9,1,1, 25.410, 10540.662, 452.834, 52943.692 25/07/18,10:41:35,16,08,1, 11.9,1,1, 25.410, 10540.642, 452.823, 52943.691 25/07/18,10:41:35,17,08,1, 11.9,1,1, 25.410, 10540.623, 452.805, 52943.649 25/07/18,10:41:35,18,08,1, 11.9,1,1, 25.410, 10540.653, 452.834, 52943.701 25/07/18,10:41:35,19,08,1, 11.9,1,1, 25.410, 10540.620, 452.821, 52943.683 25/07/18,10:41:36,00,08,1, 11.9,1,1, 25.407, 10540.620, 452.821, 52943.683 25/07/18,10:41:36,01,08,1, 11.9,1,1, 25.407, 10540.613, 452.842, 52943.724 25/07/18,10:41:36,02,08,1, 11.9,1,1, 25.407, 10540.629, 452.811, 52943.652 25/07/18,10:41:36,03,08,1, 11.9,1,1, 25.407, 10540.608, 452.824, 52943.682 25/07/18,10:41:36,04,08,1, 11.9,1,1, 25.407, 10540.583, 452.841, 52943.705 25/07/18,10:41:36,05,08,1, 11.9,1,1, 25.407, 10540.619, 452.844, 52943.585 25/07/18,10:41:36,06,08,1, 11.9,1,1, 25.407, 10540.581, 452.855, 52943.600 25/07/18,10:41:36,07,08,1, 11.9,1,1, 25.407, 10540.569, 452.857, 52943.672 25/07/18,10:41:36,08,08,1, 11.9,1,1, 25.407, 10540.585, 452.874, 52943.639 25/07/18,10:41:36,09,08,1, 11.9,1,1, 25.407, 10540.566, 452.858, 52943.661 25/07/18,10:41:36,10,08,1, 11.9,1,1, 25.407, 10540.569, 452.885, 52943.637 25/07/18,10:41:36,11,08,1, 11.9,1,1, 25.407, 10540.585, 452.851, 52943.613 25/07/18,10:41:36,12,08,1, 11.9,1,1, 25.407, 10540.550, 452.871, 52943.676 25/07/18,10:41:36,13,08,1, 11.9,1,1, 25.407, 10540.567, 452.898, 52943.705 25/07/18,10:41:36,14,08,1, 11.9,1,1, 25.407, 10540.588, 452.858, 52943.660 25/07/18,10:41:36,15,08,1, 11.9,1,1, 25.407, 10540.537, 452.907, 52943.660 25/07/18,10:41:36,16,08,1, 11.9,1,1, 25.407, 10540.533, 452.889, 52943.665 25/07/18,10:41:36,17,08,1, 11.9,1,1, 25.407, 10540.503, 452.930, 52943.667 25/07/18,10:41:36,18,08,1, 11.9,1,1, 25.407, 10540.497, 452.891, 52943.661 25/07/18,10:41:36,19,08,1, 11.9,1,1, 25.407, 10540.500, 452.902, 52943.634 25/07/18,10:41:37,00,08,1, 11.9,1,1, 25.407, 10540.495, 452.902, 52943.634 25/07/18,10:41:37,01,08,1, 11.9,1,1, 25.407, 10540.490, 452.889, 52943.653 25/07/18,10:41:37,02,08,1, 11.9,1,1, 25.407, 10540.489, 452.901, 52943.657 25/07/18,10:41:37,03,08,1, 11.9,1,1, 25.407, 10540.478, 452.911, 52943.637 25/07/18,10:41:37,04,08,1, 11.9,1,1, 25.407, 10540.456, 452.933, 52943.648 25/07/18,10:41:37,05,08,1, 11.9,1,1, 25.407, 10540.452, 452.943, 52943.627 25/07/18,10:41:37,06,08,1, 11.9,1,1, 25.407, 10540.457, 452.916, 52943.640 25/07/18,10:41:37,07,08,1, 11.9,1,1, 25.407, 10540.443, 452.927, 52943.677 25/07/18,10:41:37,08,08,1, 11.9,1,1, 25.407, 10540.444, 452.903, 52943.562 25/07/18,10:41:37,09,08,1, 11.9,1,1, 25.407, 10540.419, 452.953, 52943.661 25/07/18,10:41:37,10,08,1, 11.9,1,1, 25.407, 10540.420, 452.954, 52943.667 25/07/18,10:41:37,11,08,1, 11.9,1,1, 25.407, 10540.379, 452.898, 52943.612 25/07/18,10:41:37,12,08,1, 11.9,1,1, 25.407, 10540.402, 452.955, 52943.617 25/07/18,10:41:37,13,08,1, 11.9,1,1, 25.407, 10540.395, 452.962, 52943.579 25/07/18,10:41:37,14,08,1, 11.9,1,1, 25.407, 10540.429, 452.965, 52943.571 25/07/18,10:41:37,15,08,1, 11.9,1,1, 25.407, 10540.382, 452.958, 52943.533 25/07/18,10:41:37,16,08,1, 11.9,1,1, 25.407, 10540.378, 452.962, 52943.517 25/07/18,10:41:37,17,08,1, 11.9,1,1, 25.407, 10540.374, 452.955, 52943.579 25/07/18,10:41:37,18,08,1, 11.9,1,1, 25.407, 10540.339, 452.987, 52943.589 25/07/18,10:41:37,19,08,1, 11.9,1,1, 25.407, 10540.361, 453.012, 52943.561 25/07/18,10:41:38,00,08,1, 11.9,1,1, 25.410, 10540.353, 453.012, 52943.561 25/07/18,10:41:38,01,08,1, 11.9,1,1, 25.410, 10540.320, 452.978, 52943.559 25/07/18,10:41:38,02,08,1, 11.9,1,1, 25.410, 10540.317, 452.991, 52943.594 25/07/18,10:41:38,03,08,1, 11.9,1,1, 25.410, 10540.309, 452.995, 52943.645 25/07/18,10:41:38,04,08,1, 11.9,1,1, 25.410, 10540.293, 453.009, 52943.646 25/07/18,10:41:38,05,08,1, 11.9,1,1, 25.410, 10540.300, 452.999, 52943.662 25/07/18,10:41:38,06,08,1, 11.9,1,1, 25.410, 10540.277, 453.003, 52943.568 25/07/18,10:41:38,07,08,1, 11.9,1,1, 25.410, 10540.271, 452.985, 52943.579 25/07/18,10:41:38,08,08,1, 11.9,1,1, 25.410, 10540.304, 452.992, 52943.594 25/07/18,10:41:38,09,08,1, 11.9,1,1, 25.410, 10540.267, 453.052, 52943.646 25/07/18,10:41:38,10,08,1, 11.9,1,1, 25.410, 10540.267, 453.029, 52943.596 25/07/18,10:41:38,11,08,1, 11.9,1,1, 25.410, 10540.243, 453.050, 52943.560 25/07/18,10:41:38,12,08,1, 11.9,1,1, 25.410, 10540.246, 453.030, 52943.640 25/07/18,10:41:38,13,08,1, 11.9,1,1, 25.410, 10540.252, 453.023, 52943.587 25/07/18,10:41:38,14,08,1, 11.9,1,1, 25.410, 10540.248, 453.051, 52943.560 25/07/18,10:41:38,15,08,1, 11.9,1,1, 25.410, 10540.243, 453.060, 52943.585 25/07/18,10:41:38,16,08,1, 11.9,1,1, 25.410, 10540.234, 453.056, 52943.588 25/07/18,10:41:38,17,08,1, 11.9,1,1, 25.410, 10540.208, 453.017, 52943.597 25/07/18,10:41:38,18,08,1, 11.9,1,1, 25.410, 10540.214, 453.069, 52943.632 25/07/18,10:41:38,19,08,1, 11.9,1,1, 25.410, 10540.201, 453.056, 52943.655 25/07/18,10:41:39,00,08,1, 12.0,1,1, 25.408, 10540.195, 453.056, 52943.655 25/07/18,10:41:39,01,08,1, 12.0,1,1, 25.408, 10540.171, 453.078, 52943.606 25/07/18,10:41:39,02,08,1, 12.0,1,1, 25.408, 10540.190, 453.064, 52943.600 25/07/18,10:41:39,03,08,1, 12.0,1,1, 25.408, 10540.168, 453.097, 52943.571 25/07/18,10:41:39,04,08,1, 12.0,1,1, 25.408, 10540.141, 453.088, 52943.555 25/07/18,10:41:39,05,08,1, 12.0,1,1, 25.408, 10540.172, 453.100, 52943.530 25/07/18,10:41:39,06,08,1, 12.0,1,1, 25.408, 10540.154, 453.098, 52943.530 25/07/18,10:41:39,07,08,1, 12.0,1,1, 25.408, 10540.149, 453.104, 52943.591 25/07/18,10:41:39,08,08,1, 12.0,1,1, 25.408, 10540.128, 453.108, 52943.627 25/07/18,10:41:39,09,08,1, 12.0,1,1, 25.408, 10540.103, 453.091, 52943.528 25/07/18,10:41:39,10,08,1, 12.0,1,1, 25.408, 10540.126, 453.152, 52943.644 25/07/18,10:41:39,11,08,1, 12.0,1,1, 25.408, 10540.116, 453.116, 52943.550 25/07/18,10:41:39,12,08,1, 12.0,1,1, 25.408, 10540.109, 453.146, 52943.555 25/07/18,10:41:39,13,08,1, 12.0,1,1, 25.408, 10540.099, 453.144, 52943.609 25/07/18,10:41:39,14,08,1, 12.0,1,1, 25.408, 10540.061, 453.124, 52943.546 25/07/18,10:41:39,15,08,1, 12.0,1,1, 25.408, 10540.060, 453.148, 52943.630 25/07/18,10:41:39,16,08,1, 12.0,1,1, 25.408, 10540.065, 453.136, 52943.577 25/07/18,10:41:39,17,08,1, 12.0,1,1, 25.408, 10540.059, 453.165, 52943.539 25/07/18,10:41:39,18,08,1, 12.0,1,1, 25.408, 10540.035, 453.144, 52943.577 25/07/18,10:41:39,19,08,1, 12.0,1,1, 25.408, 10540.037, 453.145, 52943.537 25/07/18,10:41:40,00,08,1, 12.0,1,1, 25.409, 10540.036, 453.145, 52943.537 25/07/18,10:41:40,01,08,1, 12.0,1,1, 25.409, 10540.026, 453.153, 52943.546 25/07/18,10:41:40,02,08,1, 12.0,1,1, 25.409, 10540.017, 453.191, 52943.587 25/07/18,10:41:40,03,08,1, 12.0,1,1, 25.409, 10540.014, 453.152, 52943.505 25/07/18,10:41:40,04,08,1, 12.0,1,1, 25.409, 10540.008, 453.175, 52943.474 25/07/18,10:41:40,05,08,1, 12.0,1,1, 25.409, 10539.974, 453.177, 52943.502 25/07/18,10:41:40,06,08,1, 12.0,1,1, 25.409, 10539.971, 453.193, 52943.559 25/07/18,10:41:40,07,08,1, 12.0,1,1, 25.409, 10539.990, 453.205, 52943.541 25/07/18,10:41:40,08,08,1, 12.0,1,1, 25.409, 10539.934, 453.203, 52943.584 25/07/18,10:41:40,09,08,1, 12.0,1,1, 25.409, 10539.953, 453.220, 52943.641 25/07/18,10:41:40,10,08,1, 12.0,1,1, 25.409, 10539.917, 453.208, 52943.496 25/07/18,10:41:40,11,08,1, 12.0,1,1, 25.409, 10539.915, 453.235, 52943.558 25/07/18,10:41:40,12,08,1, 12.0,1,1, 25.409, 10539.919, 453.225, 52943.587 25/07/18,10:41:40,13,08,1, 12.0,1,1, 25.409, 10539.913, 453.250, 52943.499 25/07/18,10:41:40,14,08,1, 12.0,1,1, 25.409, 10539.879, 453.222, 52943.470 25/07/18,10:41:40,15,08,1, 12.0,1,1, 25.409, 10539.878, 453.201, 52943.564 25/07/18,10:41:40,16,08,1, 12.0,1,1, 25.409, 10539.884, 453.248, 52943.483 25/07/18,10:41:40,17,08,1, 12.0,1,1, 25.409, 10539.852, 453.227, 52943.552 25/07/18,10:41:40,18,08,1, 12.0,1,1, 25.409, 10539.870, 453.262, 52943.556 25/07/18,10:41:40,19,08,1, 12.0,1,1, 25.409, 10539.871, 453.243, 52943.537 25/07/18,10:41:41,00,08,1, 12.0,1,1, 25.410, 10539.869, 453.243, 52943.537 25/07/18,10:41:41,01,08,1, 12.0,1,1, 25.410, 10539.837, 453.261, 52943.496 25/07/18,10:41:41,02,08,1, 12.0,1,1, 25.410, 10539.842, 453.214, 52943.473 25/07/18,10:41:41,03,08,1, 12.0,1,1, 25.410, 10539.791, 453.272, 52943.604 25/07/18,10:41:41,04,08,1, 12.0,1,1, 25.410, 10539.773, 453.260, 52943.467 25/07/18,10:41:41,05,08,1, 12.0,1,1, 25.410, 10539.802, 453.263, 52943.512 25/07/18,10:41:41,06,08,1, 12.0,1,1, 25.410, 10539.764, 453.244, 52943.522 25/07/18,10:41:41,07,08,1, 12.0,1,1, 25.410, 10539.785, 453.278, 52943.543 25/07/18,10:41:41,08,08,1, 12.0,1,1, 25.410, 10539.739, 453.303, 52943.517 25/07/18,10:41:41,09,08,1, 12.0,1,1, 25.410, 10539.729, 453.288, 52943.489 25/07/18,10:41:41,10,08,1, 12.0,1,1, 25.410, 10539.716, 453.326, 52943.479 25/07/18,10:41:41,11,08,1, 12.0,1,1, 25.410, 10539.706, 453.283, 52943.432 25/07/18,10:41:41,12,08,1, 12.0,1,1, 25.410, 10539.706, 453.298, 52943.454 25/07/18,10:41:41,13,08,1, 12.0,1,1, 25.410, 10539.665, 453.300, 52943.462 25/07/18,10:41:41,14,08,1, 12.0,1,1, 25.410, 10539.655, 453.321, 52943.507 25/07/18,10:41:41,15,08,1, 12.0,1,1, 25.410, 10539.637, 453.323, 52943.525 25/07/18,10:41:41,16,08,1, 12.0,1,1, 25.410, 10539.632, 453.328, 52943.537 25/07/18,10:41:41,17,08,1, 12.0,1,1, 25.410, 10539.637, 453.338, 52943.490 25/07/18,10:41:41,18,08,1, 12.0,1,1, 25.410, 10539.611, 453.324, 52943.597 25/07/18,10:41:41,19,08,1, 12.0,1,1, 25.410, 10539.601, 453.351, 52943.549 25/07/18,10:41:42,00,08,1, 12.0,1,1, 25.406, 10539.594, 453.351, 52943.549 25/07/18,10:41:42,01,08,1, 12.0,1,1, 25.406, 10539.565, 453.347, 52943.521 25/07/18,10:41:42,02,08,1, 12.0,1,1, 25.406, 10539.552, 453.349, 52943.448 25/07/18,10:41:42,03,08,1, 12.0,1,1, 25.406, 10539.536, 453.343, 52943.435 25/07/18,10:41:42,04,08,1, 12.0,1,1, 25.406, 10539.514, 453.352, 52943.498 25/07/18,10:41:42,05,08,1, 12.0,1,1, 25.406, 10539.535, 453.340, 52943.433 25/07/18,10:41:42,06,08,1, 12.0,1,1, 25.406, 10539.481, 453.362, 52943.437 25/07/18,10:41:42,07,08,1, 12.0,1,1, 25.406, 10539.479, 453.375, 52943.578 25/07/18,10:41:42,08,08,1, 12.0,1,1, 25.406, 10539.457, 453.355, 52943.432 25/07/18,10:41:42,09,08,1, 12.0,1,1, 25.406, 10539.456, 453.366, 52943.437 25/07/18,10:41:42,10,08,1, 12.0,1,1, 25.406, 10539.467, 453.383, 52943.478 25/07/18,10:41:42,11,08,1, 12.0,1,1, 25.406, 10539.416, 453.375, 52943.470 25/07/18,10:41:42,12,08,1, 12.0,1,1, 25.406, 10539.402, 453.404, 52943.537 25/07/18,10:41:42,13,08,1, 12.0,1,1, 25.406, 10539.399, 453.405, 52943.551 25/07/18,10:41:42,14,08,1, 12.0,1,1, 25.406, 10539.378, 453.375, 52943.486 25/07/18,10:41:42,15,08,1, 12.0,1,1, 25.406, 10539.380, 453.406, 52943.558 25/07/18,10:41:42,16,08,1, 12.0,1,1, 25.406, 10539.366, 453.409, 52943.525 25/07/18,10:41:42,17,08,1, 12.0,1,1, 25.406, 10539.353, 453.432, 52943.483 25/07/18,10:41:42,18,08,1, 12.0,1,1, 25.406, 10539.333, 453.403, 52943.489 25/07/18,10:41:42,19,08,1, 12.0,1,1, 25.406, 10539.322, 453.405, 52943.443 25/07/18,10:41:43,00,08,1, 12.0,1,1, 25.410, 10539.318, 453.405, 52943.443 25/07/18,10:41:43,01,08,1, 12.0,1,1, 25.410, 10539.297, 453.427, 52943.458 25/07/18,10:41:43,02,08,1, 12.0,1,1, 25.410, 10539.258, 453.424, 52943.475 25/07/18,10:41:43,03,08,1, 12.0,1,1, 25.410, 10539.247, 453.415, 52943.476 25/07/18,10:41:43,04,08,1, 12.0,1,1, 25.410, 10539.272, 453.433, 52943.572 25/07/18,10:41:43,05,08,1, 12.0,1,1, 25.410, 10539.262, 453.428, 52943.426 25/07/18,10:41:43,06,08,1, 12.0,1,1, 25.410, 10539.230, 453.427, 52943.479 25/07/18,10:41:43,07,08,1, 12.0,1,1, 25.410, 10539.187, 453.453, 52943.464 25/07/18,10:41:43,08,08,1, 12.0,1,1, 25.410, 10539.188, 453.439, 52943.451 25/07/18,10:41:43,09,08,1, 12.0,1,1, 25.410, 10539.187, 453.464, 52943.504 25/07/18,10:41:43,10,08,1, 12.0,1,1, 25.410, 10539.140, 453.449, 52943.472 25/07/18,10:41:43,11,08,1, 12.0,1,1, 25.410, 10539.162, 453.457, 52943.453 25/07/18,10:41:43,12,08,1, 12.0,1,1, 25.410, 10539.159, 453.443, 52943.424 25/07/18,10:41:43,13,08,1, 12.0,1,1, 25.410, 10539.141, 453.470, 52943.493 25/07/18,10:41:43,14,08,1, 12.0,1,1, 25.410, 10539.114, 453.467, 52943.418 25/07/18,10:41:43,15,08,1, 12.0,1,1, 25.410, 10539.109, 453.487, 52943.438 25/07/18,10:41:43,16,08,1, 12.0,1,1, 25.410, 10539.085, 453.472, 52943.416 25/07/18,10:41:43,17,08,1, 12.0,1,1, 25.410, 10539.083, 453.448, 52943.414 25/07/18,10:41:43,18,08,1, 12.0,1,1, 25.410, 10539.076, 453.496, 52943.447 25/07/18,10:41:43,19,08,1, 12.0,1,1, 25.410, 10539.044, 453.491, 52943.448 25/07/18,10:41:44,00,09,1, 12.0,1,1, 25.411, 10539.043, 453.491, 52943.448 25/07/18,10:41:44,01,09,1, 12.0,1,1, 25.411, 10539.027, 453.500, 52943.506 25/07/18,10:41:44,02,09,1, 12.0,1,1, 25.411, 10539.004, 453.510, 52943.536 25/07/18,10:41:44,03,09,1, 12.0,1,1, 25.411, 10539.017, 453.482, 52943.448 25/07/18,10:41:44,04,09,1, 12.0,1,1, 25.411, 10538.990, 453.499, 52943.419 25/07/18,10:41:44,05,09,1, 12.0,1,1, 25.411, 10538.984, 453.537, 52943.501 25/07/18,10:41:44,06,09,1, 12.0,1,1, 25.411, 10538.954, 453.513, 52943.416 25/07/18,10:41:44,07,09,1, 12.0,1,1, 25.411, 10538.948, 453.547, 52943.499 25/07/18,10:41:44,08,09,1, 12.0,1,1, 25.411, 10538.942, 453.528, 52943.497 25/07/18,10:41:44,09,09,1, 12.0,1,1, 25.411, 10538.935, 453.557, 52943.458 25/07/18,10:41:44,10,09,1, 12.0,1,1, 25.411, 10538.928, 453.505, 52943.479 25/07/18,10:41:44,11,09,1, 12.0,1,1, 25.411, 10538.896, 453.534, 52943.452 25/07/18,10:41:44,12,09,1, 12.0,1,1, 25.411, 10538.900, 453.530, 52943.366 25/07/18,10:41:44,13,09,1, 12.0,1,1, 25.411, 10538.886, 453.535, 52943.436 25/07/18,10:41:44,14,09,1, 12.0,1,1, 25.411, 10538.870, 453.543, 52943.425 25/07/18,10:41:44,15,09,1, 12.0,1,1, 25.411, 10538.880, 453.564, 52943.401 25/07/18,10:41:44,16,09,1, 12.0,1,1, 25.411, 10538.835, 453.541, 52943.483 25/07/18,10:41:44,17,09,1, 12.0,1,1, 25.411, 10538.827, 453.527, 52943.382 25/07/18,10:41:44,18,09,1, 12.0,1,1, 25.411, 10538.846, 453.553, 52943.441 25/07/18,10:41:44,19,09,1, 12.0,1,1, 25.411, 10538.801, 453.521, 52943.393 25/07/18,10:41:45,00,08,1, 12.0,1,1, 25.411, 10538.793, 453.521, 52943.393 25/07/18,10:41:45,01,08,1, 12.0,1,1, 25.411, 10538.791, 453.551, 52943.405 25/07/18,10:41:45,02,08,1, 12.0,1,1, 25.411, 10538.787, 453.553, 52943.401 25/07/18,10:41:45,03,08,1, 12.0,1,1, 25.411, 10538.770, 453.560, 52943.462 25/07/18,10:41:45,04,08,1, 12.0,1,1, 25.411, 10538.778, 453.533, 52943.324 25/07/18,10:41:45,05,08,1, 12.0,1,1, 25.411, 10538.766, 453.536, 52943.405 25/07/18,10:41:45,06,08,1, 12.0,1,1, 25.411, 10538.752, 453.540, 52943.330 25/07/18,10:41:45,07,08,1, 12.0,1,1, 25.411, 10538.729, 453.578, 52943.378 25/07/18,10:41:45,08,08,1, 12.0,1,1, 25.411, 10538.723, 453.528, 52943.385 25/07/18,10:41:45,09,08,1, 12.0,1,1, 25.411, 10538.733, 453.569, 52943.364 25/07/18,10:41:45,10,08,1, 12.0,1,1, 25.411, 10538.746, 453.551, 52943.406 25/07/18,10:41:45,11,08,1, 12.0,1,1, 25.411, 10538.720, 453.573, 52943.440 25/07/18,10:41:45,12,08,1, 12.0,1,1, 25.411, 10538.713, 453.584, 52943.363 25/07/18,10:41:45,13,08,1, 12.0,1,1, 25.411, 10538.692, 453.573, 52943.353 25/07/18,10:41:45,14,08,1, 12.0,1,1, 25.411, 10538.706, 453.580, 52943.423 25/07/18,10:41:45,15,08,1, 12.0,1,1, 25.411, 10538.697, 453.575, 52943.375 25/07/18,10:41:45,16,08,1, 12.0,1,1, 25.411, 10538.683, 453.608, 52943.398 25/07/18,10:41:45,17,08,1, 12.0,1,1, 25.411, 10538.672, 453.607, 52943.410 25/07/18,10:41:45,18,08,1, 12.0,1,1, 25.411, 10538.694, 453.625, 52943.387 25/07/18,10:41:45,19,08,1, 12.0,1,1, 25.411, 10538.671, 453.584, 52943.378 25/07/18,10:41:46,00,08,1, 12.0,1,1, 25.410, 10538.667, 453.584, 52943.378 25/07/18,10:41:46,01,08,1, 12.0,1,1, 25.410, 10538.653, 453.632, 52943.353 25/07/18,10:41:46,02,08,1, 12.0,1,1, 25.410, 10538.644, 453.607, 52943.321 25/07/18,10:41:46,03,08,1, 12.0,1,1, 25.410, 10538.612, 453.615, 52943.346 25/07/18,10:41:46,04,08,1, 12.0,1,1, 25.410, 10538.630, 453.590, 52943.341 25/07/18,10:41:46,05,08,1, 12.0,1,1, 25.410, 10538.623, 453.631, 52943.441 25/07/18,10:41:46,06,08,1, 12.0,1,1, 25.410, 10538.598, 453.600, 52943.435 25/07/18,10:41:46,07,08,1, 12.0,1,1, 25.410, 10538.611, 453.619, 52943.376 25/07/18,10:41:46,08,08,1, 12.0,1,1, 25.410, 10538.578, 453.585, 52943.322 25/07/18,10:41:46,09,08,1, 12.0,1,1, 25.410, 10538.573, 453.618, 52943.394 25/07/18,10:41:46,10,08,1, 12.0,1,1, 25.410, 10538.579, 453.603, 52943.377 25/07/18,10:41:46,11,08,1, 12.0,1,1, 25.410, 10538.579, 453.626, 52943.416 25/07/18,10:41:46,12,08,1, 12.0,1,1, 25.410, 10538.560, 453.629, 52943.429 25/07/18,10:41:46,13,08,1, 12.0,1,1, 25.410, 10538.591, 453.634, 52943.360 25/07/18,10:41:46,14,08,1, 12.0,1,1, 25.410, 10538.559, 453.629, 52943.260 25/07/18,10:41:46,15,08,1, 12.0,1,1, 25.410, 10538.598, 453.630, 52943.283 25/07/18,10:41:46,16,08,1, 12.0,1,1, 25.410, 10538.562, 453.627, 52943.339 25/07/18,10:41:46,17,08,1, 12.0,1,1, 25.410, 10538.559, 453.643, 52943.331 25/07/18,10:41:46,18,08,1, 12.0,1,1, 25.410, 10538.535, 453.635, 52943.353 25/07/18,10:41:46,19,08,1, 12.0,1,1, 25.410, 10538.516, 453.609, 52943.351 25/07/18,10:41:47,00,08,1, 12.0,1,1, 25.411, 10538.509, 453.609, 52943.351 25/07/18,10:41:47,01,08,1, 12.0,1,1, 25.411, 10538.517, 453.639, 52943.327 25/07/18,10:41:47,02,08,1, 12.0,1,1, 25.411, 10538.545, 453.628, 52943.373 25/07/18,10:41:47,03,08,1, 12.0,1,1, 25.411, 10538.544, 453.631, 52943.346 25/07/18,10:41:47,04,08,1, 12.0,1,1, 25.411, 10538.521, 453.633, 52943.349 25/07/18,10:41:47,05,08,1, 12.0,1,1, 25.411, 10538.530, 453.625, 52943.350 25/07/18,10:41:47,06,08,1, 12.0,1,1, 25.411, 10538.519, 453.625, 52943.351 25/07/18,10:41:47,07,08,1, 12.0,1,1, 25.411, 10538.507, 453.622, 52943.303 25/07/18,10:41:47,08,08,1, 12.0,1,1, 25.411, 10538.495, 453.641, 52943.284 25/07/18,10:41:47,09,08,1, 12.0,1,1, 25.411, 10538.505, 453.658, 52943.319 25/07/18,10:41:47,10,08,1, 12.0,1,1, 25.411, 10538.530, 453.615, 52943.318 25/07/18,10:41:47,11,08,1, 12.0,1,1, 25.411, 10538.527, 453.620, 52943.346 25/07/18,10:41:47,12,08,1, 12.0,1,1, 25.411, 10538.505, 453.631, 52943.288 25/07/18,10:41:47,13,08,1, 12.0,1,1, 25.411, 10538.506, 453.643, 52943.289 25/07/18,10:41:47,14,08,1, 12.0,1,1, 25.411, 10538.494, 453.590, 52943.248 25/07/18,10:41:47,15,08,1, 12.0,1,1, 25.411, 10538.491, 453.626, 52943.318 25/07/18,10:41:47,16,08,1, 12.0,1,1, 25.411, 10538.484, 453.602, 52943.290 25/07/18,10:41:47,17,08,1, 12.0,1,1, 25.411, 10538.494, 453.627, 52943.347 25/07/18,10:41:47,18,08,1, 12.0,1,1, 25.411, 10538.491, 453.616, 52943.322 25/07/18,10:41:47,19,08,1, 12.0,1,1, 25.411, 10538.469, 453.594, 52943.356 25/07/18,10:41:48,00,08,1, 11.9,1,1, 25.415, 10538.467, 453.594, 52943.356 25/07/18,10:41:48,01,08,1, 11.9,1,1, 25.415, 10538.471, 453.609, 52943.297 25/07/18,10:41:48,02,08,1, 11.9,1,1, 25.415, 10538.477, 453.614, 52943.270 25/07/18,10:41:48,03,08,1, 11.9,1,1, 25.415, 10538.458, 453.620, 52943.311 25/07/18,10:41:48,04,08,1, 11.9,1,1, 25.415, 10538.466, 453.611, 52943.329 25/07/18,10:41:48,05,08,1, 11.9,1,1, 25.415, 10538.482, 453.596, 52943.222 25/07/18,10:41:48,06,08,1, 11.9,1,1, 25.415, 10538.490, 453.610, 52943.319 25/07/18,10:41:48,07,08,1, 11.9,1,1, 25.415, 10538.473, 453.561, 52943.209 25/07/18,10:41:48,08,08,1, 11.9,1,1, 25.415, 10538.448, 453.594, 52943.276 25/07/18,10:41:48,09,08,1, 11.9,1,1, 25.415, 10538.462, 453.604, 52943.289 25/07/18,10:41:48,10,08,1, 11.9,1,1, 25.415, 10538.474, 453.605, 52943.206 25/07/18,10:41:48,11,08,1, 11.9,1,1, 25.415, 10538.479, 453.601, 52943.307 25/07/18,10:41:48,12,08,1, 11.9,1,1, 25.415, 10538.462, 453.577, 52943.324 25/07/18,10:41:48,13,08,1, 11.9,1,1, 25.415, 10538.475, 453.572, 52943.170 25/07/18,10:41:48,14,08,1, 11.9,1,1, 25.415, 10538.439, 453.582, 52943.270 25/07/18,10:41:48,15,08,1, 11.9,1,1, 25.415, 10538.429, 453.581, 52943.320 25/07/18,10:41:48,16,08,1, 11.9,1,1, 25.415, 10538.440, 453.566, 52943.281 25/07/18,10:41:48,17,08,1, 11.9,1,1, 25.415, 10538.461, 453.601, 52943.263 25/07/18,10:41:48,18,08,1, 11.9,1,1, 25.415, 10538.449, 453.589, 52943.192 25/07/18,10:41:48,19,08,1, 11.9,1,1, 25.415, 10538.451, 453.612, 52943.299 25/07/18,10:41:49,00,08,1, 11.9,1,1, 25.411, 10538.450, 453.612, 52943.299 25/07/18,10:41:49,01,08,1, 11.9,1,1, 25.411, 10538.459, 453.574, 52943.171 25/07/18,10:41:49,02,08,1, 11.9,1,1, 25.411, 10538.435, 453.542, 52943.172 25/07/18,10:41:49,03,08,1, 11.9,1,1, 25.411, 10538.446, 453.570, 52943.248 25/07/18,10:41:49,04,08,1, 11.9,1,1, 25.411, 10538.438, 453.557, 52943.214 25/07/18,10:41:49,05,08,1, 11.9,1,1, 25.411, 10538.471, 453.567, 52943.248 25/07/18,10:41:49,06,08,1, 11.9,1,1, 25.411, 10538.433, 453.562, 52943.245 25/07/18,10:41:49,07,08,1, 11.9,1,1, 25.411, 10538.442, 453.548, 52943.226 25/07/18,10:41:49,08,08,1, 11.9,1,1, 25.411, 10538.463, 453.531, 52943.269 25/07/18,10:41:49,09,08,1, 11.9,1,1, 25.411, 10538.456, 453.528, 52943.248 25/07/18,10:41:49,10,08,1, 11.9,1,1, 25.411, 10538.451, 453.508, 52943.183 25/07/18,10:41:49,11,08,1, 11.9,1,1, 25.411, 10538.479, 453.514, 52943.199 25/07/18,10:41:49,12,08,1, 11.9,1,1, 25.411, 10538.474, 453.508, 52943.259 25/07/18,10:41:49,13,08,1, 11.9,1,1, 25.411, 10538.466, 453.521, 52943.223 25/07/18,10:41:49,14,08,1, 11.9,1,1, 25.411, 10538.451, 453.540, 52943.179 25/07/18,10:41:49,15,08,1, 11.9,1,1, 25.411, 10538.452, 453.510, 52943.221 25/07/18,10:41:49,16,08,1, 11.9,1,1, 25.411, 10538.453, 453.495, 52943.167 25/07/18,10:41:49,17,08,1, 11.9,1,1, 25.411, 10538.463, 453.480, 52943.089 25/07/18,10:41:49,18,08,1, 11.9,1,1, 25.411, 10538.450, 453.483, 52943.112 25/07/18,10:41:49,19,08,1, 11.9,1,1, 25.411, 10538.448, 453.504, 52943.204 25/07/18,10:41:50,00,07,1, 12.0,1,1, 25.413, 10538.442, 453.504, 52943.204 25/07/18,10:41:50,01,07,1, 12.0,1,1, 25.413, 10538.468, 453.488, 52943.207 25/07/18,10:41:50,02,07,1, 12.0,1,1, 25.413, 10538.476, 453.465, 52943.214 25/07/18,10:41:50,03,07,1, 12.0,1,1, 25.413, 10538.448, 453.472, 52943.166 25/07/18,10:41:50,04,07,1, 12.0,1,1, 25.413, 10538.460, 453.479, 52943.258 25/07/18,10:41:50,05,07,1, 12.0,1,1, 25.413, 10538.458, 453.464, 52943.165 25/07/18,10:41:50,06,07,1, 12.0,1,1, 25.413, 10538.436, 453.467, 52943.221 25/07/18,10:41:50,07,07,1, 12.0,1,1, 25.413, 10538.464, 453.480, 52943.151 25/07/18,10:41:50,08,07,1, 12.0,1,1, 25.413, 10538.455, 453.461, 52943.121 25/07/18,10:41:50,09,07,1, 12.0,1,1, 25.413, 10538.436, 453.473, 52943.133 25/07/18,10:41:50,10,07,1, 12.0,1,1, 25.413, 10538.455, 453.474, 52943.150 25/07/18,10:41:50,11,07,1, 12.0,1,1, 25.413, 10538.449, 453.459, 52943.093 25/07/18,10:41:50,12,07,1, 12.0,1,1, 25.413, 10538.472, 453.461, 52943.083 25/07/18,10:41:50,13,07,1, 12.0,1,1, 25.413, 10538.457, 453.466, 52943.086 25/07/18,10:41:50,14,07,1, 12.0,1,1, 25.413, 10538.451, 453.443, 52943.094 25/07/18,10:41:50,15,07,1, 12.0,1,1, 25.413, 10538.463, 453.448, 52943.087 25/07/18,10:41:50,16,07,1, 12.0,1,1, 25.413, 10538.433, 453.430, 52943.076 25/07/18,10:41:50,17,07,1, 12.0,1,1, 25.413, 10538.444, 453.445, 52943.125 25/07/18,10:41:50,18,07,1, 12.0,1,1, 25.413, 10538.443, 453.429, 52943.143 25/07/18,10:41:50,19,07,1, 12.0,1,1, 25.413, 10538.438, 453.450, 52943.066 25/07/18,10:41:51,00,07,1, 12.0,1,1, 25.410, 10538.434, 453.450, 52943.066 25/07/18,10:41:51,01,07,1, 12.0,1,1, 25.410, 10538.442, 453.432, 52943.169 25/07/18,10:41:51,02,07,1, 12.0,1,1, 25.410, 10538.457, 453.422, 52943.124 25/07/18,10:41:51,03,07,1, 12.0,1,1, 25.410, 10538.473, 453.431, 52943.165 25/07/18,10:41:51,04,07,1, 12.0,1,1, 25.410, 10538.434, 453.416, 52943.075 25/07/18,10:41:51,05,07,1, 12.0,1,1, 25.410, 10538.459, 453.431, 52943.059 25/07/18,10:41:51,06,07,1, 12.0,1,1, 25.410, 10538.445, 453.384, 52943.043 25/07/18,10:41:51,07,07,1, 12.0,1,1, 25.410, 10538.434, 453.412, 52943.115 25/07/18,10:41:51,08,07,1, 12.0,1,1, 25.410, 10538.455, 453.388, 52943.009 25/07/18,10:41:51,09,07,1, 12.0,1,1, 25.410, 10538.449, 453.426, 52943.073 25/07/18,10:41:51,10,07,1, 12.0,1,1, 25.410, 10538.428, 453.420, 52943.110 25/07/18,10:41:51,11,07,1, 12.0,1,1, 25.410, 10538.437, 453.425, 52943.073 25/07/18,10:41:51,12,07,1, 12.0,1,1, 25.410, 10538.455, 453.398, 52943.121 25/07/18,10:41:51,13,07,1, 12.0,1,1, 25.410, 10538.439, 453.418, 52943.151 25/07/18,10:41:51,14,07,1, 12.0,1,1, 25.410, 10538.468, 453.390, 52943.067 25/07/18,10:41:51,15,07,1, 12.0,1,1, 25.410, 10538.464, 453.380, 52943.059 25/07/18,10:41:51,16,07,1, 12.0,1,1, 25.410, 10538.429, 453.387, 52943.099 25/07/18,10:41:51,17,07,1, 12.0,1,1, 25.410, 10538.447, 453.395, 52943.031 25/07/18,10:41:51,18,07,1, 12.0,1,1, 25.410, 10538.474, 453.371, 52943.031 25/07/18,10:41:51,19,07,1, 12.0,1,1, 25.410, 10538.462, 453.351, 52943.031 25/07/18,10:41:52,00,07,1, 11.9,1,1, 25.410, 10538.459, 453.351, 52943.031 25/07/18,10:41:52,01,07,1, 11.9,1,1, 25.410, 10538.483, 453.364, 52943.024 25/07/18,10:41:52,02,07,1, 11.9,1,1, 25.410, 10538.475, 453.379, 52942.995 25/07/18,10:41:52,03,07,1, 11.9,1,1, 25.410, 10538.458, 453.344, 52942.978 25/07/18,10:41:52,04,07,1, 11.9,1,1, 25.410, 10538.482, 453.369, 52942.954 25/07/18,10:41:52,05,07,1, 11.9,1,1, 25.410, 10538.477, 453.392, 52942.997 25/07/18,10:41:52,06,07,1, 11.9,1,1, 25.410, 10538.463, 453.368, 52942.998 25/07/18,10:41:52,07,07,1, 11.9,1,1, 25.410, 10538.488, 453.346, 52943.036 25/07/18,10:41:52,08,07,1, 11.9,1,1, 25.410, 10538.476, 453.326, 52943.037 25/07/18,10:41:52,09,07,1, 11.9,1,1, 25.410, 10538.482, 453.346, 52943.002 25/07/18,10:41:52,10,07,1, 11.9,1,1, 25.410, 10538.503, 453.351, 52943.046 25/07/18,10:41:52,11,07,1, 11.9,1,1, 25.410, 10538.476, 453.339, 52943.068 25/07/18,10:41:52,12,07,1, 11.9,1,1, 25.410, 10538.460, 453.347, 52943.034 25/07/18,10:41:52,13,07,1, 11.9,1,1, 25.410, 10538.487, 453.349, 52943.006 25/07/18,10:41:52,14,07,1, 11.9,1,1, 25.410, 10538.495, 453.361, 52942.951 25/07/18,10:41:52,15,07,1, 11.9,1,1, 25.410, 10538.505, 453.340, 52943.003 25/07/18,10:41:52,16,07,1, 11.9,1,1, 25.410, 10538.508, 453.368, 52943.041 25/07/18,10:41:52,17,07,1, 11.9,1,1, 25.410, 10538.483, 453.326, 52942.992 25/07/18,10:41:52,18,07,1, 11.9,1,1, 25.410, 10538.502, 453.321, 52942.939 25/07/18,10:41:52,19,07,1, 11.9,1,1, 25.410, 10538.477, 453.343, 52942.926 25/07/18,10:41:53,00,07,1, 11.9,1,1, 25.413, 10538.476, 453.343, 52942.926 25/07/18,10:41:53,01,07,1, 11.9,1,1, 25.413, 10538.533, 453.334, 52942.984 25/07/18,10:41:53,02,07,1, 11.9,1,1, 25.413, 10538.530, 453.369, 52943.049 25/07/18,10:41:53,03,07,1, 11.9,1,1, 25.413, 10538.519, 453.329, 52943.044 25/07/18,10:41:53,04,07,1, 11.9,1,1, 25.413, 10538.531, 453.354, 52943.042 25/07/18,10:41:53,05,07,1, 11.9,1,1, 25.413, 10538.525, 453.328, 52942.989 25/07/18,10:41:53,06,07,1, 11.9,1,1, 25.413, 10538.529, 453.310, 52942.956 25/07/18,10:41:53,07,07,1, 11.9,1,1, 25.413, 10538.526, 453.337, 52942.964 25/07/18,10:41:53,08,07,1, 11.9,1,1, 25.413, 10538.556, 453.338, 52942.877 25/07/18,10:41:53,09,07,1, 11.9,1,1, 25.413, 10538.554, 453.326, 52942.942 25/07/18,10:41:53,10,07,1, 11.9,1,1, 25.413, 10538.564, 453.335, 52942.876 25/07/18,10:41:53,11,07,1, 11.9,1,1, 25.413, 10538.564, 453.332, 52942.933 25/07/18,10:41:53,12,07,1, 11.9,1,1, 25.413, 10538.587, 453.320, 52942.974 25/07/18,10:41:53,13,07,1, 11.9,1,1, 25.413, 10538.599, 453.316, 52942.895 25/07/18,10:41:53,14,07,1, 11.9,1,1, 25.413, 10538.565, 453.312, 52942.915 25/07/18,10:41:53,15,07,1, 11.9,1,1, 25.413, 10538.585, 453.301, 52942.848 25/07/18,10:41:53,16,07,1, 11.9,1,1, 25.413, 10538.607, 453.329, 52942.888 25/07/18,10:41:53,17,07,1, 11.9,1,1, 25.413, 10538.592, 453.303, 52942.874 25/07/18,10:41:53,18,07,1, 11.9,1,1, 25.413, 10538.609, 453.321, 52942.868 25/07/18,10:41:53,19,07,1, 11.9,1,1, 25.413, 10538.604, 453.326, 52942.877 25/07/18,10:41:54,00,08,1, 11.9,1,1, 25.412, 10538.601, 453.326, 52942.877 25/07/18,10:41:54,01,08,1, 11.9,1,1, 25.412, 10538.640, 453.334, 52942.917 25/07/18,10:41:54,02,08,1, 11.9,1,1, 25.412, 10538.620, 453.322, 52942.899 25/07/18,10:41:54,03,08,1, 11.9,1,1, 25.412, 10538.622, 453.311, 52942.881 25/07/18,10:41:54,04,08,1, 11.9,1,1, 25.412, 10538.662, 453.286, 52942.824 25/07/18,10:41:54,05,08,1, 11.9,1,1, 25.412, 10538.630, 453.285, 52942.833 25/07/18,10:41:54,06,08,1, 11.9,1,1, 25.412, 10538.646, 453.300, 52942.839 25/07/18,10:41:54,07,08,1, 11.9,1,1, 25.412, 10538.640, 453.313, 52942.810 25/07/18,10:41:54,08,08,1, 11.9,1,1, 25.412, 10538.663, 453.314, 52942.919 25/07/18,10:41:54,09,08,1, 11.9,1,1, 25.412, 10538.679, 453.301, 52942.930 25/07/18,10:41:54,10,08,1, 11.9,1,1, 25.412, 10538.657, 453.282, 52942.797 25/07/18,10:41:54,11,08,1, 11.9,1,1, 25.412, 10538.651, 453.302, 52942.882 25/07/18,10:41:54,12,08,1, 11.9,1,1, 25.412, 10538.667, 453.330, 52942.940 25/07/18,10:41:54,13,08,1, 11.9,1,1, 25.412, 10538.660, 453.311, 52942.900 25/07/18,10:41:54,14,08,1, 11.9,1,1, 25.412, 10538.675, 453.308, 52942.928 25/07/18,10:41:54,15,08,1, 11.9,1,1, 25.412, 10538.704, 453.324, 52942.865 25/07/18,10:41:54,16,08,1, 11.9,1,1, 25.412, 10538.712, 453.314, 52942.898 25/07/18,10:41:54,17,08,1, 11.9,1,1, 25.412, 10538.702, 453.312, 52942.846 25/07/18,10:41:54,18,08,1, 11.9,1,1, 25.412, 10538.715, 453.290, 52942.854 25/07/18,10:41:54,19,08,1, 11.9,1,1, 25.412, 10538.727, 453.309, 52942.860 25/07/18,10:41:55,00,08,1, 11.9,1,1, 25.414, 10538.726, 453.309, 52942.860 25/07/18,10:41:55,01,08,1, 11.9,1,1, 25.414, 10538.702, 453.303, 52942.812 25/07/18,10:41:55,02,08,1, 11.9,1,1, 25.414, 10538.746, 453.307, 52942.830 25/07/18,10:41:55,03,08,1, 11.9,1,1, 25.414, 10538.715, 453.313, 52942.809 25/07/18,10:41:55,04,08,1, 11.9,1,1, 25.414, 10538.748, 453.316, 52942.840 25/07/18,10:41:55,05,08,1, 11.9,1,1, 25.414, 10538.749, 453.324, 52942.825 25/07/18,10:41:55,06,08,1, 11.9,1,1, 25.414, 10538.737, 453.294, 52942.807 25/07/18,10:41:55,07,08,1, 11.9,1,1, 25.414, 10538.744, 453.329, 52942.823 25/07/18,10:41:55,08,08,1, 11.9,1,1, 25.414, 10538.740, 453.311, 52942.835 25/07/18,10:41:55,09,08,1, 11.9,1,1, 25.414, 10538.751, 453.327, 52942.838 25/07/18,10:41:55,10,08,1, 11.9,1,1, 25.414, 10538.758, 453.306, 52942.804 25/07/18,10:41:55,11,08,1, 11.9,1,1, 25.414, 10538.773, 453.295, 52942.793 25/07/18,10:41:55,12,08,1, 11.9,1,1, 25.414, 10538.768, 453.311, 52942.787 25/07/18,10:41:55,13,08,1, 11.9,1,1, 25.414, 10538.768, 453.338, 52942.857 25/07/18,10:41:55,14,08,1, 11.9,1,1, 25.414, 10538.781, 453.304, 52942.788 25/07/18,10:41:55,15,08,1, 11.9,1,1, 25.414, 10538.794, 453.314, 52942.746 25/07/18,10:41:55,16,08,1, 11.9,1,1, 25.414, 10538.776, 453.319, 52942.793 25/07/18,10:41:55,17,08,1, 11.9,1,1, 25.414, 10538.797, 453.328, 52942.682 25/07/18,10:41:55,18,08,1, 11.9,1,1, 25.414, 10538.790, 453.292, 52942.734 25/07/18,10:41:55,19,08,1, 11.9,1,1, 25.414, 10538.829, 453.322, 52942.722 25/07/18,10:41:56,00,08,1, 11.9,1,1, 25.413, 10538.826, 453.322, 52942.722 25/07/18,10:41:56,01,08,1, 11.9,1,1, 25.413, 10538.819, 453.330, 52942.784 25/07/18,10:41:56,02,08,1, 11.9,1,1, 25.413, 10538.802, 453.306, 52942.857 25/07/18,10:41:56,03,08,1, 11.9,1,1, 25.413, 10538.804, 453.321, 52942.697 25/07/18,10:41:56,04,08,1, 11.9,1,1, 25.413, 10538.803, 453.336, 52942.833 25/07/18,10:41:56,05,08,1, 11.9,1,1, 25.413, 10538.800, 453.330, 52942.757 25/07/18,10:41:56,06,08,1, 11.9,1,1, 25.413, 10538.812, 453.300, 52942.796 25/07/18,10:41:56,07,08,1, 11.9,1,1, 25.413, 10538.827, 453.327, 52942.787 25/07/18,10:41:56,08,08,1, 11.9,1,1, 25.413, 10538.822, 453.289, 52942.708 25/07/18,10:41:56,09,08,1, 11.9,1,1, 25.413, 10538.823, 453.318, 52942.794 25/07/18,10:41:56,10,08,1, 11.9,1,1, 25.413, 10538.851, 453.321, 52942.709 25/07/18,10:41:56,11,08,1, 11.9,1,1, 25.413, 10538.839, 453.328, 52942.766 25/07/18,10:41:56,12,08,1, 11.9,1,1, 25.413, 10538.812, 453.348, 52942.704 25/07/18,10:41:56,13,08,1, 11.9,1,1, 25.413, 10538.847, 453.334, 52942.772 25/07/18,10:41:56,14,08,1, 11.9,1,1, 25.413, 10538.848, 453.334, 52942.741 25/07/18,10:41:56,15,08,1, 11.9,1,1, 25.413, 10538.826, 453.318, 52942.688 25/07/18,10:41:56,16,08,1, 11.9,1,1, 25.413, 10538.872, 453.335, 52942.680 25/07/18,10:41:56,17,08,1, 11.9,1,1, 25.413, 10538.834, 453.363, 52942.736 25/07/18,10:41:56,18,08,1, 11.9,1,1, 25.413, 10538.826, 453.355, 52942.731 25/07/18,10:41:56,19,08,1, 11.9,1,1, 25.413, 10538.854, 453.333, 52942.710 25/07/18,10:41:57,00,08,1, 12.0,1,1, 25.417, 10538.851, 453.333, 52942.710 25/07/18,10:41:57,01,08,1, 12.0,1,1, 25.417, 10538.850, 453.353, 52942.676 25/07/18,10:41:57,02,08,1, 12.0,1,1, 25.417, 10538.870, 453.512, 52943.392 25/07/18,10:41:57,03,08,1, 12.0,1,1, 25.417, 10538.882, 453.527, 52943.426 25/07/18,10:41:57,04,08,1, 12.0,1,1, 25.417, 10538.880, 453.519, 52943.405 25/07/18,10:41:57,05,08,1, 12.0,1,1, 25.417, 10538.865, 453.535, 52943.401 25/07/18,10:41:57,06,08,1, 12.0,1,1, 25.417, 10538.882, 453.529, 52943.362 25/07/18,10:41:57,07,08,1, 12.0,1,1, 25.417, 10538.907, 453.512, 52943.380 25/07/18,10:41:57,08,08,1, 12.0,1,1, 25.417, 10538.897, 453.523, 52943.381 25/07/18,10:41:57,09,08,1, 12.0,1,1, 25.417, 10538.883, 453.523, 52943.375 25/07/18,10:41:57,10,08,1, 12.0,1,1, 25.417, 10538.882, 453.543, 52943.433 25/07/18,10:41:57,11,08,1, 12.0,1,1, 25.417, 10538.882, 453.534, 52943.344 25/07/18,10:41:57,12,08,1, 12.0,1,1, 25.417, 10538.890, 453.553, 52943.449 25/07/18,10:41:57,13,08,1, 12.0,1,1, 25.417, 10538.866, 453.556, 52943.446 25/07/18,10:41:57,14,08,1, 12.0,1,1, 25.417, 10538.902, 453.557, 52943.370 25/07/18,10:41:57,15,08,1, 12.0,1,1, 25.417, 10538.894, 453.537, 52943.328 25/07/18,10:41:57,16,08,1, 12.0,1,1, 25.417, 10538.895, 453.529, 52943.355 25/07/18,10:41:57,17,08,1, 12.0,1,1, 25.417, 10538.900, 453.555, 52943.332 25/07/18,10:41:57,18,08,1, 12.0,1,1, 25.417, 10538.890, 453.560, 52943.354 25/07/18,10:41:57,19,08,1, 12.0,1,1, 25.417, 10538.892, 453.546, 52943.327 25/07/18,10:41:58,00,08,1, 12.0,1,1, 25.418, 10538.884, 453.546, 52943.327 25/07/18,10:41:58,01,08,1, 12.0,1,1, 25.418, 10538.902, 453.554, 52943.396 25/07/18,10:41:58,02,08,1, 12.0,1,1, 25.418, 10538.895, 453.544, 52943.328 25/07/18,10:41:58,03,08,1, 12.0,1,1, 25.418, 10538.891, 453.577, 52943.379 25/07/18,10:41:58,04,08,1, 12.0,1,1, 25.418, 10538.885, 453.546, 52943.422 25/07/18,10:41:58,05,08,1, 12.0,1,1, 25.418, 10538.902, 453.558, 52943.270 25/07/18,10:41:58,06,08,1, 12.0,1,1, 25.418, 10538.906, 453.548, 52943.385 25/07/18,10:41:58,07,08,1, 12.0,1,1, 25.418, 10538.929, 453.550, 52943.308 25/07/18,10:41:58,08,08,1, 12.0,1,1, 25.418, 10538.929, 453.578, 52943.290 25/07/18,10:41:58,09,08,1, 12.0,1,1, 25.418, 10538.923, 453.572, 52943.281 25/07/18,10:41:58,10,08,1, 12.0,1,1, 25.418, 10538.916, 453.577, 52943.381 25/07/18,10:41:58,11,08,1, 12.0,1,1, 25.418, 10538.912, 453.579, 52943.329 25/07/18,10:41:58,12,08,1, 12.0,1,1, 25.418, 10538.942, 453.569, 52943.254 25/07/18,10:41:58,13,08,1, 12.0,1,1, 25.418, 10538.919, 453.589, 52943.370 25/07/18,10:41:58,14,08,1, 12.0,1,1, 25.418, 10538.920, 453.577, 52943.278 25/07/18,10:41:58,15,08,1, 12.0,1,1, 25.418, 10538.941, 453.585, 52943.318 25/07/18,10:41:58,16,08,1, 12.0,1,1, 25.418, 10538.939, 453.611, 52943.310 25/07/18,10:41:58,17,08,1, 12.0,1,1, 25.418, 10538.949, 453.600, 52943.253 25/07/18,10:41:58,18,08,1, 12.0,1,1, 25.418, 10538.931, 453.604, 52943.334 25/07/18,10:41:58,19,08,1, 12.0,1,1, 25.418, 10538.938, 453.600, 52943.298 25/07/18,10:41:59,00,09,1, 11.9,1,1, 25.416, 10538.934, 453.600, 52943.298 25/07/18,10:41:59,01,09,1, 11.9,1,1, 25.416, 10538.912, 453.605, 52943.264 25/07/18,10:41:59,02,09,1, 11.9,1,1, 25.416, 10538.925, 453.604, 52943.273 25/07/18,10:41:59,03,09,1, 11.9,1,1, 25.416, 10538.949, 453.607, 52943.325 25/07/18,10:41:59,04,09,1, 11.9,1,1, 25.416, 10538.913, 453.625, 52943.353 25/07/18,10:41:59,05,09,1, 11.9,1,1, 25.416, 10538.932, 453.617, 52943.294 25/07/18,10:41:59,06,09,1, 11.9,1,1, 25.416, 10538.927, 453.625, 52943.265 25/07/18,10:41:59,07,09,1, 11.9,1,1, 25.416, 10538.932, 453.637, 52943.157 25/07/18,10:41:59,08,09,1, 11.9,1,1, 25.416, 10538.952, 453.628, 52943.329 25/07/18,10:41:59,09,09,1, 11.9,1,1, 25.416, 10538.962, 453.634, 52943.264 25/07/18,10:41:59,10,09,1, 11.9,1,1, 25.416, 10538.934, 453.637, 52943.241 25/07/18,10:41:59,11,09,1, 11.9,1,1, 25.416, 10538.908, 453.663, 52943.222 25/07/18,10:41:59,12,09,1, 11.9,1,1, 25.416, 10538.918, 453.667, 52943.220 25/07/18,10:41:59,13,09,1, 11.9,1,1, 25.416, 10538.949, 453.688, 52943.273 25/07/18,10:41:59,14,09,1, 11.9,1,1, 25.416, 10538.942, 453.680, 52943.249 25/07/18,10:41:59,15,09,1, 11.9,1,1, 25.416, 10538.970, 453.686, 52943.278 25/07/18,10:41:59,16,09,1, 11.9,1,1, 25.416, 10538.954, 453.671, 52943.252 25/07/18,10:41:59,17,09,1, 11.9,1,1, 25.416, 10538.943, 453.684, 52943.293 25/07/18,10:41:59,18,09,1, 11.9,1,1, 25.416, 10538.925, 453.703, 52943.316 25/07/18,10:41:59,19,09,1, 11.9,1,1, 25.416, 10538.930, 453.683, 52943.225 25/07/18,10:42:00,00,09,1, 12.0,1,1, 25.416, 10538.926, 453.683, 52943.225 25/07/18,10:42:00,01,09,1, 12.0,1,1, 25.416, 10538.929, 453.679, 52943.269 25/07/18,10:42:00,02,09,1, 12.0,1,1, 25.416, 10538.898, 453.551, 52942.606 25/07/18,10:42:00,03,09,1, 12.0,1,1, 25.416, 10538.908, 453.514, 52942.400 25/07/18,10:42:00,04,09,1, 12.0,1,1, 25.416, 10538.909, 453.539, 52942.509 25/07/18,10:42:00,05,09,1, 12.0,1,1, 25.416, 10538.917, 453.546, 52942.538 25/07/18,10:42:00,06,09,1, 12.0,1,1, 25.416, 10538.912, 453.524, 52942.495 25/07/18,10:42:00,07,09,1, 12.0,1,1, 25.416, 10538.903, 453.539, 52942.542 25/07/18,10:42:00,08,09,1, 12.0,1,1, 25.416, 10538.902, 453.531, 52942.496 25/07/18,10:42:00,09,09,1, 12.0,1,1, 25.416, 10538.933, 453.561, 52942.496 25/07/18,10:42:00,10,09,1, 12.0,1,1, 25.416, 10538.895, 453.546, 52942.470 25/07/18,10:42:00,11,09,1, 12.0,1,1, 25.416, 10538.909, 453.593, 52942.604 25/07/18,10:42:00,12,09,1, 12.0,1,1, 25.416, 10538.912, 453.564, 52942.539 25/07/18,10:42:00,13,09,1, 12.0,1,1, 25.416, 10538.915, 453.599, 52942.518 25/07/18,10:42:00,14,09,1, 12.0,1,1, 25.416, 10538.908, 453.563, 52942.554 25/07/18,10:42:00,15,09,1, 12.0,1,1, 25.416, 10538.935, 453.581, 52942.495 25/07/18,10:42:00,16,09,1, 12.0,1,1, 25.416, 10538.900, 453.563, 52942.535 25/07/18,10:42:00,17,09,1, 12.0,1,1, 25.416, 10538.872, 453.609, 52942.553 25/07/18,10:42:00,18,09,1, 12.0,1,1, 25.416, 10538.881, 453.623, 52942.477 25/07/18,10:42:00,19,09,1, 12.0,1,1, 25.416, 10538.876, 453.606, 52942.488 25/07/18,10:42:01,00,09,1, 12.0,1,1, 25.415, 10538.868, 453.606, 52942.488 25/07/18,10:42:01,01,09,1, 12.0,1,1, 25.415, 10538.861, 453.596, 52942.488 25/07/18,10:42:01,02,09,1, 12.0,1,1, 25.415, 10538.856, 453.583, 52942.456 25/07/18,10:42:01,03,09,1, 12.0,1,1, 25.415, 10538.844, 453.614, 52942.466 25/07/18,10:42:01,04,09,1, 12.0,1,1, 25.415, 10538.844, 453.631, 52942.444 25/07/18,10:42:01,05,09,1, 12.0,1,1, 25.415, 10538.842, 453.616, 52942.543 25/07/18,10:42:01,06,09,1, 12.0,1,1, 25.415, 10538.839, 453.635, 52942.498 25/07/18,10:42:01,07,09,1, 12.0,1,1, 25.415, 10538.814, 453.641, 52942.509 25/07/18,10:42:01,08,09,1, 12.0,1,1, 25.415, 10538.827, 453.641, 52942.489 25/07/18,10:42:01,09,09,1, 12.0,1,1, 25.415, 10538.819, 453.616, 52942.463 25/07/18,10:42:01,10,09,1, 12.0,1,1, 25.415, 10538.830, 453.659, 52942.474 25/07/18,10:42:01,11,09,1, 12.0,1,1, 25.415, 10538.815, 453.610, 52942.440 25/07/18,10:42:01,12,09,1, 12.0,1,1, 25.415, 10538.789, 453.662, 52942.440 25/07/18,10:42:01,13,09,1, 12.0,1,1, 25.415, 10538.817, 453.635, 52942.473 25/07/18,10:42:01,14,09,1, 12.0,1,1, 25.415, 10538.807, 453.675, 52942.396 25/07/18,10:42:01,15,09,1, 12.0,1,1, 25.415, 10538.786, 453.689, 52942.478 25/07/18,10:42:01,16,09,1, 12.0,1,1, 25.415, 10538.809, 453.694, 52942.369 25/07/18,10:42:01,17,09,1, 12.0,1,1, 25.415, 10538.795, 453.697, 52942.419 25/07/18,10:42:01,18,09,1, 12.0,1,1, 25.415, 10538.795, 453.685, 52942.412 25/07/18,10:42:01,19,09,1, 12.0,1,1, 25.415, 10538.790, 453.696, 52942.439 25/07/18,10:42:02,00,09,1, 12.0,1,1, 25.418, 10538.784, 453.696, 52942.439 25/07/18,10:42:02,01,09,1, 12.0,1,1, 25.418, 10538.755, 453.695, 52942.459 25/07/18,10:42:02,02,09,1, 12.0,1,1, 25.418, 10538.759, 453.683, 52942.420 25/07/18,10:42:02,03,09,1, 12.0,1,1, 25.418, 10538.762, 453.719, 52942.407 25/07/18,10:42:02,04,09,1, 12.0,1,1, 25.418, 10538.744, 453.718, 52942.469 25/07/18,10:42:02,05,09,1, 12.0,1,1, 25.418, 10538.743, 453.709, 52942.495 25/07/18,10:42:02,06,09,1, 12.0,1,1, 25.418, 10538.749, 453.728, 52942.449 25/07/18,10:42:02,07,09,1, 12.0,1,1, 25.418, 10538.729, 453.746, 52942.403 25/07/18,10:42:02,08,09,1, 12.0,1,1, 25.418, 10538.740, 453.751, 52942.442 25/07/18,10:42:02,09,09,1, 12.0,1,1, 25.418, 10538.732, 453.756, 52942.406 25/07/18,10:42:02,10,09,1, 12.0,1,1, 25.418, 10538.717, 453.758, 52942.494 25/07/18,10:42:02,11,09,1, 12.0,1,1, 25.418, 10538.725, 453.762, 52942.426 25/07/18,10:42:02,12,09,1, 12.0,1,1, 25.418, 10538.697, 453.788, 52942.473 25/07/18,10:42:02,13,09,1, 12.0,1,1, 25.418, 10538.702, 453.782, 52942.461 25/07/18,10:42:02,14,09,1, 12.0,1,1, 25.418, 10538.671, 453.789, 52942.407 25/07/18,10:42:02,15,09,1, 12.0,1,1, 25.418, 10538.676, 453.750, 52942.404 25/07/18,10:42:02,16,09,1, 12.0,1,1, 25.418, 10538.677, 453.786, 52942.455 25/07/18,10:42:02,17,09,1, 12.0,1,1, 25.418, 10538.663, 453.796, 52942.453 25/07/18,10:42:02,18,09,1, 12.0,1,1, 25.418, 10538.631, 453.814, 52942.477 25/07/18,10:42:02,19,09,1, 12.0,1,1, 25.418, 10538.618, 453.802, 52942.372 25/07/18,10:42:03,00,08,1, 12.0,1,1, 25.413, 10538.617, 453.802, 52942.372 25/07/18,10:42:03,01,08,1, 12.0,1,1, 25.413, 10538.625, 453.823, 52942.401 25/07/18,10:42:03,02,08,1, 12.0,1,1, 25.413, 10538.647, 453.823, 52942.438 25/07/18,10:42:03,03,08,1, 12.0,1,1, 25.413, 10538.626, 453.839, 52942.409 25/07/18,10:42:03,04,08,1, 12.0,1,1, 25.413, 10538.610, 453.831, 52942.382 25/07/18,10:42:03,05,08,1, 12.0,1,1, 25.413, 10538.613, 453.836, 52942.391 25/07/18,10:42:03,06,08,1, 12.0,1,1, 25.413, 10538.600, 453.826, 52942.366 25/07/18,10:42:03,07,08,1, 12.0,1,1, 25.413, 10538.602, 453.826, 52942.430 25/07/18,10:42:03,08,08,1, 12.0,1,1, 25.413, 10538.586, 453.861, 52942.421 25/07/18,10:42:03,09,08,1, 12.0,1,1, 25.413, 10538.578, 453.842, 52942.337 25/07/18,10:42:03,10,08,1, 12.0,1,1, 25.413, 10538.545, 453.841, 52942.394 25/07/18,10:42:03,11,08,1, 12.0,1,1, 25.413, 10538.556, 453.856, 52942.364 25/07/18,10:42:03,12,08,1, 12.0,1,1, 25.413, 10538.518, 453.826, 52942.311 25/07/18,10:42:03,13,08,1, 12.0,1,1, 25.413, 10538.528, 453.881, 52942.378 25/07/18,10:42:03,14,08,1, 12.0,1,1, 25.413, 10538.509, 453.859, 52942.334 25/07/18,10:42:03,15,08,1, 12.0,1,1, 25.413, 10538.512, 453.884, 52942.339 25/07/18,10:42:03,16,08,1, 12.0,1,1, 25.413, 10538.503, 453.887, 52942.353 25/07/18,10:42:03,17,08,1, 12.0,1,1, 25.413, 10538.494, 453.906, 52942.347 25/07/18,10:42:03,18,08,1, 12.0,1,1, 25.413, 10538.469, 453.913, 52942.347 25/07/18,10:42:03,19,08,1, 12.0,1,1, 25.413, 10538.452, 453.920, 52942.350 25/07/18,10:42:04,00,08,1, 11.9,1,1, 25.419, 10538.450, 453.920, 52942.350 25/07/18,10:42:04,01,08,1, 11.9,1,1, 25.419, 10538.450, 453.930, 52942.361 25/07/18,10:42:04,02,08,1, 11.9,1,1, 25.419, 10538.414, 453.930, 52942.419 25/07/18,10:42:04,03,08,1, 11.9,1,1, 25.419, 10538.389, 453.904, 52942.368 25/07/18,10:42:04,04,08,1, 11.9,1,1, 25.419, 10538.406, 453.924, 52942.358 25/07/18,10:42:04,05,08,1, 11.9,1,1, 25.419, 10538.371, 453.920, 52942.381 25/07/18,10:42:04,06,08,1, 11.9,1,1, 25.419, 10538.385, 453.942, 52942.372 25/07/18,10:42:04,07,08,1, 11.9,1,1, 25.419, 10538.377, 453.937, 52942.340 25/07/18,10:42:04,08,08,1, 11.9,1,1, 25.419, 10538.348, 453.949, 52942.364 25/07/18,10:42:04,09,08,1, 11.9,1,1, 25.419, 10538.359, 453.963, 52942.334 25/07/18,10:42:04,10,08,1, 11.9,1,1, 25.419, 10538.338, 453.976, 52942.318 25/07/18,10:42:04,11,08,1, 11.9,1,1, 25.419, 10538.352, 453.975, 52942.309 25/07/18,10:42:04,12,08,1, 11.9,1,1, 25.419, 10538.320, 453.959, 52942.311 25/07/18,10:42:04,13,08,1, 11.9,1,1, 25.419, 10538.325, 454.000, 52942.328 25/07/18,10:42:04,14,08,1, 11.9,1,1, 25.419, 10538.286, 453.967, 52942.332 25/07/18,10:42:04,15,08,1, 11.9,1,1, 25.419, 10538.288, 454.023, 52942.311 25/07/18,10:42:04,16,08,1, 11.9,1,1, 25.419, 10538.278, 454.018, 52942.345 25/07/18,10:42:04,17,08,1, 11.9,1,1, 25.419, 10538.263, 454.003, 52942.349 25/07/18,10:42:04,18,08,1, 11.9,1,1, 25.419, 10538.263, 453.993, 52942.316 25/07/18,10:42:04,19,08,1, 11.9,1,1, 25.419, 10538.244, 454.002, 52942.315 25/07/18,10:42:05,00,08,1, 11.9,1,1, 25.417, 10538.242, 454.002, 52942.315 25/07/18,10:42:05,01,08,1, 11.9,1,1, 25.417, 10538.211, 454.026, 52942.338 25/07/18,10:42:05,02,08,1, 11.9,1,1, 25.417, 10538.206, 454.013, 52942.264 25/07/18,10:42:05,03,08,1, 11.9,1,1, 25.417, 10538.218, 454.028, 52942.257 25/07/18,10:42:05,04,08,1, 11.9,1,1, 25.417, 10538.201, 454.039, 52942.354 25/07/18,10:42:05,05,08,1, 11.9,1,1, 25.417, 10538.185, 454.011, 52942.284 25/07/18,10:42:05,06,08,1, 11.9,1,1, 25.417, 10538.166, 454.051, 52942.374 25/07/18,10:42:05,07,08,1, 11.9,1,1, 25.417, 10538.140, 454.018, 52942.252 25/07/18,10:42:05,08,08,1, 11.9,1,1, 25.417, 10538.199, 454.076, 52942.384 25/07/18,10:42:05,09,08,1, 11.9,1,1, 25.417, 10538.175, 454.036, 52942.237 25/07/18,10:42:05,10,08,1, 11.9,1,1, 25.417, 10538.159, 454.059, 52942.275 25/07/18,10:42:05,11,08,1, 11.9,1,1, 25.417, 10538.133, 454.061, 52942.296 25/07/18,10:42:05,12,08,1, 11.9,1,1, 25.417, 10538.142, 454.075, 52942.282 25/07/18,10:42:05,13,08,1, 11.9,1,1, 25.417, 10538.118, 454.075, 52942.300 25/07/18,10:42:05,14,08,1, 11.9,1,1, 25.417, 10538.107, 454.078, 52942.263 25/07/18,10:42:05,15,08,1, 11.9,1,1, 25.417, 10538.119, 454.098, 52942.338 25/07/18,10:42:05,16,08,1, 11.9,1,1, 25.417, 10538.098, 454.086, 52942.340 25/07/18,10:42:05,17,08,1, 11.9,1,1, 25.417, 10538.107, 454.104, 52942.261 25/07/18,10:42:05,18,08,1, 11.9,1,1, 25.417, 10538.093, 454.108, 52942.211 25/07/18,10:42:05,19,08,1, 11.9,1,1, 25.417, 10538.037, 454.137, 52942.334 25/07/18,10:42:06,00,07,1, 11.9,1,1, 25.419, 10538.033, 454.137, 52942.334 25/07/18,10:42:06,01,07,1, 11.9,1,1, 25.419, 10538.018, 454.132, 52942.336 25/07/18,10:42:06,02,07,1, 11.9,1,1, 25.419, 10538.027, 454.127, 52942.282 25/07/18,10:42:06,03,07,1, 11.9,1,1, 25.419, 10538.012, 454.146, 52942.321 25/07/18,10:42:06,04,07,1, 11.9,1,1, 25.419, 10538.027, 454.147, 52942.319 25/07/18,10:42:06,05,07,1, 11.9,1,1, 25.419, 10537.980, 454.146, 52942.293 25/07/18,10:42:06,06,07,1, 11.9,1,1, 25.419, 10537.978, 454.169, 52942.264 25/07/18,10:42:06,07,07,1, 11.9,1,1, 25.419, 10537.972, 454.163, 52942.227 25/07/18,10:42:06,08,07,1, 11.9,1,1, 25.419, 10537.967, 454.153, 52942.257 25/07/18,10:42:06,09,07,1, 11.9,1,1, 25.419, 10537.949, 454.155, 52942.254 25/07/18,10:42:06,10,07,1, 11.9,1,1, 25.419, 10537.964, 454.169, 52942.272 25/07/18,10:42:06,11,07,1, 11.9,1,1, 25.419, 10537.932, 454.159, 52942.200 25/07/18,10:42:06,12,07,1, 11.9,1,1, 25.419, 10537.918, 454.182, 52942.175 25/07/18,10:42:06,13,07,1, 11.9,1,1, 25.419, 10537.928, 454.183, 52942.295 25/07/18,10:42:06,14,07,1, 11.9,1,1, 25.419, 10537.903, 454.205, 52942.268 25/07/18,10:42:06,15,07,1, 11.9,1,1, 25.419, 10537.926, 454.203, 52942.248 25/07/18,10:42:06,16,07,1, 11.9,1,1, 25.419, 10537.904, 454.200, 52942.272 25/07/18,10:42:06,17,07,1, 11.9,1,1, 25.419, 10537.900, 454.211, 52942.286 25/07/18,10:42:06,18,07,1, 11.9,1,1, 25.419, 10537.878, 454.198, 52942.217 25/07/18,10:42:06,19,07,1, 11.9,1,1, 25.419, 10537.885, 454.235, 52942.307 25/07/18,10:42:07,00,07,1, 11.9,1,1, 25.418, 10537.883, 454.235, 52942.307 25/07/18,10:42:07,01,07,1, 11.9,1,1, 25.418, 10537.853, 454.231, 52942.260 25/07/18,10:42:07,02,07,1, 11.9,1,1, 25.418, 10537.845, 454.212, 52942.230 25/07/18,10:42:07,03,07,1, 11.9,1,1, 25.418, 10537.844, 454.248, 52942.232 25/07/18,10:42:07,04,07,1, 11.9,1,1, 25.418, 10537.825, 454.251, 52942.274 25/07/18,10:42:07,05,07,1, 11.9,1,1, 25.418, 10537.826, 454.232, 52942.230 25/07/18,10:42:07,06,07,1, 11.9,1,1, 25.418, 10537.830, 454.244, 52942.202 25/07/18,10:42:07,07,07,1, 11.9,1,1, 25.418, 10537.818, 454.260, 52942.214 25/07/18,10:42:07,08,07,1, 11.9,1,1, 25.418, 10537.807, 454.266, 52942.271 25/07/18,10:42:07,09,07,1, 11.9,1,1, 25.418, 10537.786, 454.245, 52942.193 25/07/18,10:42:07,10,07,1, 11.9,1,1, 25.418, 10537.810, 454.241, 52942.164 25/07/18,10:42:07,11,07,1, 11.9,1,1, 25.418, 10537.781, 454.261, 52942.235 25/07/18,10:42:07,12,07,1, 11.9,1,1, 25.418, 10537.785, 454.288, 52942.277 25/07/18,10:42:07,13,07,1, 11.9,1,1, 25.418, 10537.791, 454.269, 52942.210 25/07/18,10:42:07,14,07,1, 11.9,1,1, 25.418, 10537.798, 454.274, 52942.175 25/07/18,10:42:07,15,07,1, 11.9,1,1, 25.418, 10537.763, 454.292, 52942.148 25/07/18,10:42:07,16,07,1, 11.9,1,1, 25.418, 10537.766, 454.275, 52942.244 25/07/18,10:42:07,17,07,1, 11.9,1,1, 25.418, 10537.795, 454.318, 52942.228 25/07/18,10:42:07,18,07,1, 11.9,1,1, 25.418, 10537.753, 454.279, 52942.161 25/07/18,10:42:07,19,07,1, 11.9,1,1, 25.418, 10537.755, 454.312, 52942.214 25/07/18,10:42:08,00,08,1, 11.9,1,1, 25.414, 10537.750, 454.312, 52942.214 25/07/18,10:42:08,01,08,1, 11.9,1,1, 25.414, 10537.741, 454.331, 52942.158 25/07/18,10:42:08,02,08,1, 11.9,1,1, 25.414, 10537.709, 454.297, 52942.215 25/07/18,10:42:08,03,08,1, 11.9,1,1, 25.414, 10537.706, 454.328, 52942.235 25/07/18,10:42:08,04,08,1, 11.9,1,1, 25.414, 10537.731, 454.327, 52942.124 25/07/18,10:42:08,05,08,1, 11.9,1,1, 25.414, 10537.670, 454.307, 52942.126 25/07/18,10:42:08,06,08,1, 11.9,1,1, 25.414, 10537.677, 454.308, 52942.145 25/07/18,10:42:08,07,08,1, 11.9,1,1, 25.414, 10537.646, 454.303, 52942.177 25/07/18,10:42:08,08,08,1, 11.9,1,1, 25.414, 10537.652, 454.356, 52942.260 25/07/18,10:42:08,09,08,1, 11.9,1,1, 25.414, 10537.667, 454.321, 52942.169 25/07/18,10:42:08,10,08,1, 11.9,1,1, 25.414, 10537.676, 454.336, 52942.122 25/07/18,10:42:08,11,08,1, 11.9,1,1, 25.414, 10537.632, 454.354, 52942.180 25/07/18,10:42:08,12,08,1, 11.9,1,1, 25.414, 10537.634, 454.361, 52942.146 25/07/18,10:42:08,13,08,1, 11.9,1,1, 25.414, 10537.643, 454.359, 52942.168 25/07/18,10:42:08,14,08,1, 11.9,1,1, 25.414, 10537.641, 454.369, 52942.111 25/07/18,10:42:08,15,08,1, 11.9,1,1, 25.414, 10537.627, 454.380, 52942.184 25/07/18,10:42:08,16,08,1, 11.9,1,1, 25.414, 10537.625, 454.368, 52942.212 25/07/18,10:42:08,17,08,1, 11.9,1,1, 25.414, 10537.611, 454.378, 52942.103 25/07/18,10:42:08,18,08,1, 11.9,1,1, 25.414, 10537.601, 454.362, 52942.179 25/07/18,10:42:08,19,08,1, 11.9,1,1, 25.414, 10537.585, 454.379, 52942.150 25/07/18,10:42:09,00,08,1, 11.9,1,1, 25.420, 10537.583, 454.379, 52942.150 25/07/18,10:42:09,01,08,1, 11.9,1,1, 25.420, 10537.571, 454.374, 52942.126 25/07/18,10:42:09,02,08,1, 11.9,1,1, 25.420, 10537.565, 454.392, 52942.125 25/07/18,10:42:09,03,08,1, 11.9,1,1, 25.420, 10537.560, 454.377, 52942.088 25/07/18,10:42:09,04,08,1, 11.9,1,1, 25.420, 10537.566, 454.415, 52942.106 25/07/18,10:42:09,05,08,1, 11.9,1,1, 25.420, 10537.554, 454.361, 52942.118 25/07/18,10:42:09,06,08,1, 11.9,1,1, 25.420, 10537.559, 454.402, 52942.102 25/07/18,10:42:09,07,08,1, 11.9,1,1, 25.420, 10537.555, 454.380, 52942.166 25/07/18,10:42:09,08,08,1, 11.9,1,1, 25.420, 10537.539, 454.388, 52942.137 25/07/18,10:42:09,09,08,1, 11.9,1,1, 25.420, 10537.525, 454.412, 52942.210 25/07/18,10:42:09,10,08,1, 11.9,1,1, 25.420, 10537.512, 454.412, 52942.187 25/07/18,10:42:09,11,08,1, 11.9,1,1, 25.420, 10537.550, 454.400, 52942.087 25/07/18,10:42:09,12,08,1, 11.9,1,1, 25.420, 10537.507, 454.400, 52942.137 25/07/18,10:42:09,13,08,1, 11.9,1,1, 25.420, 10537.520, 454.423, 52942.175 25/07/18,10:42:09,14,08,1, 11.9,1,1, 25.420, 10537.531, 454.408, 52942.036 25/07/18,10:42:09,15,08,1, 11.9,1,1, 25.420, 10537.526, 454.425, 52942.088 25/07/18,10:42:09,16,08,1, 11.9,1,1, 25.420, 10537.503, 454.410, 52942.109 25/07/18,10:42:09,17,08,1, 11.9,1,1, 25.420, 10537.517, 454.421, 52942.032 25/07/18,10:42:09,18,08,1, 11.9,1,1, 25.420, 10537.478, 454.451, 52942.144 25/07/18,10:42:09,19,08,1, 11.9,1,1, 25.420, 10537.483, 454.441, 52942.055 25/07/18,10:42:10,00,08,1, 12.0,1,1, 25.417, 10537.483, 454.441, 52942.055 25/07/18,10:42:10,01,08,1, 12.0,1,1, 25.417, 10537.475, 454.447, 52942.072 25/07/18,10:42:10,02,08,1, 12.0,1,1, 25.417, 10537.465, 454.466, 52942.048 25/07/18,10:42:10,03,08,1, 12.0,1,1, 25.417, 10537.448, 454.439, 52942.083 25/07/18,10:42:10,04,08,1, 12.0,1,1, 25.417, 10537.436, 454.465, 52942.137 25/07/18,10:42:10,05,08,1, 12.0,1,1, 25.417, 10537.435, 454.449, 52942.074 25/07/18,10:42:10,06,08,1, 12.0,1,1, 25.417, 10537.449, 454.462, 52942.095 25/07/18,10:42:10,07,08,1, 12.0,1,1, 25.417, 10537.449, 454.450, 52942.026 25/07/18,10:42:10,08,08,1, 12.0,1,1, 25.417, 10537.420, 454.443, 52942.030 25/07/18,10:42:10,09,08,1, 12.0,1,1, 25.417, 10537.404, 454.478, 52942.081 25/07/18,10:42:10,10,08,1, 12.0,1,1, 25.417, 10537.425, 454.470, 52942.040 25/07/18,10:42:10,11,08,1, 12.0,1,1, 25.417, 10537.410, 454.477, 52942.032 25/07/18,10:42:10,12,08,1, 12.0,1,1, 25.417, 10537.404, 454.481, 52942.055 25/07/18,10:42:10,13,08,1, 12.0,1,1, 25.417, 10537.371, 454.471, 52942.043 25/07/18,10:42:10,14,08,1, 12.0,1,1, 25.417, 10537.354, 454.515, 52942.099 25/07/18,10:42:10,15,08,1, 12.0,1,1, 25.417, 10537.401, 454.481, 52942.066 25/07/18,10:42:10,16,08,1, 12.0,1,1, 25.417, 10537.396, 454.514, 52942.075 25/07/18,10:42:10,17,08,1, 12.0,1,1, 25.417, 10537.360, 454.497, 52942.061 25/07/18,10:42:10,18,08,1, 12.0,1,1, 25.417, 10537.367, 454.520, 52942.085 25/07/18,10:42:10,19,08,1, 12.0,1,1, 25.417, 10537.356, 454.532, 52942.104 25/07/18,10:42:11,00,07,1, 12.0,1,1, 25.417, 10537.349, 454.532, 52942.104 25/07/18,10:42:11,01,07,1, 12.0,1,1, 25.417, 10537.337, 454.500, 52942.042 25/07/18,10:42:11,02,07,1, 12.0,1,1, 25.417, 10537.326, 454.510, 52942.048 25/07/18,10:42:11,03,07,1, 12.0,1,1, 25.417, 10537.330, 454.532, 52941.940 25/07/18,10:42:11,04,07,1, 12.0,1,1, 25.417, 10537.293, 454.521, 52941.984 25/07/18,10:42:11,05,07,1, 12.0,1,1, 25.417, 10537.282, 454.525, 52941.965 25/07/18,10:42:11,06,07,1, 12.0,1,1, 25.417, 10537.290, 454.531, 52942.004 25/07/18,10:42:11,07,07,1, 12.0,1,1, 25.417, 10537.305, 454.543, 52941.934 25/07/18,10:42:11,08,07,1, 12.0,1,1, 25.417, 10537.288, 454.521, 52942.022 25/07/18,10:42:11,09,07,1, 12.0,1,1, 25.417, 10537.246, 454.520, 52941.962 25/07/18,10:42:11,10,07,1, 12.0,1,1, 25.417, 10537.263, 454.560, 52941.957 25/07/18,10:42:11,11,07,1, 12.0,1,1, 25.417, 10537.254, 454.530, 52942.016 25/07/18,10:42:11,12,07,1, 12.0,1,1, 25.417, 10537.270, 454.570, 52941.902 25/07/18,10:42:11,13,07,1, 12.0,1,1, 25.417, 10537.238, 454.547, 52941.931 25/07/18,10:42:11,14,07,1, 12.0,1,1, 25.417, 10537.253, 454.559, 52941.996 25/07/18,10:42:11,15,07,1, 12.0,1,1, 25.417, 10537.247, 454.565, 52941.959 25/07/18,10:42:11,16,07,1, 12.0,1,1, 25.417, 10537.251, 454.569, 52941.889 25/07/18,10:42:11,17,07,1, 12.0,1,1, 25.417, 10537.248, 454.585, 52942.012 25/07/18,10:42:11,18,07,1, 12.0,1,1, 25.417, 10537.228, 454.573, 52941.957 25/07/18,10:42:11,19,07,1, 12.0,1,1, 25.417, 10537.197, 454.589, 52941.939 25/07/18,10:42:12,00,07,1, 12.0,1,1, 25.415, 10537.190, 454.589, 52941.939 25/07/18,10:42:12,01,07,1, 12.0,1,1, 25.415, 10537.208, 454.585, 52941.876 25/07/18,10:42:12,02,07,1, 12.0,1,1, 25.415, 10537.225, 454.587, 52941.973 25/07/18,10:42:12,03,07,1, 12.0,1,1, 25.415, 10537.196, 454.572, 52941.897 25/07/18,10:42:12,04,07,1, 12.0,1,1, 25.415, 10537.204, 454.606, 52941.891 25/07/18,10:42:12,05,07,1, 12.0,1,1, 25.415, 10537.194, 454.589, 52941.952 25/07/18,10:42:12,06,07,1, 12.0,1,1, 25.415, 10537.203, 454.628, 52941.978 25/07/18,10:42:12,07,07,1, 12.0,1,1, 25.415, 10537.172, 454.617, 52941.994 25/07/18,10:42:12,08,07,1, 12.0,1,1, 25.415, 10537.151, 454.623, 52941.921 25/07/18,10:42:12,09,07,1, 12.0,1,1, 25.415, 10537.168, 454.638, 52941.925 25/07/18,10:42:12,10,07,1, 12.0,1,1, 25.415, 10537.147, 454.627, 52941.904 25/07/18,10:42:12,11,07,1, 12.0,1,1, 25.415, 10537.163, 454.651, 52941.967 25/07/18,10:42:12,12,07,1, 12.0,1,1, 25.415, 10537.157, 454.616, 52941.904 25/07/18,10:42:12,13,07,1, 12.0,1,1, 25.415, 10537.143, 454.625, 52941.878 25/07/18,10:42:12,14,07,1, 12.0,1,1, 25.415, 10537.141, 454.644, 52941.943 25/07/18,10:42:12,15,07,1, 12.0,1,1, 25.415, 10537.137, 454.663, 52941.983 25/07/18,10:42:12,16,07,1, 12.0,1,1, 25.415, 10537.119, 454.647, 52941.932 25/07/18,10:42:12,17,07,1, 12.0,1,1, 25.415, 10537.095, 454.652, 52941.887 25/07/18,10:42:12,18,07,1, 12.0,1,1, 25.415, 10537.120, 454.676, 52941.927 25/07/18,10:42:12,19,07,1, 12.0,1,1, 25.415, 10537.091, 454.658, 52941.931 25/07/18,10:42:13,00,07,1, 12.0,1,1, 25.424, 10537.090, 454.658, 52941.931 25/07/18,10:42:13,01,07,1, 12.0,1,1, 25.424, 10537.123, 454.690, 52941.857 25/07/18,10:42:13,02,07,1, 12.0,1,1, 25.424, 10537.082, 454.673, 52941.871 25/07/18,10:42:13,03,07,1, 12.0,1,1, 25.424, 10537.068, 454.693, 52941.906 25/07/18,10:42:13,04,07,1, 12.0,1,1, 25.424, 10537.073, 454.701, 52941.958 25/07/18,10:42:13,05,07,1, 12.0,1,1, 25.424, 10537.080, 454.714, 52941.917 25/07/18,10:42:13,06,07,1, 12.0,1,1, 25.424, 10537.075, 454.693, 52941.890 25/07/18,10:42:13,07,07,1, 12.0,1,1, 25.424, 10537.074, 454.717, 52941.871 25/07/18,10:42:13,08,07,1, 12.0,1,1, 25.424, 10537.070, 454.700, 52941.880 25/07/18,10:42:13,09,07,1, 12.0,1,1, 25.424, 10537.077, 454.729, 52941.856 25/07/18,10:42:13,10,07,1, 12.0,1,1, 25.424, 10537.069, 454.744, 52941.878 25/07/18,10:42:13,11,07,1, 12.0,1,1, 25.424, 10537.048, 454.720, 52941.880 25/07/18,10:42:13,12,07,1, 12.0,1,1, 25.424, 10537.064, 454.742, 52941.894 25/07/18,10:42:13,13,07,1, 12.0,1,1, 25.424, 10537.060, 454.756, 52941.821 25/07/18,10:42:13,14,07,1, 12.0,1,1, 25.424, 10537.041, 454.771, 52941.874 25/07/18,10:42:13,15,07,1, 12.0,1,1, 25.424, 10537.052, 454.759, 52941.914 25/07/18,10:42:13,16,07,1, 12.0,1,1, 25.424, 10537.035, 454.744, 52941.909 25/07/18,10:42:13,17,07,1, 12.0,1,1, 25.424, 10537.041, 454.780, 52941.924 25/07/18,10:42:13,18,07,1, 12.0,1,1, 25.424, 10537.050, 454.791, 52941.880 25/07/18,10:42:13,19,07,1, 12.0,1,1, 25.424, 10537.016, 454.795, 52941.902 25/07/18,10:42:14,00,07,1, 11.9,1,1, 25.420, 10537.015, 454.795, 52941.902 25/07/18,10:42:14,01,07,1, 11.9,1,1, 25.420, 10537.036, 454.779, 52941.922 25/07/18,10:42:14,02,07,1, 11.9,1,1, 25.420, 10537.065, 454.786, 52941.883 25/07/18,10:42:14,03,07,1, 11.9,1,1, 25.420, 10537.040, 454.791, 52941.758 25/07/18,10:42:14,04,07,1, 11.9,1,1, 25.420, 10537.064, 454.813, 52941.841 25/07/18,10:42:14,05,07,1, 11.9,1,1, 25.420, 10537.034, 454.793, 52941.835 25/07/18,10:42:14,06,07,1, 11.9,1,1, 25.420, 10537.048, 454.812, 52941.850 25/07/18,10:42:14,07,07,1, 11.9,1,1, 25.420, 10537.052, 454.826, 52941.846 25/07/18,10:42:14,08,07,1, 11.9,1,1, 25.420, 10537.037, 454.805, 52941.806 25/07/18,10:42:14,09,07,1, 11.9,1,1, 25.420, 10537.046, 454.827, 52941.818 25/07/18,10:42:14,10,07,1, 11.9,1,1, 25.420, 10537.013, 454.821, 52941.821 25/07/18,10:42:14,11,07,1, 11.9,1,1, 25.420, 10537.025, 454.835, 52941.817 25/07/18,10:42:14,12,07,1, 11.9,1,1, 25.420, 10537.043, 454.836, 52941.835 25/07/18,10:42:14,13,07,1, 11.9,1,1, 25.420, 10537.033, 454.827, 52941.789 25/07/18,10:42:14,14,07,1, 11.9,1,1, 25.420, 10537.027, 454.846, 52941.891 25/07/18,10:42:14,15,07,1, 11.9,1,1, 25.420, 10537.007, 454.853, 52941.813 25/07/18,10:42:14,16,07,1, 11.9,1,1, 25.420, 10537.043, 454.874, 52941.851 25/07/18,10:42:14,17,07,1, 11.9,1,1, 25.420, 10537.019, 454.874, 52941.832 25/07/18,10:42:14,18,07,1, 11.9,1,1, 25.420, 10537.000, 454.860, 52941.782 25/07/18,10:42:14,19,07,1, 11.9,1,1, 25.420, 10537.013, 454.885, 52941.807 25/07/18,10:42:15,00,07,1, 12.0,1,1, 25.420, 10537.007, 454.885, 52941.807 25/07/18,10:42:15,01,07,1, 12.0,1,1, 25.420, 10537.015, 454.910, 52941.826 25/07/18,10:42:15,02,07,1, 12.0,1,1, 25.420, 10537.027, 454.917, 52941.831 25/07/18,10:42:15,03,07,1, 12.0,1,1, 25.420, 10537.023, 454.917, 52941.846 25/07/18,10:42:15,04,07,1, 12.0,1,1, 25.420, 10537.022, 454.934, 52941.826 25/07/18,10:42:15,05,07,1, 12.0,1,1, 25.420, 10536.996, 454.937, 52941.762 25/07/18,10:42:15,06,07,1, 12.0,1,1, 25.420, 10537.027, 454.944, 52941.791 25/07/18,10:42:15,07,07,1, 12.0,1,1, 25.420, 10536.992, 454.937, 52941.742 25/07/18,10:42:15,08,07,1, 12.0,1,1, 25.420, 10537.024, 454.943, 52941.795 25/07/18,10:42:15,09,07,1, 12.0,1,1, 25.420, 10537.015, 454.949, 52941.784 25/07/18,10:42:15,10,07,1, 12.0,1,1, 25.420, 10537.025, 454.961, 52941.761 25/07/18,10:42:15,11,07,1, 12.0,1,1, 25.420, 10537.020, 454.967, 52941.741 25/07/18,10:42:15,12,07,1, 12.0,1,1, 25.420, 10537.018, 454.950, 52941.744 25/07/18,10:42:15,13,07,1, 12.0,1,1, 25.420, 10537.020, 454.970, 52941.783 25/07/18,10:42:15,14,07,1, 12.0,1,1, 25.420, 10536.994, 454.976, 52941.749 25/07/18,10:42:15,15,07,1, 12.0,1,1, 25.420, 10537.006, 454.977, 52941.734 25/07/18,10:42:15,16,07,1, 12.0,1,1, 25.420, 10537.041, 455.000, 52941.744 25/07/18,10:42:15,17,07,1, 12.0,1,1, 25.420, 10537.016, 454.989, 52941.844 25/07/18,10:42:15,18,07,1, 12.0,1,1, 25.420, 10537.009, 454.999, 52941.799 25/07/18,10:42:15,19,07,1, 12.0,1,1, 25.420, 10537.027, 454.968, 52941.773 25/07/18,10:42:16,00,07,1, 11.9,1,1, 25.419, 10537.024, 454.968, 52941.773 25/07/18,10:42:16,01,07,1, 11.9,1,1, 25.419, 10537.031, 455.011, 52941.735 25/07/18,10:42:16,02,07,1, 11.9,1,1, 25.419, 10537.013, 455.001, 52941.814 25/07/18,10:42:16,03,07,1, 11.9,1,1, 25.419, 10537.021, 455.038, 52941.780 25/07/18,10:42:16,04,07,1, 11.9,1,1, 25.419, 10537.025, 454.999, 52941.722 25/07/18,10:42:16,05,07,1, 11.9,1,1, 25.419, 10537.025, 455.039, 52941.810 25/07/18,10:42:16,06,07,1, 11.9,1,1, 25.419, 10537.042, 455.046, 52941.804 25/07/18,10:42:16,07,07,1, 11.9,1,1, 25.419, 10537.027, 455.030, 52941.803 25/07/18,10:42:16,08,07,1, 11.9,1,1, 25.419, 10537.027, 455.064, 52941.802 25/07/18,10:42:16,09,07,1, 11.9,1,1, 25.419, 10537.026, 455.046, 52941.744 25/07/18,10:42:16,10,07,1, 11.9,1,1, 25.419, 10537.027, 455.059, 52941.750 25/07/18,10:42:16,11,07,1, 11.9,1,1, 25.419, 10537.012, 455.064, 52941.700 25/07/18,10:42:16,12,07,1, 11.9,1,1, 25.419, 10537.026, 455.066, 52941.787 25/07/18,10:42:16,13,07,1, 11.9,1,1, 25.419, 10537.065, 455.075, 52941.731 25/07/18,10:42:16,14,07,1, 11.9,1,1, 25.419, 10537.038, 455.087, 52941.702 25/07/18,10:42:16,15,07,1, 11.9,1,1, 25.419, 10537.062, 455.085, 52941.722 25/07/18,10:42:16,16,07,1, 11.9,1,1, 25.419, 10537.064, 455.096, 52941.736 25/07/18,10:42:16,17,07,1, 11.9,1,1, 25.419, 10537.058, 455.107, 52941.721 25/07/18,10:42:16,18,07,1, 11.9,1,1, 25.419, 10537.054, 455.112, 52941.783 25/07/18,10:42:16,19,07,1, 11.9,1,1, 25.419, 10537.070, 455.105, 52941.681 25/07/18,10:42:17,00,07,1, 12.0,1,1, 25.420, 10537.065, 455.105, 52941.681 25/07/18,10:42:17,01,07,1, 12.0,1,1, 25.420, 10537.056, 455.125, 52941.647 25/07/18,10:42:17,02,07,1, 12.0,1,1, 25.420, 10537.041, 455.113, 52941.662 25/07/18,10:42:17,03,07,1, 12.0,1,1, 25.420, 10537.045, 455.136, 52941.696 25/07/18,10:42:17,04,07,1, 12.0,1,1, 25.420, 10537.054, 455.131, 52941.674 25/07/18,10:42:17,05,07,1, 12.0,1,1, 25.420, 10537.037, 455.161, 52941.735 25/07/18,10:42:17,06,07,1, 12.0,1,1, 25.420, 10537.049, 455.136, 52941.626 25/07/18,10:42:17,07,07,1, 12.0,1,1, 25.420, 10537.067, 455.165, 52941.645 25/07/18,10:42:17,08,07,1, 12.0,1,1, 25.420, 10537.062, 455.181, 52941.745 25/07/18,10:42:17,09,07,1, 12.0,1,1, 25.420, 10537.068, 455.159, 52941.680 25/07/18,10:42:17,10,07,1, 12.0,1,1, 25.420, 10537.082, 455.201, 52941.684 25/07/18,10:42:17,11,07,1, 12.0,1,1, 25.420, 10537.078, 455.202, 52941.713 25/07/18,10:42:17,12,07,1, 12.0,1,1, 25.420, 10537.086, 455.198, 52941.650 25/07/18,10:42:17,13,07,1, 12.0,1,1, 25.420, 10537.063, 455.203, 52941.693 25/07/18,10:42:17,14,07,1, 12.0,1,1, 25.420, 10537.094, 455.222, 52941.667 25/07/18,10:42:17,15,07,1, 12.0,1,1, 25.420, 10537.084, 455.224, 52941.668 25/07/18,10:42:17,16,07,1, 12.0,1,1, 25.420, 10537.080, 455.233, 52941.666 25/07/18,10:42:17,17,07,1, 12.0,1,1, 25.420, 10537.078, 455.253, 52941.703 25/07/18,10:42:17,18,07,1, 12.0,1,1, 25.420, 10537.082, 455.247, 52941.666 25/07/18,10:42:17,19,07,1, 12.0,1,1, 25.420, 10537.074, 455.198, 52941.600 25/07/18,10:42:18,00,07,1, 11.9,1,1, 25.418, 10537.065, 455.198, 52941.600 25/07/18,10:42:18,01,07,1, 11.9,1,1, 25.418, 10537.084, 455.230, 52941.604 25/07/18,10:42:18,02,07,1, 11.9,1,1, 25.418, 10537.071, 455.219, 52941.654 25/07/18,10:42:18,03,07,1, 11.9,1,1, 25.418, 10537.114, 455.254, 52941.625 25/07/18,10:42:18,04,07,1, 11.9,1,1, 25.418, 10537.091, 455.238, 52941.652 25/07/18,10:42:18,05,07,1, 11.9,1,1, 25.418, 10537.080, 455.270, 52941.706 25/07/18,10:42:18,06,07,1, 11.9,1,1, 25.418, 10537.101, 455.268, 52941.707 25/07/18,10:42:18,07,07,1, 11.9,1,1, 25.418, 10537.115, 455.228, 52941.591 25/07/18,10:42:18,08,07,1, 11.9,1,1, 25.418, 10537.096, 455.303, 52941.615 25/07/18,10:42:18,09,07,1, 11.9,1,1, 25.418, 10537.104, 455.280, 52941.664 25/07/18,10:42:18,10,07,1, 11.9,1,1, 25.418, 10537.127, 455.285, 52941.634 25/07/18,10:42:18,11,07,1, 11.9,1,1, 25.418, 10537.116, 455.308, 52941.608 25/07/18,10:42:18,12,07,1, 11.9,1,1, 25.418, 10537.120, 455.285, 52941.637 25/07/18,10:42:18,13,07,1, 11.9,1,1, 25.418, 10537.116, 455.317, 52941.698 25/07/18,10:42:18,14,07,1, 11.9,1,1, 25.418, 10537.117, 455.305, 52941.662 25/07/18,10:42:18,15,07,1, 11.9,1,1, 25.418, 10537.106, 455.321, 52941.605 25/07/18,10:42:18,16,07,1, 11.9,1,1, 25.418, 10537.122, 455.323, 52941.666 25/07/18,10:42:18,17,07,1, 11.9,1,1, 25.418, 10537.117, 455.308, 52941.567 25/07/18,10:42:18,18,07,1, 11.9,1,1, 25.418, 10537.139, 455.356, 52941.622 25/07/18,10:42:18,19,07,1, 11.9,1,1, 25.418, 10537.107, 455.331, 52941.639 25/07/18,10:42:19,00,06,1, 11.9,1,1, 25.417, 10537.099, 455.331, 52941.639 25/07/18,10:42:19,01,06,1, 11.9,1,1, 25.417, 10537.105, 455.353, 52941.651 25/07/18,10:42:19,02,06,1, 11.9,1,1, 25.417, 10537.109, 455.361, 52941.656 25/07/18,10:42:19,03,06,1, 11.9,1,1, 25.417, 10537.115, 455.380, 52941.639 25/07/18,10:42:19,04,06,1, 11.9,1,1, 25.417, 10537.124, 455.368, 52941.653 25/07/18,10:42:19,05,06,1, 11.9,1,1, 25.417, 10537.106, 455.401, 52941.579 25/07/18,10:42:19,06,06,1, 11.9,1,1, 25.417, 10537.125, 455.413, 52941.623 25/07/18,10:42:19,07,06,1, 11.9,1,1, 25.417, 10537.123, 455.383, 52941.543 25/07/18,10:42:19,08,06,1, 11.9,1,1, 25.417, 10537.141, 455.385, 52941.605 25/07/18,10:42:19,09,06,1, 11.9,1,1, 25.417, 10537.129, 455.405, 52941.595 25/07/18,10:42:19,10,06,1, 11.9,1,1, 25.417, 10537.137, 455.419, 52941.607 25/07/18,10:42:19,11,06,1, 11.9,1,1, 25.417, 10537.106, 455.385, 52941.559 25/07/18,10:42:19,12,06,1, 11.9,1,1, 25.417, 10537.110, 455.399, 52941.549 25/07/18,10:42:19,13,06,1, 11.9,1,1, 25.417, 10537.126, 455.432, 52941.543 25/07/18,10:42:19,14,06,1, 11.9,1,1, 25.417, 10537.126, 455.427, 52941.594 25/07/18,10:42:19,15,06,1, 11.9,1,1, 25.417, 10537.123, 455.444, 52941.583 25/07/18,10:42:19,16,06,1, 11.9,1,1, 25.417, 10537.105, 455.468, 52941.525 25/07/18,10:42:19,17,06,1, 11.9,1,1, 25.417, 10537.111, 455.460, 52941.536 25/07/18,10:42:19,18,06,1, 11.9,1,1, 25.417, 10537.128, 455.464, 52941.531 25/07/18,10:42:19,19,06,1, 11.9,1,1, 25.417, 10537.119, 455.462, 52941.606 25/07/18,10:42:20,00,06,1, 12.0,1,1, 25.418, 10537.115, 455.462, 52941.606 25/07/18,10:42:20,01,06,1, 12.0,1,1, 25.418, 10537.128, 455.497, 52941.543 25/07/18,10:42:20,02,06,1, 12.0,1,1, 25.418, 10537.119, 455.462, 52941.497 25/07/18,10:42:20,03,06,1, 12.0,1,1, 25.418, 10537.096, 455.500, 52941.552 25/07/18,10:42:20,04,06,1, 12.0,1,1, 25.418, 10537.120, 455.490, 52941.468 25/07/18,10:42:20,05,06,1, 12.0,1,1, 25.418, 10537.122, 455.483, 52941.505 25/07/18,10:42:20,06,06,1, 12.0,1,1, 25.418, 10537.116, 455.512, 52941.445 25/07/18,10:42:20,07,06,1, 12.0,1,1, 25.418, 10537.093, 455.511, 52941.493 25/07/18,10:42:20,08,06,1, 12.0,1,1, 25.418, 10537.132, 455.509, 52941.455 25/07/18,10:42:20,09,06,1, 12.0,1,1, 25.418, 10537.115, 455.508, 52941.541 25/07/18,10:42:20,10,06,1, 12.0,1,1, 25.418, 10537.116, 455.514, 52941.442 25/07/18,10:42:20,11,06,1, 12.0,1,1, 25.418, 10537.129, 455.545, 52941.461 25/07/18,10:42:20,12,06,1, 12.0,1,1, 25.418, 10537.129, 455.549, 52941.534 25/07/18,10:42:20,13,06,1, 12.0,1,1, 25.418, 10537.116, 455.542, 52941.514 25/07/18,10:42:20,14,06,1, 12.0,1,1, 25.418, 10537.125, 455.577, 52941.483 25/07/18,10:42:20,15,06,1, 12.0,1,1, 25.418, 10537.144, 455.550, 52941.464 25/07/18,10:42:20,16,06,1, 12.0,1,1, 25.418, 10537.153, 455.570, 52941.564 25/07/18,10:42:20,17,06,1, 12.0,1,1, 25.418, 10537.131, 455.577, 52941.506 25/07/18,10:42:20,18,06,1, 12.0,1,1, 25.418, 10537.155, 455.594, 52941.561 25/07/18,10:42:20,19,06,1, 12.0,1,1, 25.418, 10537.145, 455.604, 52941.435 25/07/18,10:42:21,00,06,1, 11.9,1,1, 25.419, 10537.140, 455.604, 52941.435 25/07/18,10:42:21,01,06,1, 11.9,1,1, 25.419, 10537.156, 455.614, 52941.486 25/07/18,10:42:21,02,06,1, 11.9,1,1, 25.419, 10537.133, 455.616, 52941.476 25/07/18,10:42:21,03,06,1, 11.9,1,1, 25.419, 10537.148, 455.631, 52941.507 25/07/18,10:42:21,04,06,1, 11.9,1,1, 25.419, 10537.157, 455.641, 52941.514 25/07/18,10:42:21,05,06,1, 11.9,1,1, 25.419, 10537.169, 455.630, 52941.422 25/07/18,10:42:21,06,06,1, 11.9,1,1, 25.419, 10537.186, 455.624, 52941.451 25/07/18,10:42:21,07,06,1, 11.9,1,1, 25.419, 10537.160, 455.643, 52941.513 25/07/18,10:42:21,08,06,1, 11.9,1,1, 25.419, 10537.170, 455.638, 52941.420 25/07/18,10:42:21,09,06,1, 11.9,1,1, 25.419, 10537.192, 455.675, 52941.508 25/07/18,10:42:21,10,06,1, 11.9,1,1, 25.419, 10537.192, 455.656, 52941.438 25/07/18,10:42:21,11,06,1, 11.9,1,1, 25.419, 10537.185, 455.664, 52941.449 25/07/18,10:42:21,12,06,1, 11.9,1,1, 25.419, 10537.191, 455.685, 52941.443 25/07/18,10:42:21,13,06,1, 11.9,1,1, 25.419, 10537.200, 455.658, 52941.363 25/07/18,10:42:21,14,06,1, 11.9,1,1, 25.419, 10537.185, 455.701, 52941.401 25/07/18,10:42:21,15,06,1, 11.9,1,1, 25.419, 10537.205, 455.677, 52941.370 25/07/18,10:42:21,16,06,1, 11.9,1,1, 25.419, 10537.206, 455.702, 52941.393 25/07/18,10:42:21,17,06,1, 11.9,1,1, 25.419, 10537.231, 455.750, 52941.360 25/07/18,10:42:21,18,06,1, 11.9,1,1, 25.419, 10537.203, 455.707, 52941.376 25/07/18,10:42:21,19,06,1, 11.9,1,1, 25.419, 10537.214, 455.724, 52941.382 25/07/18,10:42:22,00,07,1, 12.0,1,1, 25.421, 10537.207, 455.724, 52941.382 25/07/18,10:42:22,01,07,1, 12.0,1,1, 25.421, 10537.236, 455.723, 52941.419 25/07/18,10:42:22,02,07,1, 12.0,1,1, 25.421, 10537.240, 455.755, 52941.366 25/07/18,10:42:22,03,07,1, 12.0,1,1, 25.421, 10537.252, 455.736, 52941.387 25/07/18,10:42:22,04,07,1, 12.0,1,1, 25.421, 10537.243, 455.762, 52941.433 25/07/18,10:42:22,05,07,1, 12.0,1,1, 25.421, 10537.267, 455.762, 52941.431 25/07/18,10:42:22,06,07,1, 12.0,1,1, 25.421, 10537.251, 455.774, 52941.457 25/07/18,10:42:22,07,07,1, 12.0,1,1, 25.421, 10537.267, 455.790, 52941.462 25/07/18,10:42:22,08,07,1, 12.0,1,1, 25.421, 10537.270, 455.779, 52941.357 25/07/18,10:42:22,09,07,1, 12.0,1,1, 25.421, 10537.274, 455.787, 52941.363 25/07/18,10:42:22,10,07,1, 12.0,1,1, 25.421, 10537.290, 455.802, 52941.378 25/07/18,10:42:22,11,07,1, 12.0,1,1, 25.421, 10537.294, 455.784, 52941.348 25/07/18,10:42:22,12,07,1, 12.0,1,1, 25.421, 10537.285, 455.802, 52941.355 25/07/18,10:42:22,13,07,1, 12.0,1,1, 25.421, 10537.293, 455.815, 52941.443 25/07/18,10:42:22,14,07,1, 12.0,1,1, 25.421, 10537.274, 455.810, 52941.371 25/07/18,10:42:22,15,07,1, 12.0,1,1, 25.421, 10537.330, 455.819, 52941.351 25/07/18,10:42:22,16,07,1, 12.0,1,1, 25.421, 10537.332, 455.821, 52941.399 25/07/18,10:42:22,17,07,1, 12.0,1,1, 25.421, 10537.301, 455.860, 52941.390 25/07/18,10:42:22,18,07,1, 12.0,1,1, 25.421, 10537.318, 455.871, 52941.379 25/07/18,10:42:22,19,07,1, 12.0,1,1, 25.421, 10537.319, 455.865, 52941.384 25/07/18,10:42:23,00,07,1, 12.0,1,1, 25.422, 10537.316, 455.865, 52941.384 25/07/18,10:42:23,01,07,1, 12.0,1,1, 25.422, 10537.362, 455.879, 52941.391 25/07/18,10:42:23,02,07,1, 12.0,1,1, 25.422, 10537.363, 455.872, 52941.291 25/07/18,10:42:23,03,07,1, 12.0,1,1, 25.422, 10537.394, 455.913, 52941.301 25/07/18,10:42:23,04,07,1, 12.0,1,1, 25.422, 10537.402, 455.882, 52941.350 25/07/18,10:42:23,05,07,1, 12.0,1,1, 25.422, 10537.387, 455.911, 52941.361 25/07/18,10:42:23,06,07,1, 12.0,1,1, 25.422, 10537.383, 455.944, 52941.337 25/07/18,10:42:23,07,07,1, 12.0,1,1, 25.422, 10537.415, 455.921, 52941.356 25/07/18,10:42:23,08,07,1, 12.0,1,1, 25.422, 10537.402, 455.953, 52941.303 25/07/18,10:42:23,09,07,1, 12.0,1,1, 25.422, 10537.416, 455.940, 52941.281 25/07/18,10:42:23,10,07,1, 12.0,1,1, 25.422, 10537.411, 455.945, 52941.272 25/07/18,10:42:23,11,07,1, 12.0,1,1, 25.422, 10537.440, 455.977, 52941.326 25/07/18,10:42:23,12,07,1, 12.0,1,1, 25.422, 10537.430, 455.965, 52941.350 25/07/18,10:42:23,13,07,1, 12.0,1,1, 25.422, 10537.452, 455.991, 52941.343 25/07/18,10:42:23,14,07,1, 12.0,1,1, 25.422, 10537.449, 455.976, 52941.287 25/07/18,10:42:23,15,07,1, 12.0,1,1, 25.422, 10537.463, 455.958, 52941.286 25/07/18,10:42:23,16,07,1, 12.0,1,1, 25.422, 10537.469, 455.978, 52941.293 25/07/18,10:42:23,17,07,1, 12.0,1,1, 25.422, 10537.470, 456.010, 52941.287 25/07/18,10:42:23,18,07,1, 12.0,1,1, 25.422, 10537.457, 455.997, 52941.282 25/07/18,10:42:23,19,07,1, 12.0,1,1, 25.422, 10537.484, 456.017, 52941.341 25/07/18,10:42:24,00,07,1, 11.9,1,1, 25.418, 10537.483, 456.017, 52941.341 25/07/18,10:42:24,01,07,1, 11.9,1,1, 25.418, 10537.498, 456.025, 52941.285 25/07/18,10:42:24,02,07,1, 11.9,1,1, 25.418, 10537.512, 456.047, 52941.269 25/07/18,10:42:24,03,07,1, 11.9,1,1, 25.418, 10537.504, 456.010, 52941.258 25/07/18,10:42:24,04,07,1, 11.9,1,1, 25.418, 10537.527, 456.038, 52941.332 25/07/18,10:42:24,05,07,1, 11.9,1,1, 25.418, 10537.515, 456.074, 52941.309 25/07/18,10:42:24,06,07,1, 11.9,1,1, 25.418, 10537.536, 456.071, 52941.333 25/07/18,10:42:24,07,07,1, 11.9,1,1, 25.418, 10537.537, 456.085, 52941.316 25/07/18,10:42:24,08,07,1, 11.9,1,1, 25.418, 10537.550, 456.081, 52941.342 25/07/18,10:42:24,09,07,1, 11.9,1,1, 25.418, 10537.542, 456.083, 52941.340 25/07/18,10:42:24,10,07,1, 11.9,1,1, 25.418, 10537.583, 456.085, 52941.285 25/07/18,10:42:24,11,07,1, 11.9,1,1, 25.418, 10537.572, 456.091, 52941.281 25/07/18,10:42:24,12,07,1, 11.9,1,1, 25.418, 10537.567, 456.097, 52941.270 25/07/18,10:42:24,13,07,1, 11.9,1,1, 25.418, 10537.597, 456.121, 52941.318 25/07/18,10:42:24,14,07,1, 11.9,1,1, 25.418, 10537.588, 456.115, 52941.272 25/07/18,10:42:24,15,07,1, 11.9,1,1, 25.418, 10537.587, 456.128, 52941.292 25/07/18,10:42:24,16,07,1, 11.9,1,1, 25.418, 10537.602, 456.128, 52941.285 25/07/18,10:42:24,17,07,1, 11.9,1,1, 25.418, 10537.585, 456.129, 52941.252 25/07/18,10:42:24,18,07,1, 11.9,1,1, 25.418, 10537.608, 456.141, 52941.299 25/07/18,10:42:24,19,07,1, 11.9,1,1, 25.418, 10537.597, 456.156, 52941.312 25/07/18,10:42:25,00,07,1, 11.9,1,1, 25.424, 10537.591, 456.156, 52941.312 25/07/18,10:42:25,01,07,1, 11.9,1,1, 25.424, 10537.635, 456.167, 52941.277 25/07/18,10:42:25,02,07,1, 11.9,1,1, 25.424, 10537.629, 456.187, 52941.266 25/07/18,10:42:25,03,07,1, 11.9,1,1, 25.424, 10537.630, 456.172, 52941.198 25/07/18,10:42:25,04,07,1, 11.9,1,1, 25.424, 10537.647, 456.198, 52941.217 25/07/18,10:42:25,05,07,1, 11.9,1,1, 25.424, 10537.670, 456.210, 52941.216 25/07/18,10:42:25,06,07,1, 11.9,1,1, 25.424, 10537.624, 456.224, 52941.253 25/07/18,10:42:25,07,07,1, 11.9,1,1, 25.424, 10537.659, 456.241, 52941.249 25/07/18,10:42:25,08,07,1, 11.9,1,1, 25.424, 10537.664, 456.226, 52941.205 25/07/18,10:42:25,09,07,1, 11.9,1,1, 25.424, 10537.671, 456.267, 52941.182 25/07/18,10:42:25,10,07,1, 11.9,1,1, 25.424, 10537.704, 456.270, 52941.245 25/07/18,10:42:25,11,07,1, 11.9,1,1, 25.424, 10537.708, 456.275, 52941.205 25/07/18,10:42:25,12,07,1, 11.9,1,1, 25.424, 10537.689, 456.268, 52941.152 25/07/18,10:42:25,13,07,1, 11.9,1,1, 25.424, 10537.715, 456.266, 52941.149 25/07/18,10:42:25,14,07,1, 11.9,1,1, 25.424, 10537.696, 456.291, 52941.256 25/07/18,10:42:25,15,07,1, 11.9,1,1, 25.424, 10537.726, 456.327, 52941.265 25/07/18,10:42:25,16,07,1, 11.9,1,1, 25.424, 10537.730, 456.303, 52941.196 25/07/18,10:42:25,17,07,1, 11.9,1,1, 25.424, 10537.735, 456.350, 52941.193 25/07/18,10:42:25,18,07,1, 11.9,1,1, 25.424, 10537.735, 456.332, 52941.245 25/07/18,10:42:25,19,07,1, 11.9,1,1, 25.424, 10537.718, 456.331, 52941.229 25/07/18,10:42:26,00,07,1, 12.0,1,1, 25.423, 10537.716, 456.331, 52941.229 25/07/18,10:42:26,01,07,1, 12.0,1,1, 25.423, 10537.738, 456.360, 52941.183 25/07/18,10:42:26,02,07,1, 12.0,1,1, 25.423, 10537.754, 456.406, 52941.208 25/07/18,10:42:26,03,07,1, 12.0,1,1, 25.423, 10537.759, 456.380, 52941.183 25/07/18,10:42:26,04,07,1, 12.0,1,1, 25.423, 10537.718, 456.362, 52941.176 25/07/18,10:42:26,05,07,1, 12.0,1,1, 25.423, 10537.758, 456.396, 52941.202 25/07/18,10:42:26,06,07,1, 12.0,1,1, 25.423, 10537.757, 456.406, 52941.215 25/07/18,10:42:26,07,07,1, 12.0,1,1, 25.423, 10537.775, 456.401, 52941.148 25/07/18,10:42:26,08,07,1, 12.0,1,1, 25.423, 10537.792, 456.432, 52941.137 25/07/18,10:42:26,09,07,1, 12.0,1,1, 25.423, 10537.795, 456.411, 52941.121 25/07/18,10:42:26,10,07,1, 12.0,1,1, 25.423, 10537.764, 456.423, 52941.143 25/07/18,10:42:26,11,07,1, 12.0,1,1, 25.423, 10537.770, 456.441, 52941.217 25/07/18,10:42:26,12,07,1, 12.0,1,1, 25.423, 10537.794, 456.456, 52941.122 25/07/18,10:42:26,13,07,1, 12.0,1,1, 25.423, 10537.790, 456.478, 52941.180 25/07/18,10:42:26,14,07,1, 12.0,1,1, 25.423, 10537.782, 456.511, 52941.171 25/07/18,10:42:26,15,07,1, 12.0,1,1, 25.423, 10537.782, 456.477, 52941.166 25/07/18,10:42:26,16,07,1, 12.0,1,1, 25.423, 10537.788, 456.494, 52941.143 25/07/18,10:42:26,17,07,1, 12.0,1,1, 25.423, 10537.793, 456.518, 52941.130 25/07/18,10:42:26,18,07,1, 12.0,1,1, 25.423, 10537.786, 456.510, 52941.116 25/07/18,10:42:26,19,07,1, 12.0,1,1, 25.423, 10537.808, 456.526, 52941.154 25/07/18,10:42:27,00,06,1, 12.0,1,1, 25.421, 10537.808, 456.526, 52941.154 25/07/18,10:42:27,01,06,1, 12.0,1,1, 25.421, 10537.820, 456.529, 52941.132 25/07/18,10:42:27,02,06,1, 12.0,1,1, 25.421, 10537.832, 456.558, 52941.191 25/07/18,10:42:27,03,06,1, 12.0,1,1, 25.421, 10537.817, 456.566, 52941.123 25/07/18,10:42:27,04,06,1, 12.0,1,1, 25.421, 10537.840, 456.548, 52941.164 25/07/18,10:42:27,05,06,1, 12.0,1,1, 25.421, 10537.838, 456.597, 52941.180 25/07/18,10:42:27,06,06,1, 12.0,1,1, 25.421, 10537.826, 456.557, 52941.098 25/07/18,10:42:27,07,06,1, 12.0,1,1, 25.421, 10537.867, 456.590, 52941.135 25/07/18,10:42:27,08,06,1, 12.0,1,1, 25.421, 10537.843, 456.618, 52941.171 25/07/18,10:42:27,09,06,1, 12.0,1,1, 25.421, 10537.858, 456.568, 52941.095 25/07/18,10:42:27,10,06,1, 12.0,1,1, 25.421, 10537.849, 456.604, 52941.143 25/07/18,10:42:27,11,06,1, 12.0,1,1, 25.421, 10537.860, 456.606, 52941.075 25/07/18,10:42:27,12,06,1, 12.0,1,1, 25.421, 10537.858, 456.630, 52941.153 25/07/18,10:42:27,13,06,1, 12.0,1,1, 25.421, 10537.869, 456.625, 52941.134 25/07/18,10:42:27,14,06,1, 12.0,1,1, 25.421, 10537.850, 456.612, 52941.168 25/07/18,10:42:27,15,06,1, 12.0,1,1, 25.421, 10537.850, 456.638, 52941.083 25/07/18,10:42:27,16,06,1, 12.0,1,1, 25.421, 10537.898, 456.622, 52941.087 25/07/18,10:42:27,17,06,1, 12.0,1,1, 25.421, 10537.878, 456.625, 52941.052 25/07/18,10:42:27,18,06,1, 12.0,1,1, 25.421, 10537.904, 456.669, 52941.093 25/07/18,10:42:27,19,06,1, 12.0,1,1, 25.421, 10537.908, 456.654, 52941.024 25/07/18,10:42:28,00,08,1, 12.0,1,1, 25.424, 10537.900, 456.654, 52941.024 25/07/18,10:42:28,01,08,1, 12.0,1,1, 25.424, 10537.923, 456.681, 52941.016 25/07/18,10:42:28,02,08,1, 12.0,1,1, 25.424, 10537.890, 456.685, 52941.055 25/07/18,10:42:28,03,08,1, 12.0,1,1, 25.424, 10537.893, 456.702, 52941.053 25/07/18,10:42:28,04,08,1, 12.0,1,1, 25.424, 10537.929, 456.711, 52941.065 25/07/18,10:42:28,05,08,1, 12.0,1,1, 25.424, 10537.917, 456.704, 52941.098 25/07/18,10:42:28,06,08,1, 12.0,1,1, 25.424, 10537.925, 456.721, 52941.033 25/07/18,10:42:28,07,08,1, 12.0,1,1, 25.424, 10537.920, 456.733, 52941.053 25/07/18,10:42:28,08,08,1, 12.0,1,1, 25.424, 10537.934, 456.726, 52941.091 25/07/18,10:42:28,09,08,1, 12.0,1,1, 25.424, 10537.936, 456.734, 52941.058 25/07/18,10:42:28,10,08,1, 12.0,1,1, 25.424, 10537.924, 456.767, 52941.094 25/07/18,10:42:28,11,08,1, 12.0,1,1, 25.424, 10537.921, 456.755, 52941.086 25/07/18,10:42:28,12,08,1, 12.0,1,1, 25.424, 10537.942, 456.776, 52940.999 25/07/18,10:42:28,13,08,1, 12.0,1,1, 25.424, 10537.951, 456.777, 52941.034 25/07/18,10:42:28,14,08,1, 12.0,1,1, 25.424, 10537.941, 456.758, 52941.070 25/07/18,10:42:28,15,08,1, 12.0,1,1, 25.424, 10537.946, 456.766, 52941.135 25/07/18,10:42:28,16,08,1, 12.0,1,1, 25.424, 10537.953, 456.767, 52941.049 25/07/18,10:42:28,17,08,1, 12.0,1,1, 25.424, 10537.955, 456.777, 52941.031 25/07/18,10:42:28,18,08,1, 12.0,1,1, 25.424, 10537.966, 456.777, 52941.099 25/07/18,10:42:28,19,08,1, 12.0,1,1, 25.424, 10537.974, 456.796, 52941.012 25/07/18,10:42:29,00,07,1, 11.9,1,1, 25.420, 10537.966, 456.796, 52941.012 25/07/18,10:42:29,01,07,1, 11.9,1,1, 25.420, 10537.967, 456.810, 52941.010 25/07/18,10:42:29,02,07,1, 11.9,1,1, 25.420, 10537.972, 456.804, 52941.068 25/07/18,10:42:29,03,07,1, 11.9,1,1, 25.420, 10537.977, 456.815, 52941.080 25/07/18,10:42:29,04,07,1, 11.9,1,1, 25.420, 10537.975, 456.830, 52941.048 25/07/18,10:42:29,05,07,1, 11.9,1,1, 25.420, 10537.995, 456.813, 52940.938 25/07/18,10:42:29,06,07,1, 11.9,1,1, 25.420, 10538.011, 456.804, 52941.018 25/07/18,10:42:29,07,07,1, 11.9,1,1, 25.420, 10538.015, 456.830, 52941.045 25/07/18,10:42:29,08,07,1, 11.9,1,1, 25.420, 10538.014, 456.828, 52941.045 25/07/18,10:42:29,09,07,1, 11.9,1,1, 25.420, 10538.027, 456.846, 52941.014 25/07/18,10:42:29,10,07,1, 11.9,1,1, 25.420, 10538.042, 456.873, 52941.056 25/07/18,10:42:29,11,07,1, 11.9,1,1, 25.420, 10538.059, 456.856, 52940.997 25/07/18,10:42:29,12,07,1, 11.9,1,1, 25.420, 10538.057, 456.850, 52940.990 25/07/18,10:42:29,13,07,1, 11.9,1,1, 25.420, 10538.045, 456.877, 52941.009 25/07/18,10:42:29,14,07,1, 11.9,1,1, 25.420, 10538.070, 456.872, 52940.992 25/07/18,10:42:29,15,07,1, 11.9,1,1, 25.420, 10538.076, 456.869, 52940.978 25/07/18,10:42:29,16,07,1, 11.9,1,1, 25.420, 10538.066, 456.882, 52940.985 25/07/18,10:42:29,17,07,1, 11.9,1,1, 25.420, 10538.053, 456.871, 52940.958 25/07/18,10:42:29,18,07,1, 11.9,1,1, 25.420, 10538.074, 456.899, 52940.973 25/07/18,10:42:29,19,07,1, 11.9,1,1, 25.420, 10538.095, 456.905, 52940.984 25/07/18,10:42:30,00,07,1, 11.9,1,1, 25.422, 10538.092, 456.905, 52940.984 25/07/18,10:42:30,01,07,1, 11.9,1,1, 25.422, 10538.076, 456.907, 52940.937 25/07/18,10:42:30,02,07,1, 11.9,1,1, 25.422, 10538.117, 456.893, 52940.881 25/07/18,10:42:30,03,07,1, 11.9,1,1, 25.422, 10538.123, 456.886, 52940.934 25/07/18,10:42:30,04,07,1, 11.9,1,1, 25.422, 10538.107, 456.924, 52940.950 25/07/18,10:42:30,05,07,1, 11.9,1,1, 25.422, 10538.136, 456.909, 52940.956 25/07/18,10:42:30,06,07,1, 11.9,1,1, 25.422, 10538.128, 456.909, 52940.943 25/07/18,10:42:30,07,07,1, 11.9,1,1, 25.422, 10538.151, 456.958, 52940.901 25/07/18,10:42:30,08,07,1, 11.9,1,1, 25.422, 10538.143, 456.927, 52940.928 25/07/18,10:42:30,09,07,1, 11.9,1,1, 25.422, 10538.134, 456.914, 52940.928 25/07/18,10:42:30,10,07,1, 11.9,1,1, 25.422, 10538.161, 456.952, 52940.926 25/07/18,10:42:30,11,07,1, 11.9,1,1, 25.422, 10538.169, 456.944, 52940.873 25/07/18,10:42:30,12,07,1, 11.9,1,1, 25.422, 10538.158, 456.940, 52940.885 25/07/18,10:42:30,13,07,1, 11.9,1,1, 25.422, 10538.160, 456.963, 52940.938 25/07/18,10:42:30,14,07,1, 11.9,1,1, 25.422, 10538.163, 456.957, 52940.871 25/07/18,10:42:30,15,07,1, 11.9,1,1, 25.422, 10538.196, 456.957, 52940.878 25/07/18,10:42:30,16,07,1, 11.9,1,1, 25.422, 10538.187, 456.990, 52940.942 25/07/18,10:42:30,17,07,1, 11.9,1,1, 25.422, 10538.186, 456.970, 52940.834 25/07/18,10:42:30,18,07,1, 11.9,1,1, 25.422, 10538.205, 456.990, 52940.881 25/07/18,10:42:30,19,07,1, 11.9,1,1, 25.422, 10538.205, 457.005, 52940.848 25/07/18,10:42:31,00,09,1, 12.0,1,1, 25.424, 10538.200, 457.005, 52940.848 25/07/18,10:42:31,01,09,1, 12.0,1,1, 25.424, 10538.220, 456.982, 52940.828 25/07/18,10:42:31,02,09,1, 12.0,1,1, 25.424, 10538.212, 456.997, 52940.896 25/07/18,10:42:31,03,09,1, 12.0,1,1, 25.424, 10538.201, 456.966, 52940.820 25/07/18,10:42:31,04,09,1, 12.0,1,1, 25.424, 10538.250, 457.001, 52940.880 25/07/18,10:42:31,05,09,1, 12.0,1,1, 25.424, 10538.245, 457.020, 52940.923 25/07/18,10:42:31,06,09,1, 12.0,1,1, 25.424, 10538.262, 456.989, 52940.798 25/07/18,10:42:31,07,09,1, 12.0,1,1, 25.424, 10538.239, 457.000, 52940.829 25/07/18,10:42:31,08,09,1, 12.0,1,1, 25.424, 10538.244, 457.033, 52941.018 25/07/18,10:42:31,09,09,1, 12.0,1,1, 25.424, 10538.249, 457.003, 52940.945 25/07/18,10:42:31,10,09,1, 12.0,1,1, 25.424, 10538.258, 457.026, 52940.913 25/07/18,10:42:31,11,09,1, 12.0,1,1, 25.424, 10538.269, 457.051, 52940.853 25/07/18,10:42:31,12,09,1, 12.0,1,1, 25.424, 10538.272, 457.037, 52940.833 25/07/18,10:42:31,13,09,1, 12.0,1,1, 25.424, 10538.284, 457.052, 52940.767 25/07/18,10:42:31,14,09,1, 12.0,1,1, 25.424, 10538.310, 457.044, 52940.813 25/07/18,10:42:31,15,09,1, 12.0,1,1, 25.424, 10538.282, 457.049, 52940.827 25/07/18,10:42:31,16,09,1, 12.0,1,1, 25.424, 10538.299, 457.041, 52940.850 25/07/18,10:42:31,17,09,1, 12.0,1,1, 25.424, 10538.320, 457.067, 52940.861 25/07/18,10:42:31,18,09,1, 12.0,1,1, 25.424, 10538.306, 457.096, 52940.834 25/07/18,10:42:31,19,09,1, 12.0,1,1, 25.424, 10538.292, 457.095, 52940.849 25/07/18,10:42:32,00,07,1, 12.0,1,1, 25.421, 10538.292, 457.095, 52940.849 25/07/18,10:42:32,01,07,1, 12.0,1,1, 25.421, 10538.294, 457.072, 52940.791 25/07/18,10:42:32,02,07,1, 12.0,1,1, 25.421, 10538.323, 457.105, 52940.751 25/07/18,10:42:32,03,07,1, 12.0,1,1, 25.421, 10538.326, 457.099, 52940.781 25/07/18,10:42:32,04,07,1, 12.0,1,1, 25.421, 10538.334, 457.087, 52940.786 25/07/18,10:42:32,05,07,1, 12.0,1,1, 25.421, 10538.342, 457.126, 52940.759 25/07/18,10:42:32,06,07,1, 12.0,1,1, 25.421, 10538.353, 457.116, 52940.791 25/07/18,10:42:32,07,07,1, 12.0,1,1, 25.421, 10538.327, 457.102, 52940.750 25/07/18,10:42:32,08,07,1, 12.0,1,1, 25.421, 10538.347, 457.142, 52940.798 25/07/18,10:42:32,09,07,1, 12.0,1,1, 25.421, 10538.355, 457.126, 52940.808 25/07/18,10:42:32,10,07,1, 12.0,1,1, 25.421, 10538.364, 457.117, 52940.778 25/07/18,10:42:32,11,07,1, 12.0,1,1, 25.421, 10538.363, 457.122, 52940.530 25/07/18,10:42:32,12,07,1, 12.0,1,1, 25.421, 10538.329, 457.125, 52940.763 25/07/18,10:42:32,13,07,1, 12.0,1,1, 25.421, 10538.351, 457.138, 52940.840 25/07/18,10:42:32,14,07,1, 12.0,1,1, 25.421, 10538.374, 457.174, 52940.785 25/07/18,10:42:32,15,07,1, 12.0,1,1, 25.421, 10538.371, 457.148, 52940.763 25/07/18,10:42:32,16,07,1, 12.0,1,1, 25.421, 10538.387, 457.144, 52940.780 25/07/18,10:42:32,17,07,1, 12.0,1,1, 25.421, 10538.393, 457.162, 52940.730 25/07/18,10:42:32,18,07,1, 12.0,1,1, 25.421, 10538.409, 457.171, 52940.747 25/07/18,10:42:32,19,07,1, 12.0,1,1, 25.421, 10538.388, 457.164, 52940.664 25/07/18,10:42:33,00,07,1, 12.0,1,1, 25.421, 10538.384, 457.164, 52940.664 25/07/18,10:42:33,01,07,1, 12.0,1,1, 25.421, 10538.394, 457.196, 52940.738 25/07/18,10:42:33,02,07,1, 12.0,1,1, 25.421, 10538.406, 457.174, 52940.737 25/07/18,10:42:33,03,07,1, 12.0,1,1, 25.421, 10538.416, 457.209, 52940.778 25/07/18,10:42:33,04,07,1, 12.0,1,1, 25.421, 10538.422, 457.191, 52940.691 25/07/18,10:42:33,05,07,1, 12.0,1,1, 25.421, 10538.456, 457.210, 52940.696 25/07/18,10:42:33,06,07,1, 12.0,1,1, 25.421, 10538.452, 457.215, 52940.693 25/07/18,10:42:33,07,07,1, 12.0,1,1, 25.421, 10538.435, 457.205, 52940.708 25/07/18,10:42:33,08,07,1, 12.0,1,1, 25.421, 10538.435, 457.206, 52940.702 25/07/18,10:42:33,09,07,1, 12.0,1,1, 25.421, 10538.455, 457.224, 52940.752 25/07/18,10:42:33,10,07,1, 12.0,1,1, 25.421, 10538.462, 457.213, 52940.691 25/07/18,10:42:33,11,07,1, 12.0,1,1, 25.421, 10538.462, 457.245, 52940.733 25/07/18,10:42:33,12,07,1, 12.0,1,1, 25.421, 10538.490, 457.256, 52940.710 25/07/18,10:42:33,13,07,1, 12.0,1,1, 25.421, 10538.499, 457.232, 52940.637 25/07/18,10:42:33,14,07,1, 12.0,1,1, 25.421, 10538.496, 457.232, 52940.697 25/07/18,10:42:33,15,07,1, 12.0,1,1, 25.421, 10538.476, 457.249, 52940.647 25/07/18,10:42:33,16,07,1, 12.0,1,1, 25.421, 10538.490, 457.264, 52940.677 25/07/18,10:42:33,17,07,1, 12.0,1,1, 25.421, 10538.493, 457.251, 52940.616 25/07/18,10:42:33,18,07,1, 12.0,1,1, 25.421, 10538.490, 457.277, 52940.664 25/07/18,10:42:33,19,07,1, 12.0,1,1, 25.421, 10538.502, 457.276, 52940.657 25/07/18,10:42:34,00,07,1, 11.9,1,1, 25.428, 10538.501, 457.276, 52940.657 25/07/18,10:42:34,01,07,1, 11.9,1,1, 25.428, 10538.525, 457.273, 52940.615 25/07/18,10:42:34,02,07,1, 11.9,1,1, 25.428, 10538.544, 457.285, 52940.705 25/07/18,10:42:34,03,07,1, 11.9,1,1, 25.428, 10538.531, 457.264, 52940.649 25/07/18,10:42:34,04,07,1, 11.9,1,1, 25.428, 10538.533, 457.296, 52940.704 25/07/18,10:42:34,05,07,1, 11.9,1,1, 25.428, 10538.558, 457.288, 52940.639 25/07/18,10:42:34,06,07,1, 11.9,1,1, 25.428, 10538.563, 457.298, 52940.616 25/07/18,10:42:34,07,07,1, 11.9,1,1, 25.428, 10538.565, 457.333, 52940.584 25/07/18,10:42:34,08,07,1, 11.9,1,1, 25.428, 10538.557, 457.300, 52940.627 25/07/18,10:42:34,09,07,1, 11.9,1,1, 25.428, 10538.576, 457.312, 52940.605 25/07/18,10:42:34,10,07,1, 11.9,1,1, 25.428, 10538.572, 457.314, 52940.641 25/07/18,10:42:34,11,07,1, 11.9,1,1, 25.428, 10538.610, 457.342, 52940.583 25/07/18,10:42:34,12,07,1, 11.9,1,1, 25.428, 10538.591, 457.314, 52940.565 25/07/18,10:42:34,13,07,1, 11.9,1,1, 25.428, 10538.601, 457.315, 52940.547 25/07/18,10:42:34,14,07,1, 11.9,1,1, 25.428, 10538.608, 457.342, 52940.620 25/07/18,10:42:34,15,07,1, 11.9,1,1, 25.428, 10538.604, 457.323, 52940.608 25/07/18,10:42:34,16,07,1, 11.9,1,1, 25.428, 10538.621, 457.325, 52940.552 25/07/18,10:42:34,17,07,1, 11.9,1,1, 25.428, 10538.628, 457.336, 52940.584 25/07/18,10:42:34,18,07,1, 11.9,1,1, 25.428, 10538.623, 457.339, 52940.674 25/07/18,10:42:34,19,07,1, 11.9,1,1, 25.428, 10538.635, 457.350, 52940.596 25/07/18,10:42:35,00,08,1, 12.0,1,1, 25.427, 10538.634, 457.350, 52940.596 25/07/18,10:42:35,01,08,1, 12.0,1,1, 25.427, 10538.634, 457.343, 52940.538 25/07/18,10:42:35,02,08,1, 12.0,1,1, 25.427, 10538.664, 457.347, 52940.547 25/07/18,10:42:35,03,08,1, 12.0,1,1, 25.427, 10538.674, 457.361, 52940.522 25/07/18,10:42:35,04,08,1, 12.0,1,1, 25.427, 10538.675, 457.356, 52940.534 25/07/18,10:42:35,05,08,1, 12.0,1,1, 25.427, 10538.666, 457.379, 52940.577 25/07/18,10:42:35,06,08,1, 12.0,1,1, 25.427, 10538.694, 457.366, 52940.529 25/07/18,10:42:35,07,08,1, 12.0,1,1, 25.427, 10538.680, 457.382, 52940.550 25/07/18,10:42:35,08,08,1, 12.0,1,1, 25.427, 10538.688, 457.392, 52940.597 25/07/18,10:42:35,09,08,1, 12.0,1,1, 25.427, 10538.697, 457.386, 52940.459 25/07/18,10:42:35,10,08,1, 12.0,1,1, 25.427, 10538.706, 457.386, 52940.509 25/07/18,10:42:35,11,08,1, 12.0,1,1, 25.427, 10538.698, 457.372, 52940.583 25/07/18,10:42:35,12,08,1, 12.0,1,1, 25.427, 10538.696, 457.411, 52940.586 25/07/18,10:42:35,13,08,1, 12.0,1,1, 25.427, 10538.722, 457.360, 52940.497 25/07/18,10:42:35,14,08,1, 12.0,1,1, 25.427, 10538.703, 457.418, 52940.568 25/07/18,10:42:35,15,08,1, 12.0,1,1, 25.427, 10538.710, 457.398, 52940.463 25/07/18,10:42:35,16,08,1, 12.0,1,1, 25.427, 10538.718, 457.411, 52940.540 25/07/18,10:42:35,17,08,1, 12.0,1,1, 25.427, 10538.723, 457.379, 52940.492 25/07/18,10:42:35,18,08,1, 12.0,1,1, 25.427, 10538.753, 457.422, 52940.548 25/07/18,10:42:35,19,08,1, 12.0,1,1, 25.427, 10538.730, 457.409, 52940.493 25/07/18,10:42:36,00,06,1, 11.9,1,1, 25.423, 10538.726, 457.409, 52940.493 25/07/18,10:42:36,01,06,1, 11.9,1,1, 25.423, 10538.736, 457.419, 52940.573 25/07/18,10:42:36,02,06,1, 11.9,1,1, 25.423, 10538.789, 457.432, 52940.449 25/07/18,10:42:36,03,06,1, 11.9,1,1, 25.423, 10538.747, 457.418, 52940.476 25/07/18,10:42:36,04,06,1, 11.9,1,1, 25.423, 10538.748, 457.414, 52940.450 25/07/18,10:42:36,05,06,1, 11.9,1,1, 25.423, 10538.769, 457.435, 52940.428 25/07/18,10:42:36,06,06,1, 11.9,1,1, 25.423, 10538.807, 457.424, 52940.461 25/07/18,10:42:36,07,06,1, 11.9,1,1, 25.423, 10538.780, 457.437, 52940.492 25/07/18,10:42:36,08,06,1, 11.9,1,1, 25.423, 10538.787, 457.442, 52940.488 25/07/18,10:42:36,09,06,1, 11.9,1,1, 25.423, 10538.813, 457.442, 52940.445 25/07/18,10:42:36,10,06,1, 11.9,1,1, 25.423, 10538.781, 457.451, 52940.501 25/07/18,10:42:36,11,06,1, 11.9,1,1, 25.423, 10538.822, 457.453, 52940.469 25/07/18,10:42:36,12,06,1, 11.9,1,1, 25.423, 10538.817, 457.463, 52940.499 25/07/18,10:42:36,13,06,1, 11.9,1,1, 25.423, 10538.834, 457.447, 52940.513 25/07/18,10:42:36,14,06,1, 11.9,1,1, 25.423, 10538.831, 457.470, 52940.475 25/07/18,10:42:36,15,06,1, 11.9,1,1, 25.423, 10538.849, 457.479, 52940.351 25/07/18,10:42:36,16,06,1, 11.9,1,1, 25.423, 10538.815, 457.462, 52940.442 25/07/18,10:42:36,17,06,1, 11.9,1,1, 25.423, 10538.860, 457.482, 52940.518 25/07/18,10:42:36,18,06,1, 11.9,1,1, 25.423, 10538.847, 457.476, 52940.395 25/07/18,10:42:36,19,06,1, 11.9,1,1, 25.423, 10538.847, 457.471, 52940.440 25/07/18,10:42:37,00,06,1, 12.0,1,1, 25.424, 10538.843, 457.471, 52940.440 25/07/18,10:42:37,01,06,1, 12.0,1,1, 25.424, 10538.879, 457.468, 52940.370 25/07/18,10:42:37,02,06,1, 12.0,1,1, 25.424, 10538.870, 457.490, 52940.437 25/07/18,10:42:37,03,06,1, 12.0,1,1, 25.424, 10538.877, 457.515, 52940.356 25/07/18,10:42:37,04,06,1, 12.0,1,1, 25.424, 10538.893, 457.491, 52940.393 25/07/18,10:42:37,05,06,1, 12.0,1,1, 25.424, 10538.905, 457.482, 52940.348 25/07/18,10:42:37,06,06,1, 12.0,1,1, 25.424, 10538.893, 457.511, 52940.410 25/07/18,10:42:37,07,06,1, 12.0,1,1, 25.424, 10538.920, 457.539, 52940.433 25/07/18,10:42:37,08,06,1, 12.0,1,1, 25.424, 10538.895, 457.520, 52940.470 25/07/18,10:42:37,09,06,1, 12.0,1,1, 25.424, 10538.920, 457.527, 52940.388 25/07/18,10:42:37,10,06,1, 12.0,1,1, 25.424, 10538.911, 457.504, 52940.315 25/07/18,10:42:37,11,06,1, 12.0,1,1, 25.424, 10538.917, 457.517, 52940.286 25/07/18,10:42:37,12,06,1, 12.0,1,1, 25.424, 10538.938, 457.523, 52940.302 25/07/18,10:42:37,13,06,1, 12.0,1,1, 25.424, 10538.940, 457.536, 52940.363 25/07/18,10:42:37,14,06,1, 12.0,1,1, 25.424, 10538.968, 457.539, 52940.372 25/07/18,10:42:37,15,06,1, 12.0,1,1, 25.424, 10538.945, 457.546, 52940.344 25/07/18,10:42:37,16,06,1, 12.0,1,1, 25.424, 10538.959, 457.563, 52940.363 25/07/18,10:42:37,17,06,1, 12.0,1,1, 25.424, 10538.951, 457.548, 52940.358 25/07/18,10:42:37,18,06,1, 12.0,1,1, 25.424, 10538.939, 457.540, 52940.325 25/07/18,10:42:37,19,06,1, 12.0,1,1, 25.424, 10538.987, 457.563, 52940.363 25/07/18,10:42:38,00,06,1, 11.9,1,1, 25.425, 10538.985, 457.563, 52940.363 25/07/18,10:42:38,01,06,1, 11.9,1,1, 25.425, 10538.995, 457.543, 52940.319 25/07/18,10:42:38,02,06,1, 11.9,1,1, 25.425, 10538.975, 457.549, 52940.290 25/07/18,10:42:38,03,06,1, 11.9,1,1, 25.425, 10539.000, 457.545, 52940.350 25/07/18,10:42:38,04,06,1, 11.9,1,1, 25.425, 10539.016, 457.559, 52940.274 25/07/18,10:42:38,05,06,1, 11.9,1,1, 25.425, 10539.023, 457.548, 52940.347 25/07/18,10:42:38,06,06,1, 11.9,1,1, 25.425, 10539.017, 457.556, 52940.333 25/07/18,10:42:38,07,06,1, 11.9,1,1, 25.425, 10539.037, 457.581, 52940.291 25/07/18,10:42:38,08,06,1, 11.9,1,1, 25.425, 10539.046, 457.555, 52940.332 25/07/18,10:42:38,09,06,1, 11.9,1,1, 25.425, 10539.052, 457.574, 52940.358 25/07/18,10:42:38,10,06,1, 11.9,1,1, 25.425, 10539.025, 457.596, 52940.279 25/07/18,10:42:38,11,06,1, 11.9,1,1, 25.425, 10539.038, 457.567, 52940.315 25/07/18,10:42:38,12,06,1, 11.9,1,1, 25.425, 10539.068, 457.603, 52940.313 25/07/18,10:42:38,13,06,1, 11.9,1,1, 25.425, 10539.091, 457.623, 52940.297 25/07/18,10:42:38,14,06,1, 11.9,1,1, 25.425, 10539.089, 457.584, 52940.295 25/07/18,10:42:38,15,06,1, 11.9,1,1, 25.425, 10539.094, 457.589, 52940.260 25/07/18,10:42:38,16,06,1, 11.9,1,1, 25.425, 10539.097, 457.621, 52940.265 25/07/18,10:42:38,17,06,1, 11.9,1,1, 25.425, 10539.078, 457.586, 52940.252 25/07/18,10:42:38,18,06,1, 11.9,1,1, 25.425, 10539.116, 457.597, 52940.237 25/07/18,10:42:38,19,06,1, 11.9,1,1, 25.425, 10539.117, 457.626, 52940.314 25/07/18,10:42:39,00,06,1, 11.9,1,1, 25.425, 10539.110, 457.626, 52940.314 25/07/18,10:42:39,01,06,1, 11.9,1,1, 25.425, 10539.138, 457.625, 52940.292 25/07/18,10:42:39,02,06,1, 11.9,1,1, 25.425, 10539.139, 457.636, 52940.250 25/07/18,10:42:39,03,06,1, 11.9,1,1, 25.425, 10539.140, 457.632, 52940.257 25/07/18,10:42:39,04,06,1, 11.9,1,1, 25.425, 10539.149, 457.609, 52940.222 25/07/18,10:42:39,05,06,1, 11.9,1,1, 25.425, 10539.192, 457.628, 52940.332 25/07/18,10:42:39,06,06,1, 11.9,1,1, 25.425, 10539.190, 457.642, 52940.279 25/07/18,10:42:39,07,06,1, 11.9,1,1, 25.425, 10539.212, 457.637, 52940.299 25/07/18,10:42:39,08,06,1, 11.9,1,1, 25.425, 10539.177, 457.639, 52940.259 25/07/18,10:42:39,09,06,1, 11.9,1,1, 25.425, 10539.202, 457.652, 52940.261 25/07/18,10:42:39,10,06,1, 11.9,1,1, 25.425, 10539.237, 457.632, 52940.235 25/07/18,10:42:39,11,06,1, 11.9,1,1, 25.425, 10539.243, 457.657, 52940.242 25/07/18,10:42:39,12,06,1, 11.9,1,1, 25.425, 10539.242, 457.657, 52940.261 25/07/18,10:42:39,13,06,1, 11.9,1,1, 25.425, 10539.258, 457.654, 52940.236 25/07/18,10:42:39,14,06,1, 11.9,1,1, 25.425, 10539.247, 457.648, 52940.203 25/07/18,10:42:39,15,06,1, 11.9,1,1, 25.425, 10539.243, 457.661, 52940.195 25/07/18,10:42:39,16,06,1, 11.9,1,1, 25.425, 10539.261, 457.676, 52940.222 25/07/18,10:42:39,17,06,1, 11.9,1,1, 25.425, 10539.278, 457.670, 52940.200 25/07/18,10:42:39,18,06,1, 11.9,1,1, 25.425, 10539.285, 457.659, 52940.177 25/07/18,10:42:39,19,06,1, 11.9,1,1, 25.425, 10539.284, 457.673, 52940.216 25/07/18,10:42:40,00,06,1, 11.9,1,1, 25.424, 10539.277, 457.673, 52940.216 25/07/18,10:42:40,01,06,1, 11.9,1,1, 25.424, 10539.314, 457.663, 52940.165 25/07/18,10:42:40,02,06,1, 11.9,1,1, 25.424, 10539.318, 457.677, 52940.174 25/07/18,10:42:40,03,06,1, 11.9,1,1, 25.424, 10539.284, 457.685, 52940.208 25/07/18,10:42:40,04,06,1, 11.9,1,1, 25.424, 10539.315, 457.681, 52940.137 25/07/18,10:42:40,05,06,1, 11.9,1,1, 25.424, 10539.312, 457.710, 52940.188 25/07/18,10:42:40,06,06,1, 11.9,1,1, 25.424, 10539.341, 457.705, 52940.174 25/07/18,10:42:40,07,06,1, 11.9,1,1, 25.424, 10539.329, 457.683, 52940.093 25/07/18,10:42:40,08,06,1, 11.9,1,1, 25.424, 10539.340, 457.704, 52940.106 25/07/18,10:42:40,09,06,1, 11.9,1,1, 25.424, 10539.361, 457.712, 52940.094 25/07/18,10:42:40,10,06,1, 11.9,1,1, 25.424, 10539.369, 457.716, 52940.083 25/07/18,10:42:40,11,06,1, 11.9,1,1, 25.424, 10539.391, 457.719, 52940.149 25/07/18,10:42:40,12,06,1, 11.9,1,1, 25.424, 10539.378, 457.719, 52940.202 25/07/18,10:42:40,13,06,1, 11.9,1,1, 25.424, 10539.408, 457.711, 52940.132 25/07/18,10:42:40,14,06,1, 11.9,1,1, 25.424, 10539.388, 457.735, 52940.144 25/07/18,10:42:40,15,06,1, 11.9,1,1, 25.424, 10539.387, 457.729, 52940.131 25/07/18,10:42:40,16,06,1, 11.9,1,1, 25.424, 10539.430, 457.734, 52940.121 25/07/18,10:42:40,17,06,1, 11.9,1,1, 25.424, 10539.435, 457.749, 52940.087 25/07/18,10:42:40,18,06,1, 11.9,1,1, 25.424, 10539.450, 457.759, 52940.134 25/07/18,10:42:40,19,06,1, 11.9,1,1, 25.424, 10539.461, 457.761, 52940.119 25/07/18,10:42:41,00,06,1, 12.0,1,1, 25.426, 10539.460, 457.761, 52940.119 25/07/18,10:42:41,01,06,1, 12.0,1,1, 25.426, 10539.459, 457.754, 52940.144 25/07/18,10:42:41,02,06,1, 12.0,1,1, 25.426, 10539.455, 457.780, 52940.095 25/07/18,10:42:41,03,06,1, 12.0,1,1, 25.426, 10539.437, 457.779, 52940.019 25/07/18,10:42:41,04,06,1, 12.0,1,1, 25.426, 10539.448, 457.773, 52940.055 25/07/18,10:42:41,05,06,1, 12.0,1,1, 25.426, 10539.489, 457.795, 52940.060 25/07/18,10:42:41,06,06,1, 12.0,1,1, 25.426, 10539.478, 457.806, 52940.131 25/07/18,10:42:41,07,06,1, 12.0,1,1, 25.426, 10539.508, 457.779, 52940.047 25/07/18,10:42:41,08,06,1, 12.0,1,1, 25.426, 10539.500, 457.791, 52940.058 25/07/18,10:42:41,09,06,1, 12.0,1,1, 25.426, 10539.492, 457.830, 52940.100 25/07/18,10:42:41,10,06,1, 12.0,1,1, 25.426, 10539.524, 457.821, 52940.080 25/07/18,10:42:41,11,06,1, 12.0,1,1, 25.426, 10539.533, 457.811, 52939.989 25/07/18,10:42:41,12,06,1, 12.0,1,1, 25.426, 10539.539, 457.838, 52940.103 25/07/18,10:42:41,13,06,1, 12.0,1,1, 25.426, 10539.553, 457.846, 52940.074 25/07/18,10:42:41,14,06,1, 12.0,1,1, 25.426, 10539.557, 457.843, 52939.964 25/07/18,10:42:41,15,06,1, 12.0,1,1, 25.426, 10539.555, 457.858, 52940.041 25/07/18,10:42:41,16,06,1, 12.0,1,1, 25.426, 10539.572, 457.858, 52940.042 25/07/18,10:42:41,17,06,1, 12.0,1,1, 25.426, 10539.551, 457.868, 52940.058 25/07/18,10:42:41,18,06,1, 12.0,1,1, 25.426, 10539.555, 457.869, 52940.039 25/07/18,10:42:41,19,06,1, 12.0,1,1, 25.426, 10539.565, 457.897, 52940.039 25/07/18,10:42:42,00,07,1, 12.0,1,1, 25.423, 10539.560, 457.897, 52940.039 25/07/18,10:42:42,01,07,1, 12.0,1,1, 25.423, 10539.576, 457.871, 52940.056 25/07/18,10:42:42,02,07,1, 12.0,1,1, 25.423, 10539.591, 457.888, 52940.084 25/07/18,10:42:42,03,07,1, 12.0,1,1, 25.423, 10539.607, 457.921, 52940.044 25/07/18,10:42:42,04,07,1, 12.0,1,1, 25.423, 10539.598, 457.887, 52939.948 25/07/18,10:42:42,05,07,1, 12.0,1,1, 25.423, 10539.648, 457.888, 52939.972 25/07/18,10:42:42,06,07,1, 12.0,1,1, 25.423, 10539.639, 457.916, 52940.066 25/07/18,10:42:42,07,07,1, 12.0,1,1, 25.423, 10539.633, 457.895, 52940.023 25/07/18,10:42:42,08,07,1, 12.0,1,1, 25.423, 10539.655, 457.916, 52939.997 25/07/18,10:42:42,09,07,1, 12.0,1,1, 25.423, 10539.651, 457.928, 52939.975 25/07/18,10:42:42,10,07,1, 12.0,1,1, 25.423, 10539.690, 457.958, 52940.051 25/07/18,10:42:42,11,07,1, 12.0,1,1, 25.423, 10539.664, 457.933, 52940.046 25/07/18,10:42:42,12,07,1, 12.0,1,1, 25.423, 10539.672, 457.940, 52939.976 25/07/18,10:42:42,13,07,1, 12.0,1,1, 25.423, 10539.707, 457.983, 52939.979 25/07/18,10:42:42,14,07,1, 12.0,1,1, 25.423, 10539.717, 457.988, 52940.032 25/07/18,10:42:42,15,07,1, 12.0,1,1, 25.423, 10539.728, 457.975, 52939.953 25/07/18,10:42:42,16,07,1, 12.0,1,1, 25.423, 10539.717, 457.973, 52939.960 25/07/18,10:42:42,17,07,1, 12.0,1,1, 25.423, 10539.728, 458.005, 52940.053 25/07/18,10:42:42,18,07,1, 12.0,1,1, 25.423, 10539.713, 457.954, 52940.014 25/07/18,10:42:42,19,07,1, 12.0,1,1, 25.423, 10539.725, 458.005, 52940.004 25/07/18,10:42:43,00,07,1, 11.9,1,1, 25.428, 10539.719, 458.005, 52940.004 25/07/18,10:42:43,01,07,1, 11.9,1,1, 25.428, 10539.756, 457.987, 52939.974 25/07/18,10:42:43,02,07,1, 11.9,1,1, 25.428, 10539.761, 458.021, 52939.998 25/07/18,10:42:43,03,07,1, 11.9,1,1, 25.428, 10539.770, 458.041, 52940.002 25/07/18,10:42:43,04,07,1, 11.9,1,1, 25.428, 10539.760, 458.020, 52940.015 25/07/18,10:42:43,05,07,1, 11.9,1,1, 25.428, 10539.768, 458.005, 52939.933 25/07/18,10:42:43,06,07,1, 11.9,1,1, 25.428, 10539.769, 458.027, 52939.970 25/07/18,10:42:43,07,07,1, 11.9,1,1, 25.428, 10539.805, 458.056, 52939.927 25/07/18,10:42:43,08,07,1, 11.9,1,1, 25.428, 10539.790, 458.028, 52939.920 25/07/18,10:42:43,09,07,1, 11.9,1,1, 25.428, 10539.769, 458.040, 52940.007 25/07/18,10:42:43,10,07,1, 11.9,1,1, 25.428, 10539.808, 458.087, 52939.985 25/07/18,10:42:43,11,07,1, 11.9,1,1, 25.428, 10539.822, 458.044, 52939.933 25/07/18,10:42:43,12,07,1, 11.9,1,1, 25.428, 10539.833, 458.112, 52939.918 25/07/18,10:42:43,13,07,1, 11.9,1,1, 25.428, 10539.825, 458.108, 52939.899 25/07/18,10:42:43,14,07,1, 11.9,1,1, 25.428, 10539.864, 458.094, 52939.926 25/07/18,10:42:43,15,07,1, 11.9,1,1, 25.428, 10539.864, 458.094, 52939.882 25/07/18,10:42:43,16,07,1, 11.9,1,1, 25.428, 10539.880, 458.101, 52939.959 25/07/18,10:42:43,17,07,1, 11.9,1,1, 25.428, 10539.879, 458.119, 52939.980 25/07/18,10:42:43,18,07,1, 11.9,1,1, 25.428, 10539.882, 458.128, 52939.887 25/07/18,10:42:43,19,07,1, 11.9,1,1, 25.428, 10539.892, 458.096, 52939.859 25/07/18,10:42:44,00,07,1, 11.9,1,1, 25.426, 10539.886, 458.096, 52939.859 25/07/18,10:42:44,01,07,1, 11.9,1,1, 25.426, 10539.905, 458.144, 52939.907 25/07/18,10:42:44,02,07,1, 11.9,1,1, 25.426, 10539.923, 458.120, 52939.905 25/07/18,10:42:44,03,07,1, 11.9,1,1, 25.426, 10539.930, 458.147, 52939.881 25/07/18,10:42:44,04,07,1, 11.9,1,1, 25.426, 10539.962, 458.181, 52939.979 25/07/18,10:42:44,05,07,1, 11.9,1,1, 25.426, 10539.961, 458.203, 52939.898 25/07/18,10:42:44,06,07,1, 11.9,1,1, 25.426, 10539.955, 458.167, 52939.952 25/07/18,10:42:44,07,07,1, 11.9,1,1, 25.426, 10539.980, 458.193, 52939.850 25/07/18,10:42:44,08,07,1, 11.9,1,1, 25.426, 10540.013, 458.194, 52939.933 25/07/18,10:42:44,09,07,1, 11.9,1,1, 25.426, 10540.014, 458.169, 52939.945 25/07/18,10:42:44,10,07,1, 11.9,1,1, 25.426, 10540.004, 458.177, 52939.837 25/07/18,10:42:44,11,07,1, 11.9,1,1, 25.426, 10540.026, 458.208, 52939.893 25/07/18,10:42:44,12,07,1, 11.9,1,1, 25.426, 10540.022, 458.205, 52939.880 25/07/18,10:42:44,13,07,1, 11.9,1,1, 25.426, 10540.041, 458.216, 52939.843 25/07/18,10:42:44,14,07,1, 11.9,1,1, 25.426, 10540.058, 458.220, 52939.858 25/07/18,10:42:44,15,07,1, 11.9,1,1, 25.426, 10540.068, 458.225, 52939.926 25/07/18,10:42:44,16,07,1, 11.9,1,1, 25.426, 10540.047, 458.226, 52939.908 25/07/18,10:42:44,17,07,1, 11.9,1,1, 25.426, 10540.068, 458.259, 52939.945 25/07/18,10:42:44,18,07,1, 11.9,1,1, 25.426, 10540.087, 458.263, 52939.946 25/07/18,10:42:44,19,07,1, 11.9,1,1, 25.426, 10540.096, 458.260, 52939.899 25/07/18,10:42:45,00,06,1, 11.9,1,1, 25.428, 10540.094, 458.260, 52939.899 25/07/18,10:42:45,01,06,1, 11.9,1,1, 25.428, 10540.101, 458.257, 52939.882 25/07/18,10:42:45,02,06,1, 11.9,1,1, 25.428, 10540.116, 458.288, 52939.856 25/07/18,10:42:45,03,06,1, 11.9,1,1, 25.428, 10540.125, 458.240, 52939.826 25/07/18,10:42:45,04,06,1, 11.9,1,1, 25.428, 10540.132, 458.293, 52939.890 25/07/18,10:42:45,05,06,1, 11.9,1,1, 25.428, 10540.153, 458.291, 52939.880 25/07/18,10:42:45,06,06,1, 11.9,1,1, 25.428, 10540.157, 458.263, 52939.815 25/07/18,10:42:45,07,06,1, 11.9,1,1, 25.428, 10540.155, 458.280, 52939.841 25/07/18,10:42:45,08,06,1, 11.9,1,1, 25.428, 10540.168, 458.306, 52939.786 25/07/18,10:42:45,09,06,1, 11.9,1,1, 25.428, 10540.172, 458.311, 52939.882 25/07/18,10:42:45,10,06,1, 11.9,1,1, 25.428, 10540.178, 458.308, 52939.911 25/07/18,10:42:45,11,06,1, 11.9,1,1, 25.428, 10540.189, 458.347, 52939.801 25/07/18,10:42:45,12,06,1, 11.9,1,1, 25.428, 10540.222, 458.335, 52939.838 25/07/18,10:42:45,13,06,1, 11.9,1,1, 25.428, 10540.206, 458.359, 52939.902 25/07/18,10:42:45,14,06,1, 11.9,1,1, 25.428, 10540.232, 458.348, 52939.807 25/07/18,10:42:45,15,06,1, 11.9,1,1, 25.428, 10540.221, 458.340, 52939.820 25/07/18,10:42:45,16,06,1, 11.9,1,1, 25.428, 10540.240, 458.359, 52939.862 25/07/18,10:42:45,17,06,1, 11.9,1,1, 25.428, 10540.263, 458.368, 52939.803 25/07/18,10:42:45,18,06,1, 11.9,1,1, 25.428, 10540.264, 458.357, 52939.813 25/07/18,10:42:45,19,06,1, 11.9,1,1, 25.428, 10540.250, 458.372, 52939.824 25/07/18,10:42:46,00,06,1, 12.1,1,1, 25.431, 10540.245, 458.372, 52939.824 25/07/18,10:42:46,01,06,1, 12.1,1,1, 25.431, 10540.301, 458.372, 52939.821 25/07/18,10:42:46,02,06,1, 12.1,1,1, 25.431, 10540.280, 458.392, 52939.831 25/07/18,10:42:46,03,06,1, 12.1,1,1, 25.431, 10540.310, 458.400, 52939.824 25/07/18,10:42:46,04,06,1, 12.1,1,1, 25.431, 10540.347, 458.395, 52939.743 25/07/18,10:42:46,05,06,1, 12.1,1,1, 25.431, 10540.343, 458.400, 52939.735 25/07/18,10:42:46,06,06,1, 12.1,1,1, 25.431, 10540.363, 458.455, 52939.851 25/07/18,10:42:46,07,06,1, 12.1,1,1, 25.431, 10540.330, 458.449, 52939.792 25/07/18,10:42:46,08,06,1, 12.1,1,1, 25.431, 10540.341, 458.431, 52939.820 25/07/18,10:42:46,09,06,1, 12.1,1,1, 25.431, 10540.369, 458.463, 52939.787 25/07/18,10:42:46,10,06,1, 12.1,1,1, 25.431, 10540.398, 458.476, 52939.818 25/07/18,10:42:46,11,06,1, 12.1,1,1, 25.431, 10540.392, 458.461, 52939.818 25/07/18,10:42:46,12,06,1, 12.1,1,1, 25.431, 10540.419, 458.453, 52939.794 25/07/18,10:42:46,13,06,1, 12.1,1,1, 25.431, 10540.415, 458.489, 52939.762 25/07/18,10:42:46,14,06,1, 12.1,1,1, 25.431, 10540.412, 458.505, 52939.792 25/07/18,10:42:46,15,06,1, 12.1,1,1, 25.431, 10540.454, 458.490, 52939.806 25/07/18,10:42:46,16,06,1, 12.1,1,1, 25.431, 10540.471, 458.510, 52939.778 25/07/18,10:42:46,17,06,1, 12.1,1,1, 25.431, 10540.448, 458.535, 52939.751 25/07/18,10:42:46,18,06,1, 12.1,1,1, 25.431, 10540.452, 458.513, 52939.762 25/07/18,10:42:46,19,06,1, 12.1,1,1, 25.431, 10540.472, 458.506, 52939.799 25/07/18,10:42:47,00,06,1, 12.0,1,1, 25.427, 10540.470, 458.506, 52939.799 25/07/18,10:42:47,01,06,1, 12.0,1,1, 25.427, 10540.518, 458.519, 52939.814 25/07/18,10:42:47,02,06,1, 12.0,1,1, 25.427, 10540.517, 458.533, 52939.711 25/07/18,10:42:47,03,06,1, 12.0,1,1, 25.427, 10540.503, 458.522, 52939.739 25/07/18,10:42:47,04,06,1, 12.0,1,1, 25.427, 10540.527, 458.541, 52939.748 25/07/18,10:42:47,05,06,1, 12.0,1,1, 25.427, 10540.540, 458.556, 52939.697 25/07/18,10:42:47,06,06,1, 12.0,1,1, 25.427, 10540.539, 458.549, 52939.750 25/07/18,10:42:47,07,06,1, 12.0,1,1, 25.427, 10540.554, 458.563, 52939.742 25/07/18,10:42:47,08,06,1, 12.0,1,1, 25.427, 10540.565, 458.578, 52939.751 25/07/18,10:42:47,09,06,1, 12.0,1,1, 25.427, 10540.609, 458.551, 52939.794 25/07/18,10:42:47,10,06,1, 12.0,1,1, 25.427, 10540.586, 458.558, 52939.804 25/07/18,10:42:47,11,06,1, 12.0,1,1, 25.427, 10540.600, 458.585, 52939.700 25/07/18,10:42:47,12,06,1, 12.0,1,1, 25.427, 10540.608, 458.611, 52939.785 25/07/18,10:42:47,13,06,1, 12.0,1,1, 25.427, 10540.623, 458.591, 52939.704 25/07/18,10:42:47,14,06,1, 12.0,1,1, 25.427, 10540.613, 458.617, 52939.714 25/07/18,10:42:47,15,06,1, 12.0,1,1, 25.427, 10540.635, 458.631, 52939.753 25/07/18,10:42:47,16,06,1, 12.0,1,1, 25.427, 10540.654, 458.608, 52939.759 25/07/18,10:42:47,17,06,1, 12.0,1,1, 25.427, 10540.676, 458.630, 52939.743 25/07/18,10:42:47,18,06,1, 12.0,1,1, 25.427, 10540.662, 458.630, 52939.685 25/07/18,10:42:47,19,06,1, 12.0,1,1, 25.427, 10540.677, 458.680, 52939.784 25/07/18,10:42:48,00,06,1, 11.9,1,1, 25.425, 10540.670, 458.680, 52939.784 25/07/18,10:42:48,01,06,1, 11.9,1,1, 25.425, 10540.699, 458.655, 52939.712 25/07/18,10:42:48,02,06,1, 11.9,1,1, 25.425, 10540.707, 458.660, 52939.689 25/07/18,10:42:48,03,06,1, 11.9,1,1, 25.425, 10540.728, 458.649, 52939.710 25/07/18,10:42:48,04,06,1, 11.9,1,1, 25.425, 10540.722, 458.666, 52939.722 25/07/18,10:42:48,05,06,1, 11.9,1,1, 25.425, 10540.759, 458.667, 52939.623 25/07/18,10:42:48,06,06,1, 11.9,1,1, 25.425, 10540.757, 458.675, 52939.733 25/07/18,10:42:48,07,06,1, 11.9,1,1, 25.425, 10540.759, 458.673, 52939.692 25/07/18,10:42:48,08,06,1, 11.9,1,1, 25.425, 10540.754, 458.679, 52939.669 25/07/18,10:42:48,09,06,1, 11.9,1,1, 25.425, 10540.778, 458.680, 52939.692 25/07/18,10:42:48,10,06,1, 11.9,1,1, 25.425, 10540.766, 458.695, 52939.763 25/07/18,10:42:48,11,06,1, 11.9,1,1, 25.425, 10540.801, 458.698, 52939.670 25/07/18,10:42:48,12,06,1, 11.9,1,1, 25.425, 10540.814, 458.714, 52939.671 25/07/18,10:42:48,13,06,1, 11.9,1,1, 25.425, 10540.799, 458.711, 52939.663 25/07/18,10:42:48,14,06,1, 11.9,1,1, 25.425, 10540.864, 458.738, 52939.667 25/07/18,10:42:48,15,06,1, 11.9,1,1, 25.425, 10540.837, 458.730, 52939.674 25/07/18,10:42:48,16,06,1, 11.9,1,1, 25.425, 10540.844, 458.716, 52939.706 25/07/18,10:42:48,17,06,1, 11.9,1,1, 25.425, 10540.877, 458.736, 52939.660 25/07/18,10:42:48,18,06,1, 11.9,1,1, 25.425, 10540.887, 458.761, 52939.690 25/07/18,10:42:48,19,06,1, 11.9,1,1, 25.425, 10540.863, 458.740, 52939.652 25/07/18,10:42:49,00,06,1, 11.9,1,1, 25.427, 10540.862, 458.740, 52939.652 25/07/18,10:42:49,01,06,1, 11.9,1,1, 25.427, 10540.896, 458.767, 52939.711 25/07/18,10:42:49,02,06,1, 11.9,1,1, 25.427, 10540.912, 458.772, 52939.662 25/07/18,10:42:49,03,06,1, 11.9,1,1, 25.427, 10540.892, 458.773, 52939.629 25/07/18,10:42:49,04,06,1, 11.9,1,1, 25.427, 10540.908, 458.775, 52939.649 25/07/18,10:42:49,05,06,1, 11.9,1,1, 25.427, 10540.935, 458.773, 52939.689 25/07/18,10:42:49,06,06,1, 11.9,1,1, 25.427, 10540.958, 458.795, 52939.660 25/07/18,10:42:49,07,06,1, 11.9,1,1, 25.427, 10540.960, 458.788, 52939.707 25/07/18,10:42:49,08,06,1, 11.9,1,1, 25.427, 10540.964, 458.794, 52939.671 25/07/18,10:42:49,09,06,1, 11.9,1,1, 25.427, 10540.983, 458.785, 52939.586 25/07/18,10:42:49,10,06,1, 11.9,1,1, 25.427, 10540.997, 458.800, 52939.579 25/07/18,10:42:49,11,06,1, 11.9,1,1, 25.427, 10540.981, 458.795, 52939.547 25/07/18,10:42:49,12,06,1, 11.9,1,1, 25.427, 10541.019, 458.788, 52939.599 25/07/18,10:42:49,13,06,1, 11.9,1,1, 25.427, 10541.023, 458.838, 52939.642 25/07/18,10:42:49,14,06,1, 11.9,1,1, 25.427, 10541.038, 458.827, 52939.716 25/07/18,10:42:49,15,06,1, 11.9,1,1, 25.427, 10541.060, 458.839, 52939.635 25/07/18,10:42:49,16,06,1, 11.9,1,1, 25.427, 10541.036, 458.841, 52939.658 25/07/18,10:42:49,17,06,1, 11.9,1,1, 25.427, 10541.055, 458.882, 52939.694 25/07/18,10:42:49,18,06,1, 11.9,1,1, 25.427, 10541.074, 458.844, 52939.635 25/07/18,10:42:49,19,06,1, 11.9,1,1, 25.427, 10541.066, 458.853, 52939.620 25/07/18,10:42:50,00,06,1, 11.9,1,1, 25.429, 10541.062, 458.853, 52939.620 25/07/18,10:42:50,01,06,1, 11.9,1,1, 25.429, 10541.100, 458.877, 52939.616 25/07/18,10:42:50,02,06,1, 11.9,1,1, 25.429, 10541.102, 458.859, 52939.622 25/07/18,10:42:50,03,06,1, 11.9,1,1, 25.429, 10541.103, 458.844, 52939.651 25/07/18,10:42:50,04,06,1, 11.9,1,1, 25.429, 10541.123, 458.875, 52939.647 25/07/18,10:42:50,05,06,1, 11.9,1,1, 25.429, 10541.149, 458.898, 52939.592 25/07/18,10:42:50,06,06,1, 11.9,1,1, 25.429, 10541.160, 458.872, 52939.567 25/07/18,10:42:50,07,06,1, 11.9,1,1, 25.429, 10541.151, 458.878, 52939.617 25/07/18,10:42:50,08,06,1, 11.9,1,1, 25.429, 10541.168, 458.880, 52939.590 25/07/18,10:42:50,09,06,1, 11.9,1,1, 25.429, 10541.178, 458.905, 52939.598 25/07/18,10:42:50,10,06,1, 11.9,1,1, 25.429, 10541.193, 458.898, 52939.606 25/07/18,10:42:50,11,06,1, 11.9,1,1, 25.429, 10541.201, 458.901, 52939.590 25/07/18,10:42:50,12,06,1, 11.9,1,1, 25.429, 10541.200, 458.894, 52939.592 25/07/18,10:42:50,13,06,1, 11.9,1,1, 25.429, 10541.203, 458.925, 52939.601 25/07/18,10:42:50,14,06,1, 11.9,1,1, 25.429, 10541.216, 458.922, 52939.651 25/07/18,10:42:50,15,06,1, 11.9,1,1, 25.429, 10541.243, 458.924, 52939.633 25/07/18,10:42:50,16,06,1, 11.9,1,1, 25.429, 10541.214, 458.925, 52939.585 25/07/18,10:42:50,17,06,1, 11.9,1,1, 25.429, 10541.279, 458.924, 52939.626 25/07/18,10:42:50,18,06,1, 11.9,1,1, 25.429, 10541.290, 458.926, 52939.620 25/07/18,10:42:50,19,06,1, 11.9,1,1, 25.429, 10541.280, 458.922, 52939.594 25/07/18,10:42:51,00,06,1, 11.9,1,1, 25.429, 10541.279, 458.922, 52939.594 25/07/18,10:42:51,01,06,1, 11.9,1,1, 25.429, 10541.306, 458.952, 52939.665 25/07/18,10:42:51,02,06,1, 11.9,1,1, 25.429, 10541.310, 458.948, 52939.610 25/07/18,10:42:51,03,06,1, 11.9,1,1, 25.429, 10541.336, 458.952, 52939.701 25/07/18,10:42:51,04,06,1, 11.9,1,1, 25.429, 10541.319, 458.941, 52939.604 25/07/18,10:42:51,05,06,1, 11.9,1,1, 25.429, 10541.340, 458.976, 52939.560 25/07/18,10:42:51,06,06,1, 11.9,1,1, 25.429, 10541.338, 458.995, 52939.652 25/07/18,10:42:51,07,06,1, 11.9,1,1, 25.429, 10541.370, 458.956, 52939.624 25/07/18,10:42:51,08,06,1, 11.9,1,1, 25.429, 10541.375, 458.963, 52939.555 25/07/18,10:42:51,09,06,1, 11.9,1,1, 25.429, 10541.403, 458.994, 52939.557 25/07/18,10:42:51,10,06,1, 11.9,1,1, 25.429, 10541.364, 458.976, 52939.609 25/07/18,10:42:51,11,06,1, 11.9,1,1, 25.429, 10541.379, 458.963, 52939.611 25/07/18,10:42:51,12,06,1, 11.9,1,1, 25.429, 10541.396, 458.974, 52939.531 25/07/18,10:42:51,13,06,1, 11.9,1,1, 25.429, 10541.415, 458.994, 52939.603 25/07/18,10:42:51,14,06,1, 11.9,1,1, 25.429, 10541.434, 458.986, 52939.578 25/07/18,10:42:51,15,06,1, 11.9,1,1, 25.429, 10541.455, 458.991, 52939.509 25/07/18,10:42:51,16,06,1, 11.9,1,1, 25.429, 10541.443, 459.000, 52939.535 25/07/18,10:42:51,17,06,1, 11.9,1,1, 25.429, 10541.430, 459.005, 52939.558 25/07/18,10:42:51,18,06,1, 11.9,1,1, 25.429, 10541.465, 459.010, 52939.625 25/07/18,10:42:51,19,06,1, 11.9,1,1, 25.429, 10541.489, 459.020, 52939.598 25/07/18,10:42:52,00,06,1, 11.9,1,1, 25.431, 10541.488, 459.020, 52939.598 25/07/18,10:42:52,01,06,1, 11.9,1,1, 25.431, 10541.497, 459.044, 52939.575 25/07/18,10:42:52,02,06,1, 11.9,1,1, 25.431, 10541.495, 459.023, 52939.531 25/07/18,10:42:52,03,06,1, 11.9,1,1, 25.431, 10541.507, 459.023, 52939.568 25/07/18,10:42:52,04,06,1, 11.9,1,1, 25.431, 10541.528, 459.026, 52939.481 25/07/18,10:42:52,05,06,1, 11.9,1,1, 25.431, 10541.563, 459.036, 52939.503 25/07/18,10:42:52,06,06,1, 11.9,1,1, 25.431, 10541.550, 459.042, 52939.561 25/07/18,10:42:52,07,06,1, 11.9,1,1, 25.431, 10541.559, 459.048, 52939.547 25/07/18,10:42:52,08,06,1, 11.9,1,1, 25.431, 10541.604, 459.026, 52939.501 25/07/18,10:42:52,09,06,1, 11.9,1,1, 25.431, 10541.613, 459.036, 52939.543 25/07/18,10:42:52,10,06,1, 11.9,1,1, 25.431, 10541.612, 459.045, 52939.529 25/07/18,10:42:52,11,06,1, 11.9,1,1, 25.431, 10541.628, 459.073, 52939.569 25/07/18,10:42:52,12,06,1, 11.9,1,1, 25.431, 10541.609, 459.044, 52939.545 25/07/18,10:42:52,13,06,1, 11.9,1,1, 25.431, 10541.636, 459.060, 52939.495 25/07/18,10:42:52,14,06,1, 11.9,1,1, 25.431, 10541.667, 459.056, 52939.484 25/07/18,10:42:52,15,06,1, 11.9,1,1, 25.431, 10541.659, 459.052, 52939.440 25/07/18,10:42:52,16,06,1, 11.9,1,1, 25.431, 10541.672, 459.047, 52939.500 25/07/18,10:42:52,17,06,1, 11.9,1,1, 25.431, 10541.681, 459.055, 52939.476 25/07/18,10:42:52,18,06,1, 11.9,1,1, 25.431, 10541.706, 459.058, 52939.464 25/07/18,10:42:52,19,06,1, 11.9,1,1, 25.431, 10541.696, 459.068, 52939.488 25/07/18,10:42:53,00,06,1, 12.0,1,1, 25.427, 10541.688, 459.068, 52939.488 25/07/18,10:42:53,01,06,1, 12.0,1,1, 25.427, 10541.746, 459.080, 52939.443 25/07/18,10:42:53,02,06,1, 12.0,1,1, 25.427, 10541.751, 459.072, 52939.519 25/07/18,10:42:53,03,06,1, 12.0,1,1, 25.427, 10541.777, 459.065, 52939.491 25/07/18,10:42:53,04,06,1, 12.0,1,1, 25.427, 10541.770, 459.059, 52939.395 25/07/18,10:42:53,05,06,1, 12.0,1,1, 25.427, 10541.786, 459.072, 52939.560 25/07/18,10:42:53,06,06,1, 12.0,1,1, 25.427, 10541.788, 459.087, 52939.526 25/07/18,10:42:53,07,06,1, 12.0,1,1, 25.427, 10541.797, 459.087, 52939.425 25/07/18,10:42:53,08,06,1, 12.0,1,1, 25.427, 10541.816, 459.079, 52939.494 25/07/18,10:42:53,09,06,1, 12.0,1,1, 25.427, 10541.807, 459.077, 52939.463 25/07/18,10:42:53,10,06,1, 12.0,1,1, 25.427, 10541.844, 459.080, 52939.477 25/07/18,10:42:53,11,06,1, 12.0,1,1, 25.427, 10541.835, 459.080, 52939.408 25/07/18,10:42:53,12,06,1, 12.0,1,1, 25.427, 10541.862, 459.057, 52939.479 25/07/18,10:42:53,13,06,1, 12.0,1,1, 25.427, 10541.866, 459.067, 52939.464 25/07/18,10:42:53,14,06,1, 12.0,1,1, 25.427, 10541.880, 459.059, 52939.391 25/07/18,10:42:53,15,06,1, 12.0,1,1, 25.427, 10541.893, 459.077, 52939.470 25/07/18,10:42:53,16,06,1, 12.0,1,1, 25.427, 10541.915, 459.074, 52939.421 25/07/18,10:42:53,17,06,1, 12.0,1,1, 25.427, 10541.924, 459.067, 52939.373 25/07/18,10:42:53,18,06,1, 12.0,1,1, 25.427, 10541.914, 459.081, 52939.465 25/07/18,10:42:53,19,06,1, 12.0,1,1, 25.427, 10541.926, 459.092, 52939.444 25/07/18,10:42:54,00,06,1, 12.0,1,1, 25.431, 10541.922, 459.092, 52939.444 25/07/18,10:42:54,01,06,1, 12.0,1,1, 25.431, 10541.954, 459.052, 52939.357 25/07/18,10:42:54,02,06,1, 12.0,1,1, 25.431, 10541.960, 459.096, 52939.466 25/07/18,10:42:54,03,06,1, 12.0,1,1, 25.431, 10541.983, 459.093, 52939.451 25/07/18,10:42:54,04,06,1, 12.0,1,1, 25.431, 10541.958, 459.081, 52939.443 25/07/18,10:42:54,05,06,1, 12.0,1,1, 25.431, 10541.988, 459.064, 52939.360 25/07/18,10:42:54,06,06,1, 12.0,1,1, 25.431, 10541.981, 459.082, 52939.369 25/07/18,10:42:54,07,06,1, 12.0,1,1, 25.431, 10542.015, 459.110, 52939.417 25/07/18,10:42:54,08,06,1, 12.0,1,1, 25.431, 10542.006, 459.095, 52939.420 25/07/18,10:42:54,09,06,1, 12.0,1,1, 25.431, 10542.011, 459.071, 52939.389 25/07/18,10:42:54,10,06,1, 12.0,1,1, 25.431, 10542.035, 459.077, 52939.359 25/07/18,10:42:54,11,06,1, 12.0,1,1, 25.431, 10542.050, 459.080, 52939.369 25/07/18,10:42:54,12,06,1, 12.0,1,1, 25.431, 10542.045, 459.110, 52939.442 25/07/18,10:42:54,13,06,1, 12.0,1,1, 25.431, 10542.074, 459.087, 52939.410 25/07/18,10:42:54,14,06,1, 12.0,1,1, 25.431, 10542.072, 459.088, 52939.329 25/07/18,10:42:54,15,06,1, 12.0,1,1, 25.431, 10542.101, 459.104, 52939.331 25/07/18,10:42:54,16,06,1, 12.0,1,1, 25.431, 10542.110, 459.101, 52939.380 25/07/18,10:42:54,17,06,1, 12.0,1,1, 25.431, 10542.125, 459.107, 52939.355 25/07/18,10:42:54,18,06,1, 12.0,1,1, 25.431, 10542.141, 459.118, 52939.374 25/07/18,10:42:54,19,06,1, 12.0,1,1, 25.431, 10542.138, 459.090, 52939.345 25/07/18,10:42:55,00,06,1, 11.9,1,1, 25.431, 10542.130, 459.090, 52939.345 25/07/18,10:42:55,01,06,1, 11.9,1,1, 25.431, 10542.182, 459.107, 52939.331 25/07/18,10:42:55,02,06,1, 11.9,1,1, 25.431, 10542.174, 459.103, 52939.380 25/07/18,10:42:55,03,06,1, 11.9,1,1, 25.431, 10542.175, 459.111, 52939.381 25/07/18,10:42:55,04,06,1, 11.9,1,1, 25.431, 10542.212, 459.109, 52939.284 25/07/18,10:42:55,05,06,1, 11.9,1,1, 25.431, 10542.209, 459.113, 52939.387 25/07/18,10:42:55,06,06,1, 11.9,1,1, 25.431, 10542.239, 459.117, 52939.327 25/07/18,10:42:55,07,06,1, 11.9,1,1, 25.431, 10542.246, 459.109, 52939.344 25/07/18,10:42:55,08,06,1, 11.9,1,1, 25.431, 10542.239, 459.105, 52939.338 25/07/18,10:42:55,09,06,1, 11.9,1,1, 25.431, 10542.291, 459.112, 52939.361 25/07/18,10:42:55,10,06,1, 11.9,1,1, 25.431, 10542.271, 459.109, 52939.342 25/07/18,10:42:55,11,06,1, 11.9,1,1, 25.431, 10542.262, 459.098, 52939.354 25/07/18,10:42:55,12,06,1, 11.9,1,1, 25.431, 10542.283, 459.095, 52939.348 25/07/18,10:42:55,13,06,1, 11.9,1,1, 25.431, 10542.305, 459.112, 52939.362 25/07/18,10:42:55,14,06,1, 11.9,1,1, 25.431, 10542.285, 459.104, 52939.353 25/07/18,10:42:55,15,06,1, 11.9,1,1, 25.431, 10542.332, 459.077, 52939.249 25/07/18,10:42:55,16,06,1, 11.9,1,1, 25.431, 10542.327, 459.105, 52939.288 25/07/18,10:42:55,17,06,1, 11.9,1,1, 25.431, 10542.352, 459.110, 52939.254 25/07/18,10:42:55,18,06,1, 11.9,1,1, 25.431, 10542.362, 459.099, 52939.307 25/07/18,10:42:55,19,06,1, 11.9,1,1, 25.431, 10542.377, 459.092, 52939.324 25/07/18,10:42:56,00,06,1, 12.0,1,1, 25.430, 10542.372, 459.092, 52939.324 25/07/18,10:42:56,01,06,1, 12.0,1,1, 25.430, 10542.383, 459.094, 52939.288 25/07/18,10:42:56,02,06,1, 12.0,1,1, 25.430, 10542.374, 459.104, 52939.269 25/07/18,10:42:56,03,06,1, 12.0,1,1, 25.430, 10542.408, 459.105, 52939.223 25/07/18,10:42:56,04,06,1, 12.0,1,1, 25.430, 10542.398, 459.085, 52939.301 25/07/18,10:42:56,05,06,1, 12.0,1,1, 25.430, 10542.424, 459.075, 52939.285 25/07/18,10:42:56,06,06,1, 12.0,1,1, 25.430, 10542.442, 459.111, 52939.233 25/07/18,10:42:56,07,06,1, 12.0,1,1, 25.430, 10542.450, 459.090, 52939.294 25/07/18,10:42:56,08,06,1, 12.0,1,1, 25.430, 10542.464, 459.097, 52939.252 25/07/18,10:42:56,09,06,1, 12.0,1,1, 25.430, 10542.455, 459.098, 52939.262 25/07/18,10:42:56,10,06,1, 12.0,1,1, 25.430, 10542.463, 459.118, 52939.271 25/07/18,10:42:56,11,06,1, 12.0,1,1, 25.430, 10542.479, 459.100, 52939.278 25/07/18,10:42:56,12,06,1, 12.0,1,1, 25.430, 10542.492, 459.057, 52939.235 25/07/18,10:42:56,13,06,1, 12.0,1,1, 25.430, 10542.494, 459.086, 52939.187 25/07/18,10:42:56,14,06,1, 12.0,1,1, 25.430, 10542.514, 459.055, 52939.173 25/07/18,10:42:56,15,06,1, 12.0,1,1, 25.430, 10542.517, 459.088, 52939.276 25/07/18,10:42:56,16,06,1, 12.0,1,1, 25.430, 10542.563, 459.095, 52939.207 25/07/18,10:42:56,17,06,1, 12.0,1,1, 25.430, 10542.555, 459.106, 52939.237 25/07/18,10:42:56,18,06,1, 12.0,1,1, 25.430, 10542.563, 459.097, 52939.238 25/07/18,10:42:56,19,06,1, 12.0,1,1, 25.430, 10542.568, 459.109, 52939.202 25/07/18,10:42:57,00,06,1, 11.9,1,1, 25.432, 10542.564, 459.109, 52939.202 25/07/18,10:42:57,01,06,1, 11.9,1,1, 25.432, 10542.603, 459.092, 52939.193 25/07/18,10:42:57,02,06,1, 11.9,1,1, 25.432, 10542.625, 459.252, 52939.822 25/07/18,10:42:57,03,06,1, 11.9,1,1, 25.432, 10542.639, 459.289, 52939.855 25/07/18,10:42:57,04,06,1, 11.9,1,1, 25.432, 10542.658, 459.259, 52939.953 25/07/18,10:42:57,05,06,1, 11.9,1,1, 25.432, 10542.671, 459.255, 52939.924 25/07/18,10:42:57,06,06,1, 11.9,1,1, 25.432, 10542.692, 459.262, 52939.907 25/07/18,10:42:57,07,06,1, 11.9,1,1, 25.432, 10542.665, 459.254, 52939.918 25/07/18,10:42:57,08,06,1, 11.9,1,1, 25.432, 10542.683, 459.251, 52939.959 25/07/18,10:42:57,09,06,1, 11.9,1,1, 25.432, 10542.714, 459.240, 52939.872 25/07/18,10:42:57,10,06,1, 11.9,1,1, 25.432, 10542.711, 459.272, 52939.898 25/07/18,10:42:57,11,06,1, 11.9,1,1, 25.432, 10542.736, 459.253, 52939.872 25/07/18,10:42:57,12,06,1, 11.9,1,1, 25.432, 10542.762, 459.267, 52939.922 25/07/18,10:42:57,13,06,1, 11.9,1,1, 25.432, 10542.757, 459.249, 52939.827 25/07/18,10:42:57,14,06,1, 11.9,1,1, 25.432, 10542.757, 459.246, 52939.845 25/07/18,10:42:57,15,06,1, 11.9,1,1, 25.432, 10542.769, 459.252, 52939.849 25/07/18,10:42:57,16,06,1, 11.9,1,1, 25.432, 10542.789, 459.272, 52939.897 25/07/18,10:42:57,17,06,1, 11.9,1,1, 25.432, 10542.780, 459.280, 52939.874 25/07/18,10:42:57,18,06,1, 11.9,1,1, 25.432, 10542.804, 459.279, 52939.877 25/07/18,10:42:57,19,06,1, 11.9,1,1, 25.432, 10542.822, 459.255, 52939.845 25/07/18,10:42:58,00,06,1, 12.0,1,1, 25.434, 10542.815, 459.255, 52939.845 25/07/18,10:42:58,01,06,1, 12.0,1,1, 25.434, 10542.815, 459.306, 52939.816 25/07/18,10:42:58,02,06,1, 12.0,1,1, 25.434, 10542.829, 459.282, 52939.833 25/07/18,10:42:58,03,06,1, 12.0,1,1, 25.434, 10542.833, 459.283, 52939.912 25/07/18,10:42:58,04,06,1, 12.0,1,1, 25.434, 10542.821, 459.262, 52939.856 25/07/18,10:42:58,05,06,1, 12.0,1,1, 25.434, 10542.837, 459.277, 52939.931 25/07/18,10:42:58,06,06,1, 12.0,1,1, 25.434, 10542.867, 459.261, 52939.824 25/07/18,10:42:58,07,06,1, 12.0,1,1, 25.434, 10542.899, 459.277, 52939.808 25/07/18,10:42:58,08,06,1, 12.0,1,1, 25.434, 10542.887, 459.272, 52939.796 25/07/18,10:42:58,09,06,1, 12.0,1,1, 25.434, 10542.861, 459.245, 52939.834 25/07/18,10:42:58,10,06,1, 12.0,1,1, 25.434, 10542.903, 459.251, 52939.804 25/07/18,10:42:58,11,06,1, 12.0,1,1, 25.434, 10542.908, 459.280, 52939.870 25/07/18,10:42:58,12,06,1, 12.0,1,1, 25.434, 10542.927, 459.253, 52939.819 25/07/18,10:42:58,13,06,1, 12.0,1,1, 25.434, 10542.943, 459.261, 52939.802 25/07/18,10:42:58,14,06,1, 12.0,1,1, 25.434, 10542.939, 459.250, 52939.810 25/07/18,10:42:58,15,06,1, 12.0,1,1, 25.434, 10542.957, 459.252, 52939.855 25/07/18,10:42:58,16,06,1, 12.0,1,1, 25.434, 10542.959, 459.254, 52939.804 25/07/18,10:42:58,17,06,1, 12.0,1,1, 25.434, 10542.950, 459.247, 52939.848 25/07/18,10:42:58,18,06,1, 12.0,1,1, 25.434, 10542.960, 459.252, 52939.838 25/07/18,10:42:58,19,06,1, 12.0,1,1, 25.434, 10542.969, 459.282, 52939.825 25/07/18,10:42:59,00,07,1, 12.0,1,1, 25.427, 10542.965, 459.282, 52939.825 25/07/18,10:42:59,01,07,1, 12.0,1,1, 25.427, 10543.005, 459.247, 52939.888 25/07/18,10:42:59,02,07,1, 12.0,1,1, 25.427, 10542.987, 459.233, 52939.847 25/07/18,10:42:59,03,07,1, 12.0,1,1, 25.427, 10543.018, 459.252, 52939.757 25/07/18,10:42:59,04,07,1, 12.0,1,1, 25.427, 10543.042, 459.239, 52939.796 25/07/18,10:42:59,05,07,1, 12.0,1,1, 25.427, 10543.038, 459.229, 52939.794 25/07/18,10:42:59,06,07,1, 12.0,1,1, 25.427, 10543.072, 459.255, 52939.776 25/07/18,10:42:59,07,07,1, 12.0,1,1, 25.427, 10543.066, 459.257, 52939.775 25/07/18,10:42:59,08,07,1, 12.0,1,1, 25.427, 10543.066, 459.228, 52939.728 25/07/18,10:42:59,09,07,1, 12.0,1,1, 25.427, 10543.079, 459.229, 52939.736 25/07/18,10:42:59,10,07,1, 12.0,1,1, 25.427, 10543.080, 459.259, 52939.837 25/07/18,10:42:59,11,07,1, 12.0,1,1, 25.427, 10543.067, 459.227, 52939.832 25/07/18,10:42:59,12,07,1, 12.0,1,1, 25.427, 10543.094, 459.228, 52939.711 25/07/18,10:42:59,13,07,1, 12.0,1,1, 25.427, 10543.130, 459.235, 52939.721 25/07/18,10:42:59,14,07,1, 12.0,1,1, 25.427, 10543.128, 459.228, 52939.726 25/07/18,10:42:59,15,07,1, 12.0,1,1, 25.427, 10543.124, 459.238, 52939.708 25/07/18,10:42:59,16,07,1, 12.0,1,1, 25.427, 10543.163, 459.242, 52939.795 25/07/18,10:42:59,17,07,1, 12.0,1,1, 25.427, 10543.157, 459.225, 52939.732 25/07/18,10:42:59,18,07,1, 12.0,1,1, 25.427, 10543.182, 459.211, 52939.699 25/07/18,10:42:59,19,07,1, 12.0,1,1, 25.427, 10543.192, 459.220, 52939.688 25/07/18,10:43:00,00,06,1, 11.9,1,1, 25.431, 10543.190, 459.220, 52939.688 25/07/18,10:43:00,01,06,1, 11.9,1,1, 25.431, 10543.180, 459.228, 52939.709 25/07/18,10:43:00,02,06,1, 11.9,1,1, 25.431, 10543.180, 459.095, 52939.080 25/07/18,10:43:00,03,06,1, 11.9,1,1, 25.431, 10543.168, 459.065, 52939.043 25/07/18,10:43:00,04,06,1, 11.9,1,1, 25.431, 10543.178, 459.037, 52939.000 25/07/18,10:43:00,05,06,1, 11.9,1,1, 25.431, 10543.183, 459.068, 52939.100 25/07/18,10:43:00,06,06,1, 11.9,1,1, 25.431, 10543.194, 459.041, 52939.015 25/07/18,10:43:00,07,06,1, 11.9,1,1, 25.431, 10543.219, 459.056, 52939.035 25/07/18,10:43:00,08,06,1, 11.9,1,1, 25.431, 10543.208, 459.048, 52938.990 25/07/18,10:43:00,09,06,1, 11.9,1,1, 25.431, 10543.225, 459.068, 52938.992 25/07/18,10:43:00,10,06,1, 11.9,1,1, 25.431, 10543.237, 459.045, 52939.009 25/07/18,10:43:00,11,06,1, 11.9,1,1, 25.431, 10543.255, 459.042, 52938.983 25/07/18,10:43:00,12,06,1, 11.9,1,1, 25.431, 10543.245, 459.036, 52938.946 25/07/18,10:43:00,13,06,1, 11.9,1,1, 25.431, 10543.238, 459.036, 52939.001 25/07/18,10:43:00,14,06,1, 11.9,1,1, 25.431, 10543.284, 459.065, 52939.029 25/07/18,10:43:00,15,06,1, 11.9,1,1, 25.431, 10543.289, 459.063, 52938.985 25/07/18,10:43:00,16,06,1, 11.9,1,1, 25.431, 10543.296, 459.049, 52938.967 25/07/18,10:43:00,17,06,1, 11.9,1,1, 25.431, 10543.292, 459.033, 52938.969 25/07/18,10:43:00,18,06,1, 11.9,1,1, 25.431, 10543.301, 459.045, 52938.960 25/07/18,10:43:00,19,06,1, 11.9,1,1, 25.431, 10543.311, 459.034, 52939.004 25/07/18,10:43:01,00,06,1, 11.9,1,1, 25.430, 10543.307, 459.034, 52939.004 25/07/18,10:43:01,01,06,1, 11.9,1,1, 25.430, 10543.332, 459.034, 52938.921 25/07/18,10:43:01,02,06,1, 11.9,1,1, 25.430, 10543.333, 459.035, 52939.013 25/07/18,10:43:01,03,06,1, 11.9,1,1, 25.430, 10543.343, 459.033, 52938.919 25/07/18,10:43:01,04,06,1, 11.9,1,1, 25.430, 10543.344, 459.034, 52938.894 25/07/18,10:43:01,05,06,1, 11.9,1,1, 25.430, 10543.357, 459.024, 52938.919 25/07/18,10:43:01,06,06,1, 11.9,1,1, 25.430, 10543.366, 459.045, 52938.918 25/07/18,10:43:01,07,06,1, 11.9,1,1, 25.430, 10543.362, 459.001, 52938.902 25/07/18,10:43:01,08,06,1, 11.9,1,1, 25.430, 10543.345, 459.037, 52939.002 25/07/18,10:43:01,09,06,1, 11.9,1,1, 25.430, 10543.376, 459.044, 52938.898 25/07/18,10:43:01,10,06,1, 11.9,1,1, 25.430, 10543.403, 459.042, 52938.984 25/07/18,10:43:01,11,06,1, 11.9,1,1, 25.430, 10543.376, 459.032, 52938.935 25/07/18,10:43:01,12,06,1, 11.9,1,1, 25.430, 10543.390, 459.027, 52938.974 25/07/18,10:43:01,13,06,1, 11.9,1,1, 25.430, 10543.390, 459.034, 52938.979 25/07/18,10:43:01,14,06,1, 11.9,1,1, 25.430, 10543.398, 459.032, 52938.901 25/07/18,10:43:01,15,06,1, 11.9,1,1, 25.430, 10543.429, 459.040, 52938.916 25/07/18,10:43:01,16,06,1, 11.9,1,1, 25.430, 10543.427, 459.053, 52938.976 25/07/18,10:43:01,17,06,1, 11.9,1,1, 25.430, 10543.457, 459.031, 52938.957 25/07/18,10:43:01,18,06,1, 11.9,1,1, 25.430, 10543.445, 459.014, 52938.839 25/07/18,10:43:01,19,06,1, 11.9,1,1, 25.430, 10543.451, 459.037, 52938.901 25/07/18,10:43:02,00,06,1, 12.0,1,1, 25.433, 10543.449, 459.037, 52938.901 25/07/18,10:43:02,01,06,1, 12.0,1,1, 25.433, 10543.452, 459.041, 52938.950 25/07/18,10:43:02,02,06,1, 12.0,1,1, 25.433, 10543.464, 459.040, 52938.934 25/07/18,10:43:02,03,06,1, 12.0,1,1, 25.433, 10543.469, 459.028, 52938.868 25/07/18,10:43:02,04,06,1, 12.0,1,1, 25.433, 10543.469, 459.043, 52938.886 25/07/18,10:43:02,05,06,1, 12.0,1,1, 25.433, 10543.492, 459.035, 52938.853 25/07/18,10:43:02,06,06,1, 12.0,1,1, 25.433, 10543.493, 459.021, 52938.827 25/07/18,10:43:02,07,06,1, 12.0,1,1, 25.433, 10543.505, 458.995, 52938.791 25/07/18,10:43:02,08,06,1, 12.0,1,1, 25.433, 10543.499, 459.033, 52938.904 25/07/18,10:43:02,09,06,1, 12.0,1,1, 25.433, 10543.490, 459.041, 52938.905 25/07/18,10:43:02,10,06,1, 12.0,1,1, 25.433, 10543.505, 459.055, 52938.926 25/07/18,10:43:02,11,06,1, 12.0,1,1, 25.433, 10543.537, 459.022, 52938.857 25/07/18,10:43:02,12,06,1, 12.0,1,1, 25.433, 10543.541, 459.025, 52938.838 25/07/18,10:43:02,13,06,1, 12.0,1,1, 25.433, 10543.524, 459.019, 52938.807 25/07/18,10:43:02,14,06,1, 12.0,1,1, 25.433, 10543.535, 459.052, 52938.836 25/07/18,10:43:02,15,06,1, 12.0,1,1, 25.433, 10543.568, 459.051, 52938.832 25/07/18,10:43:02,16,06,1, 12.0,1,1, 25.433, 10543.573, 459.041, 52938.863 25/07/18,10:43:02,17,06,1, 12.0,1,1, 25.433, 10543.569, 459.048, 52938.867 25/07/18,10:43:02,18,06,1, 12.0,1,1, 25.433, 10543.562, 459.028, 52938.807 25/07/18,10:43:02,19,06,1, 12.0,1,1, 25.433, 10543.577, 459.039, 52938.896 25/07/18,10:43:03,00,06,1, 12.0,1,1, 25.435, 10543.574, 459.039, 52938.896 25/07/18,10:43:03,01,06,1, 12.0,1,1, 25.435, 10543.602, 459.014, 52938.798 25/07/18,10:43:03,02,06,1, 12.0,1,1, 25.435, 10543.607, 459.009, 52938.806 25/07/18,10:43:03,03,06,1, 12.0,1,1, 25.435, 10543.602, 459.021, 52938.847 25/07/18,10:43:03,04,06,1, 12.0,1,1, 25.435, 10543.615, 459.039, 52938.830 25/07/18,10:43:03,05,06,1, 12.0,1,1, 25.435, 10543.614, 459.039, 52938.858 25/07/18,10:43:03,06,06,1, 12.0,1,1, 25.435, 10543.617, 459.043, 52938.881 25/07/18,10:43:03,07,06,1, 12.0,1,1, 25.435, 10543.647, 459.016, 52938.889 25/07/18,10:43:03,08,06,1, 12.0,1,1, 25.435, 10543.653, 459.037, 52938.794 25/07/18,10:43:03,09,06,1, 12.0,1,1, 25.435, 10543.655, 459.038, 52938.825 25/07/18,10:43:03,10,06,1, 12.0,1,1, 25.435, 10543.655, 459.051, 52938.885 25/07/18,10:43:03,11,06,1, 12.0,1,1, 25.435, 10543.692, 459.001, 52938.889 25/07/18,10:43:03,12,06,1, 12.0,1,1, 25.435, 10543.681, 459.016, 52938.749 25/07/18,10:43:03,13,06,1, 12.0,1,1, 25.435, 10543.686, 459.020, 52938.844 25/07/18,10:43:03,14,06,1, 12.0,1,1, 25.435, 10543.699, 459.034, 52938.788 25/07/18,10:43:03,15,06,1, 12.0,1,1, 25.435, 10543.737, 459.027, 52938.890 25/07/18,10:43:03,16,06,1, 12.0,1,1, 25.435, 10543.735, 459.032, 52938.801 25/07/18,10:43:03,17,06,1, 12.0,1,1, 25.435, 10543.726, 459.027, 52938.845 25/07/18,10:43:03,18,06,1, 12.0,1,1, 25.435, 10543.753, 459.028, 52938.798 25/07/18,10:43:03,19,06,1, 12.0,1,1, 25.435, 10543.738, 459.040, 52938.783 25/07/18,10:43:04,00,07,1, 11.9,1,1, 25.432, 10543.733, 459.040, 52938.783 25/07/18,10:43:04,01,07,1, 11.9,1,1, 25.432, 10543.770, 459.047, 52938.846 25/07/18,10:43:04,02,07,1, 11.9,1,1, 25.432, 10543.761, 459.033, 52938.788 25/07/18,10:43:04,03,07,1, 11.9,1,1, 25.432, 10543.777, 459.043, 52938.805 25/07/18,10:43:04,04,07,1, 11.9,1,1, 25.432, 10543.763, 459.048, 52938.767 25/07/18,10:43:04,05,07,1, 11.9,1,1, 25.432, 10543.793, 459.047, 52938.765 25/07/18,10:43:04,06,07,1, 11.9,1,1, 25.432, 10543.784, 459.027, 52938.770 25/07/18,10:43:04,07,07,1, 11.9,1,1, 25.432, 10543.804, 459.035, 52938.753 25/07/18,10:43:04,08,07,1, 11.9,1,1, 25.432, 10543.809, 459.027, 52938.762 25/07/18,10:43:04,09,07,1, 11.9,1,1, 25.432, 10543.802, 459.033, 52938.771 25/07/18,10:43:04,10,07,1, 11.9,1,1, 25.432, 10543.794, 459.034, 52938.791 25/07/18,10:43:04,11,07,1, 11.9,1,1, 25.432, 10543.826, 459.033, 52938.798 25/07/18,10:43:04,12,07,1, 11.9,1,1, 25.432, 10543.838, 459.034, 52938.788 25/07/18,10:43:04,13,07,1, 11.9,1,1, 25.432, 10543.850, 459.027, 52938.860 25/07/18,10:43:04,14,07,1, 11.9,1,1, 25.432, 10543.875, 459.031, 52938.726 25/07/18,10:43:04,15,07,1, 11.9,1,1, 25.432, 10543.872, 459.046, 52938.726 25/07/18,10:43:04,16,07,1, 11.9,1,1, 25.432, 10543.883, 459.012, 52938.699 25/07/18,10:43:04,17,07,1, 11.9,1,1, 25.432, 10543.874, 459.007, 52938.744 25/07/18,10:43:04,18,07,1, 11.9,1,1, 25.432, 10543.886, 459.030, 52938.734 25/07/18,10:43:04,19,07,1, 11.9,1,1, 25.432, 10543.914, 459.028, 52938.778 25/07/18,10:43:05,00,07,1, 11.9,1,1, 25.436, 10543.908, 459.028, 52938.778 25/07/18,10:43:05,01,07,1, 11.9,1,1, 25.436, 10543.913, 459.026, 52938.698 25/07/18,10:43:05,02,07,1, 11.9,1,1, 25.436, 10543.919, 459.001, 52938.646 25/07/18,10:43:05,03,07,1, 11.9,1,1, 25.436, 10543.946, 459.008, 52938.679 25/07/18,10:43:05,04,07,1, 11.9,1,1, 25.436, 10543.956, 459.015, 52938.755 25/07/18,10:43:05,05,07,1, 11.9,1,1, 25.436, 10543.953, 459.049, 52938.795 25/07/18,10:43:05,06,07,1, 11.9,1,1, 25.436, 10543.971, 459.021, 52938.757 25/07/18,10:43:05,07,07,1, 11.9,1,1, 25.436, 10543.980, 459.001, 52938.732 25/07/18,10:43:05,08,07,1, 11.9,1,1, 25.436, 10543.963, 459.034, 52938.706 25/07/18,10:43:05,09,07,1, 11.9,1,1, 25.436, 10544.002, 459.017, 52938.687 25/07/18,10:43:05,10,07,1, 11.9,1,1, 25.436, 10544.003, 459.046, 52938.790 25/07/18,10:43:05,11,07,1, 11.9,1,1, 25.436, 10544.015, 459.032, 52938.738 25/07/18,10:43:05,12,07,1, 11.9,1,1, 25.436, 10543.998, 459.045, 52938.748 25/07/18,10:43:05,13,07,1, 11.9,1,1, 25.436, 10544.036, 459.035, 52938.696 25/07/18,10:43:05,14,07,1, 11.9,1,1, 25.436, 10544.027, 459.027, 52938.722 25/07/18,10:43:05,15,07,1, 11.9,1,1, 25.436, 10544.033, 459.036, 52938.688 25/07/18,10:43:05,16,07,1, 11.9,1,1, 25.436, 10544.071, 459.049, 52938.669 25/07/18,10:43:05,17,07,1, 11.9,1,1, 25.436, 10544.026, 459.043, 52938.660 25/07/18,10:43:05,18,07,1, 11.9,1,1, 25.436, 10544.063, 459.042, 52938.665 25/07/18,10:43:05,19,07,1, 11.9,1,1, 25.436, 10544.084, 459.034, 52938.637 25/07/18,10:43:06,00,06,1, 11.9,1,1, 25.436, 10544.083, 459.034, 52938.637 25/07/18,10:43:06,01,06,1, 11.9,1,1, 25.436, 10544.097, 459.028, 52938.740 25/07/18,10:43:06,02,06,1, 11.9,1,1, 25.436, 10544.102, 459.025, 52938.665 25/07/18,10:43:06,03,06,1, 11.9,1,1, 25.436, 10544.079, 459.040, 52938.747 25/07/18,10:43:06,04,06,1, 11.9,1,1, 25.436, 10544.099, 459.028, 52938.683 25/07/18,10:43:06,05,06,1, 11.9,1,1, 25.436, 10544.095, 459.031, 52938.667 25/07/18,10:43:06,06,06,1, 11.9,1,1, 25.436, 10544.118, 459.024, 52938.699 25/07/18,10:43:06,07,06,1, 11.9,1,1, 25.436, 10544.135, 459.037, 52938.699 25/07/18,10:43:06,08,06,1, 11.9,1,1, 25.436, 10544.141, 459.008, 52938.653 25/07/18,10:43:06,09,06,1, 11.9,1,1, 25.436, 10544.145, 459.028, 52938.705 25/07/18,10:43:06,10,06,1, 11.9,1,1, 25.436, 10544.148, 459.009, 52938.639 25/07/18,10:43:06,11,06,1, 11.9,1,1, 25.436, 10544.153, 459.044, 52938.631 25/07/18,10:43:06,12,06,1, 11.9,1,1, 25.436, 10544.181, 459.025, 52938.661 25/07/18,10:43:06,13,06,1, 11.9,1,1, 25.436, 10544.164, 459.023, 52938.634 25/07/18,10:43:06,14,06,1, 11.9,1,1, 25.436, 10544.189, 459.025, 52938.635 25/07/18,10:43:06,15,06,1, 11.9,1,1, 25.436, 10544.212, 459.034, 52938.609 25/07/18,10:43:06,16,06,1, 11.9,1,1, 25.436, 10544.208, 459.013, 52938.665 25/07/18,10:43:06,17,06,1, 11.9,1,1, 25.436, 10544.226, 459.048, 52938.656 25/07/18,10:43:06,18,06,1, 11.9,1,1, 25.436, 10544.245, 459.031, 52938.649 25/07/18,10:43:06,19,06,1, 11.9,1,1, 25.436, 10544.245, 459.012, 52938.663 25/07/18,10:43:07,00,07,1, 11.9,1,1, 25.437, 10544.242, 459.012, 52938.663 25/07/18,10:43:07,01,07,1, 11.9,1,1, 25.437, 10544.250, 459.029, 52938.613 25/07/18,10:43:07,02,07,1, 11.9,1,1, 25.437, 10544.261, 459.017, 52938.644 25/07/18,10:43:07,03,07,1, 11.9,1,1, 25.437, 10544.253, 459.037, 52938.636 25/07/18,10:43:07,04,07,1, 11.9,1,1, 25.437, 10544.271, 459.035, 52938.678 25/07/18,10:43:07,05,07,1, 11.9,1,1, 25.437, 10544.260, 459.018, 52938.627 25/07/18,10:43:07,06,07,1, 11.9,1,1, 25.437, 10544.294, 459.009, 52938.586 25/07/18,10:43:07,07,07,1, 11.9,1,1, 25.437, 10544.296, 459.033, 52938.645 25/07/18,10:43:07,08,07,1, 11.9,1,1, 25.437, 10544.267, 459.023, 52938.625 25/07/18,10:43:07,09,07,1, 11.9,1,1, 25.437, 10544.290, 459.034, 52938.595 25/07/18,10:43:07,10,07,1, 11.9,1,1, 25.437, 10544.304, 459.035, 52938.646 25/07/18,10:43:07,11,07,1, 11.9,1,1, 25.437, 10544.293, 459.033, 52938.583 25/07/18,10:43:07,12,07,1, 11.9,1,1, 25.437, 10544.339, 459.027, 52938.548 25/07/18,10:43:07,13,07,1, 11.9,1,1, 25.437, 10544.341, 459.026, 52938.613 25/07/18,10:43:07,14,07,1, 11.9,1,1, 25.437, 10544.338, 459.031, 52938.608 25/07/18,10:43:07,15,07,1, 11.9,1,1, 25.437, 10544.344, 459.037, 52938.540 25/07/18,10:43:07,16,07,1, 11.9,1,1, 25.437, 10544.350, 459.029, 52938.568 25/07/18,10:43:07,17,07,1, 11.9,1,1, 25.437, 10544.346, 459.024, 52938.533 25/07/18,10:43:07,18,07,1, 11.9,1,1, 25.437, 10544.403, 459.027, 52938.587 25/07/18,10:43:07,19,07,1, 11.9,1,1, 25.437, 10544.369, 459.060, 52938.582 25/07/18,10:43:08,00,06,1, 11.9,1,1, 25.434, 10544.367, 459.060, 52938.582 25/07/18,10:43:08,01,06,1, 11.9,1,1, 25.434, 10544.404, 459.061, 52938.599 25/07/18,10:43:08,02,06,1, 11.9,1,1, 25.434, 10544.421, 459.028, 52938.554 25/07/18,10:43:08,03,06,1, 11.9,1,1, 25.434, 10544.392, 459.041, 52938.600 25/07/18,10:43:08,04,06,1, 11.9,1,1, 25.434, 10544.412, 459.036, 52938.513 25/07/18,10:43:08,05,06,1, 11.9,1,1, 25.434, 10544.423, 459.037, 52938.575 25/07/18,10:43:08,06,06,1, 11.9,1,1, 25.434, 10544.426, 459.047, 52938.647 25/07/18,10:43:08,07,06,1, 11.9,1,1, 25.434, 10544.466, 459.050, 52938.649 25/07/18,10:43:08,08,06,1, 11.9,1,1, 25.434, 10544.455, 459.030, 52938.622 25/07/18,10:43:08,09,06,1, 11.9,1,1, 25.434, 10544.466, 459.033, 52938.541 25/07/18,10:43:08,10,06,1, 11.9,1,1, 25.434, 10544.464, 459.045, 52938.615 25/07/18,10:43:08,11,06,1, 11.9,1,1, 25.434, 10544.476, 459.019, 52938.513 25/07/18,10:43:08,12,06,1, 11.9,1,1, 25.434, 10544.488, 459.035, 52938.527 25/07/18,10:43:08,13,06,1, 11.9,1,1, 25.434, 10544.478, 459.019, 52938.613 25/07/18,10:43:08,14,06,1, 11.9,1,1, 25.434, 10544.499, 459.021, 52938.474 25/07/18,10:43:08,15,06,1, 11.9,1,1, 25.434, 10544.517, 459.029, 52938.527 25/07/18,10:43:08,16,06,1, 11.9,1,1, 25.434, 10544.526, 459.042, 52938.513 25/07/18,10:43:08,17,06,1, 11.9,1,1, 25.434, 10544.524, 459.010, 52938.508 25/07/18,10:43:08,18,06,1, 11.9,1,1, 25.434, 10544.540, 459.008, 52938.529 25/07/18,10:43:08,19,06,1, 11.9,1,1, 25.434, 10544.518, 459.024, 52938.570 25/07/18,10:43:09,00,06,1, 11.9,1,1, 25.434, 10544.517, 459.024, 52938.570 25/07/18,10:43:09,01,06,1, 11.9,1,1, 25.434, 10544.569, 459.036, 52938.597 25/07/18,10:43:09,02,06,1, 11.9,1,1, 25.434, 10544.572, 459.041, 52938.517 25/07/18,10:43:09,03,06,1, 11.9,1,1, 25.434, 10544.592, 459.020, 52938.601 25/07/18,10:43:09,04,06,1, 11.9,1,1, 25.434, 10544.593, 459.015, 52938.487 25/07/18,10:43:09,05,06,1, 11.9,1,1, 25.434, 10544.602, 459.030, 52938.540 25/07/18,10:43:09,06,06,1, 11.9,1,1, 25.434, 10544.621, 459.023, 52938.583 25/07/18,10:43:09,07,06,1, 11.9,1,1, 25.434, 10544.624, 459.029, 52938.567 25/07/18,10:43:09,08,06,1, 11.9,1,1, 25.434, 10544.639, 459.029, 52938.529 25/07/18,10:43:09,09,06,1, 11.9,1,1, 25.434, 10544.639, 459.038, 52938.609 25/07/18,10:43:09,10,06,1, 11.9,1,1, 25.434, 10544.657, 459.019, 52938.460 25/07/18,10:43:09,11,06,1, 11.9,1,1, 25.434, 10544.655, 459.040, 52938.578 25/07/18,10:43:09,12,06,1, 11.9,1,1, 25.434, 10544.670, 459.031, 52938.573 25/07/18,10:43:09,13,06,1, 11.9,1,1, 25.434, 10544.659, 459.017, 52938.522 25/07/18,10:43:09,14,06,1, 11.9,1,1, 25.434, 10544.666, 459.041, 52938.559 25/07/18,10:43:09,15,06,1, 11.9,1,1, 25.434, 10544.690, 459.043, 52938.578 25/07/18,10:43:09,16,06,1, 11.9,1,1, 25.434, 10544.649, 459.046, 52938.534 25/07/18,10:43:09,17,06,1, 11.9,1,1, 25.434, 10544.670, 459.042, 52938.544 25/07/18,10:43:09,18,06,1, 11.9,1,1, 25.434, 10544.702, 459.049, 52938.496 25/07/18,10:43:09,19,06,1, 11.9,1,1, 25.434, 10544.725, 459.055, 52938.445 25/07/18,10:43:10,00,07,1, 11.9,1,1, 25.435, 10544.717, 459.055, 52938.445 25/07/18,10:43:10,01,07,1, 11.9,1,1, 25.435, 10544.701, 459.026, 52938.485 25/07/18,10:43:10,02,07,1, 11.9,1,1, 25.435, 10544.728, 459.051, 52938.472 25/07/18,10:43:10,03,07,1, 11.9,1,1, 25.435, 10544.735, 459.044, 52938.554 25/07/18,10:43:10,04,07,1, 11.9,1,1, 25.435, 10544.755, 459.070, 52938.518 25/07/18,10:43:10,05,07,1, 11.9,1,1, 25.435, 10544.743, 459.055, 52938.497 25/07/18,10:43:10,06,07,1, 11.9,1,1, 25.435, 10544.738, 459.039, 52938.460 25/07/18,10:43:10,07,07,1, 11.9,1,1, 25.435, 10544.786, 459.047, 52938.585 25/07/18,10:43:10,08,07,1, 11.9,1,1, 25.435, 10544.781, 459.046, 52938.460 25/07/18,10:43:10,09,07,1, 11.9,1,1, 25.435, 10544.779, 459.050, 52938.493 25/07/18,10:43:10,10,07,1, 11.9,1,1, 25.435, 10544.790, 459.038, 52938.442 25/07/18,10:43:10,11,07,1, 11.9,1,1, 25.435, 10544.794, 459.069, 52938.538 25/07/18,10:43:10,12,07,1, 11.9,1,1, 25.435, 10544.802, 459.053, 52938.549 25/07/18,10:43:10,13,07,1, 11.9,1,1, 25.435, 10544.810, 459.036, 52938.538 25/07/18,10:43:10,14,07,1, 11.9,1,1, 25.435, 10544.824, 459.063, 52938.539 25/07/18,10:43:10,15,07,1, 11.9,1,1, 25.435, 10544.811, 459.073, 52938.569 25/07/18,10:43:10,16,07,1, 11.9,1,1, 25.435, 10544.851, 459.053, 52938.478 25/07/18,10:43:10,17,07,1, 11.9,1,1, 25.435, 10544.851, 459.085, 52938.490 25/07/18,10:43:10,18,07,1, 11.9,1,1, 25.435, 10544.864, 459.079, 52938.552 25/07/18,10:43:10,19,07,1, 11.9,1,1, 25.435, 10544.880, 459.083, 52938.467 25/07/18,10:43:11,00,07,1, 11.9,1,1, 25.435, 10544.876, 459.083, 52938.467 25/07/18,10:43:11,01,07,1, 11.9,1,1, 25.435, 10544.887, 459.072, 52938.505 25/07/18,10:43:11,02,07,1, 11.9,1,1, 25.435, 10544.912, 459.076, 52938.481 25/07/18,10:43:11,03,07,1, 11.9,1,1, 25.435, 10544.906, 459.078, 52938.412 25/07/18,10:43:11,04,07,1, 11.9,1,1, 25.435, 10544.873, 459.076, 52938.501 25/07/18,10:43:11,05,07,1, 11.9,1,1, 25.435, 10544.935, 459.069, 52938.490 25/07/18,10:43:11,06,07,1, 11.9,1,1, 25.435, 10544.927, 459.074, 52938.396 25/07/18,10:43:11,07,07,1, 11.9,1,1, 25.435, 10544.946, 459.080, 52938.507 25/07/18,10:43:11,08,07,1, 11.9,1,1, 25.435, 10544.937, 459.079, 52938.458 25/07/18,10:43:11,09,07,1, 11.9,1,1, 25.435, 10544.968, 459.098, 52938.523 25/07/18,10:43:11,10,07,1, 11.9,1,1, 25.435, 10544.951, 459.087, 52938.468 25/07/18,10:43:11,11,07,1, 11.9,1,1, 25.435, 10544.953, 459.071, 52938.478 25/07/18,10:43:11,12,07,1, 11.9,1,1, 25.435, 10544.963, 459.094, 52938.496 25/07/18,10:43:11,13,07,1, 11.9,1,1, 25.435, 10544.947, 459.096, 52938.504 25/07/18,10:43:11,14,07,1, 11.9,1,1, 25.435, 10544.982, 459.098, 52938.437 25/07/18,10:43:11,15,07,1, 11.9,1,1, 25.435, 10544.998, 459.083, 52938.515 25/07/18,10:43:11,16,07,1, 11.9,1,1, 25.435, 10545.009, 459.100, 52938.494 25/07/18,10:43:11,17,07,1, 11.9,1,1, 25.435, 10544.973, 459.095, 52938.484 25/07/18,10:43:11,18,07,1, 11.9,1,1, 25.435, 10545.011, 459.087, 52938.412 25/07/18,10:43:11,19,07,1, 11.9,1,1, 25.435, 10545.007, 459.092, 52938.492 25/07/18,10:43:12,00,05,1, 12.0,1,1, 25.438, 10545.001, 459.092, 52938.492 25/07/18,10:43:12,01,05,1, 12.0,1,1, 25.438, 10545.009, 459.083, 52938.424 25/07/18,10:43:12,02,05,1, 12.0,1,1, 25.438, 10545.029, 459.073, 52938.444 25/07/18,10:43:12,03,05,1, 12.0,1,1, 25.438, 10545.020, 459.111, 52938.422 25/07/18,10:43:12,04,05,1, 12.0,1,1, 25.438, 10545.039, 459.086, 52938.384 25/07/18,10:43:12,05,05,1, 12.0,1,1, 25.438, 10545.042, 459.079, 52938.385 25/07/18,10:43:12,06,05,1, 12.0,1,1, 25.438, 10545.057, 459.063, 52938.478 25/07/18,10:43:12,07,05,1, 12.0,1,1, 25.438, 10545.055, 459.081, 52938.426 25/07/18,10:43:12,08,05,1, 12.0,1,1, 25.438, 10545.077, 459.084, 52938.434 25/07/18,10:43:12,09,05,1, 12.0,1,1, 25.438, 10545.066, 459.125, 52938.472 25/07/18,10:43:12,10,05,1, 12.0,1,1, 25.438, 10545.081, 459.101, 52938.478 25/07/18,10:43:12,11,05,1, 12.0,1,1, 25.438, 10545.075, 459.103, 52938.458 25/07/18,10:43:12,12,05,1, 12.0,1,1, 25.438, 10545.091, 459.083, 52938.405 25/07/18,10:43:12,13,05,1, 12.0,1,1, 25.438, 10545.108, 459.092, 52938.403 25/07/18,10:43:12,14,05,1, 12.0,1,1, 25.438, 10545.103, 459.115, 52938.419 25/07/18,10:43:12,15,05,1, 12.0,1,1, 25.438, 10545.110, 459.096, 52938.428 25/07/18,10:43:12,16,05,1, 12.0,1,1, 25.438, 10545.104, 459.123, 52938.380 25/07/18,10:43:12,17,05,1, 12.0,1,1, 25.438, 10545.127, 459.113, 52938.455 25/07/18,10:43:12,18,05,1, 12.0,1,1, 25.438, 10545.116, 459.080, 52938.374 25/07/18,10:43:12,19,05,1, 12.0,1,1, 25.438, 10545.125, 459.093, 52938.458 25/07/18,10:43:13,00,05,1, 11.9,1,1, 25.437, 10545.118, 459.093, 52938.458 25/07/18,10:43:13,01,05,1, 11.9,1,1, 25.437, 10545.145, 459.123, 52938.396 25/07/18,10:43:13,02,05,1, 11.9,1,1, 25.437, 10545.153, 459.085, 52938.403 25/07/18,10:43:13,03,05,1, 11.9,1,1, 25.437, 10545.146, 459.100, 52938.456 25/07/18,10:43:13,04,05,1, 11.9,1,1, 25.437, 10545.171, 459.091, 52938.366 25/07/18,10:43:13,05,05,1, 11.9,1,1, 25.437, 10545.142, 459.128, 52938.448 25/07/18,10:43:13,06,05,1, 11.9,1,1, 25.437, 10545.186, 459.123, 52938.440 25/07/18,10:43:13,07,05,1, 11.9,1,1, 25.437, 10545.183, 459.131, 52938.393 25/07/18,10:43:13,08,05,1, 11.9,1,1, 25.437, 10545.199, 459.108, 52938.500 25/07/18,10:43:13,09,05,1, 11.9,1,1, 25.437, 10545.163, 459.119, 52938.440 25/07/18,10:43:13,10,05,1, 11.9,1,1, 25.437, 10545.187, 459.118, 52938.452 25/07/18,10:43:13,11,05,1, 11.9,1,1, 25.437, 10545.187, 459.116, 52938.373 25/07/18,10:43:13,12,05,1, 11.9,1,1, 25.437, 10545.206, 459.125, 52938.424 25/07/18,10:43:13,13,05,1, 11.9,1,1, 25.437, 10545.210, 459.130, 52938.409 25/07/18,10:43:13,14,05,1, 11.9,1,1, 25.437, 10545.212, 459.153, 52938.413 25/07/18,10:43:13,15,05,1, 11.9,1,1, 25.437, 10545.221, 459.126, 52938.428 25/07/18,10:43:13,16,05,1, 11.9,1,1, 25.437, 10545.252, 459.120, 52938.386 25/07/18,10:43:13,17,05,1, 11.9,1,1, 25.437, 10545.228, 459.115, 52938.382 25/07/18,10:43:13,18,05,1, 11.9,1,1, 25.437, 10545.244, 459.134, 52938.339 25/07/18,10:43:13,19,05,1, 11.9,1,1, 25.437, 10545.278, 459.140, 52938.441 25/07/18,10:43:14,00,05,1, 11.9,1,1, 25.436, 10545.276, 459.140, 52938.441 25/07/18,10:43:14,01,05,1, 11.9,1,1, 25.436, 10545.270, 459.156, 52938.415 25/07/18,10:43:14,02,05,1, 11.9,1,1, 25.436, 10545.277, 459.147, 52938.457 25/07/18,10:43:14,03,05,1, 11.9,1,1, 25.436, 10545.289, 459.138, 52938.387 25/07/18,10:43:14,04,05,1, 11.9,1,1, 25.436, 10545.291, 459.157, 52938.391 25/07/18,10:43:14,05,05,1, 11.9,1,1, 25.436, 10545.295, 459.152, 52938.446 25/07/18,10:43:14,06,05,1, 11.9,1,1, 25.436, 10545.304, 459.138, 52938.370 25/07/18,10:43:14,07,05,1, 11.9,1,1, 25.436, 10545.297, 459.154, 52938.346 25/07/18,10:43:14,08,05,1, 11.9,1,1, 25.436, 10545.308, 459.153, 52938.403 25/07/18,10:43:14,09,05,1, 11.9,1,1, 25.436, 10545.298, 459.139, 52938.390 25/07/18,10:43:14,10,05,1, 11.9,1,1, 25.436, 10545.348, 459.119, 52938.343 25/07/18,10:43:14,11,05,1, 11.9,1,1, 25.436, 10545.357, 459.135, 52938.341 25/07/18,10:43:14,12,05,1, 11.9,1,1, 25.436, 10545.341, 459.140, 52938.389 25/07/18,10:43:14,13,05,1, 11.9,1,1, 25.436, 10545.332, 459.140, 52938.358 25/07/18,10:43:14,14,05,1, 11.9,1,1, 25.436, 10545.341, 459.154, 52938.371 25/07/18,10:43:14,15,05,1, 11.9,1,1, 25.436, 10545.357, 459.144, 52938.350 25/07/18,10:43:14,16,05,1, 11.9,1,1, 25.436, 10545.386, 459.145, 52938.374 25/07/18,10:43:14,17,05,1, 11.9,1,1, 25.436, 10545.397, 459.150, 52938.330 25/07/18,10:43:14,18,05,1, 11.9,1,1, 25.436, 10545.372, 459.166, 52938.374 25/07/18,10:43:14,19,05,1, 11.9,1,1, 25.436, 10545.397, 459.178, 52938.382 25/07/18,10:43:15,00,06,1, 11.9,1,1, 25.437, 10545.393, 459.178, 52938.382 25/07/18,10:43:15,01,06,1, 11.9,1,1, 25.437, 10545.414, 459.145, 52938.342 25/07/18,10:43:15,02,06,1, 11.9,1,1, 25.437, 10545.402, 459.162, 52938.320 25/07/18,10:43:15,03,06,1, 11.9,1,1, 25.437, 10545.427, 459.145, 52938.371 25/07/18,10:43:15,04,06,1, 11.9,1,1, 25.437, 10545.404, 459.133, 52938.356 25/07/18,10:43:15,05,06,1, 11.9,1,1, 25.437, 10545.429, 459.144, 52938.363 25/07/18,10:43:15,06,06,1, 11.9,1,1, 25.437, 10545.404, 459.177, 52938.406 25/07/18,10:43:15,07,06,1, 11.9,1,1, 25.437, 10545.457, 459.176, 52938.342 25/07/18,10:43:15,08,06,1, 11.9,1,1, 25.437, 10545.468, 459.175, 52938.346 25/07/18,10:43:15,09,06,1, 11.9,1,1, 25.437, 10545.487, 459.194, 52938.379 25/07/18,10:43:15,10,06,1, 11.9,1,1, 25.437, 10545.461, 459.156, 52938.361 25/07/18,10:43:15,11,06,1, 11.9,1,1, 25.437, 10545.462, 459.162, 52938.320 25/07/18,10:43:15,12,06,1, 11.9,1,1, 25.437, 10545.469, 459.168, 52938.330 25/07/18,10:43:15,13,06,1, 11.9,1,1, 25.437, 10545.488, 459.164, 52938.391 25/07/18,10:43:15,14,06,1, 11.9,1,1, 25.437, 10545.493, 459.188, 52938.355 25/07/18,10:43:15,15,06,1, 11.9,1,1, 25.437, 10545.511, 459.178, 52938.313 25/07/18,10:43:15,16,06,1, 11.9,1,1, 25.437, 10545.502, 459.167, 52938.274 25/07/18,10:43:15,17,06,1, 11.9,1,1, 25.437, 10545.506, 459.165, 52938.304 25/07/18,10:43:15,18,06,1, 11.9,1,1, 25.437, 10545.522, 459.179, 52938.325 25/07/18,10:43:15,19,06,1, 11.9,1,1, 25.437, 10545.520, 459.171, 52938.298 25/07/18,10:43:16,00,06,1, 12.0,1,1, 25.436, 10545.518, 459.171, 52938.298 25/07/18,10:43:16,01,06,1, 12.0,1,1, 25.436, 10545.530, 459.169, 52938.267 25/07/18,10:43:16,02,06,1, 12.0,1,1, 25.436, 10545.525, 459.173, 52938.330 25/07/18,10:43:16,03,06,1, 12.0,1,1, 25.436, 10545.543, 459.173, 52938.283 25/07/18,10:43:16,04,06,1, 12.0,1,1, 25.436, 10545.543, 459.180, 52938.307 25/07/18,10:43:16,05,06,1, 12.0,1,1, 25.436, 10545.567, 459.181, 52938.276 25/07/18,10:43:16,06,06,1, 12.0,1,1, 25.436, 10545.565, 459.177, 52938.270 25/07/18,10:43:16,07,06,1, 12.0,1,1, 25.436, 10545.548, 459.202, 52938.344 25/07/18,10:43:16,08,06,1, 12.0,1,1, 25.436, 10545.588, 459.167, 52938.351 25/07/18,10:43:16,09,06,1, 12.0,1,1, 25.436, 10545.578, 459.189, 52938.355 25/07/18,10:43:16,10,06,1, 12.0,1,1, 25.436, 10545.604, 459.204, 52938.293 25/07/18,10:43:16,11,06,1, 12.0,1,1, 25.436, 10545.597, 459.194, 52938.306 25/07/18,10:43:16,12,06,1, 12.0,1,1, 25.436, 10545.591, 459.186, 52938.296 25/07/18,10:43:16,13,06,1, 12.0,1,1, 25.436, 10545.631, 459.204, 52938.352 25/07/18,10:43:16,14,06,1, 12.0,1,1, 25.436, 10545.622, 459.198, 52938.374 25/07/18,10:43:16,15,06,1, 12.0,1,1, 25.436, 10545.633, 459.215, 52938.356 25/07/18,10:43:16,16,06,1, 12.0,1,1, 25.436, 10545.627, 459.200, 52938.277 25/07/18,10:43:16,17,06,1, 12.0,1,1, 25.436, 10545.639, 459.190, 52938.275 25/07/18,10:43:16,18,06,1, 12.0,1,1, 25.436, 10545.646, 459.196, 52938.292 25/07/18,10:43:16,19,06,1, 12.0,1,1, 25.436, 10545.652, 459.197, 52938.302 25/07/18,10:43:17,00,06,1, 11.8,1,1, 25.437, 10545.644, 459.197, 52938.302 25/07/18,10:43:17,01,06,1, 11.8,1,1, 25.437, 10545.655, 459.188, 52938.357 25/07/18,10:43:17,02,06,1, 11.8,1,1, 25.437, 10545.672, 459.187, 52938.354 25/07/18,10:43:17,03,06,1, 11.8,1,1, 25.437, 10545.672, 459.194, 52938.360 25/07/18,10:43:17,04,06,1, 11.8,1,1, 25.437, 10545.670, 459.182, 52938.330 25/07/18,10:43:17,05,06,1, 11.8,1,1, 25.437, 10545.688, 459.203, 52938.328 25/07/18,10:43:17,06,06,1, 11.8,1,1, 25.437, 10545.691, 459.190, 52938.274 25/07/18,10:43:17,07,06,1, 11.8,1,1, 25.437, 10545.679, 459.198, 52938.263 25/07/18,10:43:17,08,06,1, 11.8,1,1, 25.437, 10545.717, 459.213, 52938.293 25/07/18,10:43:17,09,06,1, 11.8,1,1, 25.437, 10545.708, 459.204, 52938.272 25/07/18,10:43:17,10,06,1, 11.8,1,1, 25.437, 10545.706, 459.181, 52938.268 25/07/18,10:43:17,11,06,1, 11.8,1,1, 25.437, 10545.716, 459.185, 52938.293 25/07/18,10:43:17,12,06,1, 11.8,1,1, 25.437, 10545.755, 459.187, 52938.268 25/07/18,10:43:17,13,06,1, 11.8,1,1, 25.437, 10545.742, 459.198, 52938.307 25/07/18,10:43:17,14,06,1, 11.8,1,1, 25.437, 10545.749, 459.179, 52938.300 25/07/18,10:43:17,15,06,1, 11.8,1,1, 25.437, 10545.740, 459.180, 52938.304 25/07/18,10:43:17,16,06,1, 11.8,1,1, 25.437, 10545.747, 459.211, 52938.320 25/07/18,10:43:17,17,06,1, 11.8,1,1, 25.437, 10545.765, 459.210, 52938.285 25/07/18,10:43:17,18,06,1, 11.8,1,1, 25.437, 10545.788, 459.217, 52938.335 25/07/18,10:43:17,19,06,1, 11.8,1,1, 25.437, 10545.761, 459.184, 52938.294 25/07/18,10:43:18,00,05,1, 11.9,1,1, 25.441, 10545.760, 459.184, 52938.294 25/07/18,10:43:18,01,05,1, 11.9,1,1, 25.441, 10545.774, 459.184, 52938.324 25/07/18,10:43:18,02,05,1, 11.9,1,1, 25.441, 10545.792, 459.210, 52938.327 25/07/18,10:43:18,03,05,1, 11.9,1,1, 25.441, 10545.801, 459.211, 52938.285 25/07/18,10:43:18,04,05,1, 11.9,1,1, 25.441, 10545.820, 459.195, 52938.217 25/07/18,10:43:18,05,05,1, 11.9,1,1, 25.441, 10545.817, 459.229, 52938.351 25/07/18,10:43:18,06,05,1, 11.9,1,1, 25.441, 10545.800, 459.213, 52938.234 25/07/18,10:43:18,07,05,1, 11.9,1,1, 25.441, 10545.829, 459.212, 52938.319 25/07/18,10:43:18,08,05,1, 11.9,1,1, 25.441, 10545.838, 459.202, 52938.274 25/07/18,10:43:18,09,05,1, 11.9,1,1, 25.441, 10545.811, 459.204, 52938.273 25/07/18,10:43:18,10,05,1, 11.9,1,1, 25.441, 10545.850, 459.224, 52938.274 25/07/18,10:43:18,11,05,1, 11.9,1,1, 25.441, 10545.869, 459.223, 52938.314 25/07/18,10:43:18,12,05,1, 11.9,1,1, 25.441, 10545.850, 459.207, 52938.236 25/07/18,10:43:18,13,05,1, 11.9,1,1, 25.441, 10545.860, 459.225, 52938.278 25/07/18,10:43:18,14,05,1, 11.9,1,1, 25.441, 10545.861, 459.184, 52938.262 25/07/18,10:43:18,15,05,1, 11.9,1,1, 25.441, 10545.867, 459.219, 52938.198 25/07/18,10:43:18,16,05,1, 11.9,1,1, 25.441, 10545.854, 459.204, 52938.240 25/07/18,10:43:18,17,05,1, 11.9,1,1, 25.441, 10545.903, 459.179, 52938.238 25/07/18,10:43:18,18,05,1, 11.9,1,1, 25.441, 10545.896, 459.196, 52938.268 25/07/18,10:43:18,19,05,1, 11.9,1,1, 25.441, 10545.898, 459.212, 52938.268 25/07/18,10:43:19,00,05,1, 12.0,1,1, 25.438, 10545.894, 459.212, 52938.268 25/07/18,10:43:19,01,05,1, 12.0,1,1, 25.438, 10545.927, 459.197, 52938.208 25/07/18,10:43:19,02,05,1, 12.0,1,1, 25.438, 10545.923, 459.195, 52938.212 25/07/18,10:43:19,03,05,1, 12.0,1,1, 25.438, 10545.932, 459.202, 52938.214 25/07/18,10:43:19,04,05,1, 12.0,1,1, 25.438, 10545.931, 459.190, 52938.257 25/07/18,10:43:19,05,05,1, 12.0,1,1, 25.438, 10545.934, 459.200, 52938.188 25/07/18,10:43:19,06,05,1, 12.0,1,1, 25.438, 10545.969, 459.196, 52938.279 25/07/18,10:43:19,07,05,1, 12.0,1,1, 25.438, 10545.973, 459.209, 52938.214 25/07/18,10:43:19,08,05,1, 12.0,1,1, 25.438, 10545.989, 459.198, 52938.232 25/07/18,10:43:19,09,05,1, 12.0,1,1, 25.438, 10545.992, 459.171, 52938.237 25/07/18,10:43:19,10,05,1, 12.0,1,1, 25.438, 10545.978, 459.194, 52938.261 25/07/18,10:43:19,11,05,1, 12.0,1,1, 25.438, 10545.990, 459.198, 52938.215 25/07/18,10:43:19,12,05,1, 12.0,1,1, 25.438, 10546.019, 459.166, 52938.213 25/07/18,10:43:19,13,05,1, 12.0,1,1, 25.438, 10546.017, 459.201, 52938.253 25/07/18,10:43:19,14,05,1, 12.0,1,1, 25.438, 10546.034, 459.181, 52938.126 25/07/18,10:43:19,15,05,1, 12.0,1,1, 25.438, 10546.037, 459.188, 52938.242 25/07/18,10:43:19,16,05,1, 12.0,1,1, 25.438, 10546.042, 459.177, 52938.205 25/07/18,10:43:19,17,05,1, 12.0,1,1, 25.438, 10546.056, 459.178, 52938.232 25/07/18,10:43:19,18,05,1, 12.0,1,1, 25.438, 10546.065, 459.166, 52938.167 25/07/18,10:43:19,19,05,1, 12.0,1,1, 25.438, 10546.050, 459.185, 52938.251 25/07/18,10:43:20,00,05,1, 11.9,1,1, 25.440, 10546.044, 459.185, 52938.251 25/07/18,10:43:20,01,05,1, 11.9,1,1, 25.440, 10546.101, 459.193, 52938.213 25/07/18,10:43:20,02,05,1, 11.9,1,1, 25.440, 10546.090, 459.187, 52938.188 25/07/18,10:43:20,03,05,1, 11.9,1,1, 25.440, 10546.096, 459.190, 52938.202 25/07/18,10:43:20,04,05,1, 11.9,1,1, 25.440, 10546.104, 459.182, 52938.231 25/07/18,10:43:20,05,05,1, 11.9,1,1, 25.440, 10546.129, 459.177, 52938.177 25/07/18,10:43:20,06,05,1, 11.9,1,1, 25.440, 10546.105, 459.169, 52938.187 25/07/18,10:43:20,07,05,1, 11.9,1,1, 25.440, 10546.128, 459.155, 52938.196 25/07/18,10:43:20,08,05,1, 11.9,1,1, 25.440, 10546.121, 459.175, 52938.142 25/07/18,10:43:20,09,05,1, 11.9,1,1, 25.440, 10546.128, 459.182, 52938.229 25/07/18,10:43:20,10,05,1, 11.9,1,1, 25.440, 10546.129, 459.148, 52938.214 25/07/18,10:43:20,11,05,1, 11.9,1,1, 25.440, 10546.179, 459.149, 52938.156 25/07/18,10:43:20,12,05,1, 11.9,1,1, 25.440, 10546.174, 459.186, 52938.177 25/07/18,10:43:20,13,05,1, 11.9,1,1, 25.440, 10546.192, 459.152, 52938.163 25/07/18,10:43:20,14,05,1, 11.9,1,1, 25.440, 10546.205, 459.177, 52938.212 25/07/18,10:43:20,15,05,1, 11.9,1,1, 25.440, 10546.190, 459.153, 52938.122 25/07/18,10:43:20,16,05,1, 11.9,1,1, 25.440, 10546.216, 459.171, 52938.143 25/07/18,10:43:20,17,05,1, 11.9,1,1, 25.440, 10546.218, 459.160, 52938.198 25/07/18,10:43:20,18,05,1, 11.9,1,1, 25.440, 10546.238, 459.191, 52938.159 25/07/18,10:43:20,19,05,1, 11.9,1,1, 25.440, 10546.257, 459.172, 52938.184 25/07/18,10:43:21,00,05,1, 12.0,1,1, 25.436, 10546.253, 459.172, 52938.184 25/07/18,10:43:21,01,05,1, 12.0,1,1, 25.436, 10546.260, 459.175, 52938.198 25/07/18,10:43:21,02,05,1, 12.0,1,1, 25.436, 10546.289, 459.166, 52938.195 25/07/18,10:43:21,03,05,1, 12.0,1,1, 25.436, 10546.291, 459.144, 52938.150 25/07/18,10:43:21,04,05,1, 12.0,1,1, 25.436, 10546.283, 459.179, 52938.118 25/07/18,10:43:21,05,05,1, 12.0,1,1, 25.436, 10546.335, 459.162, 52938.198 25/07/18,10:43:21,06,05,1, 12.0,1,1, 25.436, 10546.317, 459.185, 52938.208 25/07/18,10:43:21,07,05,1, 12.0,1,1, 25.436, 10546.319, 459.162, 52938.141 25/07/18,10:43:21,08,05,1, 12.0,1,1, 25.436, 10546.329, 459.143, 52938.112 25/07/18,10:43:21,09,05,1, 12.0,1,1, 25.436, 10546.353, 459.157, 52938.175 25/07/18,10:43:21,10,05,1, 12.0,1,1, 25.436, 10546.331, 459.172, 52938.182 25/07/18,10:43:21,11,05,1, 12.0,1,1, 25.436, 10546.371, 459.155, 52938.189 25/07/18,10:43:21,12,05,1, 12.0,1,1, 25.436, 10546.403, 459.177, 52938.225 25/07/18,10:43:21,13,05,1, 12.0,1,1, 25.436, 10546.398, 459.135, 52938.144 25/07/18,10:43:21,14,05,1, 12.0,1,1, 25.436, 10546.408, 459.165, 52938.194 25/07/18,10:43:21,15,05,1, 12.0,1,1, 25.436, 10546.416, 459.174, 52938.134 25/07/18,10:43:21,16,05,1, 12.0,1,1, 25.436, 10546.406, 459.160, 52938.113 25/07/18,10:43:21,17,05,1, 12.0,1,1, 25.436, 10546.433, 459.125, 52938.141 25/07/18,10:43:21,18,05,1, 12.0,1,1, 25.436, 10546.435, 459.144, 52938.157 25/07/18,10:43:21,19,05,1, 12.0,1,1, 25.436, 10546.439, 459.161, 52938.068 25/07/18,10:43:22,00,05,1, 11.9,1,1, 25.433, 10546.436, 459.161, 52938.068 25/07/18,10:43:22,01,05,1, 11.9,1,1, 25.433, 10546.476, 459.167, 52938.182 25/07/18,10:43:22,02,05,1, 11.9,1,1, 25.433, 10546.475, 459.159, 52938.166 25/07/18,10:43:22,03,05,1, 11.9,1,1, 25.433, 10546.488, 459.162, 52938.153 25/07/18,10:43:22,04,05,1, 11.9,1,1, 25.433, 10546.475, 459.159, 52938.158 25/07/18,10:43:22,05,05,1, 11.9,1,1, 25.433, 10546.495, 459.134, 52938.149 25/07/18,10:43:22,06,05,1, 11.9,1,1, 25.433, 10546.510, 459.128, 52938.090 25/07/18,10:43:22,07,05,1, 11.9,1,1, 25.433, 10546.512, 459.136, 52938.081 25/07/18,10:43:22,08,05,1, 11.9,1,1, 25.433, 10546.538, 459.130, 52938.157 25/07/18,10:43:22,09,05,1, 11.9,1,1, 25.433, 10546.532, 459.140, 52938.136 25/07/18,10:43:22,10,05,1, 11.9,1,1, 25.433, 10546.576, 459.150, 52938.146 25/07/18,10:43:22,11,05,1, 11.9,1,1, 25.433, 10546.577, 459.150, 52938.155 25/07/18,10:43:22,12,05,1, 11.9,1,1, 25.433, 10546.577, 459.120, 52938.085 25/07/18,10:43:22,13,05,1, 11.9,1,1, 25.433, 10546.600, 459.159, 52938.023 25/07/18,10:43:22,14,05,1, 11.9,1,1, 25.433, 10546.610, 459.147, 52938.078 25/07/18,10:43:22,15,05,1, 11.9,1,1, 25.433, 10546.618, 459.144, 52938.138 25/07/18,10:43:22,16,05,1, 11.9,1,1, 25.433, 10546.589, 459.159, 52938.136 25/07/18,10:43:22,17,05,1, 11.9,1,1, 25.433, 10546.638, 459.149, 52938.110 25/07/18,10:43:22,18,05,1, 11.9,1,1, 25.433, 10546.624, 459.140, 52938.116 25/07/18,10:43:22,19,05,1, 11.9,1,1, 25.433, 10546.648, 459.121, 52938.107 25/07/18,10:43:23,00,05,1, 11.9,1,1, 25.440, 10546.645, 459.121, 52938.107 25/07/18,10:43:23,01,05,1, 11.9,1,1, 25.440, 10546.654, 459.125, 52938.067 25/07/18,10:43:23,02,05,1, 11.9,1,1, 25.440, 10546.643, 459.118, 52938.032 25/07/18,10:43:23,03,05,1, 11.9,1,1, 25.440, 10546.687, 459.106, 52938.077 25/07/18,10:43:23,04,05,1, 11.9,1,1, 25.440, 10546.691, 459.107, 52938.059 25/07/18,10:43:23,05,05,1, 11.9,1,1, 25.440, 10546.725, 459.118, 52938.127 25/07/18,10:43:23,06,05,1, 11.9,1,1, 25.440, 10546.700, 459.129, 52938.075 25/07/18,10:43:23,07,05,1, 11.9,1,1, 25.440, 10546.711, 459.128, 52938.070 25/07/18,10:43:23,08,05,1, 11.9,1,1, 25.440, 10546.744, 459.135, 52938.104 25/07/18,10:43:23,09,05,1, 11.9,1,1, 25.440, 10546.744, 459.112, 52938.085 25/07/18,10:43:23,10,05,1, 11.9,1,1, 25.440, 10546.735, 459.136, 52938.098 25/07/18,10:43:23,11,05,1, 11.9,1,1, 25.440, 10546.745, 459.118, 52938.142 25/07/18,10:43:23,12,05,1, 11.9,1,1, 25.440, 10546.767, 459.101, 52938.061 25/07/18,10:43:23,13,05,1, 11.9,1,1, 25.440, 10546.769, 459.121, 52938.072 25/07/18,10:43:23,14,05,1, 11.9,1,1, 25.440, 10546.779, 459.131, 52938.050 25/07/18,10:43:23,15,05,1, 11.9,1,1, 25.440, 10546.824, 459.122, 52938.082 25/07/18,10:43:23,16,05,1, 11.9,1,1, 25.440, 10546.795, 459.127, 52938.104 25/07/18,10:43:23,17,05,1, 11.9,1,1, 25.440, 10546.809, 459.117, 52938.023 25/07/18,10:43:23,18,05,1, 11.9,1,1, 25.440, 10546.828, 459.131, 52938.072 25/07/18,10:43:23,19,05,1, 11.9,1,1, 25.440, 10546.826, 459.105, 52938.011 25/07/18,10:43:24,00,06,1, 11.9,1,1, 25.442, 10546.820, 459.105, 52938.011 25/07/18,10:43:24,01,06,1, 11.9,1,1, 25.442, 10546.878, 459.101, 52938.087 25/07/18,10:43:24,02,06,1, 11.9,1,1, 25.442, 10546.864, 459.126, 52938.053 25/07/18,10:43:24,03,06,1, 11.9,1,1, 25.442, 10546.895, 459.112, 52938.034 25/07/18,10:43:24,04,06,1, 11.9,1,1, 25.442, 10546.909, 459.116, 52938.139 25/07/18,10:43:24,05,06,1, 11.9,1,1, 25.442, 10546.921, 459.093, 52938.157 25/07/18,10:43:24,06,06,1, 11.9,1,1, 25.442, 10546.941, 459.117, 52938.087 25/07/18,10:43:24,07,06,1, 11.9,1,1, 25.442, 10546.960, 459.093, 52938.036 25/07/18,10:43:24,08,06,1, 11.9,1,1, 25.442, 10546.942, 459.087, 52938.020 25/07/18,10:43:24,09,06,1, 11.9,1,1, 25.442, 10546.969, 459.117, 52938.033 25/07/18,10:43:24,10,06,1, 11.9,1,1, 25.442, 10546.998, 459.104, 52938.099 25/07/18,10:43:24,11,06,1, 11.9,1,1, 25.442, 10546.980, 459.079, 52937.988 25/07/18,10:43:24,12,06,1, 11.9,1,1, 25.442, 10547.007, 459.110, 52938.051 25/07/18,10:43:24,13,06,1, 11.9,1,1, 25.442, 10547.006, 459.105, 52938.088 25/07/18,10:43:24,14,06,1, 11.9,1,1, 25.442, 10547.017, 459.087, 52937.993 25/07/18,10:43:24,15,06,1, 11.9,1,1, 25.442, 10547.041, 459.093, 52938.079 25/07/18,10:43:24,16,06,1, 11.9,1,1, 25.442, 10547.032, 459.094, 52938.026 25/07/18,10:43:24,17,06,1, 11.9,1,1, 25.442, 10547.053, 459.105, 52938.027 25/07/18,10:43:24,18,06,1, 11.9,1,1, 25.442, 10547.060, 459.109, 52938.045 25/07/18,10:43:24,19,06,1, 11.9,1,1, 25.442, 10547.086, 459.070, 52937.998 25/07/18,10:43:25,00,05,1, 12.0,1,1, 25.439, 10547.079, 459.070, 52937.998 25/07/18,10:43:25,01,05,1, 12.0,1,1, 25.439, 10547.105, 459.093, 52938.036 25/07/18,10:43:25,02,05,1, 12.0,1,1, 25.439, 10547.098, 459.102, 52938.003 25/07/18,10:43:25,03,05,1, 12.0,1,1, 25.439, 10547.122, 459.083, 52938.023 25/07/18,10:43:25,04,05,1, 12.0,1,1, 25.439, 10547.132, 459.087, 52938.035 25/07/18,10:43:25,05,05,1, 12.0,1,1, 25.439, 10547.150, 459.085, 52938.055 25/07/18,10:43:25,06,05,1, 12.0,1,1, 25.439, 10547.142, 459.082, 52938.073 25/07/18,10:43:25,07,05,1, 12.0,1,1, 25.439, 10547.167, 459.060, 52938.035 25/07/18,10:43:25,08,05,1, 12.0,1,1, 25.439, 10547.176, 459.104, 52938.080 25/07/18,10:43:25,09,05,1, 12.0,1,1, 25.439, 10547.174, 459.060, 52937.998 25/07/18,10:43:25,10,05,1, 12.0,1,1, 25.439, 10547.182, 459.061, 52937.997 25/07/18,10:43:25,11,05,1, 12.0,1,1, 25.439, 10547.206, 459.083, 52938.029 25/07/18,10:43:25,12,05,1, 12.0,1,1, 25.439, 10547.209, 459.055, 52937.956 25/07/18,10:43:25,13,05,1, 12.0,1,1, 25.439, 10547.229, 459.068, 52938.101 25/07/18,10:43:25,14,05,1, 12.0,1,1, 25.439, 10547.236, 459.064, 52938.006 25/07/18,10:43:25,15,05,1, 12.0,1,1, 25.439, 10547.234, 459.077, 52938.017 25/07/18,10:43:25,16,05,1, 12.0,1,1, 25.439, 10547.264, 459.071, 52938.039 25/07/18,10:43:25,17,05,1, 12.0,1,1, 25.439, 10547.282, 459.060, 52937.963 25/07/18,10:43:25,18,05,1, 12.0,1,1, 25.439, 10547.272, 459.062, 52937.960 25/07/18,10:43:25,19,05,1, 12.0,1,1, 25.439, 10547.275, 459.053, 52937.987 25/07/18,10:43:26,00,07,1, 11.9,1,1, 25.438, 10547.271, 459.053, 52937.987 25/07/18,10:43:26,01,07,1, 11.9,1,1, 25.438, 10547.329, 459.072, 52937.962 25/07/18,10:43:26,02,07,1, 11.9,1,1, 25.438, 10547.336, 459.058, 52937.952 25/07/18,10:43:26,03,07,1, 11.9,1,1, 25.438, 10547.342, 459.046, 52937.970 25/07/18,10:43:26,04,07,1, 11.9,1,1, 25.438, 10547.341, 459.053, 52937.994 25/07/18,10:43:26,05,07,1, 11.9,1,1, 25.438, 10547.343, 459.050, 52937.960 25/07/18,10:43:26,06,07,1, 11.9,1,1, 25.438, 10547.377, 459.059, 52937.922 25/07/18,10:43:26,07,07,1, 11.9,1,1, 25.438, 10547.353, 459.049, 52938.033 25/07/18,10:43:26,08,07,1, 11.9,1,1, 25.438, 10547.370, 459.073, 52937.955 25/07/18,10:43:26,09,07,1, 11.9,1,1, 25.438, 10547.386, 459.061, 52937.927 25/07/18,10:43:26,10,07,1, 11.9,1,1, 25.438, 10547.388, 459.059, 52938.034 25/07/18,10:43:26,11,07,1, 11.9,1,1, 25.438, 10547.405, 459.096, 52938.041 25/07/18,10:43:26,12,07,1, 11.9,1,1, 25.438, 10547.411, 459.051, 52937.949 25/07/18,10:43:26,13,07,1, 11.9,1,1, 25.438, 10547.441, 459.069, 52938.022 25/07/18,10:43:26,14,07,1, 11.9,1,1, 25.438, 10547.414, 459.049, 52937.983 25/07/18,10:43:26,15,07,1, 11.9,1,1, 25.438, 10547.421, 459.060, 52937.895 25/07/18,10:43:26,16,07,1, 11.9,1,1, 25.438, 10547.427, 459.078, 52937.915 25/07/18,10:43:26,17,07,1, 11.9,1,1, 25.438, 10547.456, 459.043, 52937.965 25/07/18,10:43:26,18,07,1, 11.9,1,1, 25.438, 10547.448, 459.035, 52937.976 25/07/18,10:43:26,19,07,1, 11.9,1,1, 25.438, 10547.460, 459.062, 52938.024 25/07/18,10:43:27,00,05,1, 11.9,1,1, 25.439, 10547.454, 459.062, 52938.024 25/07/18,10:43:27,01,05,1, 11.9,1,1, 25.439, 10547.467, 459.053, 52937.995 25/07/18,10:43:27,02,05,1, 11.9,1,1, 25.439, 10547.504, 459.041, 52937.966 25/07/18,10:43:27,03,05,1, 11.9,1,1, 25.439, 10547.526, 459.070, 52938.031 25/07/18,10:43:27,04,05,1, 11.9,1,1, 25.439, 10547.532, 459.057, 52937.943 25/07/18,10:43:27,05,05,1, 11.9,1,1, 25.439, 10547.556, 459.053, 52937.969 25/07/18,10:43:27,06,05,1, 11.9,1,1, 25.439, 10547.561, 459.042, 52937.921 25/07/18,10:43:27,07,05,1, 11.9,1,1, 25.439, 10547.562, 459.051, 52937.918 25/07/18,10:43:27,08,05,1, 11.9,1,1, 25.439, 10547.543, 459.048, 52937.931 25/07/18,10:43:27,09,05,1, 11.9,1,1, 25.439, 10547.586, 459.053, 52937.950 25/07/18,10:43:27,10,05,1, 11.9,1,1, 25.439, 10547.594, 459.046, 52937.945 25/07/18,10:43:27,11,05,1, 11.9,1,1, 25.439, 10547.598, 459.051, 52937.925 25/07/18,10:43:27,12,05,1, 11.9,1,1, 25.439, 10547.612, 459.049, 52937.941 25/07/18,10:43:27,13,05,1, 11.9,1,1, 25.439, 10547.639, 459.028, 52937.914 25/07/18,10:43:27,14,05,1, 11.9,1,1, 25.439, 10547.645, 459.027, 52937.987 25/07/18,10:43:27,15,05,1, 11.9,1,1, 25.439, 10547.649, 459.024, 52937.939 25/07/18,10:43:27,16,05,1, 11.9,1,1, 25.439, 10547.669, 459.053, 52937.958 25/07/18,10:43:27,17,05,1, 11.9,1,1, 25.439, 10547.668, 459.046, 52938.024 25/07/18,10:43:27,18,05,1, 11.9,1,1, 25.439, 10547.656, 459.060, 52937.933 25/07/18,10:43:27,19,05,1, 11.9,1,1, 25.439, 10547.681, 459.047, 52937.973 25/07/18,10:43:28,00,07,1, 11.9,1,1, 25.441, 10547.680, 459.047, 52937.973 25/07/18,10:43:28,01,07,1, 11.9,1,1, 25.441, 10547.682, 459.038, 52937.905 25/07/18,10:43:28,02,07,1, 11.9,1,1, 25.441, 10547.705, 459.040, 52937.909 25/07/18,10:43:28,03,07,1, 11.9,1,1, 25.441, 10547.731, 459.029, 52937.876 25/07/18,10:43:28,04,07,1, 11.9,1,1, 25.441, 10547.720, 459.052, 52937.985 25/07/18,10:43:28,05,07,1, 11.9,1,1, 25.441, 10547.739, 459.026, 52937.867 25/07/18,10:43:28,06,07,1, 11.9,1,1, 25.441, 10547.746, 459.036, 52937.966 25/07/18,10:43:28,07,07,1, 11.9,1,1, 25.441, 10547.761, 459.016, 52937.885 25/07/18,10:43:28,08,07,1, 11.9,1,1, 25.441, 10547.761, 459.013, 52937.946 25/07/18,10:43:28,09,07,1, 11.9,1,1, 25.441, 10547.780, 459.021, 52937.935 25/07/18,10:43:28,10,07,1, 11.9,1,1, 25.441, 10547.780, 459.044, 52937.912 25/07/18,10:43:28,11,07,1, 11.9,1,1, 25.441, 10547.819, 459.037, 52937.935 25/07/18,10:43:28,12,07,1, 11.9,1,1, 25.441, 10547.802, 459.040, 52937.947 25/07/18,10:43:28,13,07,1, 11.9,1,1, 25.441, 10547.818, 459.069, 52937.964 25/07/18,10:43:28,14,07,1, 11.9,1,1, 25.441, 10547.812, 459.053, 52937.973 25/07/18,10:43:28,15,07,1, 11.9,1,1, 25.441, 10547.856, 459.030, 52937.903 25/07/18,10:43:28,16,07,1, 11.9,1,1, 25.441, 10547.852, 459.025, 52937.940 25/07/18,10:43:28,17,07,1, 11.9,1,1, 25.441, 10547.860, 459.041, 52937.980 25/07/18,10:43:28,18,07,1, 11.9,1,1, 25.441, 10547.869, 459.039, 52937.906 25/07/18,10:43:28,19,07,1, 11.9,1,1, 25.441, 10547.887, 459.043, 52937.929 25/07/18,10:43:29,00,07,1, 11.9,1,1, 25.442, 10547.880, 459.043, 52937.929 25/07/18,10:43:29,01,07,1, 11.9,1,1, 25.442, 10547.887, 459.056, 52937.894 25/07/18,10:43:29,02,07,1, 11.9,1,1, 25.442, 10547.904, 459.035, 52937.947 25/07/18,10:43:29,03,07,1, 11.9,1,1, 25.442, 10547.905, 459.038, 52937.972 25/07/18,10:43:29,04,07,1, 11.9,1,1, 25.442, 10547.897, 459.037, 52937.910 25/07/18,10:43:29,05,07,1, 11.9,1,1, 25.442, 10547.924, 459.061, 52937.904 25/07/18,10:43:29,06,07,1, 11.9,1,1, 25.442, 10547.935, 459.042, 52937.954 25/07/18,10:43:29,07,07,1, 11.9,1,1, 25.442, 10547.959, 459.046, 52937.964 25/07/18,10:43:29,08,07,1, 11.9,1,1, 25.442, 10547.958, 459.033, 52937.867 25/07/18,10:43:29,09,07,1, 11.9,1,1, 25.442, 10547.967, 459.040, 52937.929 25/07/18,10:43:29,10,07,1, 11.9,1,1, 25.442, 10547.975, 459.057, 52937.917 25/07/18,10:43:29,11,07,1, 11.9,1,1, 25.442, 10547.966, 459.033, 52937.935 25/07/18,10:43:29,12,07,1, 11.9,1,1, 25.442, 10548.003, 459.039, 52937.865 25/07/18,10:43:29,13,07,1, 11.9,1,1, 25.442, 10547.996, 459.054, 52937.934 25/07/18,10:43:29,14,07,1, 11.9,1,1, 25.442, 10547.998, 459.054, 52937.850 25/07/18,10:43:29,15,07,1, 11.9,1,1, 25.442, 10548.020, 459.034, 52937.905 25/07/18,10:43:29,16,07,1, 11.9,1,1, 25.442, 10548.016, 459.058, 52937.924 25/07/18,10:43:29,17,07,1, 11.9,1,1, 25.442, 10548.031, 459.026, 52937.944 25/07/18,10:43:29,18,07,1, 11.9,1,1, 25.442, 10548.055, 459.031, 52937.942 25/07/18,10:43:29,19,07,1, 11.9,1,1, 25.442, 10548.052, 459.030, 52937.923 25/07/18,10:43:30,00,06,1, 12.0,1,1, 25.442, 10548.047, 459.030, 52937.923 25/07/18,10:43:30,01,06,1, 12.0,1,1, 25.442, 10548.052, 459.064, 52937.915 25/07/18,10:43:30,02,06,1, 12.0,1,1, 25.442, 10548.090, 459.058, 52937.901 25/07/18,10:43:30,03,06,1, 12.0,1,1, 25.442, 10548.121, 459.046, 52937.912 25/07/18,10:43:30,04,06,1, 12.0,1,1, 25.442, 10548.107, 459.062, 52937.927 25/07/18,10:43:30,05,06,1, 12.0,1,1, 25.442, 10548.109, 459.050, 52937.870 25/07/18,10:43:30,06,06,1, 12.0,1,1, 25.442, 10548.099, 459.024, 52937.862 25/07/18,10:43:30,07,06,1, 12.0,1,1, 25.442, 10548.098, 459.044, 52937.950 25/07/18,10:43:30,08,06,1, 12.0,1,1, 25.442, 10548.141, 459.049, 52937.885 25/07/18,10:43:30,09,06,1, 12.0,1,1, 25.442, 10548.144, 459.043, 52937.857 25/07/18,10:43:30,10,06,1, 12.0,1,1, 25.442, 10548.150, 459.065, 52937.918 25/07/18,10:43:30,11,06,1, 12.0,1,1, 25.442, 10548.143, 459.041, 52937.854 25/07/18,10:43:30,12,06,1, 12.0,1,1, 25.442, 10548.156, 459.040, 52937.854 25/07/18,10:43:30,13,06,1, 12.0,1,1, 25.442, 10548.162, 459.025, 52937.913 25/07/18,10:43:30,14,06,1, 12.0,1,1, 25.442, 10548.189, 459.038, 52937.907 25/07/18,10:43:30,15,06,1, 12.0,1,1, 25.442, 10548.191, 459.054, 52937.879 25/07/18,10:43:30,16,06,1, 12.0,1,1, 25.442, 10548.210, 459.024, 52937.888 25/07/18,10:43:30,17,06,1, 12.0,1,1, 25.442, 10548.221, 459.023, 52937.902 25/07/18,10:43:30,18,06,1, 12.0,1,1, 25.442, 10548.228, 459.025, 52937.852 25/07/18,10:43:30,19,06,1, 12.0,1,1, 25.442, 10548.203, 459.043, 52937.961 25/07/18,10:43:31,00,06,1, 12.0,1,1, 25.443, 10548.197, 459.043, 52937.961 25/07/18,10:43:31,01,06,1, 12.0,1,1, 25.443, 10548.215, 459.044, 52937.893 25/07/18,10:43:31,02,06,1, 12.0,1,1, 25.443, 10548.249, 459.061, 52937.960 25/07/18,10:43:31,03,06,1, 12.0,1,1, 25.443, 10548.249, 459.037, 52937.907 25/07/18,10:43:31,04,06,1, 12.0,1,1, 25.443, 10548.260, 459.034, 52937.932 25/07/18,10:43:31,05,06,1, 12.0,1,1, 25.443, 10548.255, 459.033, 52937.938 25/07/18,10:43:31,06,06,1, 12.0,1,1, 25.443, 10548.255, 459.035, 52937.824 25/07/18,10:43:31,07,06,1, 12.0,1,1, 25.443, 10548.259, 459.038, 52937.855 25/07/18,10:43:31,08,06,1, 12.0,1,1, 25.443, 10548.277, 459.040, 52937.950 25/07/18,10:43:31,09,06,1, 12.0,1,1, 25.443, 10548.284, 459.015, 52937.866 25/07/18,10:43:31,10,06,1, 12.0,1,1, 25.443, 10548.301, 459.026, 52937.792 25/07/18,10:43:31,11,06,1, 12.0,1,1, 25.443, 10548.310, 459.022, 52937.873 25/07/18,10:43:31,12,06,1, 12.0,1,1, 25.443, 10548.319, 459.037, 52937.861 25/07/18,10:43:31,13,06,1, 12.0,1,1, 25.443, 10548.321, 459.025, 52937.888 25/07/18,10:43:31,14,06,1, 12.0,1,1, 25.443, 10548.329, 459.044, 52937.920 25/07/18,10:43:31,15,06,1, 12.0,1,1, 25.443, 10548.350, 459.036, 52937.868 25/07/18,10:43:31,16,06,1, 12.0,1,1, 25.443, 10548.333, 459.033, 52937.892 25/07/18,10:43:31,17,06,1, 12.0,1,1, 25.443, 10548.346, 459.023, 52937.872 25/07/18,10:43:31,18,06,1, 12.0,1,1, 25.443, 10548.353, 459.023, 52937.909 25/07/18,10:43:31,19,06,1, 12.0,1,1, 25.443, 10548.337, 459.023, 52937.898 25/07/18,10:43:32,00,05,1, 12.0,1,1, 25.440, 10548.331, 459.023, 52937.898 25/07/18,10:43:32,01,05,1, 12.0,1,1, 25.440, 10548.379, 459.027, 52937.906 25/07/18,10:43:32,02,05,1, 12.0,1,1, 25.440, 10548.388, 459.061, 52937.910 25/07/18,10:43:32,03,05,1, 12.0,1,1, 25.440, 10548.412, 459.013, 52937.907 25/07/18,10:43:32,04,05,1, 12.0,1,1, 25.440, 10548.377, 459.040, 52937.900 25/07/18,10:43:32,05,05,1, 12.0,1,1, 25.440, 10548.364, 459.008, 52937.867 25/07/18,10:43:32,06,05,1, 12.0,1,1, 25.440, 10548.383, 459.058, 52937.878 25/07/18,10:43:32,07,05,1, 12.0,1,1, 25.440, 10548.420, 459.015, 52937.920 25/07/18,10:43:32,08,05,1, 12.0,1,1, 25.440, 10548.418, 459.036, 52937.886 25/07/18,10:43:32,09,05,1, 12.0,1,1, 25.440, 10548.437, 459.022, 52937.862 25/07/18,10:43:32,10,05,1, 12.0,1,1, 25.440, 10548.446, 459.029, 52937.834 25/07/18,10:43:32,11,05,1, 12.0,1,1, 25.440, 10548.440, 459.059, 52937.937 25/07/18,10:43:32,12,05,1, 12.0,1,1, 25.440, 10548.432, 459.036, 52937.908 25/07/18,10:43:32,13,05,1, 12.0,1,1, 25.440, 10548.481, 459.016, 52937.880 25/07/18,10:43:32,14,05,1, 12.0,1,1, 25.440, 10548.469, 459.045, 52937.813 25/07/18,10:43:32,15,05,1, 12.0,1,1, 25.440, 10548.491, 459.037, 52937.948 25/07/18,10:43:32,16,05,1, 12.0,1,1, 25.440, 10548.483, 459.004, 52937.879 25/07/18,10:43:32,17,05,1, 12.0,1,1, 25.440, 10548.498, 459.046, 52937.902 25/07/18,10:43:32,18,05,1, 12.0,1,1, 25.440, 10548.500, 459.042, 52937.933 25/07/18,10:43:32,19,05,1, 12.0,1,1, 25.440, 10548.507, 459.043, 52937.900 25/07/18,10:43:33,00,06,1, 11.9,1,1, 25.443, 10548.506, 459.043, 52937.900 25/07/18,10:43:33,01,06,1, 11.9,1,1, 25.443, 10548.522, 459.027, 52937.915 25/07/18,10:43:33,02,06,1, 11.9,1,1, 25.443, 10548.550, 459.051, 52937.915 25/07/18,10:43:33,03,06,1, 11.9,1,1, 25.443, 10548.548, 459.038, 52937.899 25/07/18,10:43:33,04,06,1, 11.9,1,1, 25.443, 10548.563, 459.044, 52937.887 25/07/18,10:43:33,05,06,1, 11.9,1,1, 25.443, 10548.567, 459.045, 52937.908 25/07/18,10:43:33,06,06,1, 11.9,1,1, 25.443, 10548.563, 459.038, 52937.885 25/07/18,10:43:33,07,06,1, 11.9,1,1, 25.443, 10548.583, 459.045, 52937.875 25/07/18,10:43:33,08,06,1, 11.9,1,1, 25.443, 10548.578, 459.033, 52937.829 25/07/18,10:43:33,09,06,1, 11.9,1,1, 25.443, 10548.578, 459.013, 52937.832 25/07/18,10:43:33,10,06,1, 11.9,1,1, 25.443, 10548.596, 459.039, 52937.827 25/07/18,10:43:33,11,06,1, 11.9,1,1, 25.443, 10548.608, 459.031, 52937.829 25/07/18,10:43:33,12,06,1, 11.9,1,1, 25.443, 10548.622, 459.033, 52937.830 25/07/18,10:43:33,13,06,1, 11.9,1,1, 25.443, 10548.609, 459.043, 52937.834 25/07/18,10:43:33,14,06,1, 11.9,1,1, 25.443, 10548.639, 459.040, 52937.778 25/07/18,10:43:33,15,06,1, 11.9,1,1, 25.443, 10548.646, 459.041, 52937.832 25/07/18,10:43:33,16,06,1, 11.9,1,1, 25.443, 10548.647, 459.042, 52937.774 25/07/18,10:43:33,17,06,1, 11.9,1,1, 25.443, 10548.660, 459.044, 52937.904 25/07/18,10:43:33,18,06,1, 11.9,1,1, 25.443, 10548.664, 459.047, 52937.885 25/07/18,10:43:33,19,06,1, 11.9,1,1, 25.443, 10548.669, 459.049, 52937.843 25/07/18,10:43:34,00,05,1, 11.9,1,1, 25.444, 10548.664, 459.049, 52937.843 25/07/18,10:43:34,01,05,1, 11.9,1,1, 25.444, 10548.685, 458.993, 52937.881 25/07/18,10:43:34,02,05,1, 11.9,1,1, 25.444, 10548.674, 459.015, 52937.882 25/07/18,10:43:34,03,05,1, 11.9,1,1, 25.444, 10548.726, 459.016, 52937.862 25/07/18,10:43:34,04,05,1, 11.9,1,1, 25.444, 10548.692, 459.028, 52937.828 25/07/18,10:43:34,05,05,1, 11.9,1,1, 25.444, 10548.714, 459.012, 52937.964 25/07/18,10:43:34,06,05,1, 11.9,1,1, 25.444, 10548.738, 459.030, 52937.845 25/07/18,10:43:34,07,05,1, 11.9,1,1, 25.444, 10548.730, 459.023, 52937.819 25/07/18,10:43:34,08,05,1, 11.9,1,1, 25.444, 10548.759, 459.011, 52937.802 25/07/18,10:43:34,09,05,1, 11.9,1,1, 25.444, 10548.762, 459.017, 52937.913 25/07/18,10:43:34,10,05,1, 11.9,1,1, 25.444, 10548.765, 459.038, 52937.850 25/07/18,10:43:34,11,05,1, 11.9,1,1, 25.444, 10548.788, 459.033, 52937.818 25/07/18,10:43:34,12,05,1, 11.9,1,1, 25.444, 10548.799, 459.050, 52937.927 25/07/18,10:43:34,13,05,1, 11.9,1,1, 25.444, 10548.778, 459.040, 52937.838 25/07/18,10:43:34,14,05,1, 11.9,1,1, 25.444, 10548.806, 459.032, 52937.903 25/07/18,10:43:34,15,05,1, 11.9,1,1, 25.444, 10548.815, 459.018, 52937.829 25/07/18,10:43:34,16,05,1, 11.9,1,1, 25.444, 10548.823, 459.035, 52937.821 25/07/18,10:43:34,17,05,1, 11.9,1,1, 25.444, 10548.827, 459.024, 52937.850 25/07/18,10:43:34,18,05,1, 11.9,1,1, 25.444, 10548.837, 459.036, 52937.890 25/07/18,10:43:34,19,05,1, 11.9,1,1, 25.444, 10548.848, 459.006, 52937.844 25/07/18,10:43:35,00,05,1, 11.9,1,1, 25.443, 10548.848, 459.006, 52937.844 25/07/18,10:43:35,01,05,1, 11.9,1,1, 25.443, 10548.822, 459.017, 52937.795 25/07/18,10:43:35,02,05,1, 11.9,1,1, 25.443, 10548.864, 459.029, 52937.874 25/07/18,10:43:35,03,05,1, 11.9,1,1, 25.443, 10548.849, 459.044, 52937.905 25/07/18,10:43:35,04,05,1, 11.9,1,1, 25.443, 10548.885, 459.055, 52937.857 25/07/18,10:43:35,05,05,1, 11.9,1,1, 25.443, 10548.888, 459.025, 52937.850 25/07/18,10:43:35,06,05,1, 11.9,1,1, 25.443, 10548.864, 459.057, 52937.792 25/07/18,10:43:35,07,05,1, 11.9,1,1, 25.443, 10548.903, 459.041, 52937.853 25/07/18,10:43:35,08,05,1, 11.9,1,1, 25.443, 10548.883, 459.043, 52937.859 25/07/18,10:43:35,09,05,1, 11.9,1,1, 25.443, 10548.911, 459.075, 52937.925 25/07/18,10:43:35,10,05,1, 11.9,1,1, 25.443, 10548.931, 459.006, 52937.886 25/07/18,10:43:35,11,05,1, 11.9,1,1, 25.443, 10548.936, 459.051, 52937.924 25/07/18,10:43:35,12,05,1, 11.9,1,1, 25.443, 10548.928, 459.052, 52937.876 25/07/18,10:43:35,13,05,1, 11.9,1,1, 25.443, 10548.942, 459.043, 52937.832 25/07/18,10:43:35,14,05,1, 11.9,1,1, 25.443, 10548.984, 459.045, 52937.874 25/07/18,10:43:35,15,05,1, 11.9,1,1, 25.443, 10548.964, 459.033, 52937.934 25/07/18,10:43:35,16,05,1, 11.9,1,1, 25.443, 10548.970, 459.029, 52937.879 25/07/18,10:43:35,17,05,1, 11.9,1,1, 25.443, 10548.993, 459.048, 52937.914 25/07/18,10:43:35,18,05,1, 11.9,1,1, 25.443, 10549.013, 459.024, 52937.831 25/07/18,10:43:35,19,05,1, 11.9,1,1, 25.443, 10548.996, 459.060, 52937.918 25/07/18,10:43:36,00,05,1, 12.0,1,1, 25.441, 10548.990, 459.060, 52937.918 25/07/18,10:43:36,01,05,1, 12.0,1,1, 25.441, 10549.047, 459.056, 52937.850 25/07/18,10:43:36,02,05,1, 12.0,1,1, 25.441, 10549.009, 459.059, 52937.845 25/07/18,10:43:36,03,05,1, 12.0,1,1, 25.441, 10549.039, 459.043, 52937.874 25/07/18,10:43:36,04,05,1, 12.0,1,1, 25.441, 10549.053, 459.041, 52937.838 25/07/18,10:43:36,05,05,1, 12.0,1,1, 25.441, 10549.063, 459.036, 52937.878 25/07/18,10:43:36,06,05,1, 12.0,1,1, 25.441, 10549.067, 459.064, 52937.892 25/07/18,10:43:36,07,05,1, 12.0,1,1, 25.441, 10549.088, 459.060, 52937.870 25/07/18,10:43:36,08,05,1, 12.0,1,1, 25.441, 10549.081, 459.047, 52937.863 25/07/18,10:43:36,09,05,1, 12.0,1,1, 25.441, 10549.079, 459.048, 52937.816 25/07/18,10:43:36,10,05,1, 12.0,1,1, 25.441, 10549.115, 459.056, 52937.882 25/07/18,10:43:36,11,05,1, 12.0,1,1, 25.441, 10549.134, 459.036, 52937.864 25/07/18,10:43:36,12,05,1, 12.0,1,1, 25.441, 10549.126, 459.057, 52937.823 25/07/18,10:43:36,13,05,1, 12.0,1,1, 25.441, 10549.143, 459.075, 52937.875 25/07/18,10:43:36,14,05,1, 12.0,1,1, 25.441, 10549.131, 459.049, 52937.895 25/07/18,10:43:36,15,05,1, 12.0,1,1, 25.441, 10549.180, 459.038, 52937.854 25/07/18,10:43:36,16,05,1, 12.0,1,1, 25.441, 10549.151, 459.013, 52937.852 25/07/18,10:43:36,17,05,1, 12.0,1,1, 25.441, 10549.154, 459.029, 52937.877 25/07/18,10:43:36,18,05,1, 12.0,1,1, 25.441, 10549.169, 459.022, 52937.890 25/07/18,10:43:36,19,05,1, 12.0,1,1, 25.441, 10549.184, 459.044, 52937.863 25/07/18,10:43:37,00,05,1, 11.9,1,1, 25.441, 10549.182, 459.044, 52937.863 25/07/18,10:43:37,01,05,1, 11.9,1,1, 25.441, 10549.222, 459.070, 52937.962 25/07/18,10:43:37,02,05,1, 11.9,1,1, 25.441, 10549.226, 459.057, 52937.892 25/07/18,10:43:37,03,05,1, 11.9,1,1, 25.441, 10549.243, 459.049, 52937.768 25/07/18,10:43:37,04,05,1, 11.9,1,1, 25.441, 10549.240, 459.063, 52937.888 25/07/18,10:43:37,05,05,1, 11.9,1,1, 25.441, 10549.248, 459.035, 52937.795 25/07/18,10:43:37,06,05,1, 11.9,1,1, 25.441, 10549.266, 459.055, 52937.769 25/07/18,10:43:37,07,05,1, 11.9,1,1, 25.441, 10549.277, 459.053, 52937.869 25/07/18,10:43:37,08,05,1, 11.9,1,1, 25.441, 10549.264, 459.049, 52937.828 25/07/18,10:43:37,09,05,1, 11.9,1,1, 25.441, 10549.315, 459.064, 52937.894 25/07/18,10:43:37,10,05,1, 11.9,1,1, 25.441, 10549.269, 459.049, 52937.862 25/07/18,10:43:37,11,05,1, 11.9,1,1, 25.441, 10549.294, 459.058, 52937.829 25/07/18,10:43:37,12,05,1, 11.9,1,1, 25.441, 10549.312, 459.045, 52937.883 25/07/18,10:43:37,13,05,1, 11.9,1,1, 25.441, 10549.319, 459.048, 52937.877 25/07/18,10:43:37,14,05,1, 11.9,1,1, 25.441, 10549.334, 459.052, 52937.848 25/07/18,10:43:37,15,05,1, 11.9,1,1, 25.441, 10549.359, 459.051, 52937.875 25/07/18,10:43:37,16,05,1, 11.9,1,1, 25.441, 10549.360, 459.045, 52937.829 25/07/18,10:43:37,17,05,1, 11.9,1,1, 25.441, 10549.380, 459.037, 52937.861 25/07/18,10:43:37,18,05,1, 11.9,1,1, 25.441, 10549.358, 459.059, 52937.947 25/07/18,10:43:37,19,05,1, 11.9,1,1, 25.441, 10549.396, 459.052, 52937.815 25/07/18,10:43:38,00,06,1, 12.0,1,1, 25.449, 10549.390, 459.052, 52937.815 25/07/18,10:43:38,01,06,1, 12.0,1,1, 25.449, 10549.395, 459.043, 52937.870 25/07/18,10:43:38,02,06,1, 12.0,1,1, 25.449, 10549.426, 459.034, 52937.830 25/07/18,10:43:38,03,06,1, 12.0,1,1, 25.449, 10549.470, 459.045, 52937.846 25/07/18,10:43:38,04,06,1, 12.0,1,1, 25.449, 10549.426, 459.058, 52937.866 25/07/18,10:43:38,05,06,1, 12.0,1,1, 25.449, 10549.463, 459.054, 52937.865 25/07/18,10:43:38,06,06,1, 12.0,1,1, 25.449, 10549.466, 459.080, 52937.877 25/07/18,10:43:38,07,06,1, 12.0,1,1, 25.449, 10549.465, 459.063, 52937.902 25/07/18,10:43:38,08,06,1, 12.0,1,1, 25.449, 10549.455, 459.061, 52937.840 25/07/18,10:43:38,09,06,1, 12.0,1,1, 25.449, 10549.470, 459.078, 52937.855 25/07/18,10:43:38,10,06,1, 12.0,1,1, 25.449, 10549.521, 459.072, 52937.845 25/07/18,10:43:38,11,06,1, 12.0,1,1, 25.449, 10549.533, 459.049, 52937.830 25/07/18,10:43:38,12,06,1, 12.0,1,1, 25.449, 10549.526, 459.085, 52937.853 25/07/18,10:43:38,13,06,1, 12.0,1,1, 25.449, 10549.534, 459.067, 52937.851 25/07/18,10:43:38,14,06,1, 12.0,1,1, 25.449, 10549.541, 459.075, 52937.938 25/07/18,10:43:38,15,06,1, 12.0,1,1, 25.449, 10549.561, 459.070, 52937.857 25/07/18,10:43:38,16,06,1, 12.0,1,1, 25.449, 10549.560, 459.035, 52937.815 25/07/18,10:43:38,17,06,1, 12.0,1,1, 25.449, 10549.585, 459.052, 52937.849 25/07/18,10:43:38,18,06,1, 12.0,1,1, 25.449, 10549.558, 459.071, 52937.912 25/07/18,10:43:38,19,06,1, 12.0,1,1, 25.449, 10549.607, 459.058, 52937.917 25/07/18,10:43:39,00,06,1, 11.9,1,1, 25.443, 10549.599, 459.058, 52937.917 25/07/18,10:43:39,01,06,1, 11.9,1,1, 25.443, 10549.579, 459.062, 52937.918 25/07/18,10:43:39,02,06,1, 11.9,1,1, 25.443, 10549.600, 459.059, 52937.940 25/07/18,10:43:39,03,06,1, 11.9,1,1, 25.443, 10549.594, 459.047, 52937.835 25/07/18,10:43:39,04,06,1, 11.9,1,1, 25.443, 10549.576, 459.060, 52937.901 25/07/18,10:43:39,05,06,1, 11.9,1,1, 25.443, 10549.614, 459.045, 52937.919 25/07/18,10:43:39,06,06,1, 11.9,1,1, 25.443, 10549.630, 459.051, 52937.854 25/07/18,10:43:39,07,06,1, 11.9,1,1, 25.443, 10549.609, 459.050, 52937.896 25/07/18,10:43:39,08,06,1, 11.9,1,1, 25.443, 10549.619, 459.063, 52937.811 25/07/18,10:43:39,09,06,1, 11.9,1,1, 25.443, 10549.624, 459.039, 52937.881 25/07/18,10:43:39,10,06,1, 11.9,1,1, 25.443, 10549.645, 459.023, 52937.888 25/07/18,10:43:39,11,06,1, 11.9,1,1, 25.443, 10549.639, 459.039, 52937.803 25/07/18,10:43:39,12,06,1, 11.9,1,1, 25.443, 10549.660, 459.027, 52937.838 25/07/18,10:43:39,13,06,1, 11.9,1,1, 25.443, 10549.665, 459.060, 52937.862 25/07/18,10:43:39,14,06,1, 11.9,1,1, 25.443, 10549.662, 459.042, 52937.859 25/07/18,10:43:39,15,06,1, 11.9,1,1, 25.443, 10549.680, 459.048, 52937.889 25/07/18,10:43:39,16,06,1, 11.9,1,1, 25.443, 10549.686, 459.050, 52937.862 25/07/18,10:43:39,17,06,1, 11.9,1,1, 25.443, 10549.706, 459.052, 52937.915 25/07/18,10:43:39,18,06,1, 11.9,1,1, 25.443, 10549.702, 459.050, 52937.853 25/07/18,10:43:39,19,06,1, 11.9,1,1, 25.443, 10549.708, 459.052, 52937.779 25/07/18,10:43:40,00,07,1, 11.9,1,1, 25.444, 10549.707, 459.052, 52937.779 25/07/18,10:43:40,01,07,1, 11.9,1,1, 25.444, 10549.692, 459.048, 52937.829 25/07/18,10:43:40,02,07,1, 11.9,1,1, 25.444, 10549.731, 459.061, 52937.768 25/07/18,10:43:40,03,07,1, 11.9,1,1, 25.444, 10549.738, 459.043, 52937.840 25/07/18,10:43:40,04,07,1, 11.9,1,1, 25.444, 10549.725, 459.045, 52937.813 25/07/18,10:43:40,05,07,1, 11.9,1,1, 25.444, 10549.756, 459.037, 52937.817 25/07/18,10:43:40,06,07,1, 11.9,1,1, 25.444, 10549.758, 459.032, 52937.874 25/07/18,10:43:40,07,07,1, 11.9,1,1, 25.444, 10549.767, 459.050, 52937.872 25/07/18,10:43:40,08,07,1, 11.9,1,1, 25.444, 10549.787, 459.051, 52937.810 25/07/18,10:43:40,09,07,1, 11.9,1,1, 25.444, 10549.800, 459.047, 52937.858 25/07/18,10:43:40,10,07,1, 11.9,1,1, 25.444, 10549.804, 459.045, 52937.820 25/07/18,10:43:40,11,07,1, 11.9,1,1, 25.444, 10549.786, 459.064, 52937.909 25/07/18,10:43:40,12,07,1, 11.9,1,1, 25.444, 10549.800, 459.053, 52937.842 25/07/18,10:43:40,13,07,1, 11.9,1,1, 25.444, 10549.796, 459.028, 52937.836 25/07/18,10:43:40,14,07,1, 11.9,1,1, 25.444, 10549.798, 459.042, 52937.901 25/07/18,10:43:40,15,07,1, 11.9,1,1, 25.444, 10549.826, 459.044, 52937.816 25/07/18,10:43:40,16,07,1, 11.9,1,1, 25.444, 10549.838, 459.066, 52937.851 25/07/18,10:43:40,17,07,1, 11.9,1,1, 25.444, 10549.809, 459.080, 52937.857 25/07/18,10:43:40,18,07,1, 11.9,1,1, 25.444, 10549.825, 459.057, 52937.835 25/07/18,10:43:40,19,07,1, 11.9,1,1, 25.444, 10549.828, 459.061, 52937.849 25/07/18,10:43:41,00,06,1, 12.0,1,1, 25.445, 10549.824, 459.061, 52937.849 25/07/18,10:43:41,01,06,1, 12.0,1,1, 25.445, 10549.838, 459.056, 52937.877 25/07/18,10:43:41,02,06,1, 12.0,1,1, 25.445, 10549.858, 459.061, 52937.800 25/07/18,10:43:41,03,06,1, 12.0,1,1, 25.445, 10549.846, 459.082, 52937.881 25/07/18,10:43:41,04,06,1, 12.0,1,1, 25.445, 10549.896, 459.078, 52937.871 25/07/18,10:43:41,05,06,1, 12.0,1,1, 25.445, 10549.878, 459.081, 52937.880 25/07/18,10:43:41,06,06,1, 12.0,1,1, 25.445, 10549.898, 459.038, 52937.810 25/07/18,10:43:41,07,06,1, 12.0,1,1, 25.445, 10549.899, 459.070, 52937.802 25/07/18,10:43:41,08,06,1, 12.0,1,1, 25.445, 10549.880, 459.057, 52937.846 25/07/18,10:43:41,09,06,1, 12.0,1,1, 25.445, 10549.897, 459.045, 52937.847 25/07/18,10:43:41,10,06,1, 12.0,1,1, 25.445, 10549.916, 459.073, 52937.799 25/07/18,10:43:41,11,06,1, 12.0,1,1, 25.445, 10549.899, 459.056, 52937.771 25/07/18,10:43:41,12,06,1, 12.0,1,1, 25.445, 10549.948, 459.092, 52937.865 25/07/18,10:43:41,13,06,1, 12.0,1,1, 25.445, 10549.956, 459.075, 52937.828 25/07/18,10:43:41,14,06,1, 12.0,1,1, 25.445, 10549.966, 459.068, 52937.869 25/07/18,10:43:41,15,06,1, 12.0,1,1, 25.445, 10549.965, 459.080, 52937.861 25/07/18,10:43:41,16,06,1, 12.0,1,1, 25.445, 10549.977, 459.069, 52937.942 25/07/18,10:43:41,17,06,1, 12.0,1,1, 25.445, 10549.955, 459.067, 52937.832 25/07/18,10:43:41,18,06,1, 12.0,1,1, 25.445, 10549.959, 459.073, 52937.865 25/07/18,10:43:41,19,06,1, 12.0,1,1, 25.445, 10549.979, 459.076, 52937.808 25/07/18,10:43:42,00,06,1, 11.9,1,1, 25.445, 10549.974, 459.076, 52937.808 25/07/18,10:43:42,01,06,1, 11.9,1,1, 25.445, 10549.976, 459.062, 52937.823 25/07/18,10:43:42,02,06,1, 11.9,1,1, 25.445, 10549.998, 459.078, 52937.815 25/07/18,10:43:42,03,06,1, 11.9,1,1, 25.445, 10549.991, 459.073, 52937.838 25/07/18,10:43:42,04,06,1, 11.9,1,1, 25.445, 10550.006, 459.080, 52937.826 25/07/18,10:43:42,05,06,1, 11.9,1,1, 25.445, 10550.025, 459.066, 52937.877 25/07/18,10:43:42,06,06,1, 11.9,1,1, 25.445, 10550.042, 459.078, 52937.872 25/07/18,10:43:42,07,06,1, 11.9,1,1, 25.445, 10550.027, 459.082, 52937.873 25/07/18,10:43:42,08,06,1, 11.9,1,1, 25.445, 10550.037, 459.076, 52937.819 25/07/18,10:43:42,09,06,1, 11.9,1,1, 25.445, 10550.034, 459.067, 52937.810 25/07/18,10:43:42,10,06,1, 11.9,1,1, 25.445, 10550.075, 459.071, 52937.909 25/07/18,10:43:42,11,06,1, 11.9,1,1, 25.445, 10550.078, 459.082, 52937.890 25/07/18,10:43:42,12,06,1, 11.9,1,1, 25.445, 10550.077, 459.074, 52937.840 25/07/18,10:43:42,13,06,1, 11.9,1,1, 25.445, 10550.080, 459.107, 52937.817 25/07/18,10:43:42,14,06,1, 11.9,1,1, 25.445, 10550.076, 459.072, 52937.888 25/07/18,10:43:42,15,06,1, 11.9,1,1, 25.445, 10550.090, 459.080, 52937.868 25/07/18,10:43:42,16,06,1, 11.9,1,1, 25.445, 10550.111, 459.104, 52937.823 25/07/18,10:43:42,17,06,1, 11.9,1,1, 25.445, 10550.129, 459.091, 52937.862 25/07/18,10:43:42,18,06,1, 11.9,1,1, 25.445, 10550.126, 459.093, 52937.822 25/07/18,10:43:42,19,06,1, 11.9,1,1, 25.445, 10550.131, 459.078, 52937.888 25/07/18,10:43:43,00,06,1, 11.9,1,1, 25.440, 10550.125, 459.078, 52937.888 25/07/18,10:43:43,01,06,1, 11.9,1,1, 25.440, 10550.158, 459.102, 52937.932 25/07/18,10:43:43,02,06,1, 11.9,1,1, 25.440, 10550.136, 459.076, 52937.883 25/07/18,10:43:43,03,06,1, 11.9,1,1, 25.440, 10550.132, 459.104, 52937.925 25/07/18,10:43:43,04,06,1, 11.9,1,1, 25.440, 10550.145, 459.085, 52937.796 25/07/18,10:43:43,05,06,1, 11.9,1,1, 25.440, 10550.166, 459.081, 52937.908 25/07/18,10:43:43,06,06,1, 11.9,1,1, 25.440, 10550.155, 459.079, 52937.907 25/07/18,10:43:43,07,06,1, 11.9,1,1, 25.440, 10550.146, 459.100, 52937.876 25/07/18,10:43:43,08,06,1, 11.9,1,1, 25.440, 10550.189, 459.090, 52937.855 25/07/18,10:43:43,09,06,1, 11.9,1,1, 25.440, 10550.165, 459.086, 52937.914 25/07/18,10:43:43,10,06,1, 11.9,1,1, 25.440, 10550.194, 459.101, 52937.899 25/07/18,10:43:43,11,06,1, 11.9,1,1, 25.440, 10550.191, 459.095, 52937.828 25/07/18,10:43:43,12,06,1, 11.9,1,1, 25.440, 10550.193, 459.115, 52937.901 25/07/18,10:43:43,13,06,1, 11.9,1,1, 25.440, 10550.198, 459.086, 52937.812 25/07/18,10:43:43,14,06,1, 11.9,1,1, 25.440, 10550.216, 459.116, 52937.883 25/07/18,10:43:43,15,06,1, 11.9,1,1, 25.440, 10550.210, 459.095, 52937.839 25/07/18,10:43:43,16,06,1, 11.9,1,1, 25.440, 10550.213, 459.093, 52937.904 25/07/18,10:43:43,17,06,1, 11.9,1,1, 25.440, 10550.228, 459.099, 52937.887 25/07/18,10:43:43,18,06,1, 11.9,1,1, 25.440, 10550.243, 459.106, 52937.904 25/07/18,10:43:43,19,06,1, 11.9,1,1, 25.440, 10550.251, 459.101, 52937.838 25/07/18,10:43:44,00,07,1, 11.9,1,1, 25.442, 10550.250, 459.101, 52937.838 25/07/18,10:43:44,01,07,1, 11.9,1,1, 25.442, 10550.252, 459.104, 52937.845 25/07/18,10:43:44,02,07,1, 11.9,1,1, 25.442, 10550.254, 459.077, 52937.903 25/07/18,10:43:44,03,07,1, 11.9,1,1, 25.442, 10550.288, 459.100, 52937.902 25/07/18,10:43:44,04,07,1, 11.9,1,1, 25.442, 10550.296, 459.094, 52937.842 25/07/18,10:43:44,05,07,1, 11.9,1,1, 25.442, 10550.270, 459.112, 52937.900 25/07/18,10:43:44,06,07,1, 11.9,1,1, 25.442, 10550.276, 459.119, 52937.907 25/07/18,10:43:44,07,07,1, 11.9,1,1, 25.442, 10550.268, 459.098, 52937.855 25/07/18,10:43:44,08,07,1, 11.9,1,1, 25.442, 10550.271, 459.107, 52937.904 25/07/18,10:43:44,09,07,1, 11.9,1,1, 25.442, 10550.273, 459.096, 52937.915 25/07/18,10:43:44,10,07,1, 11.9,1,1, 25.442, 10550.282, 459.118, 52937.865 25/07/18,10:43:44,11,07,1, 11.9,1,1, 25.442, 10550.285, 459.107, 52937.853 25/07/18,10:43:44,12,07,1, 11.9,1,1, 25.442, 10550.293, 459.118, 52937.876 25/07/18,10:43:44,13,07,1, 11.9,1,1, 25.442, 10550.290, 459.127, 52937.934 25/07/18,10:43:44,14,07,1, 11.9,1,1, 25.442, 10550.273, 459.124, 52937.920 25/07/18,10:43:44,15,07,1, 11.9,1,1, 25.442, 10550.313, 459.111, 52937.905 25/07/18,10:43:44,16,07,1, 11.9,1,1, 25.442, 10550.301, 459.123, 52937.950 25/07/18,10:43:44,17,07,1, 11.9,1,1, 25.442, 10550.323, 459.101, 52937.861 25/07/18,10:43:44,18,07,1, 11.9,1,1, 25.442, 10550.298, 459.119, 52937.896 25/07/18,10:43:44,19,07,1, 11.9,1,1, 25.442, 10550.304, 459.141, 52937.965 25/07/18,10:43:45,00,06,1, 11.9,1,1, 25.444, 10550.300, 459.141, 52937.965 25/07/18,10:43:45,01,06,1, 11.9,1,1, 25.444, 10550.330, 459.141, 52937.901 25/07/18,10:43:45,02,06,1, 11.9,1,1, 25.444, 10550.309, 459.148, 52937.900 25/07/18,10:43:45,03,06,1, 11.9,1,1, 25.444, 10550.310, 459.143, 52937.847 25/07/18,10:43:45,04,06,1, 11.9,1,1, 25.444, 10550.326, 459.152, 52937.863 25/07/18,10:43:45,05,06,1, 11.9,1,1, 25.444, 10550.330, 459.130, 52937.914 25/07/18,10:43:45,06,06,1, 11.9,1,1, 25.444, 10550.345, 459.144, 52937.888 25/07/18,10:43:45,07,06,1, 11.9,1,1, 25.444, 10550.323, 459.143, 52937.942 25/07/18,10:43:45,08,06,1, 11.9,1,1, 25.444, 10550.327, 459.161, 52937.897 25/07/18,10:43:45,09,06,1, 11.9,1,1, 25.444, 10550.344, 459.159, 52937.937 25/07/18,10:43:45,10,06,1, 11.9,1,1, 25.444, 10550.329, 459.155, 52937.943 25/07/18,10:43:45,11,06,1, 11.9,1,1, 25.444, 10550.341, 459.156, 52937.888 25/07/18,10:43:45,12,06,1, 11.9,1,1, 25.444, 10550.367, 459.180, 52937.921 25/07/18,10:43:45,13,06,1, 11.9,1,1, 25.444, 10550.352, 459.153, 52937.883 25/07/18,10:43:45,14,06,1, 11.9,1,1, 25.444, 10550.350, 459.161, 52937.879 25/07/18,10:43:45,15,06,1, 11.9,1,1, 25.444, 10550.358, 459.170, 52937.971 25/07/18,10:43:45,16,06,1, 11.9,1,1, 25.444, 10550.379, 459.175, 52937.901 25/07/18,10:43:45,17,06,1, 11.9,1,1, 25.444, 10550.406, 459.165, 52937.894 25/07/18,10:43:45,18,06,1, 11.9,1,1, 25.444, 10550.388, 459.178, 52937.938 25/07/18,10:43:45,19,06,1, 11.9,1,1, 25.444, 10550.412, 459.165, 52937.940 25/07/18,10:43:46,00,06,1, 11.9,1,1, 25.443, 10550.408, 459.165, 52937.940 25/07/18,10:43:46,01,06,1, 11.9,1,1, 25.443, 10550.391, 459.190, 52937.880 25/07/18,10:43:46,02,06,1, 11.9,1,1, 25.443, 10550.418, 459.226, 52937.985 25/07/18,10:43:46,03,06,1, 11.9,1,1, 25.443, 10550.389, 459.191, 52937.893 25/07/18,10:43:46,04,06,1, 11.9,1,1, 25.443, 10550.421, 459.184, 52937.901 25/07/18,10:43:46,05,06,1, 11.9,1,1, 25.443, 10550.415, 459.204, 52937.935 25/07/18,10:43:46,06,06,1, 11.9,1,1, 25.443, 10550.420, 459.217, 52937.868 25/07/18,10:43:46,07,06,1, 11.9,1,1, 25.443, 10550.443, 459.204, 52937.919 25/07/18,10:43:46,08,06,1, 11.9,1,1, 25.443, 10550.460, 459.182, 52937.960 25/07/18,10:43:46,09,06,1, 11.9,1,1, 25.443, 10550.445, 459.182, 52937.902 25/07/18,10:43:46,10,06,1, 11.9,1,1, 25.443, 10550.464, 459.216, 52937.906 25/07/18,10:43:46,11,06,1, 11.9,1,1, 25.443, 10550.433, 459.224, 52937.936 25/07/18,10:43:46,12,06,1, 11.9,1,1, 25.443, 10550.455, 459.216, 52937.888 25/07/18,10:43:46,13,06,1, 11.9,1,1, 25.443, 10550.462, 459.229, 52937.948 25/07/18,10:43:46,14,06,1, 11.9,1,1, 25.443, 10550.460, 459.225, 52937.930 25/07/18,10:43:46,15,06,1, 11.9,1,1, 25.443, 10550.498, 459.215, 52937.976 25/07/18,10:43:46,16,06,1, 11.9,1,1, 25.443, 10550.480, 459.206, 52937.953 25/07/18,10:43:46,17,06,1, 11.9,1,1, 25.443, 10550.504, 459.227, 52937.946 25/07/18,10:43:46,18,06,1, 11.9,1,1, 25.443, 10550.509, 459.229, 52937.914 25/07/18,10:43:46,19,06,1, 11.9,1,1, 25.443, 10550.524, 459.230, 52937.931 25/07/18,10:43:47,00,06,1, 11.9,1,1, 25.449, 10550.517, 459.230, 52937.931 25/07/18,10:43:47,01,06,1, 11.9,1,1, 25.449, 10550.510, 459.249, 52937.922 25/07/18,10:43:47,02,06,1, 11.9,1,1, 25.449, 10550.520, 459.234, 52937.968 25/07/18,10:43:47,03,06,1, 11.9,1,1, 25.449, 10550.513, 459.252, 52937.932 25/07/18,10:43:47,04,06,1, 11.9,1,1, 25.449, 10550.528, 459.250, 52937.871 25/07/18,10:43:47,05,06,1, 11.9,1,1, 25.449, 10550.556, 459.235, 52937.905 25/07/18,10:43:47,06,06,1, 11.9,1,1, 25.449, 10550.544, 459.257, 52937.915 25/07/18,10:43:47,07,06,1, 11.9,1,1, 25.449, 10550.558, 459.251, 52937.886 25/07/18,10:43:47,08,06,1, 11.9,1,1, 25.449, 10550.561, 459.244, 52937.921 25/07/18,10:43:47,09,06,1, 11.9,1,1, 25.449, 10550.551, 459.260, 52937.906 25/07/18,10:43:47,10,06,1, 11.9,1,1, 25.449, 10550.572, 459.229, 52937.903 25/07/18,10:43:47,11,06,1, 11.9,1,1, 25.449, 10550.593, 459.264, 52937.913 25/07/18,10:43:47,12,06,1, 11.9,1,1, 25.449, 10550.568, 459.277, 52937.913 25/07/18,10:43:47,13,06,1, 11.9,1,1, 25.449, 10550.566, 459.280, 52937.967 25/07/18,10:43:47,14,06,1, 11.9,1,1, 25.449, 10550.582, 459.284, 52937.981 25/07/18,10:43:47,15,06,1, 11.9,1,1, 25.449, 10550.607, 459.273, 52938.009 25/07/18,10:43:47,16,06,1, 11.9,1,1, 25.449, 10550.628, 459.288, 52937.944 25/07/18,10:43:47,17,06,1, 11.9,1,1, 25.449, 10550.605, 459.268, 52937.931 25/07/18,10:43:47,18,06,1, 11.9,1,1, 25.449, 10550.622, 459.284, 52938.011 25/07/18,10:43:47,19,06,1, 11.9,1,1, 25.449, 10550.640, 459.297, 52938.001 25/07/18,10:43:48,00,05,1, 11.9,1,1, 25.444, 10550.634, 459.297, 52938.001 25/07/18,10:43:48,01,05,1, 11.9,1,1, 25.444, 10550.642, 459.283, 52937.985 25/07/18,10:43:48,02,05,1, 11.9,1,1, 25.444, 10550.613, 459.290, 52937.918 25/07/18,10:43:48,03,05,1, 11.9,1,1, 25.444, 10550.668, 459.282, 52937.988 25/07/18,10:43:48,04,05,1, 11.9,1,1, 25.444, 10550.637, 459.294, 52937.918 25/07/18,10:43:48,05,05,1, 11.9,1,1, 25.444, 10550.654, 459.292, 52937.913 25/07/18,10:43:48,06,05,1, 11.9,1,1, 25.444, 10550.673, 459.306, 52937.929 25/07/18,10:43:48,07,05,1, 11.9,1,1, 25.444, 10550.648, 459.264, 52937.933 25/07/18,10:43:48,08,05,1, 11.9,1,1, 25.444, 10550.655, 459.290, 52937.982 25/07/18,10:43:48,09,05,1, 11.9,1,1, 25.444, 10550.669, 459.278, 52937.971 25/07/18,10:43:48,10,05,1, 11.9,1,1, 25.444, 10550.673, 459.297, 52937.941 25/07/18,10:43:48,11,05,1, 11.9,1,1, 25.444, 10550.676, 459.337, 52937.944 25/07/18,10:43:48,12,05,1, 11.9,1,1, 25.444, 10550.680, 459.318, 52938.001 25/07/18,10:43:48,13,05,1, 11.9,1,1, 25.444, 10550.694, 459.326, 52937.980 25/07/18,10:43:48,14,05,1, 11.9,1,1, 25.444, 10550.687, 459.320, 52937.985 25/07/18,10:43:48,15,05,1, 11.9,1,1, 25.444, 10550.672, 459.306, 52937.961 25/07/18,10:43:48,16,05,1, 11.9,1,1, 25.444, 10550.704, 459.322, 52937.973 25/07/18,10:43:48,17,05,1, 11.9,1,1, 25.444, 10550.676, 459.319, 52938.024 25/07/18,10:43:48,18,05,1, 11.9,1,1, 25.444, 10550.696, 459.318, 52937.972 25/07/18,10:43:48,19,05,1, 11.9,1,1, 25.444, 10550.711, 459.329, 52938.018 25/07/18,10:43:49,00,05,1, 12.0,1,1, 25.448, 10550.709, 459.329, 52938.018 25/07/18,10:43:49,01,05,1, 12.0,1,1, 25.448, 10550.713, 459.328, 52938.025 25/07/18,10:43:49,02,05,1, 12.0,1,1, 25.448, 10550.724, 459.333, 52938.024 25/07/18,10:43:49,03,05,1, 12.0,1,1, 25.448, 10550.732, 459.341, 52938.051 25/07/18,10:43:49,04,05,1, 12.0,1,1, 25.448, 10550.748, 459.345, 52937.997 25/07/18,10:43:49,05,05,1, 12.0,1,1, 25.448, 10550.731, 459.326, 52937.915 25/07/18,10:43:49,06,05,1, 12.0,1,1, 25.448, 10550.748, 459.348, 52937.929 25/07/18,10:43:49,07,05,1, 12.0,1,1, 25.448, 10550.738, 459.342, 52937.959 25/07/18,10:43:49,08,05,1, 12.0,1,1, 25.448, 10550.729, 459.348, 52938.028 25/07/18,10:43:49,09,05,1, 12.0,1,1, 25.448, 10550.745, 459.349, 52937.958 25/07/18,10:43:49,10,05,1, 12.0,1,1, 25.448, 10550.747, 459.340, 52938.007 25/07/18,10:43:49,11,05,1, 12.0,1,1, 25.448, 10550.752, 459.347, 52938.056 25/07/18,10:43:49,12,05,1, 12.0,1,1, 25.448, 10550.774, 459.379, 52937.969 25/07/18,10:43:49,13,05,1, 12.0,1,1, 25.448, 10550.782, 459.389, 52938.038 25/07/18,10:43:49,14,05,1, 12.0,1,1, 25.448, 10550.800, 459.358, 52938.051 25/07/18,10:43:49,15,05,1, 12.0,1,1, 25.448, 10550.771, 459.350, 52938.019 25/07/18,10:43:49,16,05,1, 12.0,1,1, 25.448, 10550.786, 459.373, 52938.030 25/07/18,10:43:49,17,05,1, 12.0,1,1, 25.448, 10550.795, 459.353, 52937.968 25/07/18,10:43:49,18,05,1, 12.0,1,1, 25.448, 10550.805, 459.357, 52938.012 25/07/18,10:43:49,19,05,1, 12.0,1,1, 25.448, 10550.799, 459.368, 52937.962 25/07/18,10:43:50,00,06,1, 12.0,1,1, 25.447, 10550.792, 459.368, 52937.962 25/07/18,10:43:50,01,06,1, 12.0,1,1, 25.447, 10550.802, 459.371, 52938.001 25/07/18,10:43:50,02,06,1, 12.0,1,1, 25.447, 10550.796, 459.412, 52938.086 25/07/18,10:43:50,03,06,1, 12.0,1,1, 25.447, 10550.827, 459.398, 52938.010 25/07/18,10:43:50,04,06,1, 12.0,1,1, 25.447, 10550.808, 459.400, 52938.046 25/07/18,10:43:50,05,06,1, 12.0,1,1, 25.447, 10550.807, 459.407, 52938.029 25/07/18,10:43:50,06,06,1, 12.0,1,1, 25.447, 10550.856, 459.397, 52938.034 25/07/18,10:43:50,07,06,1, 12.0,1,1, 25.447, 10550.866, 459.434, 52938.013 25/07/18,10:43:50,08,06,1, 12.0,1,1, 25.447, 10550.846, 459.412, 52938.013 25/07/18,10:43:50,09,06,1, 12.0,1,1, 25.447, 10550.847, 459.391, 52937.958 25/07/18,10:43:50,10,06,1, 12.0,1,1, 25.447, 10550.835, 459.414, 52937.993 25/07/18,10:43:50,11,06,1, 12.0,1,1, 25.447, 10550.856, 459.430, 52937.987 25/07/18,10:43:50,12,06,1, 12.0,1,1, 25.447, 10550.871, 459.417, 52937.979 25/07/18,10:43:50,13,06,1, 12.0,1,1, 25.447, 10550.891, 459.412, 52938.062 25/07/18,10:43:50,14,06,1, 12.0,1,1, 25.447, 10550.902, 459.444, 52938.063 25/07/18,10:43:50,15,06,1, 12.0,1,1, 25.447, 10550.880, 459.439, 52938.012 25/07/18,10:43:50,16,06,1, 12.0,1,1, 25.447, 10550.909, 459.421, 52938.018 25/07/18,10:43:50,17,06,1, 12.0,1,1, 25.447, 10550.911, 459.439, 52938.084 25/07/18,10:43:50,18,06,1, 12.0,1,1, 25.447, 10550.898, 459.441, 52938.061 25/07/18,10:43:50,19,06,1, 12.0,1,1, 25.447, 10550.930, 459.428, 52938.089 25/07/18,10:43:51,00,06,1, 11.9,1,1, 25.448, 10550.926, 459.428, 52938.089 25/07/18,10:43:51,01,06,1, 11.9,1,1, 25.448, 10550.944, 459.453, 52937.973 25/07/18,10:43:51,02,06,1, 11.9,1,1, 25.448, 10550.936, 459.438, 52937.992 25/07/18,10:43:51,03,06,1, 11.9,1,1, 25.448, 10550.965, 459.436, 52937.974 25/07/18,10:43:51,04,06,1, 11.9,1,1, 25.448, 10550.958, 459.468, 52938.046 25/07/18,10:43:51,05,06,1, 11.9,1,1, 25.448, 10550.979, 459.459, 52938.039 25/07/18,10:43:51,06,06,1, 11.9,1,1, 25.448, 10550.993, 459.453, 52938.007 25/07/18,10:43:51,07,06,1, 11.9,1,1, 25.448, 10550.996, 459.460, 52938.068 25/07/18,10:43:51,08,06,1, 11.9,1,1, 25.448, 10550.962, 459.479, 52938.025 25/07/18,10:43:51,09,06,1, 11.9,1,1, 25.448, 10550.984, 459.466, 52938.012 25/07/18,10:43:51,10,06,1, 11.9,1,1, 25.448, 10550.988, 459.436, 52938.024 25/07/18,10:43:51,11,06,1, 11.9,1,1, 25.448, 10550.996, 459.467, 52938.033 25/07/18,10:43:51,12,06,1, 11.9,1,1, 25.448, 10551.024, 459.461, 52937.993 25/07/18,10:43:51,13,06,1, 11.9,1,1, 25.448, 10551.017, 459.480, 52938.042 25/07/18,10:43:51,14,06,1, 11.9,1,1, 25.448, 10551.034, 459.478, 52938.080 25/07/18,10:43:51,15,06,1, 11.9,1,1, 25.448, 10551.022, 459.502, 52938.031 25/07/18,10:43:51,16,06,1, 11.9,1,1, 25.448, 10551.035, 459.500, 52938.026 25/07/18,10:43:51,17,06,1, 11.9,1,1, 25.448, 10551.053, 459.484, 52937.980 25/07/18,10:43:51,18,06,1, 11.9,1,1, 25.448, 10551.043, 459.493, 52938.010 25/07/18,10:43:51,19,06,1, 11.9,1,1, 25.448, 10551.053, 459.505, 52938.079 25/07/18,10:43:52,00,05,1, 12.0,1,1, 25.447, 10551.051, 459.505, 52938.079 25/07/18,10:43:52,01,05,1, 12.0,1,1, 25.447, 10551.079, 459.514, 52938.045 25/07/18,10:43:52,02,05,1, 12.0,1,1, 25.447, 10551.085, 459.518, 52938.022 25/07/18,10:43:52,03,05,1, 12.0,1,1, 25.447, 10551.073, 459.532, 52937.978 25/07/18,10:43:52,04,05,1, 12.0,1,1, 25.447, 10551.086, 459.530, 52938.019 25/07/18,10:43:52,05,05,1, 12.0,1,1, 25.447, 10551.087, 459.504, 52938.058 25/07/18,10:43:52,06,05,1, 12.0,1,1, 25.447, 10551.108, 459.536, 52938.094 25/07/18,10:43:52,07,05,1, 12.0,1,1, 25.447, 10551.126, 459.523, 52937.972 25/07/18,10:43:52,08,05,1, 12.0,1,1, 25.447, 10551.118, 459.526, 52938.058 25/07/18,10:43:52,09,05,1, 12.0,1,1, 25.447, 10551.111, 459.510, 52938.032 25/07/18,10:43:52,10,05,1, 12.0,1,1, 25.447, 10551.139, 459.530, 52938.007 25/07/18,10:43:52,11,05,1, 12.0,1,1, 25.447, 10551.136, 459.518, 52938.050 25/07/18,10:43:52,12,05,1, 12.0,1,1, 25.447, 10551.132, 459.558, 52938.074 25/07/18,10:43:52,13,05,1, 12.0,1,1, 25.447, 10551.137, 459.559, 52938.082 25/07/18,10:43:52,14,05,1, 12.0,1,1, 25.447, 10551.145, 459.547, 52937.972 25/07/18,10:43:52,15,05,1, 12.0,1,1, 25.447, 10551.149, 459.552, 52938.033 25/07/18,10:43:52,16,05,1, 12.0,1,1, 25.447, 10551.191, 459.550, 52938.004 25/07/18,10:43:52,17,05,1, 12.0,1,1, 25.447, 10551.166, 459.589, 52938.008 25/07/18,10:43:52,18,05,1, 12.0,1,1, 25.447, 10551.208, 459.569, 52938.031 25/07/18,10:43:52,19,05,1, 12.0,1,1, 25.447, 10551.205, 459.566, 52938.086 25/07/18,10:43:53,00,05,1, 11.9,1,1, 25.447, 10551.201, 459.566, 52938.086 25/07/18,10:43:53,01,05,1, 11.9,1,1, 25.447, 10551.213, 459.594, 52938.113 25/07/18,10:43:53,02,05,1, 11.9,1,1, 25.447, 10551.198, 459.594, 52938.035 25/07/18,10:43:53,03,05,1, 11.9,1,1, 25.447, 10551.223, 459.598, 52938.051 25/07/18,10:43:53,04,05,1, 11.9,1,1, 25.447, 10551.235, 459.590, 52938.106 25/07/18,10:43:53,05,05,1, 11.9,1,1, 25.447, 10551.222, 459.579, 52938.044 25/07/18,10:43:53,06,05,1, 11.9,1,1, 25.447, 10551.223, 459.591, 52938.051 25/07/18,10:43:53,07,05,1, 11.9,1,1, 25.447, 10551.232, 459.575, 52938.084 25/07/18,10:43:53,08,05,1, 11.9,1,1, 25.447, 10551.255, 459.571, 52938.033 25/07/18,10:43:53,09,05,1, 11.9,1,1, 25.447, 10551.270, 459.614, 52938.042 25/07/18,10:43:53,10,05,1, 11.9,1,1, 25.447, 10551.241, 459.608, 52938.097 25/07/18,10:43:53,11,05,1, 11.9,1,1, 25.447, 10551.274, 459.618, 52938.070 25/07/18,10:43:53,12,05,1, 11.9,1,1, 25.447, 10551.267, 459.634, 52938.145 25/07/18,10:43:53,13,05,1, 11.9,1,1, 25.447, 10551.257, 459.612, 52938.066 25/07/18,10:43:53,14,05,1, 11.9,1,1, 25.447, 10551.289, 459.589, 52938.053 25/07/18,10:43:53,15,05,1, 11.9,1,1, 25.447, 10551.278, 459.618, 52938.123 25/07/18,10:43:53,16,05,1, 11.9,1,1, 25.447, 10551.307, 459.622, 52938.069 25/07/18,10:43:53,17,05,1, 11.9,1,1, 25.447, 10551.321, 459.635, 52938.140 25/07/18,10:43:53,18,05,1, 11.9,1,1, 25.447, 10551.294, 459.637, 52938.040 25/07/18,10:43:53,19,05,1, 11.9,1,1, 25.447, 10551.334, 459.630, 52938.132 25/07/18,10:43:54,00,05,1, 12.0,1,1, 25.448, 10551.326, 459.630, 52938.132 25/07/18,10:43:54,01,05,1, 12.0,1,1, 25.448, 10551.316, 459.627, 52938.027 25/07/18,10:43:54,02,05,1, 12.0,1,1, 25.448, 10551.327, 459.635, 52938.141 25/07/18,10:43:54,03,05,1, 12.0,1,1, 25.448, 10551.337, 459.647, 52938.086 25/07/18,10:43:54,04,05,1, 12.0,1,1, 25.448, 10551.330, 459.642, 52938.052 25/07/18,10:43:54,05,05,1, 12.0,1,1, 25.448, 10551.313, 459.634, 52938.110 25/07/18,10:43:54,06,05,1, 12.0,1,1, 25.448, 10551.306, 459.634, 52938.035 25/07/18,10:43:54,07,05,1, 12.0,1,1, 25.448, 10551.328, 459.647, 52938.131 25/07/18,10:43:54,08,05,1, 12.0,1,1, 25.448, 10551.359, 459.643, 52937.991 25/07/18,10:43:54,09,05,1, 12.0,1,1, 25.448, 10551.357, 459.654, 52938.098 25/07/18,10:43:54,10,05,1, 12.0,1,1, 25.448, 10551.375, 459.651, 52938.073 25/07/18,10:43:54,11,05,1, 12.0,1,1, 25.448, 10551.375, 459.651, 52938.126 25/07/18,10:43:54,12,05,1, 12.0,1,1, 25.448, 10551.402, 459.623, 52938.103 25/07/18,10:43:54,13,05,1, 12.0,1,1, 25.448, 10551.386, 459.672, 52938.095 25/07/18,10:43:54,14,05,1, 12.0,1,1, 25.448, 10551.412, 459.619, 52938.025 25/07/18,10:43:54,15,05,1, 12.0,1,1, 25.448, 10551.417, 459.644, 52938.108 25/07/18,10:43:54,16,05,1, 12.0,1,1, 25.448, 10551.412, 459.657, 52938.076 25/07/18,10:43:54,17,05,1, 12.0,1,1, 25.448, 10551.413, 459.649, 52938.098 25/07/18,10:43:54,18,05,1, 12.0,1,1, 25.448, 10551.437, 459.655, 52938.067 25/07/18,10:43:54,19,05,1, 12.0,1,1, 25.448, 10551.409, 459.633, 52938.042 25/07/18,10:43:55,00,05,1, 11.9,1,1, 25.448, 10551.401, 459.633, 52938.042 25/07/18,10:43:55,01,05,1, 11.9,1,1, 25.448, 10551.426, 459.659, 52938.077 25/07/18,10:43:55,02,05,1, 11.9,1,1, 25.448, 10551.451, 459.670, 52938.064 25/07/18,10:43:55,03,05,1, 11.9,1,1, 25.448, 10551.425, 459.649, 52938.086 25/07/18,10:43:55,04,05,1, 11.9,1,1, 25.448, 10551.460, 459.668, 52938.069 25/07/18,10:43:55,05,05,1, 11.9,1,1, 25.448, 10551.462, 459.635, 52938.048 25/07/18,10:43:55,06,05,1, 11.9,1,1, 25.448, 10551.492, 459.652, 52938.031 25/07/18,10:43:55,07,05,1, 11.9,1,1, 25.448, 10551.458, 459.644, 52938.063 25/07/18,10:43:55,08,05,1, 11.9,1,1, 25.448, 10551.474, 459.642, 52938.039 25/07/18,10:43:55,09,05,1, 11.9,1,1, 25.448, 10551.501, 459.643, 52938.077 25/07/18,10:43:55,10,05,1, 11.9,1,1, 25.448, 10551.503, 459.653, 52938.105 25/07/18,10:43:55,11,05,1, 11.9,1,1, 25.448, 10551.495, 459.629, 52938.058 25/07/18,10:43:55,12,05,1, 11.9,1,1, 25.448, 10551.500, 459.662, 52938.120 25/07/18,10:43:55,13,05,1, 11.9,1,1, 25.448, 10551.516, 459.661, 52938.002 25/07/18,10:43:55,14,05,1, 11.9,1,1, 25.448, 10551.502, 459.663, 52938.059 25/07/18,10:43:55,15,05,1, 11.9,1,1, 25.448, 10551.529, 459.668, 52938.076 25/07/18,10:43:55,16,05,1, 11.9,1,1, 25.448, 10551.544, 459.671, 52938.105 25/07/18,10:43:55,17,05,1, 11.9,1,1, 25.448, 10551.542, 459.684, 52938.082 25/07/18,10:43:55,18,05,1, 11.9,1,1, 25.448, 10551.550, 459.649, 52937.969 25/07/18,10:43:55,19,05,1, 11.9,1,1, 25.448, 10551.564, 459.672, 52938.073 25/07/18,10:43:56,00,06,1, 11.9,1,1, 25.451, 10551.560, 459.672, 52938.073 25/07/18,10:43:56,01,06,1, 11.9,1,1, 25.451, 10551.575, 459.659, 52938.081 25/07/18,10:43:56,02,06,1, 11.9,1,1, 25.451, 10551.569, 459.678, 52938.070 25/07/18,10:43:56,03,06,1, 11.9,1,1, 25.451, 10551.587, 459.678, 52938.083 25/07/18,10:43:56,04,06,1, 11.9,1,1, 25.451, 10551.574, 459.693, 52938.078 25/07/18,10:43:56,05,06,1, 11.9,1,1, 25.451, 10551.589, 459.706, 52938.042 25/07/18,10:43:56,06,06,1, 11.9,1,1, 25.451, 10551.601, 459.702, 52938.077 25/07/18,10:43:56,07,06,1, 11.9,1,1, 25.451, 10551.604, 459.681, 52938.036 25/07/18,10:43:56,08,06,1, 11.9,1,1, 25.451, 10551.596, 459.694, 52938.080 25/07/18,10:43:56,09,06,1, 11.9,1,1, 25.451, 10551.597, 459.695, 52938.134 25/07/18,10:43:56,10,06,1, 11.9,1,1, 25.451, 10551.599, 459.719, 52938.119 25/07/18,10:43:56,11,06,1, 11.9,1,1, 25.451, 10551.607, 459.704, 52938.132 25/07/18,10:43:56,12,06,1, 11.9,1,1, 25.451, 10551.611, 459.691, 52938.086 25/07/18,10:43:56,13,06,1, 11.9,1,1, 25.451, 10551.634, 459.714, 52938.087 25/07/18,10:43:56,14,06,1, 11.9,1,1, 25.451, 10551.639, 459.689, 52938.055 25/07/18,10:43:56,15,06,1, 11.9,1,1, 25.451, 10551.663, 459.706, 52938.135 25/07/18,10:43:56,16,06,1, 11.9,1,1, 25.451, 10551.644, 459.712, 52938.120 25/07/18,10:43:56,17,06,1, 11.9,1,1, 25.451, 10551.626, 459.718, 52938.122 25/07/18,10:43:56,18,06,1, 11.9,1,1, 25.451, 10551.637, 459.714, 52938.061 25/07/18,10:43:56,19,06,1, 11.9,1,1, 25.451, 10551.664, 459.693, 52938.039 25/07/18,10:43:57,00,06,1, 11.9,1,1, 25.450, 10551.660, 459.693, 52938.039 25/07/18,10:43:57,01,06,1, 11.9,1,1, 25.450, 10551.669, 459.703, 52938.068 25/07/18,10:43:57,02,06,1, 11.9,1,1, 25.450, 10551.702, 459.884, 52938.714 25/07/18,10:43:57,03,06,1, 11.9,1,1, 25.450, 10551.733, 459.887, 52938.889 25/07/18,10:43:57,04,06,1, 11.9,1,1, 25.450, 10551.707, 459.875, 52938.841 25/07/18,10:43:57,05,06,1, 11.9,1,1, 25.450, 10551.724, 459.901, 52938.774 25/07/18,10:43:57,06,06,1, 11.9,1,1, 25.450, 10551.700, 459.909, 52938.864 25/07/18,10:43:57,07,06,1, 11.9,1,1, 25.450, 10551.725, 459.903, 52938.839 25/07/18,10:43:57,08,06,1, 11.9,1,1, 25.450, 10551.729, 459.877, 52938.801 25/07/18,10:43:57,09,06,1, 11.9,1,1, 25.450, 10551.724, 459.890, 52938.794 25/07/18,10:43:57,10,06,1, 11.9,1,1, 25.450, 10551.749, 459.883, 52938.851 25/07/18,10:43:57,11,06,1, 11.9,1,1, 25.450, 10551.754, 459.873, 52938.802 25/07/18,10:43:57,12,06,1, 11.9,1,1, 25.450, 10551.756, 459.863, 52938.720 25/07/18,10:43:57,13,06,1, 11.9,1,1, 25.450, 10551.757, 459.856, 52938.869 25/07/18,10:43:57,14,06,1, 11.9,1,1, 25.450, 10551.728, 459.887, 52938.807 25/07/18,10:43:57,15,06,1, 11.9,1,1, 25.450, 10551.754, 459.901, 52938.853 25/07/18,10:43:57,16,06,1, 11.9,1,1, 25.450, 10551.743, 459.884, 52938.812 25/07/18,10:43:57,17,06,1, 11.9,1,1, 25.450, 10551.780, 459.905, 52938.864 25/07/18,10:43:57,18,06,1, 11.9,1,1, 25.450, 10551.765, 459.901, 52938.772 25/07/18,10:43:57,19,06,1, 11.9,1,1, 25.450, 10551.768, 459.893, 52938.750 25/07/18,10:43:58,00,06,1, 11.9,1,1, 25.454, 10551.760, 459.893, 52938.750 25/07/18,10:43:58,01,06,1, 11.9,1,1, 25.454, 10551.788, 459.930, 52938.864 25/07/18,10:43:58,02,06,1, 11.9,1,1, 25.454, 10551.760, 459.911, 52938.839 25/07/18,10:43:58,03,06,1, 11.9,1,1, 25.454, 10551.804, 459.905, 52938.805 25/07/18,10:43:58,04,06,1, 11.9,1,1, 25.454, 10551.782, 459.931, 52938.896 25/07/18,10:43:58,05,06,1, 11.9,1,1, 25.454, 10551.791, 459.927, 52938.834 25/07/18,10:43:58,06,06,1, 11.9,1,1, 25.454, 10551.813, 459.936, 52938.878 25/07/18,10:43:58,07,06,1, 11.9,1,1, 25.454, 10551.809, 459.949, 52938.844 25/07/18,10:43:58,08,06,1, 11.9,1,1, 25.454, 10551.823, 459.933, 52938.815 25/07/18,10:43:58,09,06,1, 11.9,1,1, 25.454, 10551.802, 459.930, 52938.835 25/07/18,10:43:58,10,06,1, 11.9,1,1, 25.454, 10551.808, 459.944, 52938.855 25/07/18,10:43:58,11,06,1, 11.9,1,1, 25.454, 10551.812, 459.944, 52938.853 25/07/18,10:43:58,12,06,1, 11.9,1,1, 25.454, 10551.803, 459.938, 52938.817 25/07/18,10:43:58,13,06,1, 11.9,1,1, 25.454, 10551.838, 459.958, 52938.867 25/07/18,10:43:58,14,06,1, 11.9,1,1, 25.454, 10551.818, 459.960, 52938.839 25/07/18,10:43:58,15,06,1, 11.9,1,1, 25.454, 10551.836, 459.945, 52938.765 25/07/18,10:43:58,16,06,1, 11.9,1,1, 25.454, 10551.845, 459.953, 52938.755 25/07/18,10:43:58,17,06,1, 11.9,1,1, 25.454, 10551.832, 459.956, 52938.873 25/07/18,10:43:58,18,06,1, 11.9,1,1, 25.454, 10551.859, 459.965, 52938.829 25/07/18,10:43:58,19,06,1, 11.9,1,1, 25.454, 10551.813, 459.984, 52938.901 25/07/18,10:43:59,00,06,1, 11.9,1,1, 25.451, 10551.810, 459.984, 52938.901 25/07/18,10:43:59,01,06,1, 11.9,1,1, 25.451, 10551.833, 459.988, 52938.882 25/07/18,10:43:59,02,06,1, 11.9,1,1, 25.451, 10551.863, 460.000, 52938.855 25/07/18,10:43:59,03,06,1, 11.9,1,1, 25.451, 10551.838, 459.985, 52938.836 25/07/18,10:43:59,04,06,1, 11.9,1,1, 25.451, 10551.842, 459.968, 52938.834 25/07/18,10:43:59,05,06,1, 11.9,1,1, 25.451, 10551.865, 459.965, 52938.761 25/07/18,10:43:59,06,06,1, 11.9,1,1, 25.451, 10551.850, 459.978, 52938.889 25/07/18,10:43:59,07,06,1, 11.9,1,1, 25.451, 10551.860, 459.977, 52938.780 25/07/18,10:43:59,08,06,1, 11.9,1,1, 25.451, 10551.858, 459.994, 52938.762 25/07/18,10:43:59,09,06,1, 11.9,1,1, 25.451, 10551.854, 459.972, 52938.839 25/07/18,10:43:59,10,06,1, 11.9,1,1, 25.451, 10551.864, 459.993, 52938.814 25/07/18,10:43:59,11,06,1, 11.9,1,1, 25.451, 10551.857, 460.014, 52938.909 25/07/18,10:43:59,12,06,1, 11.9,1,1, 25.451, 10551.873, 459.987, 52938.818 25/07/18,10:43:59,13,06,1, 11.9,1,1, 25.451, 10551.889, 460.002, 52938.843 25/07/18,10:43:59,14,06,1, 11.9,1,1, 25.451, 10551.911, 460.015, 52938.899 25/07/18,10:43:59,15,06,1, 11.9,1,1, 25.451, 10551.896, 460.029, 52938.843 25/07/18,10:43:59,16,06,1, 11.9,1,1, 25.451, 10551.911, 460.009, 52938.888 25/07/18,10:43:59,17,06,1, 11.9,1,1, 25.451, 10551.919, 459.987, 52938.818 25/07/18,10:43:59,18,06,1, 11.9,1,1, 25.451, 10551.929, 460.033, 52938.816 25/07/18,10:43:59,19,06,1, 11.9,1,1, 25.451, 10551.917, 460.029, 52938.864 25/07/18,10:44:00,00,06,1, 11.9,1,1, 25.449, 10551.910, 460.029, 52938.864 25/07/18,10:44:00,01,06,1, 11.9,1,1, 25.449, 10551.919, 460.030, 52938.871 25/07/18,10:44:00,02,06,1, 11.9,1,1, 25.449, 10551.893, 459.881, 52938.225 25/07/18,10:44:00,03,06,1, 11.9,1,1, 25.449, 10551.906, 459.850, 52938.145 25/07/18,10:44:00,04,06,1, 11.9,1,1, 25.449, 10551.901, 459.841, 52938.018 25/07/18,10:44:00,05,06,1, 11.9,1,1, 25.449, 10551.923, 459.848, 52938.186 25/07/18,10:44:00,06,06,1, 11.9,1,1, 25.449, 10551.938, 459.850, 52938.097 25/07/18,10:44:00,07,06,1, 11.9,1,1, 25.449, 10551.920, 459.838, 52938.129 25/07/18,10:44:00,08,06,1, 11.9,1,1, 25.449, 10551.902, 459.835, 52938.181 25/07/18,10:44:00,09,06,1, 11.9,1,1, 25.449, 10551.933, 459.875, 52938.164 25/07/18,10:44:00,10,06,1, 11.9,1,1, 25.449, 10551.903, 459.878, 52938.130 25/07/18,10:44:00,11,06,1, 11.9,1,1, 25.449, 10551.908, 459.878, 52938.174 25/07/18,10:44:00,12,06,1, 11.9,1,1, 25.449, 10551.942, 459.886, 52938.167 25/07/18,10:44:00,13,06,1, 11.9,1,1, 25.449, 10551.927, 459.869, 52938.205 25/07/18,10:44:00,14,06,1, 11.9,1,1, 25.449, 10551.933, 459.904, 52938.211 25/07/18,10:44:00,15,06,1, 11.9,1,1, 25.449, 10551.938, 459.880, 52938.087 25/07/18,10:44:00,16,06,1, 11.9,1,1, 25.449, 10551.935, 459.863, 52938.180 25/07/18,10:44:00,17,06,1, 11.9,1,1, 25.449, 10551.907, 459.880, 52938.196 25/07/18,10:44:00,18,06,1, 11.9,1,1, 25.449, 10551.929, 459.859, 52938.168 25/07/18,10:44:00,19,06,1, 11.9,1,1, 25.449, 10551.969, 459.896, 52938.195 25/07/18,10:44:01,00,06,1, 11.9,1,1, 25.449, 10551.969, 459.896, 52938.195 25/07/18,10:44:01,01,06,1, 11.9,1,1, 25.449, 10551.965, 459.876, 52938.155 25/07/18,10:44:01,02,06,1, 11.9,1,1, 25.449, 10551.961, 459.872, 52938.214 25/07/18,10:44:01,03,06,1, 11.9,1,1, 25.449, 10551.962, 459.876, 52938.144 25/07/18,10:44:01,04,06,1, 11.9,1,1, 25.449, 10551.967, 459.871, 52938.165 25/07/18,10:44:01,05,06,1, 11.9,1,1, 25.449, 10551.967, 459.880, 52938.081 25/07/18,10:44:01,06,06,1, 11.9,1,1, 25.449, 10551.963, 459.886, 52938.170 25/07/18,10:44:01,07,06,1, 11.9,1,1, 25.449, 10551.994, 459.887, 52938.188 25/07/18,10:44:01,08,06,1, 11.9,1,1, 25.449, 10551.987, 459.898, 52938.110 25/07/18,10:44:01,09,06,1, 11.9,1,1, 25.449, 10551.975, 459.868, 52938.129 25/07/18,10:44:01,10,06,1, 11.9,1,1, 25.449, 10552.001, 459.885, 52938.166 25/07/18,10:44:01,11,06,1, 11.9,1,1, 25.449, 10552.008, 459.910, 52938.229 25/07/18,10:44:01,12,06,1, 11.9,1,1, 25.449, 10552.000, 459.887, 52938.222 25/07/18,10:44:01,13,06,1, 11.9,1,1, 25.449, 10551.995, 459.892, 52938.201 25/07/18,10:44:01,14,06,1, 11.9,1,1, 25.449, 10551.996, 459.881, 52938.168 25/07/18,10:44:01,15,06,1, 11.9,1,1, 25.449, 10552.022, 459.920, 52938.184 25/07/18,10:44:01,16,06,1, 11.9,1,1, 25.449, 10552.019, 459.900, 52938.117 25/07/18,10:44:01,17,06,1, 11.9,1,1, 25.449, 10552.009, 459.915, 52938.171 25/07/18,10:44:01,18,06,1, 11.9,1,1, 25.449, 10552.006, 459.907, 52938.185 25/07/18,10:44:01,19,06,1, 11.9,1,1, 25.449, 10552.053, 459.907, 52938.152 25/07/18,10:44:02,00,05,1, 11.9,1,1, 25.451, 10552.052, 459.907, 52938.152 25/07/18,10:44:02,01,05,1, 11.9,1,1, 25.451, 10552.026, 459.947, 52938.187 25/07/18,10:44:02,02,05,1, 11.9,1,1, 25.451, 10552.005, 459.944, 52938.235 25/07/18,10:44:02,03,05,1, 11.9,1,1, 25.451, 10552.036, 459.963, 52938.236 25/07/18,10:44:02,04,05,1, 11.9,1,1, 25.451, 10552.009, 459.947, 52938.182 25/07/18,10:44:02,05,05,1, 11.9,1,1, 25.451, 10552.030, 459.936, 52938.138 25/07/18,10:44:02,06,05,1, 11.9,1,1, 25.451, 10552.026, 459.934, 52938.235 25/07/18,10:44:02,07,05,1, 11.9,1,1, 25.451, 10552.012, 459.957, 52938.143 25/07/18,10:44:02,08,05,1, 11.9,1,1, 25.451, 10552.025, 459.950, 52938.202 25/07/18,10:44:02,09,05,1, 11.9,1,1, 25.451, 10552.023, 459.942, 52938.243 25/07/18,10:44:02,10,05,1, 11.9,1,1, 25.451, 10552.030, 459.958, 52938.180 25/07/18,10:44:02,11,05,1, 11.9,1,1, 25.451, 10552.061, 459.975, 52938.187 25/07/18,10:44:02,12,05,1, 11.9,1,1, 25.451, 10552.044, 459.965, 52938.221 25/07/18,10:44:02,13,05,1, 11.9,1,1, 25.451, 10552.048, 459.973, 52938.162 25/07/18,10:44:02,14,05,1, 11.9,1,1, 25.451, 10552.055, 459.966, 52938.212 25/07/18,10:44:02,15,05,1, 11.9,1,1, 25.451, 10552.053, 460.000, 52938.269 25/07/18,10:44:02,16,05,1, 11.9,1,1, 25.451, 10552.046, 459.983, 52938.194 25/07/18,10:44:02,17,05,1, 11.9,1,1, 25.451, 10552.029, 459.981, 52938.220 25/07/18,10:44:02,18,05,1, 11.9,1,1, 25.451, 10552.074, 459.979, 52938.203 25/07/18,10:44:02,19,05,1, 11.9,1,1, 25.451, 10552.066, 459.993, 52938.173 25/07/18,10:44:03,00,06,1, 11.9,1,1, 25.451, 10552.061, 459.993, 52938.173 25/07/18,10:44:03,01,06,1, 11.9,1,1, 25.451, 10552.049, 459.983, 52938.233 25/07/18,10:44:03,02,06,1, 11.9,1,1, 25.451, 10552.063, 460.001, 52938.180 25/07/18,10:44:03,03,06,1, 11.9,1,1, 25.451, 10552.043, 459.995, 52938.207 25/07/18,10:44:03,04,06,1, 11.9,1,1, 25.451, 10552.027, 460.011, 52938.192 25/07/18,10:44:03,05,06,1, 11.9,1,1, 25.451, 10552.033, 460.029, 52938.239 25/07/18,10:44:03,06,06,1, 11.9,1,1, 25.451, 10552.034, 460.035, 52938.216 25/07/18,10:44:03,07,06,1, 11.9,1,1, 25.451, 10552.071, 460.008, 52938.165 25/07/18,10:44:03,08,06,1, 11.9,1,1, 25.451, 10552.033, 460.016, 52938.227 25/07/18,10:44:03,09,06,1, 11.9,1,1, 25.451, 10552.028, 460.034, 52938.252 25/07/18,10:44:03,10,06,1, 11.9,1,1, 25.451, 10552.069, 460.006, 52938.178 25/07/18,10:44:03,11,06,1, 11.9,1,1, 25.451, 10552.050, 460.038, 52938.270 25/07/18,10:44:03,12,06,1, 11.9,1,1, 25.451, 10552.063, 460.050, 52938.184 25/07/18,10:44:03,13,06,1, 11.9,1,1, 25.451, 10552.065, 460.035, 52938.187 25/07/18,10:44:03,14,06,1, 11.9,1,1, 25.451, 10552.045, 460.037, 52938.222 25/07/18,10:44:03,15,06,1, 11.9,1,1, 25.451, 10552.086, 460.042, 52938.274 25/07/18,10:44:03,16,06,1, 11.9,1,1, 25.451, 10552.075, 460.057, 52938.199 25/07/18,10:44:03,17,06,1, 11.9,1,1, 25.451, 10552.104, 460.081, 52938.252 25/07/18,10:44:03,18,06,1, 11.9,1,1, 25.451, 10552.064, 460.037, 52938.296 25/07/18,10:44:03,19,06,1, 11.9,1,1, 25.451, 10552.061, 460.078, 52938.252 25/07/18,10:44:04,00,06,1, 12.0,1,1, 25.453, 10552.061, 460.078, 52938.252 25/07/18,10:44:04,01,06,1, 12.0,1,1, 25.453, 10552.088, 460.050, 52938.195 25/07/18,10:44:04,02,06,1, 12.0,1,1, 25.453, 10552.083, 460.072, 52938.277 25/07/18,10:44:04,03,06,1, 12.0,1,1, 25.453, 10552.093, 460.054, 52938.285 25/07/18,10:44:04,04,06,1, 12.0,1,1, 25.453, 10552.101, 460.085, 52938.296 25/07/18,10:44:04,05,06,1, 12.0,1,1, 25.453, 10552.106, 460.100, 52938.324 25/07/18,10:44:04,06,06,1, 12.0,1,1, 25.453, 10552.108, 460.116, 52938.249 25/07/18,10:44:04,07,06,1, 12.0,1,1, 25.453, 10552.102, 460.083, 52938.233 25/07/18,10:44:04,08,06,1, 12.0,1,1, 25.453, 10552.101, 460.092, 52938.242 25/07/18,10:44:04,09,06,1, 12.0,1,1, 25.453, 10552.100, 460.114, 52938.236 25/07/18,10:44:04,10,06,1, 12.0,1,1, 25.453, 10552.105, 460.128, 52938.264 25/07/18,10:44:04,11,06,1, 12.0,1,1, 25.453, 10552.110, 460.087, 52938.201 25/07/18,10:44:04,12,06,1, 12.0,1,1, 25.453, 10552.123, 460.101, 52938.296 25/07/18,10:44:04,13,06,1, 12.0,1,1, 25.453, 10552.074, 460.109, 52938.193 25/07/18,10:44:04,14,06,1, 12.0,1,1, 25.453, 10552.134, 460.113, 52938.323 25/07/18,10:44:04,15,06,1, 12.0,1,1, 25.453, 10552.120, 460.127, 52938.211 25/07/18,10:44:04,16,06,1, 12.0,1,1, 25.453, 10552.113, 460.141, 52938.209 25/07/18,10:44:04,17,06,1, 12.0,1,1, 25.453, 10552.149, 460.153, 52938.333 25/07/18,10:44:04,18,06,1, 12.0,1,1, 25.453, 10552.137, 460.142, 52938.218 25/07/18,10:44:04,19,06,1, 12.0,1,1, 25.453, 10552.155, 460.135, 52938.193 25/07/18,10:44:05,00,07,1, 11.9,1,1, 25.450, 10552.152, 460.135, 52938.193 25/07/18,10:44:05,01,07,1, 11.9,1,1, 25.450, 10552.166, 460.153, 52938.238 25/07/18,10:44:05,02,07,1, 11.9,1,1, 25.450, 10552.147, 460.153, 52938.294 25/07/18,10:44:05,03,07,1, 11.9,1,1, 25.450, 10552.160, 460.146, 52938.265 25/07/18,10:44:05,04,07,1, 11.9,1,1, 25.450, 10552.175, 460.127, 52938.313 25/07/18,10:44:05,05,07,1, 11.9,1,1, 25.450, 10552.179, 460.119, 52938.175 25/07/18,10:44:05,06,07,1, 11.9,1,1, 25.450, 10552.172, 460.142, 52938.251 25/07/18,10:44:05,07,07,1, 11.9,1,1, 25.450, 10552.148, 460.149, 52938.275 25/07/18,10:44:05,08,07,1, 11.9,1,1, 25.450, 10552.191, 460.155, 52938.248 25/07/18,10:44:05,09,07,1, 11.9,1,1, 25.450, 10552.185, 460.156, 52938.312 25/07/18,10:44:05,10,07,1, 11.9,1,1, 25.450, 10552.175, 460.166, 52938.308 25/07/18,10:44:05,11,07,1, 11.9,1,1, 25.450, 10552.154, 460.170, 52938.281 25/07/18,10:44:05,12,07,1, 11.9,1,1, 25.450, 10552.189, 460.160, 52938.288 25/07/18,10:44:05,13,07,1, 11.9,1,1, 25.450, 10552.180, 460.155, 52938.278 25/07/18,10:44:05,14,07,1, 11.9,1,1, 25.450, 10552.187, 460.176, 52938.326 25/07/18,10:44:05,15,07,1, 11.9,1,1, 25.450, 10552.179, 460.151, 52938.256 25/07/18,10:44:05,16,07,1, 11.9,1,1, 25.450, 10552.180, 460.184, 52938.239 25/07/18,10:44:05,17,07,1, 11.9,1,1, 25.450, 10552.185, 460.176, 52938.258 25/07/18,10:44:05,18,07,1, 11.9,1,1, 25.450, 10552.191, 460.158, 52938.308 25/07/18,10:44:05,19,07,1, 11.9,1,1, 25.450, 10552.217, 460.161, 52938.278 25/07/18,10:44:06,00,07,1, 11.9,1,1, 25.450, 10552.211, 460.161, 52938.278 25/07/18,10:44:06,01,07,1, 11.9,1,1, 25.450, 10552.207, 460.205, 52938.276 25/07/18,10:44:06,02,07,1, 11.9,1,1, 25.450, 10552.216, 460.169, 52938.325 25/07/18,10:44:06,03,07,1, 11.9,1,1, 25.450, 10552.234, 460.163, 52938.235 25/07/18,10:44:06,04,07,1, 11.9,1,1, 25.450, 10552.232, 460.190, 52938.220 25/07/18,10:44:06,05,07,1, 11.9,1,1, 25.450, 10552.231, 460.169, 52938.226 25/07/18,10:44:06,06,07,1, 11.9,1,1, 25.450, 10552.222, 460.173, 52938.217 25/07/18,10:44:06,07,07,1, 11.9,1,1, 25.450, 10552.238, 460.165, 52938.326 25/07/18,10:44:06,08,07,1, 11.9,1,1, 25.450, 10552.227, 460.170, 52938.248 25/07/18,10:44:06,09,07,1, 11.9,1,1, 25.450, 10552.238, 460.171, 52938.318 25/07/18,10:44:06,10,07,1, 11.9,1,1, 25.450, 10552.246, 460.184, 52938.350 25/07/18,10:44:06,11,07,1, 11.9,1,1, 25.450, 10552.236, 460.196, 52938.332 25/07/18,10:44:06,12,07,1, 11.9,1,1, 25.450, 10552.244, 460.200, 52938.343 25/07/18,10:44:06,13,07,1, 11.9,1,1, 25.450, 10552.242, 460.186, 52938.335 25/07/18,10:44:06,14,07,1, 11.9,1,1, 25.450, 10552.249, 460.193, 52938.293 25/07/18,10:44:06,15,07,1, 11.9,1,1, 25.450, 10552.254, 460.190, 52938.256 25/07/18,10:44:06,16,07,1, 11.9,1,1, 25.450, 10552.261, 460.201, 52938.256 25/07/18,10:44:06,17,07,1, 11.9,1,1, 25.450, 10552.252, 460.194, 52938.240 25/07/18,10:44:06,18,07,1, 11.9,1,1, 25.450, 10552.248, 460.205, 52938.265 25/07/18,10:44:06,19,07,1, 11.9,1,1, 25.450, 10552.264, 460.205, 52938.278 25/07/18,10:44:07,00,07,1, 12.0,1,1, 25.450, 10552.261, 460.205, 52938.278 25/07/18,10:44:07,01,07,1, 12.0,1,1, 25.450, 10552.263, 460.226, 52938.221 25/07/18,10:44:07,02,07,1, 12.0,1,1, 25.450, 10552.270, 460.217, 52938.287 25/07/18,10:44:07,03,07,1, 12.0,1,1, 25.450, 10552.271, 460.211, 52938.227 25/07/18,10:44:07,04,07,1, 12.0,1,1, 25.450, 10552.249, 460.231, 52938.356 25/07/18,10:44:07,05,07,1, 12.0,1,1, 25.450, 10552.281, 460.236, 52938.295 25/07/18,10:44:07,06,07,1, 12.0,1,1, 25.450, 10552.290, 460.246, 52938.314 25/07/18,10:44:07,07,07,1, 12.0,1,1, 25.450, 10552.293, 460.265, 52938.253 25/07/18,10:44:07,08,07,1, 12.0,1,1, 25.450, 10552.282, 460.260, 52938.285 25/07/18,10:44:07,09,07,1, 12.0,1,1, 25.450, 10552.295, 460.248, 52938.228 25/07/18,10:44:07,10,07,1, 12.0,1,1, 25.450, 10552.293, 460.253, 52938.324 25/07/18,10:44:07,11,07,1, 12.0,1,1, 25.450, 10552.283, 460.267, 52938.337 25/07/18,10:44:07,12,07,1, 12.0,1,1, 25.450, 10552.290, 460.267, 52938.231 25/07/18,10:44:07,13,07,1, 12.0,1,1, 25.450, 10552.279, 460.288, 52938.401 25/07/18,10:44:07,14,07,1, 12.0,1,1, 25.450, 10552.293, 460.237, 52938.315 25/07/18,10:44:07,15,07,1, 12.0,1,1, 25.450, 10552.308, 460.299, 52938.308 25/07/18,10:44:07,16,07,1, 12.0,1,1, 25.450, 10552.292, 460.261, 52938.353 25/07/18,10:44:07,17,07,1, 12.0,1,1, 25.450, 10552.332, 460.278, 52938.352 25/07/18,10:44:07,18,07,1, 12.0,1,1, 25.450, 10552.318, 460.279, 52938.268 25/07/18,10:44:07,19,07,1, 12.0,1,1, 25.450, 10552.333, 460.287, 52938.327 25/07/18,10:44:08,00,06,1, 11.9,1,1, 25.452, 10552.328, 460.287, 52938.327 25/07/18,10:44:08,01,06,1, 11.9,1,1, 25.452, 10552.329, 460.284, 52938.309 25/07/18,10:44:08,02,06,1, 11.9,1,1, 25.452, 10552.326, 460.305, 52938.269 25/07/18,10:44:08,03,06,1, 11.9,1,1, 25.452, 10552.328, 460.265, 52938.274 25/07/18,10:44:08,04,06,1, 11.9,1,1, 25.452, 10552.344, 460.264, 52938.205 25/07/18,10:44:08,05,06,1, 11.9,1,1, 25.452, 10552.315, 460.288, 52938.286 25/07/18,10:44:08,06,06,1, 11.9,1,1, 25.452, 10552.338, 460.295, 52938.274 25/07/18,10:44:08,07,06,1, 11.9,1,1, 25.452, 10552.352, 460.266, 52938.249 25/07/18,10:44:08,08,06,1, 11.9,1,1, 25.452, 10552.335, 460.280, 52938.320 25/07/18,10:44:08,09,06,1, 11.9,1,1, 25.452, 10552.379, 460.282, 52938.254 25/07/18,10:44:08,10,06,1, 11.9,1,1, 25.452, 10552.361, 460.293, 52938.347 25/07/18,10:44:08,11,06,1, 11.9,1,1, 25.452, 10552.355, 460.291, 52938.220 25/07/18,10:44:08,12,06,1, 11.9,1,1, 25.452, 10552.371, 460.300, 52938.293 25/07/18,10:44:08,13,06,1, 11.9,1,1, 25.452, 10552.371, 460.306, 52938.310 25/07/18,10:44:08,14,06,1, 11.9,1,1, 25.452, 10552.371, 460.297, 52938.281 25/07/18,10:44:08,15,06,1, 11.9,1,1, 25.452, 10552.394, 460.278, 52938.313 25/07/18,10:44:08,16,06,1, 11.9,1,1, 25.452, 10552.407, 460.303, 52938.270 25/07/18,10:44:08,17,06,1, 11.9,1,1, 25.452, 10552.388, 460.326, 52938.334 25/07/18,10:44:08,18,06,1, 11.9,1,1, 25.452, 10552.410, 460.301, 52938.248 25/07/18,10:44:08,19,06,1, 11.9,1,1, 25.452, 10552.408, 460.325, 52938.269 25/07/18,10:44:09,00,06,1, 11.9,1,1, 25.452, 10552.403, 460.325, 52938.269 25/07/18,10:44:09,01,06,1, 11.9,1,1, 25.452, 10552.402, 460.325, 52938.344 25/07/18,10:44:09,02,06,1, 11.9,1,1, 25.452, 10552.412, 460.328, 52938.315 25/07/18,10:44:09,03,06,1, 11.9,1,1, 25.452, 10552.419, 460.311, 52938.324 25/07/18,10:44:09,04,06,1, 11.9,1,1, 25.452, 10552.418, 460.323, 52938.292 25/07/18,10:44:09,05,06,1, 11.9,1,1, 25.452, 10552.419, 460.308, 52938.235 25/07/18,10:44:09,06,06,1, 11.9,1,1, 25.452, 10552.418, 460.355, 52938.310 25/07/18,10:44:09,07,06,1, 11.9,1,1, 25.452, 10552.453, 460.339, 52938.275 25/07/18,10:44:09,08,06,1, 11.9,1,1, 25.452, 10552.455, 460.317, 52938.284 25/07/18,10:44:09,09,06,1, 11.9,1,1, 25.452, 10552.460, 460.347, 52938.291 25/07/18,10:44:09,10,06,1, 11.9,1,1, 25.452, 10552.461, 460.338, 52938.315 25/07/18,10:44:09,11,06,1, 11.9,1,1, 25.452, 10552.458, 460.359, 52938.261 25/07/18,10:44:09,12,06,1, 11.9,1,1, 25.452, 10552.462, 460.332, 52938.311 25/07/18,10:44:09,13,06,1, 11.9,1,1, 25.452, 10552.481, 460.340, 52938.344 25/07/18,10:44:09,14,06,1, 11.9,1,1, 25.452, 10552.452, 460.359, 52938.372 25/07/18,10:44:09,15,06,1, 11.9,1,1, 25.452, 10552.500, 460.328, 52938.288 25/07/18,10:44:09,16,06,1, 11.9,1,1, 25.452, 10552.459, 460.344, 52938.349 25/07/18,10:44:09,17,06,1, 11.9,1,1, 25.452, 10552.477, 460.313, 52938.301 25/07/18,10:44:09,18,06,1, 11.9,1,1, 25.452, 10552.462, 460.320, 52938.291 25/07/18,10:44:09,19,06,1, 11.9,1,1, 25.452, 10552.471, 460.341, 52938.393 25/07/18,10:44:10,00,06,1, 11.9,1,1, 25.452, 10552.469, 460.341, 52938.393 25/07/18,10:44:10,01,06,1, 11.9,1,1, 25.452, 10552.498, 460.343, 52938.333 25/07/18,10:44:10,02,06,1, 11.9,1,1, 25.452, 10552.521, 460.353, 52938.393 25/07/18,10:44:10,03,06,1, 11.9,1,1, 25.452, 10552.507, 460.357, 52938.319 25/07/18,10:44:10,04,06,1, 11.9,1,1, 25.452, 10552.509, 460.363, 52938.379 25/07/18,10:44:10,05,06,1, 11.9,1,1, 25.452, 10552.511, 460.347, 52938.340 25/07/18,10:44:10,06,06,1, 11.9,1,1, 25.452, 10552.512, 460.338, 52938.405 25/07/18,10:44:10,07,06,1, 11.9,1,1, 25.452, 10552.547, 460.356, 52938.361 25/07/18,10:44:10,08,06,1, 11.9,1,1, 25.452, 10552.542, 460.319, 52938.287 25/07/18,10:44:10,09,06,1, 11.9,1,1, 25.452, 10552.550, 460.328, 52938.366 25/07/18,10:44:10,10,06,1, 11.9,1,1, 25.452, 10552.542, 460.333, 52938.290 25/07/18,10:44:10,11,06,1, 11.9,1,1, 25.452, 10552.569, 460.378, 52938.344 25/07/18,10:44:10,12,06,1, 11.9,1,1, 25.452, 10552.560, 460.349, 52938.335 25/07/18,10:44:10,13,06,1, 11.9,1,1, 25.452, 10552.581, 460.376, 52938.347 25/07/18,10:44:10,14,06,1, 11.9,1,1, 25.452, 10552.575, 460.364, 52938.285 25/07/18,10:44:10,15,06,1, 11.9,1,1, 25.452, 10552.601, 460.369, 52938.306 25/07/18,10:44:10,16,06,1, 11.9,1,1, 25.452, 10552.579, 460.360, 52938.329 25/07/18,10:44:10,17,06,1, 11.9,1,1, 25.452, 10552.603, 460.381, 52938.284 25/07/18,10:44:10,18,06,1, 11.9,1,1, 25.452, 10552.584, 460.367, 52938.246 25/07/18,10:44:10,19,06,1, 11.9,1,1, 25.452, 10552.609, 460.384, 52938.368 25/07/18,10:44:11,00,08,1, 11.9,1,1, 25.451, 10552.603, 460.384, 52938.368 25/07/18,10:44:11,01,08,1, 11.9,1,1, 25.451, 10552.598, 460.396, 52938.340 25/07/18,10:44:11,02,08,1, 11.9,1,1, 25.451, 10552.627, 460.385, 52938.378 25/07/18,10:44:11,03,08,1, 11.9,1,1, 25.451, 10552.603, 460.400, 52938.453 25/07/18,10:44:11,04,08,1, 11.9,1,1, 25.451, 10552.586, 460.426, 52938.272 25/07/18,10:44:11,05,08,1, 11.9,1,1, 25.451, 10552.571, 460.405, 52938.358 25/07/18,10:44:11,06,08,1, 11.9,1,1, 25.451, 10552.624, 460.394, 52938.241 25/07/18,10:44:11,07,08,1, 11.9,1,1, 25.451, 10552.620, 460.410, 52938.312 25/07/18,10:44:11,08,08,1, 11.9,1,1, 25.451, 10552.606, 460.409, 52938.405 25/07/18,10:44:11,09,08,1, 11.9,1,1, 25.451, 10552.617, 460.397, 52938.306 25/07/18,10:44:11,10,08,1, 11.9,1,1, 25.451, 10552.634, 460.401, 52938.330 25/07/18,10:44:11,11,08,1, 11.9,1,1, 25.451, 10552.641, 460.388, 52938.354 25/07/18,10:44:11,12,08,1, 11.9,1,1, 25.451, 10552.630, 460.421, 52938.330 25/07/18,10:44:11,13,08,1, 11.9,1,1, 25.451, 10552.662, 460.420, 52938.305 25/07/18,10:44:11,14,08,1, 11.9,1,1, 25.451, 10552.665, 460.406, 52938.314 25/07/18,10:44:11,15,08,1, 11.9,1,1, 25.451, 10552.627, 460.396, 52938.313 25/07/18,10:44:11,16,08,1, 11.9,1,1, 25.451, 10552.659, 460.407, 52938.328 25/07/18,10:44:11,17,08,1, 11.9,1,1, 25.451, 10552.645, 460.401, 52938.361 25/07/18,10:44:11,18,08,1, 11.9,1,1, 25.451, 10552.651, 460.408, 52938.336 25/07/18,10:44:11,19,08,1, 11.9,1,1, 25.451, 10552.654, 460.399, 52938.332 25/07/18,10:44:12,00,06,1, 12.0,1,1, 25.454, 10552.653, 460.399, 52938.332 25/07/18,10:44:12,01,06,1, 12.0,1,1, 25.454, 10552.649, 460.434, 52938.379 25/07/18,10:44:12,02,06,1, 12.0,1,1, 25.454, 10552.668, 460.424, 52938.311 25/07/18,10:44:12,03,06,1, 12.0,1,1, 25.454, 10552.676, 460.436, 52938.366 25/07/18,10:44:12,04,06,1, 12.0,1,1, 25.454, 10552.664, 460.421, 52938.225 25/07/18,10:44:12,05,06,1, 12.0,1,1, 25.454, 10552.719, 460.433, 52938.380 25/07/18,10:44:12,06,06,1, 12.0,1,1, 25.454, 10552.707, 460.426, 52938.265 25/07/18,10:44:12,07,06,1, 12.0,1,1, 25.454, 10552.698, 460.419, 52938.308 25/07/18,10:44:12,08,06,1, 12.0,1,1, 25.454, 10552.705, 460.427, 52938.337 25/07/18,10:44:12,09,06,1, 12.0,1,1, 25.454, 10552.697, 460.417, 52938.352 25/07/18,10:44:12,10,06,1, 12.0,1,1, 25.454, 10552.706, 460.439, 52938.381 25/07/18,10:44:12,11,06,1, 12.0,1,1, 25.454, 10552.724, 460.416, 52938.333 25/07/18,10:44:12,12,06,1, 12.0,1,1, 25.454, 10552.733, 460.419, 52938.324 25/07/18,10:44:12,13,06,1, 12.0,1,1, 25.454, 10552.709, 460.432, 52938.294 25/07/18,10:44:12,14,06,1, 12.0,1,1, 25.454, 10552.725, 460.433, 52938.403 25/07/18,10:44:12,15,06,1, 12.0,1,1, 25.454, 10552.752, 460.426, 52938.354 25/07/18,10:44:12,16,06,1, 12.0,1,1, 25.454, 10552.719, 460.417, 52938.358 25/07/18,10:44:12,17,06,1, 12.0,1,1, 25.454, 10552.758, 460.434, 52938.262 25/07/18,10:44:12,18,06,1, 12.0,1,1, 25.454, 10552.763, 460.428, 52938.339 25/07/18,10:44:12,19,06,1, 12.0,1,1, 25.454, 10552.741, 460.447, 52938.382 25/07/18,10:44:13,00,08,1, 11.9,1,1, 25.457, 10552.737, 460.447, 52938.382 25/07/18,10:44:13,01,08,1, 11.9,1,1, 25.457, 10552.807, 460.463, 52938.345 25/07/18,10:44:13,02,08,1, 11.9,1,1, 25.457, 10552.779, 460.457, 52938.407 25/07/18,10:44:13,03,08,1, 11.9,1,1, 25.457, 10552.794, 460.458, 52938.274 25/07/18,10:44:13,04,08,1, 11.9,1,1, 25.457, 10552.756, 460.436, 52938.326 25/07/18,10:44:13,05,08,1, 11.9,1,1, 25.457, 10552.750, 460.457, 52938.378 25/07/18,10:44:13,06,08,1, 11.9,1,1, 25.457, 10552.777, 460.444, 52938.343 25/07/18,10:44:13,07,08,1, 11.9,1,1, 25.457, 10552.793, 460.456, 52938.410 25/07/18,10:44:13,08,08,1, 11.9,1,1, 25.457, 10552.801, 460.442, 52938.404 25/07/18,10:44:13,09,08,1, 11.9,1,1, 25.457, 10552.780, 460.449, 52938.387 25/07/18,10:44:13,10,08,1, 11.9,1,1, 25.457, 10552.808, 460.447, 52938.355 25/07/18,10:44:13,11,08,1, 11.9,1,1, 25.457, 10552.818, 460.460, 52938.351 25/07/18,10:44:13,12,08,1, 11.9,1,1, 25.457, 10552.855, 460.486, 52938.334 25/07/18,10:44:13,13,08,1, 11.9,1,1, 25.457, 10552.821, 460.476, 52938.331 25/07/18,10:44:13,14,08,1, 11.9,1,1, 25.457, 10552.835, 460.461, 52938.337 25/07/18,10:44:13,15,08,1, 11.9,1,1, 25.457, 10552.856, 460.450, 52938.351 25/07/18,10:44:13,16,08,1, 11.9,1,1, 25.457, 10552.826, 460.446, 52938.429 25/07/18,10:44:13,17,08,1, 11.9,1,1, 25.457, 10552.836, 460.471, 52938.346 25/07/18,10:44:13,18,08,1, 11.9,1,1, 25.457, 10552.864, 460.483, 52938.403 25/07/18,10:44:13,19,08,1, 11.9,1,1, 25.457, 10552.829, 460.455, 52938.318 25/07/18,10:44:14,00,08,1, 12.0,1,1, 25.454, 10552.828, 460.455, 52938.318 25/07/18,10:44:14,01,08,1, 12.0,1,1, 25.454, 10552.845, 460.468, 52938.397 25/07/18,10:44:14,02,08,1, 12.0,1,1, 25.454, 10552.845, 460.456, 52938.304 25/07/18,10:44:14,03,08,1, 12.0,1,1, 25.454, 10552.833, 460.461, 52938.293 25/07/18,10:44:14,04,08,1, 12.0,1,1, 25.454, 10552.824, 460.477, 52938.352 25/07/18,10:44:14,05,08,1, 12.0,1,1, 25.454, 10552.861, 460.450, 52938.268 25/07/18,10:44:14,06,08,1, 12.0,1,1, 25.454, 10552.857, 460.462, 52938.285 25/07/18,10:44:14,07,08,1, 12.0,1,1, 25.454, 10552.876, 460.459, 52938.294 25/07/18,10:44:14,08,08,1, 12.0,1,1, 25.454, 10552.858, 460.490, 52938.308 25/07/18,10:44:14,09,08,1, 12.0,1,1, 25.454, 10552.875, 460.460, 52938.401 25/07/18,10:44:14,10,08,1, 12.0,1,1, 25.454, 10552.877, 460.451, 52938.335 25/07/18,10:44:14,11,08,1, 12.0,1,1, 25.454, 10552.869, 460.480, 52938.366 25/07/18,10:44:14,12,08,1, 12.0,1,1, 25.454, 10552.874, 460.473, 52938.368 25/07/18,10:44:14,13,08,1, 12.0,1,1, 25.454, 10552.859, 460.481, 52938.348 25/07/18,10:44:14,14,08,1, 12.0,1,1, 25.454, 10552.873, 460.455, 52938.366 25/07/18,10:44:14,15,08,1, 12.0,1,1, 25.454, 10552.878, 460.475, 52938.381 25/07/18,10:44:14,16,08,1, 12.0,1,1, 25.454, 10552.880, 460.456, 52938.367 25/07/18,10:44:14,17,08,1, 12.0,1,1, 25.454, 10552.868, 460.478, 52938.373 25/07/18,10:44:14,18,08,1, 12.0,1,1, 25.454, 10552.864, 460.473, 52938.339 25/07/18,10:44:14,19,08,1, 12.0,1,1, 25.454, 10552.898, 460.461, 52938.401 25/07/18,10:44:15,00,08,1, 12.0,1,1, 25.457, 10552.895, 460.461, 52938.401 25/07/18,10:44:15,01,08,1, 12.0,1,1, 25.457, 10552.887, 460.485, 52938.348 25/07/18,10:44:15,02,08,1, 12.0,1,1, 25.457, 10552.876, 460.472, 52938.419 25/07/18,10:44:15,03,08,1, 12.0,1,1, 25.457, 10552.854, 460.479, 52938.324 25/07/18,10:44:15,04,08,1, 12.0,1,1, 25.457, 10552.899, 460.471, 52938.368 25/07/18,10:44:15,05,08,1, 12.0,1,1, 25.457, 10552.906, 460.468, 52938.361 25/07/18,10:44:15,06,08,1, 12.0,1,1, 25.457, 10552.887, 460.446, 52938.272 25/07/18,10:44:15,07,08,1, 12.0,1,1, 25.457, 10552.903, 460.482, 52938.436 25/07/18,10:44:15,08,08,1, 12.0,1,1, 25.457, 10552.892, 460.463, 52938.376 25/07/18,10:44:15,09,08,1, 12.0,1,1, 25.457, 10552.884, 460.445, 52938.326 25/07/18,10:44:15,10,08,1, 12.0,1,1, 25.457, 10552.894, 460.444, 52938.347 25/07/18,10:44:15,11,08,1, 12.0,1,1, 25.457, 10552.924, 460.464, 52938.378 25/07/18,10:44:15,12,08,1, 12.0,1,1, 25.457, 10552.898, 460.456, 52938.363 25/07/18,10:44:15,13,08,1, 12.0,1,1, 25.457, 10552.912, 460.470, 52938.341 25/07/18,10:44:15,14,08,1, 12.0,1,1, 25.457, 10552.914, 460.465, 52938.346 25/07/18,10:44:15,15,08,1, 12.0,1,1, 25.457, 10552.924, 460.461, 52938.361 25/07/18,10:44:15,16,08,1, 12.0,1,1, 25.457, 10552.896, 460.450, 52938.382 25/07/18,10:44:15,17,08,1, 12.0,1,1, 25.457, 10552.930, 460.463, 52938.381 25/07/18,10:44:15,18,08,1, 12.0,1,1, 25.457, 10552.892, 460.441, 52938.277 25/07/18,10:44:15,19,08,1, 12.0,1,1, 25.457, 10552.911, 460.476, 52938.398 25/07/18,10:44:16,00,07,1, 11.9,1,1, 25.457, 10552.903, 460.476, 52938.398 25/07/18,10:44:16,01,07,1, 11.9,1,1, 25.457, 10552.927, 460.471, 52938.355 25/07/18,10:44:16,02,07,1, 11.9,1,1, 25.457, 10552.931, 460.492, 52938.336 25/07/18,10:44:16,03,07,1, 11.9,1,1, 25.457, 10552.943, 460.474, 52938.280 25/07/18,10:44:16,04,07,1, 11.9,1,1, 25.457, 10552.911, 460.485, 52938.400 25/07/18,10:44:16,05,07,1, 11.9,1,1, 25.457, 10552.924, 460.489, 52938.327 25/07/18,10:44:16,06,07,1, 11.9,1,1, 25.457, 10552.957, 460.467, 52938.392 25/07/18,10:44:16,07,07,1, 11.9,1,1, 25.457, 10552.951, 460.501, 52938.351 25/07/18,10:44:16,08,07,1, 11.9,1,1, 25.457, 10552.935, 460.500, 52938.320 25/07/18,10:44:16,09,07,1, 11.9,1,1, 25.457, 10552.948, 460.494, 52938.404 25/07/18,10:44:16,10,07,1, 11.9,1,1, 25.457, 10552.948, 460.492, 52938.422 25/07/18,10:44:16,11,07,1, 11.9,1,1, 25.457, 10552.961, 460.492, 52938.400 25/07/18,10:44:16,12,07,1, 11.9,1,1, 25.457, 10552.969, 460.500, 52938.383 25/07/18,10:44:16,13,07,1, 11.9,1,1, 25.457, 10552.979, 460.492, 52938.303 25/07/18,10:44:16,14,07,1, 11.9,1,1, 25.457, 10552.967, 460.467, 52938.348 25/07/18,10:44:16,15,07,1, 11.9,1,1, 25.457, 10552.975, 460.488, 52938.328 25/07/18,10:44:16,16,07,1, 11.9,1,1, 25.457, 10552.958, 460.493, 52938.386 25/07/18,10:44:16,17,07,1, 11.9,1,1, 25.457, 10552.984, 460.491, 52938.290 25/07/18,10:44:16,18,07,1, 11.9,1,1, 25.457, 10552.963, 460.479, 52938.307 25/07/18,10:44:16,19,07,1, 11.9,1,1, 25.457, 10552.969, 460.486, 52938.331 25/07/18,10:44:17,00,07,1, 11.9,1,1, 25.456, 10552.962, 460.486, 52938.331 25/07/18,10:44:17,01,07,1, 11.9,1,1, 25.456, 10553.000, 460.506, 52938.296 25/07/18,10:44:17,02,07,1, 11.9,1,1, 25.456, 10552.985, 460.498, 52938.349 25/07/18,10:44:17,03,07,1, 11.9,1,1, 25.456, 10552.977, 460.503, 52938.396 25/07/18,10:44:17,04,07,1, 11.9,1,1, 25.456, 10552.981, 460.497, 52938.314 25/07/18,10:44:17,05,07,1, 11.9,1,1, 25.456, 10552.990, 460.499, 52938.356 25/07/18,10:44:17,06,07,1, 11.9,1,1, 25.456, 10552.995, 460.496, 52938.373 25/07/18,10:44:17,07,07,1, 11.9,1,1, 25.456, 10553.005, 460.534, 52938.390 25/07/18,10:44:17,08,07,1, 11.9,1,1, 25.456, 10552.997, 460.521, 52938.403 25/07/18,10:44:17,09,07,1, 11.9,1,1, 25.456, 10552.999, 460.484, 52938.304 25/07/18,10:44:17,10,07,1, 11.9,1,1, 25.456, 10553.028, 460.494, 52938.356 25/07/18,10:44:17,11,07,1, 11.9,1,1, 25.456, 10553.003, 460.496, 52938.416 25/07/18,10:44:17,12,07,1, 11.9,1,1, 25.456, 10552.969, 460.498, 52938.344 25/07/18,10:44:17,13,07,1, 11.9,1,1, 25.456, 10553.018, 460.529, 52938.344 25/07/18,10:44:17,14,07,1, 11.9,1,1, 25.456, 10553.021, 460.509, 52938.346 25/07/18,10:44:17,15,07,1, 11.9,1,1, 25.456, 10553.022, 460.507, 52938.373 25/07/18,10:44:17,16,07,1, 11.9,1,1, 25.456, 10552.998, 460.517, 52938.425 25/07/18,10:44:17,17,07,1, 11.9,1,1, 25.456, 10553.023, 460.528, 52938.369 25/07/18,10:44:17,18,07,1, 11.9,1,1, 25.456, 10553.014, 460.529, 52938.383 25/07/18,10:44:17,19,07,1, 11.9,1,1, 25.456, 10553.043, 460.524, 52938.369 25/07/18,10:44:18,00,06,1, 11.9,1,1, 25.454, 10553.037, 460.524, 52938.369 25/07/18,10:44:18,01,06,1, 11.9,1,1, 25.454, 10553.045, 460.518, 52938.361 25/07/18,10:44:18,02,06,1, 11.9,1,1, 25.454, 10553.033, 460.531, 52938.357 25/07/18,10:44:18,03,06,1, 11.9,1,1, 25.454, 10553.046, 460.520, 52938.353 25/07/18,10:44:18,04,06,1, 11.9,1,1, 25.454, 10553.022, 460.523, 52938.381 25/07/18,10:44:18,05,06,1, 11.9,1,1, 25.454, 10553.035, 460.536, 52938.343 25/07/18,10:44:18,06,06,1, 11.9,1,1, 25.454, 10553.063, 460.560, 52938.374 25/07/18,10:44:18,07,06,1, 11.9,1,1, 25.454, 10553.054, 460.556, 52938.413 25/07/18,10:44:18,08,06,1, 11.9,1,1, 25.454, 10553.029, 460.550, 52938.442 25/07/18,10:44:18,09,06,1, 11.9,1,1, 25.454, 10553.028, 460.545, 52938.355 25/07/18,10:44:18,10,06,1, 11.9,1,1, 25.454, 10553.037, 460.533, 52938.466 25/07/18,10:44:18,11,06,1, 11.9,1,1, 25.454, 10553.030, 460.531, 52938.398 25/07/18,10:44:18,12,06,1, 11.9,1,1, 25.454, 10553.038, 460.554, 52938.464 25/07/18,10:44:18,13,06,1, 11.9,1,1, 25.454, 10553.049, 460.555, 52938.357 25/07/18,10:44:18,14,06,1, 11.9,1,1, 25.454, 10553.050, 460.561, 52938.390 25/07/18,10:44:18,15,06,1, 11.9,1,1, 25.454, 10553.031, 460.546, 52938.420 25/07/18,10:44:18,16,06,1, 11.9,1,1, 25.454, 10553.035, 460.568, 52938.385 25/07/18,10:44:18,17,06,1, 11.9,1,1, 25.454, 10553.082, 460.551, 52938.378 25/07/18,10:44:18,18,06,1, 11.9,1,1, 25.454, 10553.054, 460.545, 52938.395 25/07/18,10:44:18,19,06,1, 11.9,1,1, 25.454, 10553.056, 460.548, 52938.377 25/07/18,10:44:19,00,06,1, 11.9,1,1, 25.455, 10553.054, 460.548, 52938.377 25/07/18,10:44:19,01,06,1, 11.9,1,1, 25.455, 10553.037, 460.549, 52938.399 25/07/18,10:44:19,02,06,1, 11.9,1,1, 25.455, 10553.086, 460.549, 52938.375 25/07/18,10:44:19,03,06,1, 11.9,1,1, 25.455, 10553.098, 460.567, 52938.386 25/07/18,10:44:19,04,06,1, 11.9,1,1, 25.455, 10553.064, 460.555, 52938.400 25/07/18,10:44:19,05,06,1, 11.9,1,1, 25.455, 10553.059, 460.573, 52938.461 25/07/18,10:44:19,06,06,1, 11.9,1,1, 25.455, 10553.069, 460.558, 52938.424 25/07/18,10:44:19,07,06,1, 11.9,1,1, 25.455, 10553.093, 460.561, 52938.369 25/07/18,10:44:19,08,06,1, 11.9,1,1, 25.455, 10553.090, 460.547, 52938.406 25/07/18,10:44:19,09,06,1, 11.9,1,1, 25.455, 10553.068, 460.573, 52938.365 25/07/18,10:44:19,10,06,1, 11.9,1,1, 25.455, 10553.075, 460.549, 52938.415 25/07/18,10:44:19,11,06,1, 11.9,1,1, 25.455, 10553.095, 460.548, 52938.365 25/07/18,10:44:19,12,06,1, 11.9,1,1, 25.455, 10553.071, 460.549, 52938.387 25/07/18,10:44:19,13,06,1, 11.9,1,1, 25.455, 10553.094, 460.539, 52938.359 25/07/18,10:44:19,14,06,1, 11.9,1,1, 25.455, 10553.093, 460.581, 52938.436 25/07/18,10:44:19,15,06,1, 11.9,1,1, 25.455, 10553.085, 460.554, 52938.388 25/07/18,10:44:19,16,06,1, 11.9,1,1, 25.455, 10553.099, 460.567, 52938.359 25/07/18,10:44:19,17,06,1, 11.9,1,1, 25.455, 10553.097, 460.556, 52938.392 25/07/18,10:44:19,18,06,1, 11.9,1,1, 25.455, 10553.093, 460.584, 52938.378 25/07/18,10:44:19,19,06,1, 11.9,1,1, 25.455, 10553.102, 460.578, 52938.371 25/07/18,10:44:20,00,06,1, 12.0,1,1, 25.455, 10553.095, 460.578, 52938.371 25/07/18,10:44:20,01,06,1, 12.0,1,1, 25.455, 10553.088, 460.576, 52938.401 25/07/18,10:44:20,02,06,1, 12.0,1,1, 25.455, 10553.104, 460.578, 52938.370 25/07/18,10:44:20,03,06,1, 12.0,1,1, 25.455, 10553.087, 460.614, 52938.399 25/07/18,10:44:20,04,06,1, 12.0,1,1, 25.455, 10553.107, 460.604, 52938.423 25/07/18,10:44:20,05,06,1, 12.0,1,1, 25.455, 10553.096, 460.577, 52938.411 25/07/18,10:44:20,06,06,1, 12.0,1,1, 25.455, 10553.091, 460.581, 52938.323 25/07/18,10:44:20,07,06,1, 12.0,1,1, 25.455, 10553.095, 460.595, 52938.429 25/07/18,10:44:20,08,06,1, 12.0,1,1, 25.455, 10553.088, 460.574, 52938.376 25/07/18,10:44:20,09,06,1, 12.0,1,1, 25.455, 10553.120, 460.575, 52938.348 25/07/18,10:44:20,10,06,1, 12.0,1,1, 25.455, 10553.084, 460.570, 52938.313 25/07/18,10:44:20,11,06,1, 12.0,1,1, 25.455, 10553.098, 460.600, 52938.389 25/07/18,10:44:20,12,06,1, 12.0,1,1, 25.455, 10553.109, 460.587, 52938.328 25/07/18,10:44:20,13,06,1, 12.0,1,1, 25.455, 10553.107, 460.590, 52938.335 25/07/18,10:44:20,14,06,1, 12.0,1,1, 25.455, 10553.092, 460.582, 52938.360 25/07/18,10:44:20,15,06,1, 12.0,1,1, 25.455, 10553.091, 460.575, 52938.366 25/07/18,10:44:20,16,06,1, 12.0,1,1, 25.455, 10553.102, 460.603, 52938.368 25/07/18,10:44:20,17,06,1, 12.0,1,1, 25.455, 10553.123, 460.609, 52938.352 25/07/18,10:44:20,18,06,1, 12.0,1,1, 25.455, 10553.099, 460.603, 52938.349 25/07/18,10:44:20,19,06,1, 12.0,1,1, 25.455, 10553.089, 460.623, 52938.403 25/07/18,10:44:21,00,07,1, 11.8,1,1, 25.455, 10553.087, 460.623, 52938.403 25/07/18,10:44:21,01,07,1, 11.8,1,1, 25.455, 10553.082, 460.610, 52938.428 25/07/18,10:44:21,02,07,1, 11.8,1,1, 25.455, 10553.096, 460.606, 52938.405 25/07/18,10:44:21,03,07,1, 11.8,1,1, 25.455, 10553.111, 460.608, 52938.444 25/07/18,10:44:21,04,07,1, 11.8,1,1, 25.455, 10553.087, 460.597, 52938.394 25/07/18,10:44:21,05,07,1, 11.8,1,1, 25.455, 10553.096, 460.599, 52938.410 25/07/18,10:44:21,06,07,1, 11.8,1,1, 25.455, 10553.085, 460.631, 52938.349 25/07/18,10:44:21,07,07,1, 11.8,1,1, 25.455, 10553.089, 460.620, 52938.375 25/07/18,10:44:21,08,07,1, 11.8,1,1, 25.455, 10553.084, 460.611, 52938.343 25/07/18,10:44:21,09,07,1, 11.8,1,1, 25.455, 10553.088, 460.628, 52938.400 25/07/18,10:44:21,10,07,1, 11.8,1,1, 25.455, 10553.105, 460.609, 52938.432 25/07/18,10:44:21,11,07,1, 11.8,1,1, 25.455, 10553.098, 460.601, 52938.399 25/07/18,10:44:21,12,07,1, 11.8,1,1, 25.455, 10553.099, 460.611, 52938.442 25/07/18,10:44:21,13,07,1, 11.8,1,1, 25.455, 10553.127, 460.626, 52938.424 25/07/18,10:44:21,14,07,1, 11.8,1,1, 25.455, 10553.127, 460.593, 52938.461 25/07/18,10:44:21,15,07,1, 11.8,1,1, 25.455, 10553.111, 460.631, 52938.351 25/07/18,10:44:21,16,07,1, 11.8,1,1, 25.455, 10553.105, 460.607, 52938.361 25/07/18,10:44:21,17,07,1, 11.8,1,1, 25.455, 10553.097, 460.609, 52938.386 25/07/18,10:44:21,18,07,1, 11.8,1,1, 25.455, 10553.103, 460.617, 52938.482 25/07/18,10:44:21,19,07,1, 11.8,1,1, 25.455, 10553.115, 460.606, 52938.423 25/07/18,10:44:22,00,07,1, 11.9,1,1, 25.456, 10553.112, 460.606, 52938.423 25/07/18,10:44:22,01,07,1, 11.9,1,1, 25.456, 10553.127, 460.611, 52938.427 25/07/18,10:44:22,02,07,1, 11.9,1,1, 25.456, 10553.141, 460.615, 52938.376 25/07/18,10:44:22,03,07,1, 11.9,1,1, 25.456, 10553.158, 460.603, 52938.429 25/07/18,10:44:22,04,07,1, 11.9,1,1, 25.456, 10553.124, 460.604, 52938.500 25/07/18,10:44:22,05,07,1, 11.9,1,1, 25.456, 10553.133, 460.616, 52938.429 25/07/18,10:44:22,06,07,1, 11.9,1,1, 25.456, 10553.137, 460.615, 52938.470 25/07/18,10:44:22,07,07,1, 11.9,1,1, 25.456, 10553.132, 460.608, 52938.435 25/07/18,10:44:22,08,07,1, 11.9,1,1, 25.456, 10553.133, 460.628, 52938.413 25/07/18,10:44:22,09,07,1, 11.9,1,1, 25.456, 10553.155, 460.614, 52938.486 25/07/18,10:44:22,10,07,1, 11.9,1,1, 25.456, 10553.149, 460.606, 52938.385 25/07/18,10:44:22,11,07,1, 11.9,1,1, 25.456, 10553.150, 460.633, 52938.417 25/07/18,10:44:22,12,07,1, 11.9,1,1, 25.456, 10553.160, 460.644, 52938.414 25/07/18,10:44:22,13,07,1, 11.9,1,1, 25.456, 10553.132, 460.618, 52938.354 25/07/18,10:44:22,14,07,1, 11.9,1,1, 25.456, 10553.156, 460.613, 52938.401 25/07/18,10:44:22,15,07,1, 11.9,1,1, 25.456, 10553.165, 460.651, 52938.404 25/07/18,10:44:22,16,07,1, 11.9,1,1, 25.456, 10553.147, 460.636, 52938.389 25/07/18,10:44:22,17,07,1, 11.9,1,1, 25.456, 10553.155, 460.637, 52938.456 25/07/18,10:44:22,18,07,1, 11.9,1,1, 25.456, 10553.153, 460.614, 52938.448 25/07/18,10:44:22,19,07,1, 11.9,1,1, 25.456, 10553.149, 460.625, 52938.410 25/07/18,10:44:23,00,06,1, 11.9,1,1, 25.457, 10553.145, 460.625, 52938.410 25/07/18,10:44:23,01,06,1, 11.9,1,1, 25.457, 10553.156, 460.631, 52938.441 25/07/18,10:44:23,02,06,1, 11.9,1,1, 25.457, 10553.132, 460.615, 52938.357 25/07/18,10:44:23,03,06,1, 11.9,1,1, 25.457, 10553.140, 460.612, 52938.431 25/07/18,10:44:23,04,06,1, 11.9,1,1, 25.457, 10553.130, 460.614, 52938.409 25/07/18,10:44:23,05,06,1, 11.9,1,1, 25.457, 10553.149, 460.610, 52938.401 25/07/18,10:44:23,06,06,1, 11.9,1,1, 25.457, 10553.156, 460.618, 52938.399 25/07/18,10:44:23,07,06,1, 11.9,1,1, 25.457, 10553.155, 460.649, 52938.412 25/07/18,10:44:23,08,06,1, 11.9,1,1, 25.457, 10553.142, 460.643, 52938.492 25/07/18,10:44:23,09,06,1, 11.9,1,1, 25.457, 10553.141, 460.633, 52938.406 25/07/18,10:44:23,10,06,1, 11.9,1,1, 25.457, 10553.142, 460.633, 52938.424 25/07/18,10:44:23,11,06,1, 11.9,1,1, 25.457, 10553.133, 460.641, 52938.427 25/07/18,10:44:23,12,06,1, 11.9,1,1, 25.457, 10553.140, 460.624, 52938.410 25/07/18,10:44:23,13,06,1, 11.9,1,1, 25.457, 10553.136, 460.662, 52938.475 25/07/18,10:44:23,14,06,1, 11.9,1,1, 25.457, 10553.123, 460.623, 52938.438 25/07/18,10:44:23,15,06,1, 11.9,1,1, 25.457, 10553.152, 460.644, 52938.443 25/07/18,10:44:23,16,06,1, 11.9,1,1, 25.457, 10553.146, 460.648, 52938.422 25/07/18,10:44:23,17,06,1, 11.9,1,1, 25.457, 10553.148, 460.639, 52938.404 25/07/18,10:44:23,18,06,1, 11.9,1,1, 25.457, 10553.140, 460.642, 52938.484 25/07/18,10:44:23,19,06,1, 11.9,1,1, 25.457, 10553.157, 460.657, 52938.411 25/07/18,10:44:24,00,06,1, 11.8,1,1, 25.460, 10553.154, 460.657, 52938.411 25/07/18,10:44:24,01,06,1, 11.8,1,1, 25.460, 10553.134, 460.662, 52938.457 25/07/18,10:44:24,02,06,1, 11.8,1,1, 25.460, 10553.155, 460.650, 52938.371 25/07/18,10:44:24,03,06,1, 11.8,1,1, 25.460, 10553.118, 460.668, 52938.456 25/07/18,10:44:24,04,06,1, 11.8,1,1, 25.460, 10553.131, 460.700, 52938.469 25/07/18,10:44:24,05,06,1, 11.8,1,1, 25.460, 10553.143, 460.678, 52938.424 25/07/18,10:44:24,06,06,1, 11.8,1,1, 25.460, 10553.152, 460.670, 52938.438 25/07/18,10:44:24,07,06,1, 11.8,1,1, 25.460, 10553.103, 460.655, 52938.398 25/07/18,10:44:24,08,06,1, 11.8,1,1, 25.460, 10553.145, 460.679, 52938.452 25/07/18,10:44:24,09,06,1, 11.8,1,1, 25.460, 10553.122, 460.668, 52938.396 25/07/18,10:44:24,10,06,1, 11.8,1,1, 25.460, 10553.126, 460.685, 52938.425 25/07/18,10:44:24,11,06,1, 11.8,1,1, 25.460, 10553.143, 460.698, 52938.484 25/07/18,10:44:24,12,06,1, 11.8,1,1, 25.460, 10553.138, 460.664, 52938.408 25/07/18,10:44:24,13,06,1, 11.8,1,1, 25.460, 10553.135, 460.683, 52938.478 25/07/18,10:44:24,14,06,1, 11.8,1,1, 25.460, 10553.130, 460.673, 52938.430 25/07/18,10:44:24,15,06,1, 11.8,1,1, 25.460, 10553.127, 460.689, 52938.451 25/07/18,10:44:24,16,06,1, 11.8,1,1, 25.460, 10553.134, 460.691, 52938.427 25/07/18,10:44:24,17,06,1, 11.8,1,1, 25.460, 10553.138, 460.666, 52938.474 25/07/18,10:44:24,18,06,1, 11.8,1,1, 25.460, 10553.141, 460.669, 52938.498 25/07/18,10:44:24,19,06,1, 11.8,1,1, 25.460, 10553.143, 460.688, 52938.427 25/07/18,10:44:25,00,06,1, 12.0,1,1, 25.460, 10553.137, 460.688, 52938.427 25/07/18,10:44:25,01,06,1, 12.0,1,1, 25.460, 10553.124, 460.650, 52938.427 25/07/18,10:44:25,02,06,1, 12.0,1,1, 25.460, 10553.142, 460.673, 52938.357 25/07/18,10:44:25,03,06,1, 12.0,1,1, 25.460, 10553.139, 460.690, 52938.487 25/07/18,10:44:25,04,06,1, 12.0,1,1, 25.460, 10553.138, 460.683, 52938.467 25/07/18,10:44:25,05,06,1, 12.0,1,1, 25.460, 10553.111, 460.671, 52938.425 25/07/18,10:44:25,06,06,1, 12.0,1,1, 25.460, 10553.134, 460.673, 52938.459 25/07/18,10:44:25,07,06,1, 12.0,1,1, 25.460, 10553.132, 460.669, 52938.482 25/07/18,10:44:25,08,06,1, 12.0,1,1, 25.460, 10553.146, 460.676, 52938.445 25/07/18,10:44:25,09,06,1, 12.0,1,1, 25.460, 10553.140, 460.667, 52938.448 25/07/18,10:44:25,10,06,1, 12.0,1,1, 25.460, 10553.131, 460.667, 52938.439 25/07/18,10:44:25,11,06,1, 12.0,1,1, 25.460, 10553.141, 460.679, 52938.437 25/07/18,10:44:25,12,06,1, 12.0,1,1, 25.460, 10553.167, 460.664, 52938.441 25/07/18,10:44:25,13,06,1, 12.0,1,1, 25.460, 10553.137, 460.697, 52938.409 25/07/18,10:44:25,14,06,1, 12.0,1,1, 25.460, 10553.127, 460.668, 52938.450 25/07/18,10:44:25,15,06,1, 12.0,1,1, 25.460, 10553.150, 460.687, 52938.484 25/07/18,10:44:25,16,06,1, 12.0,1,1, 25.460, 10553.157, 460.692, 52938.474 25/07/18,10:44:25,17,06,1, 12.0,1,1, 25.460, 10553.141, 460.687, 52938.397 25/07/18,10:44:25,18,06,1, 12.0,1,1, 25.460, 10553.149, 460.692, 52938.394 25/07/18,10:44:25,19,06,1, 12.0,1,1, 25.460, 10553.161, 460.676, 52938.476 25/07/18,10:44:26,00,05,1, 11.9,1,1, 25.459, 10553.154, 460.676, 52938.476 25/07/18,10:44:26,01,05,1, 11.9,1,1, 25.459, 10553.161, 460.674, 52938.456 25/07/18,10:44:26,02,05,1, 11.9,1,1, 25.459, 10553.191, 460.685, 52938.496 25/07/18,10:44:26,03,05,1, 11.9,1,1, 25.459, 10553.181, 460.694, 52938.451 25/07/18,10:44:26,04,05,1, 11.9,1,1, 25.459, 10553.152, 460.699, 52938.496 25/07/18,10:44:26,05,05,1, 11.9,1,1, 25.459, 10553.203, 460.699, 52938.459 25/07/18,10:44:26,06,05,1, 11.9,1,1, 25.459, 10553.184, 460.704, 52938.505 25/07/18,10:44:26,07,05,1, 11.9,1,1, 25.459, 10553.179, 460.716, 52938.482 25/07/18,10:44:26,08,05,1, 11.9,1,1, 25.459, 10553.195, 460.672, 52938.480 25/07/18,10:44:26,09,05,1, 11.9,1,1, 25.459, 10553.179, 460.708, 52938.532 25/07/18,10:44:26,10,05,1, 11.9,1,1, 25.459, 10553.187, 460.693, 52938.493 25/07/18,10:44:26,11,05,1, 11.9,1,1, 25.459, 10553.189, 460.704, 52938.515 25/07/18,10:44:26,12,05,1, 11.9,1,1, 25.459, 10553.196, 460.677, 52938.422 25/07/18,10:44:26,13,05,1, 11.9,1,1, 25.459, 10553.167, 460.697, 52938.415 25/07/18,10:44:26,14,05,1, 11.9,1,1, 25.459, 10553.208, 460.690, 52938.504 25/07/18,10:44:26,15,05,1, 11.9,1,1, 25.459, 10553.173, 460.715, 52938.480 25/07/18,10:44:26,16,05,1, 11.9,1,1, 25.459, 10553.216, 460.719, 52938.505 25/07/18,10:44:26,17,05,1, 11.9,1,1, 25.459, 10553.219, 460.683, 52938.473 25/07/18,10:44:26,18,05,1, 11.9,1,1, 25.459, 10553.220, 460.735, 52938.487 25/07/18,10:44:26,19,05,1, 11.9,1,1, 25.459, 10553.208, 460.699, 52938.463 25/07/18,10:44:27,00,05,1, 12.0,1,1, 25.459, 10553.204, 460.699, 52938.463 25/07/18,10:44:27,01,05,1, 12.0,1,1, 25.459, 10553.246, 460.697, 52938.460 25/07/18,10:44:27,02,05,1, 12.0,1,1, 25.459, 10553.205, 460.711, 52938.476 25/07/18,10:44:27,03,05,1, 12.0,1,1, 25.459, 10553.209, 460.696, 52938.505 25/07/18,10:44:27,04,05,1, 12.0,1,1, 25.459, 10553.227, 460.703, 52938.509 25/07/18,10:44:27,05,05,1, 12.0,1,1, 25.459, 10553.210, 460.697, 52938.493 25/07/18,10:44:27,06,05,1, 12.0,1,1, 25.459, 10553.228, 460.687, 52938.424 25/07/18,10:44:27,07,05,1, 12.0,1,1, 25.459, 10553.217, 460.679, 52938.510 25/07/18,10:44:27,08,05,1, 12.0,1,1, 25.459, 10553.212, 460.706, 52938.498 25/07/18,10:44:27,09,05,1, 12.0,1,1, 25.459, 10553.244, 460.698, 52938.476 25/07/18,10:44:27,10,05,1, 12.0,1,1, 25.459, 10553.258, 460.672, 52938.457 25/07/18,10:44:27,11,05,1, 12.0,1,1, 25.459, 10553.258, 460.711, 52938.507 25/07/18,10:44:27,12,05,1, 12.0,1,1, 25.459, 10553.265, 460.695, 52938.468 25/07/18,10:44:27,13,05,1, 12.0,1,1, 25.459, 10553.249, 460.707, 52938.499 25/07/18,10:44:27,14,05,1, 12.0,1,1, 25.459, 10553.299, 460.726, 52938.494 25/07/18,10:44:27,15,05,1, 12.0,1,1, 25.459, 10553.277, 460.685, 52938.441 25/07/18,10:44:27,16,05,1, 12.0,1,1, 25.459, 10553.279, 460.703, 52938.519 25/07/18,10:44:27,17,05,1, 12.0,1,1, 25.459, 10553.271, 460.672, 52938.433 25/07/18,10:44:27,18,05,1, 12.0,1,1, 25.459, 10553.289, 460.717, 52938.568 25/07/18,10:44:27,19,05,1, 12.0,1,1, 25.459, 10553.276, 460.722, 52938.432 25/07/18,10:44:28,00,06,1, 12.0,1,1, 25.460, 10553.271, 460.722, 52938.432 25/07/18,10:44:28,01,06,1, 12.0,1,1, 25.460, 10553.257, 460.713, 52938.417 25/07/18,10:44:28,02,06,1, 12.0,1,1, 25.460, 10553.283, 460.718, 52938.492 25/07/18,10:44:28,03,06,1, 12.0,1,1, 25.460, 10553.286, 460.714, 52938.461 25/07/18,10:44:28,04,06,1, 12.0,1,1, 25.460, 10553.285, 460.707, 52938.439 25/07/18,10:44:28,05,06,1, 12.0,1,1, 25.460, 10553.290, 460.696, 52938.448 25/07/18,10:44:28,06,06,1, 12.0,1,1, 25.460, 10553.292, 460.691, 52938.476 25/07/18,10:44:28,07,06,1, 12.0,1,1, 25.460, 10553.257, 460.701, 52938.506 25/07/18,10:44:28,08,06,1, 12.0,1,1, 25.460, 10553.305, 460.702, 52938.462 25/07/18,10:44:28,09,06,1, 12.0,1,1, 25.460, 10553.272, 460.702, 52938.464 25/07/18,10:44:28,10,06,1, 12.0,1,1, 25.460, 10553.278, 460.716, 52938.456 25/07/18,10:44:28,11,06,1, 12.0,1,1, 25.460, 10553.299, 460.708, 52938.476 25/07/18,10:44:28,12,06,1, 12.0,1,1, 25.460, 10553.285, 460.706, 52938.454 25/07/18,10:44:28,13,06,1, 12.0,1,1, 25.460, 10553.288, 460.714, 52938.513 25/07/18,10:44:28,14,06,1, 12.0,1,1, 25.460, 10553.297, 460.721, 52938.448 25/07/18,10:44:28,15,06,1, 12.0,1,1, 25.460, 10553.288, 460.702, 52938.503 25/07/18,10:44:28,16,06,1, 12.0,1,1, 25.460, 10553.303, 460.725, 52938.533 25/07/18,10:44:28,17,06,1, 12.0,1,1, 25.460, 10553.305, 460.723, 52938.488 25/07/18,10:44:28,18,06,1, 12.0,1,1, 25.460, 10553.288, 460.727, 52938.514 25/07/18,10:44:28,19,06,1, 12.0,1,1, 25.460, 10553.292, 460.715, 52938.518 25/07/18,10:44:29,00,06,1, 12.0,1,1, 25.458, 10553.287, 460.715, 52938.518 25/07/18,10:44:29,01,06,1, 12.0,1,1, 25.458, 10553.293, 460.736, 52938.571 25/07/18,10:44:29,02,06,1, 12.0,1,1, 25.458, 10553.325, 460.730, 52938.432 25/07/18,10:44:29,03,06,1, 12.0,1,1, 25.458, 10553.293, 460.708, 52938.486 25/07/18,10:44:29,04,06,1, 12.0,1,1, 25.458, 10553.305, 460.728, 52938.484 25/07/18,10:44:29,05,06,1, 12.0,1,1, 25.458, 10553.296, 460.696, 52938.469 25/07/18,10:44:29,06,06,1, 12.0,1,1, 25.458, 10553.325, 460.733, 52938.464 25/07/18,10:44:29,07,06,1, 12.0,1,1, 25.458, 10553.327, 460.729, 52938.491 25/07/18,10:44:29,08,06,1, 12.0,1,1, 25.458, 10553.315, 460.739, 52938.515 25/07/18,10:44:29,09,06,1, 12.0,1,1, 25.458, 10553.323, 460.725, 52938.490 25/07/18,10:44:29,10,06,1, 12.0,1,1, 25.458, 10553.319, 460.713, 52938.459 25/07/18,10:44:29,11,06,1, 12.0,1,1, 25.458, 10553.332, 460.734, 52938.510 25/07/18,10:44:29,12,06,1, 12.0,1,1, 25.458, 10553.337, 460.735, 52938.504 25/07/18,10:44:29,13,06,1, 12.0,1,1, 25.458, 10553.352, 460.716, 52938.480 25/07/18,10:44:29,14,06,1, 12.0,1,1, 25.458, 10553.351, 460.713, 52938.505 25/07/18,10:44:29,15,06,1, 12.0,1,1, 25.458, 10553.343, 460.723, 52938.516 25/07/18,10:44:29,16,06,1, 12.0,1,1, 25.458, 10553.343, 460.714, 52938.498 25/07/18,10:44:29,17,06,1, 12.0,1,1, 25.458, 10553.338, 460.715, 52938.549 25/07/18,10:44:29,18,06,1, 12.0,1,1, 25.458, 10553.359, 460.731, 52938.407 25/07/18,10:44:29,19,06,1, 12.0,1,1, 25.458, 10553.340, 460.694, 52938.464 25/07/18,10:44:30,00,06,1, 11.9,1,1, 25.457, 10553.337, 460.694, 52938.464 25/07/18,10:44:30,01,06,1, 11.9,1,1, 25.457, 10553.364, 460.714, 52938.498 25/07/18,10:44:30,02,06,1, 11.9,1,1, 25.457, 10553.347, 460.734, 52938.526 25/07/18,10:44:30,03,06,1, 11.9,1,1, 25.457, 10553.351, 460.742, 52938.513 25/07/18,10:44:30,04,06,1, 11.9,1,1, 25.457, 10553.353, 460.728, 52938.453 25/07/18,10:44:30,05,06,1, 11.9,1,1, 25.457, 10553.359, 460.694, 52938.529 25/07/18,10:44:30,06,06,1, 11.9,1,1, 25.457, 10553.358, 460.716, 52938.486 25/07/18,10:44:30,07,06,1, 11.9,1,1, 25.457, 10553.360, 460.736, 52938.525 25/07/18,10:44:30,08,06,1, 11.9,1,1, 25.457, 10553.358, 460.717, 52938.496 25/07/18,10:44:30,09,06,1, 11.9,1,1, 25.457, 10553.349, 460.723, 52938.459 25/07/18,10:44:30,10,06,1, 11.9,1,1, 25.457, 10553.343, 460.729, 52938.517 25/07/18,10:44:30,11,06,1, 11.9,1,1, 25.457, 10553.343, 460.732, 52938.585 25/07/18,10:44:30,12,06,1, 11.9,1,1, 25.457, 10553.358, 460.718, 52938.467 25/07/18,10:44:30,13,06,1, 11.9,1,1, 25.457, 10553.354, 460.691, 52938.499 25/07/18,10:44:30,14,06,1, 11.9,1,1, 25.457, 10553.387, 460.717, 52938.518 25/07/18,10:44:30,15,06,1, 11.9,1,1, 25.457, 10553.373, 460.704, 52938.431 25/07/18,10:44:30,16,06,1, 11.9,1,1, 25.457, 10553.359, 460.700, 52938.452 25/07/18,10:44:30,17,06,1, 11.9,1,1, 25.457, 10553.383, 460.707, 52938.439 25/07/18,10:44:30,18,06,1, 11.9,1,1, 25.457, 10553.408, 460.730, 52938.447 25/07/18,10:44:30,19,06,1, 11.9,1,1, 25.457, 10553.399, 460.728, 52938.476 25/07/18,10:44:31,00,07,1, 11.9,1,1, 25.460, 10553.396, 460.728, 52938.476 25/07/18,10:44:31,01,07,1, 11.9,1,1, 25.460, 10553.380, 460.737, 52938.551 25/07/18,10:44:31,02,07,1, 11.9,1,1, 25.460, 10553.394, 460.715, 52938.500 25/07/18,10:44:31,03,07,1, 11.9,1,1, 25.460, 10553.397, 460.721, 52938.555 25/07/18,10:44:31,04,07,1, 11.9,1,1, 25.460, 10553.377, 460.723, 52938.498 25/07/18,10:44:31,05,07,1, 11.9,1,1, 25.460, 10553.383, 460.721, 52938.513 25/07/18,10:44:31,06,07,1, 11.9,1,1, 25.460, 10553.363, 460.698, 52938.482 25/07/18,10:44:31,07,07,1, 11.9,1,1, 25.460, 10553.401, 460.710, 52938.529 25/07/18,10:44:31,08,07,1, 11.9,1,1, 25.460, 10553.369, 460.723, 52938.472 25/07/18,10:44:31,09,07,1, 11.9,1,1, 25.460, 10553.389, 460.724, 52938.502 25/07/18,10:44:31,10,07,1, 11.9,1,1, 25.460, 10553.393, 460.708, 52938.518 25/07/18,10:44:31,11,07,1, 11.9,1,1, 25.460, 10553.389, 460.715, 52938.482 25/07/18,10:44:31,12,07,1, 11.9,1,1, 25.460, 10553.398, 460.690, 52938.557 25/07/18,10:44:31,13,07,1, 11.9,1,1, 25.460, 10553.383, 460.692, 52938.529 25/07/18,10:44:31,14,07,1, 11.9,1,1, 25.460, 10553.397, 460.697, 52938.545 25/07/18,10:44:31,15,07,1, 11.9,1,1, 25.460, 10553.391, 460.697, 52938.558 25/07/18,10:44:31,16,07,1, 11.9,1,1, 25.460, 10553.388, 460.708, 52938.545 25/07/18,10:44:31,17,07,1, 11.9,1,1, 25.460, 10553.396, 460.696, 52938.519 25/07/18,10:44:31,18,07,1, 11.9,1,1, 25.460, 10553.409, 460.717, 52938.529 25/07/18,10:44:31,19,07,1, 11.9,1,1, 25.460, 10553.423, 460.710, 52938.508 25/07/18,10:44:32,00,06,1, 12.0,1,1, 25.460, 10553.421, 460.710, 52938.508 25/07/18,10:44:32,01,06,1, 12.0,1,1, 25.460, 10553.402, 460.703, 52938.495 25/07/18,10:44:32,02,06,1, 12.0,1,1, 25.460, 10553.407, 460.737, 52938.528 25/07/18,10:44:32,03,06,1, 12.0,1,1, 25.460, 10553.399, 460.719, 52938.451 25/07/18,10:44:32,04,06,1, 12.0,1,1, 25.460, 10553.400, 460.720, 52938.518 25/07/18,10:44:32,05,06,1, 12.0,1,1, 25.460, 10553.420, 460.703, 52938.511 25/07/18,10:44:32,06,06,1, 12.0,1,1, 25.460, 10553.423, 460.726, 52938.509 25/07/18,10:44:32,07,06,1, 12.0,1,1, 25.460, 10553.438, 460.717, 52938.467 25/07/18,10:44:32,08,06,1, 12.0,1,1, 25.460, 10553.446, 460.699, 52938.471 25/07/18,10:44:32,09,06,1, 12.0,1,1, 25.460, 10553.436, 460.706, 52938.462 25/07/18,10:44:32,10,06,1, 12.0,1,1, 25.460, 10553.425, 460.723, 52938.535 25/07/18,10:44:32,11,06,1, 12.0,1,1, 25.460, 10553.447, 460.706, 52938.441 25/07/18,10:44:32,12,06,1, 12.0,1,1, 25.460, 10553.429, 460.726, 52938.409 25/07/18,10:44:32,13,06,1, 12.0,1,1, 25.460, 10553.464, 460.719, 52938.450 25/07/18,10:44:32,14,06,1, 12.0,1,1, 25.460, 10553.454, 460.702, 52938.407 25/07/18,10:44:32,15,06,1, 12.0,1,1, 25.460, 10553.442, 460.719, 52938.485 25/07/18,10:44:32,16,06,1, 12.0,1,1, 25.460, 10553.433, 460.705, 52938.521 25/07/18,10:44:32,17,06,1, 12.0,1,1, 25.460, 10553.433, 460.728, 52938.466 25/07/18,10:44:32,18,06,1, 12.0,1,1, 25.460, 10553.439, 460.726, 52938.534 25/07/18,10:44:32,19,06,1, 12.0,1,1, 25.460, 10553.444, 460.699, 52938.441 25/07/18,10:44:33,00,06,1, 11.9,1,1, 25.460, 10553.437, 460.699, 52938.441 25/07/18,10:44:33,01,06,1, 11.9,1,1, 25.460, 10553.465, 460.718, 52938.469 25/07/18,10:44:33,02,06,1, 11.9,1,1, 25.460, 10553.453, 460.735, 52938.508 25/07/18,10:44:33,03,06,1, 11.9,1,1, 25.460, 10553.459, 460.725, 52938.511 25/07/18,10:44:33,04,06,1, 11.9,1,1, 25.460, 10553.471, 460.714, 52938.492 25/07/18,10:44:33,05,06,1, 11.9,1,1, 25.460, 10553.432, 460.742, 52938.507 25/07/18,10:44:33,06,06,1, 11.9,1,1, 25.460, 10553.450, 460.696, 52938.465 25/07/18,10:44:33,07,06,1, 11.9,1,1, 25.460, 10553.469, 460.715, 52938.479 25/07/18,10:44:33,08,06,1, 11.9,1,1, 25.460, 10553.462, 460.710, 52938.543 25/07/18,10:44:33,09,06,1, 11.9,1,1, 25.460, 10553.474, 460.726, 52938.466 25/07/18,10:44:33,10,06,1, 11.9,1,1, 25.460, 10553.475, 460.724, 52938.455 25/07/18,10:44:33,11,06,1, 11.9,1,1, 25.460, 10553.466, 460.698, 52938.438 25/07/18,10:44:33,12,06,1, 11.9,1,1, 25.460, 10553.474, 460.736, 52938.515 25/07/18,10:44:33,13,06,1, 11.9,1,1, 25.460, 10553.493, 460.717, 52938.486 25/07/18,10:44:33,14,06,1, 11.9,1,1, 25.460, 10553.488, 460.729, 52938.406 25/07/18,10:44:33,15,06,1, 11.9,1,1, 25.460, 10553.468, 460.708, 52938.472 25/07/18,10:44:33,16,06,1, 11.9,1,1, 25.460, 10553.495, 460.723, 52938.498 25/07/18,10:44:33,17,06,1, 11.9,1,1, 25.460, 10553.492, 460.704, 52938.470 25/07/18,10:44:33,18,06,1, 11.9,1,1, 25.460, 10553.496, 460.712, 52938.444 25/07/18,10:44:33,19,06,1, 11.9,1,1, 25.460, 10553.486, 460.723, 52938.527 25/07/18,10:44:34,00,07,1, 12.0,1,1, 25.462, 10553.479, 460.723, 52938.527 25/07/18,10:44:34,01,07,1, 12.0,1,1, 25.462, 10553.492, 460.731, 52938.519 25/07/18,10:44:34,02,07,1, 12.0,1,1, 25.462, 10553.514, 460.722, 52938.474 25/07/18,10:44:34,03,07,1, 12.0,1,1, 25.462, 10553.506, 460.725, 52938.461 25/07/18,10:44:34,04,07,1, 12.0,1,1, 25.462, 10553.505, 460.728, 52938.386 25/07/18,10:44:34,05,07,1, 12.0,1,1, 25.462, 10553.518, 460.733, 52938.411 25/07/18,10:44:34,06,07,1, 12.0,1,1, 25.462, 10553.480, 460.702, 52938.446 25/07/18,10:44:34,07,07,1, 12.0,1,1, 25.462, 10553.532, 460.743, 52938.479 25/07/18,10:44:34,08,07,1, 12.0,1,1, 25.462, 10553.525, 460.721, 52938.454 25/07/18,10:44:34,09,07,1, 12.0,1,1, 25.462, 10553.515, 460.734, 52938.437 25/07/18,10:44:34,10,07,1, 12.0,1,1, 25.462, 10553.507, 460.739, 52938.508 25/07/18,10:44:34,11,07,1, 12.0,1,1, 25.462, 10553.497, 460.722, 52938.535 25/07/18,10:44:34,12,07,1, 12.0,1,1, 25.462, 10553.514, 460.728, 52938.520 25/07/18,10:44:34,13,07,1, 12.0,1,1, 25.462, 10553.537, 460.727, 52938.454 25/07/18,10:44:34,14,07,1, 12.0,1,1, 25.462, 10553.527, 460.746, 52938.511 25/07/18,10:44:34,15,07,1, 12.0,1,1, 25.462, 10553.545, 460.712, 52938.466 25/07/18,10:44:34,16,07,1, 12.0,1,1, 25.462, 10553.540, 460.724, 52938.480 25/07/18,10:44:34,17,07,1, 12.0,1,1, 25.462, 10553.548, 460.743, 52938.472 25/07/18,10:44:34,18,07,1, 12.0,1,1, 25.462, 10553.549, 460.731, 52938.458 25/07/18,10:44:34,19,07,1, 12.0,1,1, 25.462, 10553.597, 460.749, 52938.517 25/07/18,10:44:35,00,07,1, 12.0,1,1, 25.464, 10553.596, 460.749, 52938.517 25/07/18,10:44:35,01,07,1, 12.0,1,1, 25.464, 10553.572, 460.736, 52938.519 25/07/18,10:44:35,02,07,1, 12.0,1,1, 25.464, 10553.579, 460.750, 52938.559 25/07/18,10:44:35,03,07,1, 12.0,1,1, 25.464, 10553.576, 460.750, 52938.511 25/07/18,10:44:35,04,07,1, 12.0,1,1, 25.464, 10553.574, 460.749, 52938.502 25/07/18,10:44:35,05,07,1, 12.0,1,1, 25.464, 10553.562, 460.743, 52938.462 25/07/18,10:44:35,06,07,1, 12.0,1,1, 25.464, 10553.587, 460.727, 52938.481 25/07/18,10:44:35,07,07,1, 12.0,1,1, 25.464, 10553.581, 460.742, 52938.448 25/07/18,10:44:35,08,07,1, 12.0,1,1, 25.464, 10553.553, 460.729, 52938.496 25/07/18,10:44:35,09,07,1, 12.0,1,1, 25.464, 10553.577, 460.748, 52938.561 25/07/18,10:44:35,10,07,1, 12.0,1,1, 25.464, 10553.605, 460.732, 52938.476 25/07/18,10:44:35,11,07,1, 12.0,1,1, 25.464, 10553.593, 460.740, 52938.514 25/07/18,10:44:35,12,07,1, 12.0,1,1, 25.464, 10553.615, 460.738, 52938.582 25/07/18,10:44:35,13,07,1, 12.0,1,1, 25.464, 10553.597, 460.743, 52938.516 25/07/18,10:44:35,14,07,1, 12.0,1,1, 25.464, 10553.597, 460.735, 52938.505 25/07/18,10:44:35,15,07,1, 12.0,1,1, 25.464, 10553.617, 460.749, 52938.486 25/07/18,10:44:35,16,07,1, 12.0,1,1, 25.464, 10553.609, 460.734, 52938.504 25/07/18,10:44:35,17,07,1, 12.0,1,1, 25.464, 10553.618, 460.743, 52938.490 25/07/18,10:44:35,18,07,1, 12.0,1,1, 25.464, 10553.633, 460.753, 52938.602 25/07/18,10:44:35,19,07,1, 12.0,1,1, 25.464, 10553.633, 460.742, 52938.467 25/07/18,10:44:36,00,07,1, 12.0,1,1, 25.461, 10553.629, 460.742, 52938.467 25/07/18,10:44:36,01,07,1, 12.0,1,1, 25.461, 10553.615, 460.742, 52938.560 25/07/18,10:44:36,02,07,1, 12.0,1,1, 25.461, 10553.643, 460.733, 52938.500 25/07/18,10:44:36,03,07,1, 12.0,1,1, 25.461, 10553.637, 460.734, 52938.450 25/07/18,10:44:36,04,07,1, 12.0,1,1, 25.461, 10553.646, 460.721, 52938.472 25/07/18,10:44:36,05,07,1, 12.0,1,1, 25.461, 10553.656, 460.720, 52938.502 25/07/18,10:44:36,06,07,1, 12.0,1,1, 25.461, 10553.655, 460.757, 52938.454 25/07/18,10:44:36,07,07,1, 12.0,1,1, 25.461, 10553.636, 460.741, 52938.547 25/07/18,10:44:36,08,07,1, 12.0,1,1, 25.461, 10553.631, 460.759, 52938.549 25/07/18,10:44:36,09,07,1, 12.0,1,1, 25.461, 10553.635, 460.743, 52938.542 25/07/18,10:44:36,10,07,1, 12.0,1,1, 25.461, 10553.643, 460.752, 52938.502 25/07/18,10:44:36,11,07,1, 12.0,1,1, 25.461, 10553.651, 460.742, 52938.475 25/07/18,10:44:36,12,07,1, 12.0,1,1, 25.461, 10553.649, 460.729, 52938.461 25/07/18,10:44:36,13,07,1, 12.0,1,1, 25.461, 10553.667, 460.753, 52938.541 25/07/18,10:44:36,14,07,1, 12.0,1,1, 25.461, 10553.644, 460.753, 52938.585 25/07/18,10:44:36,15,07,1, 12.0,1,1, 25.461, 10553.673, 460.781, 52938.498 25/07/18,10:44:36,16,07,1, 12.0,1,1, 25.461, 10553.684, 460.794, 52938.515 25/07/18,10:44:36,17,07,1, 12.0,1,1, 25.461, 10553.668, 460.769, 52938.557 25/07/18,10:44:36,18,07,1, 12.0,1,1, 25.461, 10553.679, 460.778, 52938.534 25/07/18,10:44:36,19,07,1, 12.0,1,1, 25.461, 10553.681, 460.782, 52938.587 25/07/18,10:44:37,00,06,1, 11.9,1,1, 25.464, 10553.679, 460.782, 52938.587 25/07/18,10:44:37,01,06,1, 11.9,1,1, 25.464, 10553.679, 460.787, 52938.547 25/07/18,10:44:37,02,06,1, 11.9,1,1, 25.464, 10553.650, 460.773, 52938.556 25/07/18,10:44:37,03,06,1, 11.9,1,1, 25.464, 10553.681, 460.756, 52938.484 25/07/18,10:44:37,04,06,1, 11.9,1,1, 25.464, 10553.692, 460.780, 52938.518 25/07/18,10:44:37,05,06,1, 11.9,1,1, 25.464, 10553.666, 460.814, 52938.497 25/07/18,10:44:37,06,06,1, 11.9,1,1, 25.464, 10553.649, 460.790, 52938.504 25/07/18,10:44:37,07,06,1, 11.9,1,1, 25.464, 10553.666, 460.765, 52938.455 25/07/18,10:44:37,08,06,1, 11.9,1,1, 25.464, 10553.682, 460.790, 52938.496 25/07/18,10:44:37,09,06,1, 11.9,1,1, 25.464, 10553.687, 460.786, 52938.500 25/07/18,10:44:37,10,06,1, 11.9,1,1, 25.464, 10553.667, 460.780, 52938.561 25/07/18,10:44:37,11,06,1, 11.9,1,1, 25.464, 10553.713, 460.797, 52938.538 25/07/18,10:44:37,12,06,1, 11.9,1,1, 25.464, 10553.708, 460.775, 52938.514 25/07/18,10:44:37,13,06,1, 11.9,1,1, 25.464, 10553.692, 460.784, 52938.487 25/07/18,10:44:37,14,06,1, 11.9,1,1, 25.464, 10553.694, 460.789, 52938.527 25/07/18,10:44:37,15,06,1, 11.9,1,1, 25.464, 10553.711, 460.758, 52938.508 25/07/18,10:44:37,16,06,1, 11.9,1,1, 25.464, 10553.711, 460.791, 52938.475 25/07/18,10:44:37,17,06,1, 11.9,1,1, 25.464, 10553.674, 460.798, 52938.507 25/07/18,10:44:37,18,06,1, 11.9,1,1, 25.464, 10553.712, 460.805, 52938.457 25/07/18,10:44:37,19,06,1, 11.9,1,1, 25.464, 10553.714, 460.803, 52938.524 25/07/18,10:44:38,00,05,1, 12.0,1,1, 25.461, 10553.713, 460.803, 52938.524 25/07/18,10:44:38,01,05,1, 12.0,1,1, 25.461, 10553.721, 460.806, 52938.451 25/07/18,10:44:38,02,05,1, 12.0,1,1, 25.461, 10553.735, 460.819, 52938.581 25/07/18,10:44:38,03,05,1, 12.0,1,1, 25.461, 10553.698, 460.806, 52938.470 25/07/18,10:44:38,04,05,1, 12.0,1,1, 25.461, 10553.700, 460.827, 52938.514 25/07/18,10:44:38,05,05,1, 12.0,1,1, 25.461, 10553.704, 460.831, 52938.610 25/07/18,10:44:38,06,05,1, 12.0,1,1, 25.461, 10553.711, 460.833, 52938.563 25/07/18,10:44:38,07,05,1, 12.0,1,1, 25.461, 10553.709, 460.813, 52938.459 25/07/18,10:44:38,08,05,1, 12.0,1,1, 25.461, 10553.724, 460.842, 52938.463 25/07/18,10:44:38,09,05,1, 12.0,1,1, 25.461, 10553.731, 460.817, 52938.472 25/07/18,10:44:38,10,05,1, 12.0,1,1, 25.461, 10553.720, 460.829, 52938.587 25/07/18,10:44:38,11,05,1, 12.0,1,1, 25.461, 10553.739, 460.821, 52938.490 25/07/18,10:44:38,12,05,1, 12.0,1,1, 25.461, 10553.728, 460.822, 52938.509 25/07/18,10:44:38,13,05,1, 12.0,1,1, 25.461, 10553.718, 460.835, 52938.545 25/07/18,10:44:38,14,05,1, 12.0,1,1, 25.461, 10553.724, 460.856, 52938.528 25/07/18,10:44:38,15,05,1, 12.0,1,1, 25.461, 10553.749, 460.844, 52938.518 25/07/18,10:44:38,16,05,1, 12.0,1,1, 25.461, 10553.746, 460.827, 52938.491 25/07/18,10:44:38,17,05,1, 12.0,1,1, 25.461, 10553.748, 460.842, 52938.509 25/07/18,10:44:38,18,05,1, 12.0,1,1, 25.461, 10553.755, 460.834, 52938.515 25/07/18,10:44:38,19,05,1, 12.0,1,1, 25.461, 10553.730, 460.859, 52938.584 25/07/18,10:44:39,00,05,1, 11.9,1,1, 25.462, 10553.730, 460.859, 52938.584 25/07/18,10:44:39,01,05,1, 11.9,1,1, 25.462, 10553.760, 460.868, 52938.549 25/07/18,10:44:39,02,05,1, 11.9,1,1, 25.462, 10553.770, 460.864, 52938.628 25/07/18,10:44:39,03,05,1, 11.9,1,1, 25.462, 10553.752, 460.864, 52938.525 25/07/18,10:44:39,04,05,1, 11.9,1,1, 25.462, 10553.760, 460.886, 52938.574 25/07/18,10:44:39,05,05,1, 11.9,1,1, 25.462, 10553.754, 460.877, 52938.526 25/07/18,10:44:39,06,05,1, 11.9,1,1, 25.462, 10553.773, 460.879, 52938.467 25/07/18,10:44:39,07,05,1, 11.9,1,1, 25.462, 10553.741, 460.878, 52938.508 25/07/18,10:44:39,08,05,1, 11.9,1,1, 25.462, 10553.771, 460.868, 52938.562 25/07/18,10:44:39,09,05,1, 11.9,1,1, 25.462, 10553.802, 460.878, 52938.495 25/07/18,10:44:39,10,05,1, 11.9,1,1, 25.462, 10553.787, 460.886, 52938.560 25/07/18,10:44:39,11,05,1, 11.9,1,1, 25.462, 10553.783, 460.900, 52938.534 25/07/18,10:44:39,12,05,1, 11.9,1,1, 25.462, 10553.794, 460.905, 52938.539 25/07/18,10:44:39,13,05,1, 11.9,1,1, 25.462, 10553.797, 460.904, 52938.551 25/07/18,10:44:39,14,05,1, 11.9,1,1, 25.462, 10553.784, 460.875, 52938.524 25/07/18,10:44:39,15,05,1, 11.9,1,1, 25.462, 10553.797, 460.896, 52938.531 25/07/18,10:44:39,16,05,1, 11.9,1,1, 25.462, 10553.821, 460.921, 52938.591 25/07/18,10:44:39,17,05,1, 11.9,1,1, 25.462, 10553.794, 460.910, 52938.589 25/07/18,10:44:39,18,05,1, 11.9,1,1, 25.462, 10553.832, 460.929, 52938.614 25/07/18,10:44:39,19,05,1, 11.9,1,1, 25.462, 10553.826, 460.938, 52938.614 25/07/18,10:44:40,00,06,1, 11.9,1,1, 25.459, 10553.821, 460.938, 52938.614 25/07/18,10:44:40,01,06,1, 11.9,1,1, 25.459, 10553.819, 460.915, 52938.561 25/07/18,10:44:40,02,06,1, 11.9,1,1, 25.459, 10553.842, 460.887, 52938.544 25/07/18,10:44:40,03,06,1, 11.9,1,1, 25.459, 10553.846, 460.939, 52938.634 25/07/18,10:44:40,04,06,1, 11.9,1,1, 25.459, 10553.852, 460.963, 52938.568 25/07/18,10:44:40,05,06,1, 11.9,1,1, 25.459, 10553.860, 460.932, 52938.542 25/07/18,10:44:40,06,06,1, 11.9,1,1, 25.459, 10553.870, 460.958, 52938.562 25/07/18,10:44:40,07,06,1, 11.9,1,1, 25.459, 10553.875, 460.919, 52938.478 25/07/18,10:44:40,08,06,1, 11.9,1,1, 25.459, 10553.864, 460.926, 52938.557 25/07/18,10:44:40,09,06,1, 11.9,1,1, 25.459, 10553.852, 460.974, 52938.645 25/07/18,10:44:40,10,06,1, 11.9,1,1, 25.459, 10553.868, 460.944, 52938.584 25/07/18,10:44:40,11,06,1, 11.9,1,1, 25.459, 10553.882, 460.963, 52938.615 25/07/18,10:44:40,12,06,1, 11.9,1,1, 25.459, 10553.868, 460.945, 52938.556 25/07/18,10:44:40,13,06,1, 11.9,1,1, 25.459, 10553.871, 460.972, 52938.540 25/07/18,10:44:40,14,06,1, 11.9,1,1, 25.459, 10553.905, 460.977, 52938.556 25/07/18,10:44:40,15,06,1, 11.9,1,1, 25.459, 10553.877, 460.990, 52938.609 25/07/18,10:44:40,16,06,1, 11.9,1,1, 25.459, 10553.881, 460.974, 52938.582 25/07/18,10:44:40,17,06,1, 11.9,1,1, 25.459, 10553.888, 460.988, 52938.596 25/07/18,10:44:40,18,06,1, 11.9,1,1, 25.459, 10553.918, 460.969, 52938.542 25/07/18,10:44:40,19,06,1, 11.9,1,1, 25.459, 10553.894, 461.000, 52938.573 25/07/18,10:44:41,00,05,1, 12.0,1,1, 25.464, 10553.888, 461.000, 52938.573 25/07/18,10:44:41,01,05,1, 12.0,1,1, 25.464, 10553.913, 460.997, 52938.545 25/07/18,10:44:41,02,05,1, 12.0,1,1, 25.464, 10553.928, 460.978, 52938.645 25/07/18,10:44:41,03,05,1, 12.0,1,1, 25.464, 10553.909, 460.994, 52938.557 25/07/18,10:44:41,04,05,1, 12.0,1,1, 25.464, 10553.892, 461.007, 52938.539 25/07/18,10:44:41,05,05,1, 12.0,1,1, 25.464, 10553.898, 460.973, 52938.479 25/07/18,10:44:41,06,05,1, 12.0,1,1, 25.464, 10553.902, 460.977, 52938.509 25/07/18,10:44:41,07,05,1, 12.0,1,1, 25.464, 10553.918, 460.995, 52938.560 25/07/18,10:44:41,08,05,1, 12.0,1,1, 25.464, 10553.902, 460.998, 52938.543 25/07/18,10:44:41,09,05,1, 12.0,1,1, 25.464, 10553.931, 461.024, 52938.556 25/07/18,10:44:41,10,05,1, 12.0,1,1, 25.464, 10553.916, 461.016, 52938.566 25/07/18,10:44:41,11,05,1, 12.0,1,1, 25.464, 10553.944, 461.007, 52938.559 25/07/18,10:44:41,12,05,1, 12.0,1,1, 25.464, 10553.912, 461.022, 52938.566 25/07/18,10:44:41,13,05,1, 12.0,1,1, 25.464, 10553.926, 461.031, 52938.576 25/07/18,10:44:41,14,05,1, 12.0,1,1, 25.464, 10553.919, 461.023, 52938.584 25/07/18,10:44:41,15,05,1, 12.0,1,1, 25.464, 10553.924, 461.014, 52938.562 25/07/18,10:44:41,16,05,1, 12.0,1,1, 25.464, 10553.941, 461.036, 52938.567 25/07/18,10:44:41,17,05,1, 12.0,1,1, 25.464, 10553.945, 461.030, 52938.606 25/07/18,10:44:41,18,05,1, 12.0,1,1, 25.464, 10553.921, 461.023, 52938.575 25/07/18,10:44:41,19,05,1, 12.0,1,1, 25.464, 10553.918, 461.055, 52938.646 25/07/18,10:44:42,00,05,1, 12.0,1,1, 25.463, 10553.913, 461.055, 52938.646 25/07/18,10:44:42,01,05,1, 12.0,1,1, 25.463, 10553.951, 461.054, 52938.605 25/07/18,10:44:42,02,05,1, 12.0,1,1, 25.463, 10553.945, 461.046, 52938.575 25/07/18,10:44:42,03,05,1, 12.0,1,1, 25.463, 10553.928, 461.052, 52938.602 25/07/18,10:44:42,04,05,1, 12.0,1,1, 25.463, 10553.954, 461.048, 52938.590 25/07/18,10:44:42,05,05,1, 12.0,1,1, 25.463, 10553.948, 461.042, 52938.595 25/07/18,10:44:42,06,05,1, 12.0,1,1, 25.463, 10553.947, 461.065, 52938.571 25/07/18,10:44:42,07,05,1, 12.0,1,1, 25.463, 10553.959, 461.068, 52938.573 25/07/18,10:44:42,08,05,1, 12.0,1,1, 25.463, 10553.951, 461.049, 52938.591 25/07/18,10:44:42,09,05,1, 12.0,1,1, 25.463, 10553.953, 461.071, 52938.591 25/07/18,10:44:42,10,05,1, 12.0,1,1, 25.463, 10553.946, 461.065, 52938.590 25/07/18,10:44:42,11,05,1, 12.0,1,1, 25.463, 10553.949, 461.064, 52938.582 25/07/18,10:44:42,12,05,1, 12.0,1,1, 25.463, 10553.975, 461.067, 52938.557 25/07/18,10:44:42,13,05,1, 12.0,1,1, 25.463, 10553.958, 461.094, 52938.549 25/07/18,10:44:42,14,05,1, 12.0,1,1, 25.463, 10553.960, 461.090, 52938.562 25/07/18,10:44:42,15,05,1, 12.0,1,1, 25.463, 10553.965, 461.067, 52938.555 25/07/18,10:44:42,16,05,1, 12.0,1,1, 25.463, 10553.951, 461.076, 52938.604 25/07/18,10:44:42,17,05,1, 12.0,1,1, 25.463, 10553.961, 461.116, 52938.567 25/07/18,10:44:42,18,05,1, 12.0,1,1, 25.463, 10553.976, 461.092, 52938.618 25/07/18,10:44:42,19,05,1, 12.0,1,1, 25.463, 10553.966, 461.109, 52938.614 25/07/18,10:44:43,00,06,1, 11.9,1,1, 25.461, 10553.963, 461.109, 52938.614 25/07/18,10:44:43,01,06,1, 11.9,1,1, 25.461, 10553.967, 461.077, 52938.600 25/07/18,10:44:43,02,06,1, 11.9,1,1, 25.461, 10553.953, 461.106, 52938.665 25/07/18,10:44:43,03,06,1, 11.9,1,1, 25.461, 10553.943, 461.100, 52938.665 25/07/18,10:44:43,04,06,1, 11.9,1,1, 25.461, 10553.973, 461.100, 52938.603 25/07/18,10:44:43,05,06,1, 11.9,1,1, 25.461, 10553.972, 461.111, 52938.637 25/07/18,10:44:43,06,06,1, 11.9,1,1, 25.461, 10553.984, 461.114, 52938.609 25/07/18,10:44:43,07,06,1, 11.9,1,1, 25.461, 10553.970, 461.138, 52938.618 25/07/18,10:44:43,08,06,1, 11.9,1,1, 25.461, 10553.971, 461.127, 52938.623 25/07/18,10:44:43,09,06,1, 11.9,1,1, 25.461, 10553.978, 461.127, 52938.657 25/07/18,10:44:43,10,06,1, 11.9,1,1, 25.461, 10553.962, 461.143, 52938.671 25/07/18,10:44:43,11,06,1, 11.9,1,1, 25.461, 10553.965, 461.146, 52938.562 25/07/18,10:44:43,12,06,1, 11.9,1,1, 25.461, 10553.958, 461.107, 52938.680 25/07/18,10:44:43,13,06,1, 11.9,1,1, 25.461, 10553.965, 461.125, 52938.667 25/07/18,10:44:43,14,06,1, 11.9,1,1, 25.461, 10553.975, 461.113, 52938.620 25/07/18,10:44:43,15,06,1, 11.9,1,1, 25.461, 10553.977, 461.116, 52938.603 25/07/18,10:44:43,16,06,1, 11.9,1,1, 25.461, 10553.969, 461.158, 52938.638 25/07/18,10:44:43,17,06,1, 11.9,1,1, 25.461, 10553.987, 461.148, 52938.607 25/07/18,10:44:43,18,06,1, 11.9,1,1, 25.461, 10553.989, 461.151, 52938.568 25/07/18,10:44:43,19,06,1, 11.9,1,1, 25.461, 10553.992, 461.155, 52938.646 25/07/18,10:44:44,00,07,1, 12.0,1,1, 25.461, 10553.988, 461.155, 52938.646 25/07/18,10:44:44,01,07,1, 12.0,1,1, 25.461, 10553.960, 461.164, 52938.662 25/07/18,10:44:44,02,07,1, 12.0,1,1, 25.461, 10553.990, 461.139, 52938.636 25/07/18,10:44:44,03,07,1, 12.0,1,1, 25.461, 10553.977, 461.172, 52938.637 25/07/18,10:44:44,04,07,1, 12.0,1,1, 25.461, 10554.012, 461.174, 52938.595 25/07/18,10:44:44,05,07,1, 12.0,1,1, 25.461, 10553.993, 461.167, 52938.691 25/07/18,10:44:44,06,07,1, 12.0,1,1, 25.461, 10553.976, 461.175, 52938.659 25/07/18,10:44:44,07,07,1, 12.0,1,1, 25.461, 10554.006, 461.186, 52938.601 25/07/18,10:44:44,08,07,1, 12.0,1,1, 25.461, 10553.987, 461.206, 52938.843 25/07/18,10:44:44,09,07,1, 12.0,1,1, 25.461, 10554.010, 461.180, 52938.623 25/07/18,10:44:44,10,07,1, 12.0,1,1, 25.461, 10554.017, 461.192, 52938.590 25/07/18,10:44:44,11,07,1, 12.0,1,1, 25.461, 10554.004, 461.167, 52938.633 25/07/18,10:44:44,12,07,1, 12.0,1,1, 25.461, 10554.000, 461.209, 52938.657 25/07/18,10:44:44,13,07,1, 12.0,1,1, 25.461, 10553.983, 461.178, 52938.653 25/07/18,10:44:44,14,07,1, 12.0,1,1, 25.461, 10553.984, 461.212, 52938.691 25/07/18,10:44:44,15,07,1, 12.0,1,1, 25.461, 10553.999, 461.216, 52938.672 25/07/18,10:44:44,16,07,1, 12.0,1,1, 25.461, 10553.987, 461.212, 52938.647 25/07/18,10:44:44,17,07,1, 12.0,1,1, 25.461, 10553.989, 461.225, 52938.647 25/07/18,10:44:44,18,07,1, 12.0,1,1, 25.461, 10553.981, 461.251, 52938.676 25/07/18,10:44:44,19,07,1, 12.0,1,1, 25.461, 10553.984, 461.240, 52938.670 25/07/18,10:44:45,00,06,1, 12.0,1,1, 25.461, 10553.980, 461.240, 52938.670 25/07/18,10:44:45,01,06,1, 12.0,1,1, 25.461, 10553.993, 461.264, 52938.643 25/07/18,10:44:45,02,06,1, 12.0,1,1, 25.461, 10554.000, 461.242, 52938.715 25/07/18,10:44:45,03,06,1, 12.0,1,1, 25.461, 10553.986, 461.254, 52938.650 25/07/18,10:44:45,04,06,1, 12.0,1,1, 25.461, 10553.963, 461.259, 52938.620 25/07/18,10:44:45,05,06,1, 12.0,1,1, 25.461, 10553.985, 461.271, 52938.613 25/07/18,10:44:45,06,06,1, 12.0,1,1, 25.461, 10553.994, 461.265, 52938.593 25/07/18,10:44:45,07,06,1, 12.0,1,1, 25.461, 10553.985, 461.299, 52938.660 25/07/18,10:44:45,08,06,1, 12.0,1,1, 25.461, 10553.997, 461.286, 52938.701 25/07/18,10:44:45,09,06,1, 12.0,1,1, 25.461, 10553.967, 461.272, 52938.456 25/07/18,10:44:45,10,06,1, 12.0,1,1, 25.461, 10553.999, 461.297, 52938.731 25/07/18,10:44:45,11,06,1, 12.0,1,1, 25.461, 10554.021, 461.277, 52938.593 25/07/18,10:44:45,12,06,1, 12.0,1,1, 25.461, 10553.975, 461.299, 52938.689 25/07/18,10:44:45,13,06,1, 12.0,1,1, 25.461, 10553.988, 461.297, 52938.671 25/07/18,10:44:45,14,06,1, 12.0,1,1, 25.461, 10553.991, 461.274, 52938.644 25/07/18,10:44:45,15,06,1, 12.0,1,1, 25.461, 10554.004, 461.326, 52938.714 25/07/18,10:44:45,16,06,1, 12.0,1,1, 25.461, 10553.996, 461.318, 52938.728 25/07/18,10:44:45,17,06,1, 12.0,1,1, 25.461, 10554.002, 461.310, 52938.677 25/07/18,10:44:45,18,06,1, 12.0,1,1, 25.461, 10554.013, 461.314, 52938.683 25/07/18,10:44:45,19,06,1, 12.0,1,1, 25.461, 10553.981, 461.317, 52938.658 25/07/18,10:44:46,00,07,1, 12.0,1,1, 25.465, 10553.980, 461.317, 52938.658 25/07/18,10:44:46,01,07,1, 12.0,1,1, 25.465, 10553.971, 461.353, 52938.673 25/07/18,10:44:46,02,07,1, 12.0,1,1, 25.465, 10553.977, 461.356, 52938.707 25/07/18,10:44:46,03,07,1, 12.0,1,1, 25.465, 10554.010, 461.338, 52938.662 25/07/18,10:44:46,04,07,1, 12.0,1,1, 25.465, 10554.004, 461.350, 52938.717 25/07/18,10:44:46,05,07,1, 12.0,1,1, 25.465, 10554.007, 461.363, 52938.683 25/07/18,10:44:46,06,07,1, 12.0,1,1, 25.465, 10554.014, 461.359, 52938.667 25/07/18,10:44:46,07,07,1, 12.0,1,1, 25.465, 10554.012, 461.339, 52938.681 25/07/18,10:44:46,08,07,1, 12.0,1,1, 25.465, 10554.008, 461.342, 52938.657 25/07/18,10:44:46,09,07,1, 12.0,1,1, 25.465, 10553.989, 461.347, 52938.663 25/07/18,10:44:46,10,07,1, 12.0,1,1, 25.465, 10553.998, 461.361, 52938.698 25/07/18,10:44:46,11,07,1, 12.0,1,1, 25.465, 10554.020, 461.358, 52938.663 25/07/18,10:44:46,12,07,1, 12.0,1,1, 25.465, 10553.987, 461.384, 52938.693 25/07/18,10:44:46,13,07,1, 12.0,1,1, 25.465, 10553.996, 461.377, 52938.660 25/07/18,10:44:46,14,07,1, 12.0,1,1, 25.465, 10554.016, 461.385, 52938.688 25/07/18,10:44:46,15,07,1, 12.0,1,1, 25.465, 10554.012, 461.389, 52938.685 25/07/18,10:44:46,16,07,1, 12.0,1,1, 25.465, 10554.018, 461.400, 52938.644 25/07/18,10:44:46,17,07,1, 12.0,1,1, 25.465, 10554.007, 461.414, 52938.706 25/07/18,10:44:46,18,07,1, 12.0,1,1, 25.465, 10553.988, 461.394, 52938.709 25/07/18,10:44:46,19,07,1, 12.0,1,1, 25.465, 10554.014, 461.400, 52938.719 25/07/18,10:44:47,00,06,1, 11.9,1,1, 25.466, 10554.013, 461.400, 52938.719 25/07/18,10:44:47,01,06,1, 11.9,1,1, 25.466, 10554.007, 461.411, 52938.682 25/07/18,10:44:47,02,06,1, 11.9,1,1, 25.466, 10553.989, 461.410, 52938.705 25/07/18,10:44:47,03,06,1, 11.9,1,1, 25.466, 10553.994, 461.411, 52938.703 25/07/18,10:44:47,04,06,1, 11.9,1,1, 25.466, 10553.978, 461.422, 52938.679 25/07/18,10:44:47,05,06,1, 11.9,1,1, 25.466, 10553.987, 461.412, 52938.711 25/07/18,10:44:47,06,06,1, 11.9,1,1, 25.466, 10553.971, 461.421, 52938.654 25/07/18,10:44:47,07,06,1, 11.9,1,1, 25.466, 10553.988, 461.436, 52938.671 25/07/18,10:44:47,08,06,1, 11.9,1,1, 25.466, 10553.977, 461.429, 52938.725 25/07/18,10:44:47,09,06,1, 11.9,1,1, 25.466, 10553.967, 461.449, 52938.698 25/07/18,10:44:47,10,06,1, 11.9,1,1, 25.466, 10554.009, 461.432, 52938.675 25/07/18,10:44:47,11,06,1, 11.9,1,1, 25.466, 10553.965, 461.438, 52938.707 25/07/18,10:44:47,12,06,1, 11.9,1,1, 25.466, 10554.007, 461.444, 52938.682 25/07/18,10:44:47,13,06,1, 11.9,1,1, 25.466, 10553.984, 461.472, 52938.699 25/07/18,10:44:47,14,06,1, 11.9,1,1, 25.466, 10553.977, 461.470, 52938.710 25/07/18,10:44:47,15,06,1, 11.9,1,1, 25.466, 10553.989, 461.464, 52938.701 25/07/18,10:44:47,16,06,1, 11.9,1,1, 25.466, 10553.965, 461.469, 52938.759 25/07/18,10:44:47,17,06,1, 11.9,1,1, 25.466, 10554.002, 461.496, 52938.678 25/07/18,10:44:47,18,06,1, 11.9,1,1, 25.466, 10553.982, 461.461, 52938.655 25/07/18,10:44:47,19,06,1, 11.9,1,1, 25.466, 10553.983, 461.505, 52938.758 25/07/18,10:44:48,00,07,1, 11.9,1,1, 25.466, 10553.980, 461.505, 52938.758 25/07/18,10:44:48,01,07,1, 11.9,1,1, 25.466, 10553.988, 461.485, 52938.719 25/07/18,10:44:48,02,07,1, 11.9,1,1, 25.466, 10553.966, 461.506, 52938.770 25/07/18,10:44:48,03,07,1, 11.9,1,1, 25.466, 10553.971, 461.474, 52938.724 25/07/18,10:44:48,04,07,1, 11.9,1,1, 25.466, 10553.968, 461.507, 52938.732 25/07/18,10:44:48,05,07,1, 11.9,1,1, 25.466, 10553.959, 461.505, 52938.739 25/07/18,10:44:48,06,07,1, 11.9,1,1, 25.466, 10553.969, 461.491, 52938.726 25/07/18,10:44:48,07,07,1, 11.9,1,1, 25.466, 10553.971, 461.508, 52938.732 25/07/18,10:44:48,08,07,1, 11.9,1,1, 25.466, 10553.965, 461.503, 52938.703 25/07/18,10:44:48,09,07,1, 11.9,1,1, 25.466, 10553.961, 461.516, 52938.766 25/07/18,10:44:48,10,07,1, 11.9,1,1, 25.466, 10553.971, 461.487, 52938.700 25/07/18,10:44:48,11,07,1, 11.9,1,1, 25.466, 10553.951, 461.524, 52938.668 25/07/18,10:44:48,12,07,1, 11.9,1,1, 25.466, 10553.961, 461.517, 52938.756 25/07/18,10:44:48,13,07,1, 11.9,1,1, 25.466, 10553.953, 461.554, 52938.754 25/07/18,10:44:48,14,07,1, 11.9,1,1, 25.466, 10553.970, 461.525, 52938.733 25/07/18,10:44:48,15,07,1, 11.9,1,1, 25.466, 10553.950, 461.550, 52938.797 25/07/18,10:44:48,16,07,1, 11.9,1,1, 25.466, 10553.957, 461.542, 52938.728 25/07/18,10:44:48,17,07,1, 11.9,1,1, 25.466, 10553.972, 461.535, 52938.738 25/07/18,10:44:48,18,07,1, 11.9,1,1, 25.466, 10553.955, 461.549, 52938.735 25/07/18,10:44:48,19,07,1, 11.9,1,1, 25.466, 10553.934, 461.573, 52938.745 25/07/18,10:44:49,00,07,1, 11.9,1,1, 25.468, 10553.930, 461.573, 52938.745 25/07/18,10:44:49,01,07,1, 11.9,1,1, 25.468, 10553.956, 461.562, 52938.768 25/07/18,10:44:49,02,07,1, 11.9,1,1, 25.468, 10553.942, 461.583, 52938.776 25/07/18,10:44:49,03,07,1, 11.9,1,1, 25.468, 10553.938, 461.585, 52938.765 25/07/18,10:44:49,04,07,1, 11.9,1,1, 25.468, 10553.927, 461.591, 52938.760 25/07/18,10:44:49,05,07,1, 11.9,1,1, 25.468, 10553.950, 461.595, 52938.739 25/07/18,10:44:49,06,07,1, 11.9,1,1, 25.468, 10553.920, 461.594, 52938.740 25/07/18,10:44:49,07,07,1, 11.9,1,1, 25.468, 10553.935, 461.603, 52938.803 25/07/18,10:44:49,08,07,1, 11.9,1,1, 25.468, 10553.904, 461.606, 52938.736 25/07/18,10:44:49,09,07,1, 11.9,1,1, 25.468, 10553.906, 461.627, 52938.807 25/07/18,10:44:49,10,07,1, 11.9,1,1, 25.468, 10553.927, 461.588, 52938.755 25/07/18,10:44:49,11,07,1, 11.9,1,1, 25.468, 10553.911, 461.632, 52938.768 25/07/18,10:44:49,12,07,1, 11.9,1,1, 25.468, 10553.922, 461.605, 52938.725 25/07/18,10:44:49,13,07,1, 11.9,1,1, 25.468, 10553.923, 461.637, 52938.766 25/07/18,10:44:49,14,07,1, 11.9,1,1, 25.468, 10553.923, 461.630, 52938.847 25/07/18,10:44:49,15,07,1, 11.9,1,1, 25.468, 10553.913, 461.649, 52938.797 25/07/18,10:44:49,16,07,1, 11.9,1,1, 25.468, 10553.916, 461.630, 52938.820 25/07/18,10:44:49,17,07,1, 11.9,1,1, 25.468, 10553.899, 461.652, 52938.811 25/07/18,10:44:49,18,07,1, 11.9,1,1, 25.468, 10553.912, 461.647, 52938.755 25/07/18,10:44:49,19,07,1, 11.9,1,1, 25.468, 10553.896, 461.661, 52938.771 25/07/18,10:44:50,00,07,1, 12.0,1,1, 25.464, 10553.888, 461.661, 52938.771 25/07/18,10:44:50,01,07,1, 12.0,1,1, 25.464, 10553.902, 461.668, 52938.774 25/07/18,10:44:50,02,07,1, 12.0,1,1, 25.464, 10553.886, 461.665, 52938.824 25/07/18,10:44:50,03,07,1, 12.0,1,1, 25.464, 10553.891, 461.690, 52938.719 25/07/18,10:44:50,04,07,1, 12.0,1,1, 25.464, 10553.882, 461.680, 52938.737 25/07/18,10:44:50,05,07,1, 12.0,1,1, 25.464, 10553.908, 461.697, 52938.793 25/07/18,10:44:50,06,07,1, 12.0,1,1, 25.464, 10553.882, 461.689, 52938.763 25/07/18,10:44:50,07,07,1, 12.0,1,1, 25.464, 10553.867, 461.697, 52938.759 25/07/18,10:44:50,08,07,1, 12.0,1,1, 25.464, 10553.876, 461.723, 52938.791 25/07/18,10:44:50,09,07,1, 12.0,1,1, 25.464, 10553.879, 461.701, 52938.785 25/07/18,10:44:50,10,07,1, 12.0,1,1, 25.464, 10553.874, 461.704, 52938.823 25/07/18,10:44:50,11,07,1, 12.0,1,1, 25.464, 10553.874, 461.710, 52938.804 25/07/18,10:44:50,12,07,1, 12.0,1,1, 25.464, 10553.875, 461.748, 52938.849 25/07/18,10:44:50,13,07,1, 12.0,1,1, 25.464, 10553.877, 461.754, 52938.864 25/07/18,10:44:50,14,07,1, 12.0,1,1, 25.464, 10553.865, 461.756, 52938.827 25/07/18,10:44:50,15,07,1, 12.0,1,1, 25.464, 10553.851, 461.755, 52938.776 25/07/18,10:44:50,16,07,1, 12.0,1,1, 25.464, 10553.859, 461.775, 52938.792 25/07/18,10:44:50,17,07,1, 12.0,1,1, 25.464, 10553.860, 461.755, 52938.792 25/07/18,10:44:50,18,07,1, 12.0,1,1, 25.464, 10553.850, 461.774, 52938.748 25/07/18,10:44:50,19,07,1, 12.0,1,1, 25.464, 10553.832, 461.769, 52938.859 25/07/18,10:44:51,00,07,1, 11.9,1,1, 25.467, 10553.830, 461.769, 52938.859 25/07/18,10:44:51,01,07,1, 11.9,1,1, 25.467, 10553.863, 461.772, 52938.857 25/07/18,10:44:51,02,07,1, 11.9,1,1, 25.467, 10553.856, 461.784, 52938.877 25/07/18,10:44:51,03,07,1, 11.9,1,1, 25.467, 10553.874, 461.798, 52938.816 25/07/18,10:44:51,04,07,1, 11.9,1,1, 25.467, 10553.846, 461.799, 52938.882 25/07/18,10:44:51,05,07,1, 11.9,1,1, 25.467, 10553.858, 461.818, 52938.839 25/07/18,10:44:51,06,07,1, 11.9,1,1, 25.467, 10553.844, 461.813, 52938.767 25/07/18,10:44:51,07,07,1, 11.9,1,1, 25.467, 10553.841, 461.812, 52938.849 25/07/18,10:44:51,08,07,1, 11.9,1,1, 25.467, 10553.824, 461.822, 52938.825 25/07/18,10:44:51,09,07,1, 11.9,1,1, 25.467, 10553.827, 461.819, 52938.828 25/07/18,10:44:51,10,07,1, 11.9,1,1, 25.467, 10553.830, 461.808, 52938.810 25/07/18,10:44:51,11,07,1, 11.9,1,1, 25.467, 10553.834, 461.829, 52938.768 25/07/18,10:44:51,12,07,1, 11.9,1,1, 25.467, 10553.807, 461.827, 52938.743 25/07/18,10:44:51,13,07,1, 11.9,1,1, 25.467, 10553.809, 461.845, 52938.826 25/07/18,10:44:51,14,07,1, 11.9,1,1, 25.467, 10553.778, 461.835, 52938.838 25/07/18,10:44:51,15,07,1, 11.9,1,1, 25.467, 10553.803, 461.851, 52938.856 25/07/18,10:44:51,16,07,1, 11.9,1,1, 25.467, 10553.791, 461.861, 52938.833 25/07/18,10:44:51,17,07,1, 11.9,1,1, 25.467, 10553.787, 461.868, 52938.801 25/07/18,10:44:51,18,07,1, 11.9,1,1, 25.467, 10553.793, 461.843, 52938.758 25/07/18,10:44:51,19,07,1, 11.9,1,1, 25.467, 10553.772, 461.874, 52938.828 25/07/18,10:44:52,00,07,1, 11.9,1,1, 25.467, 10553.771, 461.874, 52938.828 25/07/18,10:44:52,01,07,1, 11.9,1,1, 25.467, 10553.766, 461.876, 52938.884 25/07/18,10:44:52,02,07,1, 11.9,1,1, 25.467, 10553.767, 461.890, 52938.784 25/07/18,10:44:52,03,07,1, 11.9,1,1, 25.467, 10553.767, 461.860, 52938.795 25/07/18,10:44:52,04,07,1, 11.9,1,1, 25.467, 10553.773, 461.903, 52938.807 25/07/18,10:44:52,05,07,1, 11.9,1,1, 25.467, 10553.738, 461.883, 52938.854 25/07/18,10:44:52,06,07,1, 11.9,1,1, 25.467, 10553.733, 461.868, 52938.755 25/07/18,10:44:52,07,07,1, 11.9,1,1, 25.467, 10553.762, 461.890, 52938.793 25/07/18,10:44:52,08,07,1, 11.9,1,1, 25.467, 10553.732, 461.896, 52938.849 25/07/18,10:44:52,09,07,1, 11.9,1,1, 25.467, 10553.712, 461.909, 52938.802 25/07/18,10:44:52,10,07,1, 11.9,1,1, 25.467, 10553.732, 461.914, 52938.900 25/07/18,10:44:52,11,07,1, 11.9,1,1, 25.467, 10553.774, 461.919, 52938.845 25/07/18,10:44:52,12,07,1, 11.9,1,1, 25.467, 10553.729, 461.914, 52938.819 25/07/18,10:44:52,13,07,1, 11.9,1,1, 25.467, 10553.723, 461.929, 52938.819 25/07/18,10:44:52,14,07,1, 11.9,1,1, 25.467, 10553.749, 461.936, 52938.842 25/07/18,10:44:52,15,07,1, 11.9,1,1, 25.467, 10553.744, 461.938, 52938.848 25/07/18,10:44:52,16,07,1, 11.9,1,1, 25.467, 10553.737, 461.925, 52938.817 25/07/18,10:44:52,17,07,1, 11.9,1,1, 25.467, 10553.724, 461.961, 52938.855 25/07/18,10:44:52,18,07,1, 11.9,1,1, 25.467, 10553.719, 461.959, 52938.850 25/07/18,10:44:52,19,07,1, 11.9,1,1, 25.467, 10553.721, 461.985, 52938.831 25/07/18,10:44:53,00,07,1, 12.0,1,1, 25.469, 10553.713, 461.985, 52938.831 25/07/18,10:44:53,01,07,1, 12.0,1,1, 25.469, 10553.701, 461.985, 52938.886 25/07/18,10:44:53,02,07,1, 12.0,1,1, 25.469, 10553.713, 461.981, 52938.828 25/07/18,10:44:53,03,07,1, 12.0,1,1, 25.469, 10553.728, 461.995, 52938.853 25/07/18,10:44:53,04,07,1, 12.0,1,1, 25.469, 10553.700, 461.992, 52938.847 25/07/18,10:44:53,05,07,1, 12.0,1,1, 25.469, 10553.721, 461.998, 52938.753 25/07/18,10:44:53,06,07,1, 12.0,1,1, 25.469, 10553.714, 462.017, 52938.846 25/07/18,10:44:53,07,07,1, 12.0,1,1, 25.469, 10553.713, 462.008, 52938.828 25/07/18,10:44:53,08,07,1, 12.0,1,1, 25.469, 10553.726, 462.013, 52938.809 25/07/18,10:44:53,09,07,1, 12.0,1,1, 25.469, 10553.701, 461.993, 52938.889 25/07/18,10:44:53,10,07,1, 12.0,1,1, 25.469, 10553.680, 462.030, 52938.904 25/07/18,10:44:53,11,07,1, 12.0,1,1, 25.469, 10553.689, 462.002, 52938.878 25/07/18,10:44:53,12,07,1, 12.0,1,1, 25.469, 10553.703, 462.042, 52938.843 25/07/18,10:44:53,13,07,1, 12.0,1,1, 25.469, 10553.703, 462.044, 52938.871 25/07/18,10:44:53,14,07,1, 12.0,1,1, 25.469, 10553.704, 462.051, 52938.872 25/07/18,10:44:53,15,07,1, 12.0,1,1, 25.469, 10553.698, 462.055, 52938.842 25/07/18,10:44:53,16,07,1, 12.0,1,1, 25.469, 10553.686, 462.050, 52938.843 25/07/18,10:44:53,17,07,1, 12.0,1,1, 25.469, 10553.712, 462.062, 52938.861 25/07/18,10:44:53,18,07,1, 12.0,1,1, 25.469, 10553.689, 462.059, 52938.871 25/07/18,10:44:53,19,07,1, 12.0,1,1, 25.469, 10553.680, 462.071, 52938.846 25/07/18,10:44:54,00,07,1, 11.9,1,1, 25.467, 10553.679, 462.071, 52938.846 25/07/18,10:44:54,01,07,1, 11.9,1,1, 25.467, 10553.714, 462.073, 52938.865 25/07/18,10:44:54,02,07,1, 11.9,1,1, 25.467, 10553.697, 462.076, 52938.828 25/07/18,10:44:54,03,07,1, 11.9,1,1, 25.467, 10553.680, 462.081, 52938.870 25/07/18,10:44:54,04,07,1, 11.9,1,1, 25.467, 10553.708, 462.099, 52938.838 25/07/18,10:44:54,05,07,1, 11.9,1,1, 25.467, 10553.690, 462.098, 52938.895 25/07/18,10:44:54,06,07,1, 11.9,1,1, 25.467, 10553.682, 462.098, 52938.822 25/07/18,10:44:54,07,07,1, 11.9,1,1, 25.467, 10553.698, 462.124, 52938.878 25/07/18,10:44:54,08,07,1, 11.9,1,1, 25.467, 10553.715, 462.124, 52938.850 25/07/18,10:44:54,09,07,1, 11.9,1,1, 25.467, 10553.666, 462.127, 52938.890 25/07/18,10:44:54,10,07,1, 11.9,1,1, 25.467, 10553.681, 462.125, 52938.889 25/07/18,10:44:54,11,07,1, 11.9,1,1, 25.467, 10553.660, 462.137, 52938.882 25/07/18,10:44:54,12,07,1, 11.9,1,1, 25.467, 10553.670, 462.134, 52938.857 25/07/18,10:44:54,13,07,1, 11.9,1,1, 25.467, 10553.677, 462.147, 52938.865 25/07/18,10:44:54,14,07,1, 11.9,1,1, 25.467, 10553.665, 462.154, 52938.846 25/07/18,10:44:54,15,07,1, 11.9,1,1, 25.467, 10553.691, 462.131, 52938.868 25/07/18,10:44:54,16,07,1, 11.9,1,1, 25.467, 10553.654, 462.168, 52938.893 25/07/18,10:44:54,17,07,1, 11.9,1,1, 25.467, 10553.669, 462.170, 52938.856 25/07/18,10:44:54,18,07,1, 11.9,1,1, 25.467, 10553.677, 462.148, 52938.831 25/07/18,10:44:54,19,07,1, 11.9,1,1, 25.467, 10553.652, 462.178, 52938.818 25/07/18,10:44:55,00,06,1, 12.0,1,1, 25.466, 10553.646, 462.178, 52938.818 25/07/18,10:44:55,01,06,1, 12.0,1,1, 25.466, 10553.652, 462.179, 52938.926 25/07/18,10:44:55,02,06,1, 12.0,1,1, 25.466, 10553.683, 462.208, 52938.963 25/07/18,10:44:55,03,06,1, 12.0,1,1, 25.466, 10553.672, 462.201, 52938.877 25/07/18,10:44:55,04,06,1, 12.0,1,1, 25.466, 10553.644, 462.198, 52938.854 25/07/18,10:44:55,05,06,1, 12.0,1,1, 25.466, 10553.656, 462.225, 52938.818 25/07/18,10:44:55,06,06,1, 12.0,1,1, 25.466, 10553.653, 462.226, 52938.863 25/07/18,10:44:55,07,06,1, 12.0,1,1, 25.466, 10553.624, 462.235, 52938.895 25/07/18,10:44:55,08,06,1, 12.0,1,1, 25.466, 10553.648, 462.241, 52938.847 25/07/18,10:44:55,09,06,1, 12.0,1,1, 25.466, 10553.622, 462.250, 52938.869 25/07/18,10:44:55,10,06,1, 12.0,1,1, 25.466, 10553.629, 462.252, 52938.907 25/07/18,10:44:55,11,06,1, 12.0,1,1, 25.466, 10553.647, 462.264, 52938.953 25/07/18,10:44:55,12,06,1, 12.0,1,1, 25.466, 10553.643, 462.248, 52938.876 25/07/18,10:44:55,13,06,1, 12.0,1,1, 25.466, 10553.632, 462.278, 52938.899 25/07/18,10:44:55,14,06,1, 12.0,1,1, 25.466, 10553.651, 462.286, 52938.923 25/07/18,10:44:55,15,06,1, 12.0,1,1, 25.466, 10553.646, 462.282, 52938.835 25/07/18,10:44:55,16,06,1, 12.0,1,1, 25.466, 10553.626, 462.288, 52938.914 25/07/18,10:44:55,17,06,1, 12.0,1,1, 25.466, 10553.643, 462.297, 52938.891 25/07/18,10:44:55,18,06,1, 12.0,1,1, 25.466, 10553.625, 462.291, 52938.886 25/07/18,10:44:55,19,06,1, 12.0,1,1, 25.466, 10553.644, 462.287, 52938.871 25/07/18,10:44:56,00,06,1, 11.9,1,1, 25.466, 10553.638, 462.287, 52938.871 25/07/18,10:44:56,01,06,1, 11.9,1,1, 25.466, 10553.629, 462.341, 52938.885 25/07/18,10:44:56,02,06,1, 11.9,1,1, 25.466, 10553.611, 462.336, 52938.908 25/07/18,10:44:56,03,06,1, 11.9,1,1, 25.466, 10553.615, 462.355, 52938.914 25/07/18,10:44:56,04,06,1, 11.9,1,1, 25.466, 10553.612, 462.344, 52938.983 25/07/18,10:44:56,05,06,1, 11.9,1,1, 25.466, 10553.596, 462.349, 52938.972 25/07/18,10:44:56,06,06,1, 11.9,1,1, 25.466, 10553.602, 462.334, 52938.908 25/07/18,10:44:56,07,06,1, 11.9,1,1, 25.466, 10553.603, 462.376, 52938.955 25/07/18,10:44:56,08,06,1, 11.9,1,1, 25.466, 10553.606, 462.362, 52938.947 25/07/18,10:44:56,09,06,1, 11.9,1,1, 25.466, 10553.600, 462.362, 52938.885 25/07/18,10:44:56,10,06,1, 11.9,1,1, 25.466, 10553.613, 462.365, 52938.917 25/07/18,10:44:56,11,06,1, 11.9,1,1, 25.466, 10553.611, 462.364, 52938.886 25/07/18,10:44:56,12,06,1, 11.9,1,1, 25.466, 10553.585, 462.388, 52938.897 25/07/18,10:44:56,13,06,1, 11.9,1,1, 25.466, 10553.589, 462.383, 52938.946 25/07/18,10:44:56,14,06,1, 11.9,1,1, 25.466, 10553.573, 462.409, 52938.905 25/07/18,10:44:56,15,06,1, 11.9,1,1, 25.466, 10553.570, 462.375, 52938.868 25/07/18,10:44:56,16,06,1, 11.9,1,1, 25.466, 10553.563, 462.419, 52938.921 25/07/18,10:44:56,17,06,1, 11.9,1,1, 25.466, 10553.593, 462.429, 52938.971 25/07/18,10:44:56,18,06,1, 11.9,1,1, 25.466, 10553.560, 462.411, 52938.890 25/07/18,10:44:56,19,06,1, 11.9,1,1, 25.466, 10553.530, 462.448, 52938.915 25/07/18,10:44:57,00,06,1, 11.9,1,1, 25.468, 10553.529, 462.448, 52938.915 25/07/18,10:44:57,01,06,1, 11.9,1,1, 25.468, 10553.556, 462.437, 52938.913 25/07/18,10:44:57,02,06,1, 11.9,1,1, 25.468, 10553.534, 462.594, 52939.577 25/07/18,10:44:57,03,06,1, 11.9,1,1, 25.468, 10553.552, 462.635, 52939.596 25/07/18,10:44:57,04,06,1, 11.9,1,1, 25.468, 10553.526, 462.611, 52939.646 25/07/18,10:44:57,05,06,1, 11.9,1,1, 25.468, 10553.535, 462.653, 52939.670 25/07/18,10:44:57,06,06,1, 11.9,1,1, 25.468, 10553.545, 462.618, 52939.645 25/07/18,10:44:57,07,06,1, 11.9,1,1, 25.468, 10553.556, 462.639, 52939.642 25/07/18,10:44:57,08,06,1, 11.9,1,1, 25.468, 10553.554, 462.651, 52939.614 25/07/18,10:44:57,09,06,1, 11.9,1,1, 25.468, 10553.562, 462.670, 52939.611 25/07/18,10:44:57,10,06,1, 11.9,1,1, 25.468, 10553.542, 462.650, 52939.585 25/07/18,10:44:57,11,06,1, 11.9,1,1, 25.468, 10553.543, 462.647, 52939.626 25/07/18,10:44:57,12,06,1, 11.9,1,1, 25.468, 10553.532, 462.673, 52939.589 25/07/18,10:44:57,13,06,1, 11.9,1,1, 25.468, 10553.547, 462.683, 52939.580 25/07/18,10:44:57,14,06,1, 11.9,1,1, 25.468, 10553.537, 462.653, 52939.593 25/07/18,10:44:57,15,06,1, 11.9,1,1, 25.468, 10553.542, 462.675, 52939.649 25/07/18,10:44:57,16,06,1, 11.9,1,1, 25.468, 10553.527, 462.679, 52939.582 25/07/18,10:44:57,17,06,1, 11.9,1,1, 25.468, 10553.512, 462.701, 52939.627 25/07/18,10:44:57,18,06,1, 11.9,1,1, 25.468, 10553.513, 462.698, 52939.560 25/07/18,10:44:57,19,06,1, 11.9,1,1, 25.468, 10553.529, 462.698, 52939.600 25/07/18,10:44:58,00,06,1, 11.8,1,1, 25.470, 10553.521, 462.698, 52939.600 25/07/18,10:44:58,01,06,1, 11.8,1,1, 25.470, 10553.503, 462.731, 52939.569 25/07/18,10:44:58,02,06,1, 11.8,1,1, 25.470, 10553.466, 462.733, 52939.577 25/07/18,10:44:58,03,06,1, 11.8,1,1, 25.470, 10553.512, 462.734, 52939.532 25/07/18,10:44:58,04,06,1, 11.8,1,1, 25.470, 10553.495, 462.731, 52939.598 25/07/18,10:44:58,05,06,1, 11.8,1,1, 25.470, 10553.488, 462.730, 52939.600 25/07/18,10:44:58,06,06,1, 11.8,1,1, 25.470, 10553.493, 462.760, 52939.576 25/07/18,10:44:58,07,06,1, 11.8,1,1, 25.470, 10553.472, 462.774, 52939.642 25/07/18,10:44:58,08,06,1, 11.8,1,1, 25.470, 10553.475, 462.761, 52939.614 25/07/18,10:44:58,09,06,1, 11.8,1,1, 25.470, 10553.475, 462.766, 52939.670 25/07/18,10:44:58,10,06,1, 11.8,1,1, 25.470, 10553.492, 462.791, 52939.583 25/07/18,10:44:58,11,06,1, 11.8,1,1, 25.470, 10553.454, 462.769, 52939.604 25/07/18,10:44:58,12,06,1, 11.8,1,1, 25.470, 10553.473, 462.806, 52939.673 25/07/18,10:44:58,13,06,1, 11.8,1,1, 25.470, 10553.464, 462.806, 52939.687 25/07/18,10:44:58,14,06,1, 11.8,1,1, 25.470, 10553.458, 462.800, 52939.688 25/07/18,10:44:58,15,06,1, 11.8,1,1, 25.470, 10553.456, 462.812, 52939.581 25/07/18,10:44:58,16,06,1, 11.8,1,1, 25.470, 10553.454, 462.819, 52939.642 25/07/18,10:44:58,17,06,1, 11.8,1,1, 25.470, 10553.442, 462.814, 52939.654 25/07/18,10:44:58,18,06,1, 11.8,1,1, 25.470, 10553.425, 462.799, 52939.515 25/07/18,10:44:58,19,06,1, 11.8,1,1, 25.470, 10553.415, 462.827, 52939.634 25/07/18,10:44:59,00,05,1, 11.9,1,1, 25.470, 10553.412, 462.827, 52939.634 25/07/18,10:44:59,01,05,1, 11.9,1,1, 25.470, 10553.423, 462.827, 52939.627 25/07/18,10:44:59,02,05,1, 11.9,1,1, 25.470, 10553.428, 462.851, 52939.632 25/07/18,10:44:59,03,05,1, 11.9,1,1, 25.470, 10553.436, 462.842, 52939.675 25/07/18,10:44:59,04,05,1, 11.9,1,1, 25.470, 10553.421, 462.855, 52939.631 25/07/18,10:44:59,05,05,1, 11.9,1,1, 25.470, 10553.430, 462.863, 52939.579 25/07/18,10:44:59,06,05,1, 11.9,1,1, 25.470, 10553.410, 462.878, 52939.647 25/07/18,10:44:59,07,05,1, 11.9,1,1, 25.470, 10553.360, 462.898, 52939.619 25/07/18,10:44:59,08,05,1, 11.9,1,1, 25.470, 10553.380, 462.856, 52939.619 25/07/18,10:44:59,09,05,1, 11.9,1,1, 25.470, 10553.401, 462.884, 52939.618 25/07/18,10:44:59,10,05,1, 11.9,1,1, 25.470, 10553.403, 462.890, 52939.580 25/07/18,10:44:59,11,05,1, 11.9,1,1, 25.470, 10553.402, 462.912, 52939.684 25/07/18,10:44:59,12,05,1, 11.9,1,1, 25.470, 10553.382, 462.893, 52939.594 25/07/18,10:44:59,13,05,1, 11.9,1,1, 25.470, 10553.366, 462.890, 52939.622 25/07/18,10:44:59,14,05,1, 11.9,1,1, 25.470, 10553.387, 462.896, 52939.655 25/07/18,10:44:59,15,05,1, 11.9,1,1, 25.470, 10553.363, 462.921, 52939.592 25/07/18,10:44:59,16,05,1, 11.9,1,1, 25.470, 10553.348, 462.894, 52939.592 25/07/18,10:44:59,17,05,1, 11.9,1,1, 25.470, 10553.367, 462.923, 52939.635 25/07/18,10:44:59,18,05,1, 11.9,1,1, 25.470, 10553.358, 462.927, 52939.607 25/07/18,10:44:59,19,05,1, 11.9,1,1, 25.470, 10553.342, 462.937, 52939.627 25/07/18,10:45:00,00,05,1, 12.0,1,1, 25.469, 10553.337, 462.937, 52939.627 25/07/18,10:45:00,01,05,1, 12.0,1,1, 25.469, 10553.311, 462.924, 52939.650 25/07/18,10:45:00,02,05,1, 12.0,1,1, 25.469, 10553.288, 462.810, 52938.977 25/07/18,10:45:00,03,05,1, 12.0,1,1, 25.469, 10553.294, 462.765, 52938.883 25/07/18,10:45:00,04,05,1, 12.0,1,1, 25.469, 10553.313, 462.803, 52938.880 25/07/18,10:45:00,05,05,1, 12.0,1,1, 25.469, 10553.266, 462.797, 52938.888 25/07/18,10:45:00,06,05,1, 12.0,1,1, 25.469, 10553.283, 462.812, 52938.956 25/07/18,10:45:00,07,05,1, 12.0,1,1, 25.469, 10553.283, 462.783, 52938.868 25/07/18,10:45:00,08,05,1, 12.0,1,1, 25.469, 10553.264, 462.789, 52938.887 25/07/18,10:45:00,09,05,1, 12.0,1,1, 25.469, 10553.248, 462.798, 52938.932 25/07/18,10:45:00,10,05,1, 12.0,1,1, 25.469, 10553.235, 462.839, 52938.968 25/07/18,10:45:00,11,05,1, 12.0,1,1, 25.469, 10553.265, 462.824, 52938.914 25/07/18,10:45:00,12,05,1, 12.0,1,1, 25.469, 10553.241, 462.865, 52938.918 25/07/18,10:45:00,13,05,1, 12.0,1,1, 25.469, 10553.243, 462.853, 52938.938 25/07/18,10:45:00,14,05,1, 12.0,1,1, 25.469, 10553.276, 462.868, 52938.888 25/07/18,10:45:00,15,05,1, 12.0,1,1, 25.469, 10553.221, 462.884, 52938.926 25/07/18,10:45:00,16,05,1, 12.0,1,1, 25.469, 10553.239, 462.875, 52938.949 25/07/18,10:45:00,17,05,1, 12.0,1,1, 25.469, 10553.224, 462.892, 52938.964 25/07/18,10:45:00,18,05,1, 12.0,1,1, 25.469, 10553.223, 462.900, 52938.981 25/07/18,10:45:00,19,05,1, 12.0,1,1, 25.469, 10553.228, 462.873, 52938.872 25/07/18,10:45:01,00,05,1, 11.9,1,1, 25.468, 10553.221, 462.873, 52938.872 25/07/18,10:45:01,01,05,1, 11.9,1,1, 25.468, 10553.225, 462.892, 52938.899 25/07/18,10:45:01,02,05,1, 11.9,1,1, 25.468, 10553.213, 462.901, 52938.945 25/07/18,10:45:01,03,05,1, 11.9,1,1, 25.468, 10553.181, 462.910, 52938.952 25/07/18,10:45:01,04,05,1, 11.9,1,1, 25.468, 10553.176, 462.919, 52938.867 25/07/18,10:45:01,05,05,1, 11.9,1,1, 25.468, 10553.176, 462.912, 52938.938 25/07/18,10:45:01,06,05,1, 11.9,1,1, 25.468, 10553.207, 462.945, 52938.912 25/07/18,10:45:01,07,05,1, 11.9,1,1, 25.468, 10553.168, 462.927, 52938.922 25/07/18,10:45:01,08,05,1, 11.9,1,1, 25.468, 10553.183, 462.940, 52938.894 25/07/18,10:45:01,09,05,1, 11.9,1,1, 25.468, 10553.151, 462.946, 52938.996 25/07/18,10:45:01,10,05,1, 11.9,1,1, 25.468, 10553.150, 462.945, 52938.977 25/07/18,10:45:01,11,05,1, 11.9,1,1, 25.468, 10553.193, 462.954, 52938.926 25/07/18,10:45:01,12,05,1, 11.9,1,1, 25.468, 10553.162, 462.957, 52938.920 25/07/18,10:45:01,13,05,1, 11.9,1,1, 25.468, 10553.142, 462.983, 52938.885 25/07/18,10:45:01,14,05,1, 11.9,1,1, 25.468, 10553.148, 462.997, 52938.955 25/07/18,10:45:01,15,05,1, 11.9,1,1, 25.468, 10553.126, 462.987, 52938.970 25/07/18,10:45:01,16,05,1, 11.9,1,1, 25.468, 10553.141, 462.959, 52938.869 25/07/18,10:45:01,17,05,1, 11.9,1,1, 25.468, 10553.112, 463.006, 52938.924 25/07/18,10:45:01,18,05,1, 11.9,1,1, 25.468, 10553.093, 463.002, 52938.886 25/07/18,10:45:01,19,05,1, 11.9,1,1, 25.468, 10553.120, 463.013, 52938.856 25/07/18,10:45:02,00,08,1, 11.9,1,1, 25.471, 10553.112, 463.013, 52938.856 25/07/18,10:45:02,01,08,1, 11.9,1,1, 25.471, 10553.100, 463.025, 52938.965 25/07/18,10:45:02,02,08,1, 11.9,1,1, 25.471, 10553.104, 463.023, 52938.874 25/07/18,10:45:02,03,08,1, 11.9,1,1, 25.471, 10553.080, 463.034, 52938.958 25/07/18,10:45:02,04,08,1, 11.9,1,1, 25.471, 10553.093, 463.021, 52938.933 25/07/18,10:45:02,05,08,1, 11.9,1,1, 25.471, 10553.089, 463.058, 52938.938 25/07/18,10:45:02,06,08,1, 11.9,1,1, 25.471, 10553.096, 463.068, 52938.928 25/07/18,10:45:02,07,08,1, 11.9,1,1, 25.471, 10553.076, 463.042, 52938.867 25/07/18,10:45:02,08,08,1, 11.9,1,1, 25.471, 10553.066, 463.079, 52938.898 25/07/18,10:45:02,09,08,1, 11.9,1,1, 25.471, 10553.068, 463.059, 52938.877 25/07/18,10:45:02,10,08,1, 11.9,1,1, 25.471, 10553.055, 463.046, 52938.829 25/07/18,10:45:02,11,08,1, 11.9,1,1, 25.471, 10553.047, 463.071, 52938.918 25/07/18,10:45:02,12,08,1, 11.9,1,1, 25.471, 10553.034, 463.102, 52938.950 25/07/18,10:45:02,13,08,1, 11.9,1,1, 25.471, 10553.048, 463.084, 52938.885 25/07/18,10:45:02,14,08,1, 11.9,1,1, 25.471, 10553.054, 463.098, 52938.956 25/07/18,10:45:02,15,08,1, 11.9,1,1, 25.471, 10553.023, 463.071, 52938.850 25/07/18,10:45:02,16,08,1, 11.9,1,1, 25.471, 10553.040, 463.094, 52938.814 25/07/18,10:45:02,17,08,1, 11.9,1,1, 25.471, 10553.020, 463.119, 52938.874 25/07/18,10:45:02,18,08,1, 11.9,1,1, 25.471, 10553.018, 463.102, 52938.904 25/07/18,10:45:02,19,08,1, 11.9,1,1, 25.471, 10552.996, 463.139, 52938.913 25/07/18,10:45:03,00,05,1, 11.9,1,1, 25.469, 10552.995, 463.139, 52938.913 25/07/18,10:45:03,01,05,1, 11.9,1,1, 25.469, 10552.994, 463.153, 52938.896 25/07/18,10:45:03,02,05,1, 11.9,1,1, 25.469, 10552.992, 463.130, 52938.853 25/07/18,10:45:03,03,05,1, 11.9,1,1, 25.469, 10552.977, 463.145, 52938.858 25/07/18,10:45:03,04,05,1, 11.9,1,1, 25.469, 10552.961, 463.166, 52938.888 25/07/18,10:45:03,05,05,1, 11.9,1,1, 25.469, 10552.966, 463.168, 52938.858 25/07/18,10:45:03,06,05,1, 11.9,1,1, 25.469, 10552.965, 463.166, 52938.942 25/07/18,10:45:03,07,05,1, 11.9,1,1, 25.469, 10552.954, 463.193, 52938.847 25/07/18,10:45:03,08,05,1, 11.9,1,1, 25.469, 10552.968, 463.173, 52938.834 25/07/18,10:45:03,09,05,1, 11.9,1,1, 25.469, 10552.941, 463.165, 52938.859 25/07/18,10:45:03,10,05,1, 11.9,1,1, 25.469, 10552.943, 463.177, 52938.864 25/07/18,10:45:03,11,05,1, 11.9,1,1, 25.469, 10552.938, 463.179, 52938.928 25/07/18,10:45:03,12,05,1, 11.9,1,1, 25.469, 10552.953, 463.184, 52938.933 25/07/18,10:45:03,13,05,1, 11.9,1,1, 25.469, 10552.929, 463.207, 52938.944 25/07/18,10:45:03,14,05,1, 11.9,1,1, 25.469, 10552.902, 463.221, 52938.917 25/07/18,10:45:03,15,05,1, 11.9,1,1, 25.469, 10552.944, 463.220, 52938.860 25/07/18,10:45:03,16,05,1, 11.9,1,1, 25.469, 10552.902, 463.197, 52938.903 25/07/18,10:45:03,17,05,1, 11.9,1,1, 25.469, 10552.920, 463.212, 52938.854 25/07/18,10:45:03,18,05,1, 11.9,1,1, 25.469, 10552.930, 463.223, 52938.862 25/07/18,10:45:03,19,05,1, 11.9,1,1, 25.469, 10552.904, 463.267, 52938.941 25/07/18,10:45:04,00,05,1, 12.0,1,1, 25.468, 10552.903, 463.267, 52938.941 25/07/18,10:45:04,01,05,1, 12.0,1,1, 25.468, 10552.899, 463.250, 52938.928 25/07/18,10:45:04,02,05,1, 12.0,1,1, 25.468, 10552.892, 463.265, 52938.889 25/07/18,10:45:04,03,05,1, 12.0,1,1, 25.468, 10552.884, 463.254, 52938.885 25/07/18,10:45:04,04,05,1, 12.0,1,1, 25.468, 10552.877, 463.265, 52938.881 25/07/18,10:45:04,05,05,1, 12.0,1,1, 25.468, 10552.886, 463.275, 52938.883 25/07/18,10:45:04,06,05,1, 12.0,1,1, 25.468, 10552.881, 463.279, 52938.898 25/07/18,10:45:04,07,05,1, 12.0,1,1, 25.468, 10552.873, 463.302, 52938.922 25/07/18,10:45:04,08,05,1, 12.0,1,1, 25.468, 10552.885, 463.284, 52938.880 25/07/18,10:45:04,09,05,1, 12.0,1,1, 25.468, 10552.866, 463.279, 52938.871 25/07/18,10:45:04,10,05,1, 12.0,1,1, 25.468, 10552.873, 463.310, 52938.984 25/07/18,10:45:04,11,05,1, 12.0,1,1, 25.468, 10552.882, 463.327, 52938.874 25/07/18,10:45:04,12,05,1, 12.0,1,1, 25.468, 10552.871, 463.316, 52938.922 25/07/18,10:45:04,13,05,1, 12.0,1,1, 25.468, 10552.850, 463.325, 52938.949 25/07/18,10:45:04,14,05,1, 12.0,1,1, 25.468, 10552.834, 463.313, 52938.937 25/07/18,10:45:04,15,05,1, 12.0,1,1, 25.468, 10552.866, 463.318, 52938.900 25/07/18,10:45:04,16,05,1, 12.0,1,1, 25.468, 10552.846, 463.297, 52938.865 25/07/18,10:45:04,17,05,1, 12.0,1,1, 25.468, 10552.843, 463.306, 52938.909 25/07/18,10:45:04,18,05,1, 12.0,1,1, 25.468, 10552.838, 463.333, 52938.861 25/07/18,10:45:04,19,05,1, 12.0,1,1, 25.468, 10552.847, 463.329, 52938.966 25/07/18,10:45:05,00,07,1, 11.9,1,1, 25.469, 10552.845, 463.329, 52938.966 25/07/18,10:45:05,01,07,1, 11.9,1,1, 25.469, 10552.803, 463.351, 52938.936 25/07/18,10:45:05,02,07,1, 11.9,1,1, 25.469, 10552.806, 463.339, 52938.879 25/07/18,10:45:05,03,07,1, 11.9,1,1, 25.469, 10552.816, 463.336, 52938.858 25/07/18,10:45:05,04,07,1, 11.9,1,1, 25.469, 10552.796, 463.372, 52938.841 25/07/18,10:45:05,05,07,1, 11.9,1,1, 25.469, 10552.798, 463.362, 52938.913 25/07/18,10:45:05,06,07,1, 11.9,1,1, 25.469, 10552.820, 463.371, 52938.884 25/07/18,10:45:05,07,07,1, 11.9,1,1, 25.469, 10552.780, 463.377, 52938.891 25/07/18,10:45:05,08,07,1, 11.9,1,1, 25.469, 10552.836, 463.408, 52938.898 25/07/18,10:45:05,09,07,1, 11.9,1,1, 25.469, 10552.781, 463.387, 52938.844 25/07/18,10:45:05,10,07,1, 11.9,1,1, 25.469, 10552.802, 463.403, 52938.939 25/07/18,10:45:05,11,07,1, 11.9,1,1, 25.469, 10552.799, 463.389, 52938.915 25/07/18,10:45:05,12,07,1, 11.9,1,1, 25.469, 10552.774, 463.395, 52938.943 25/07/18,10:45:05,13,07,1, 11.9,1,1, 25.469, 10552.780, 463.399, 52938.895 25/07/18,10:45:05,14,07,1, 11.9,1,1, 25.469, 10552.782, 463.394, 52938.871 25/07/18,10:45:05,15,07,1, 11.9,1,1, 25.469, 10552.790, 463.399, 52938.969 25/07/18,10:45:05,16,07,1, 11.9,1,1, 25.469, 10552.776, 463.416, 52938.933 25/07/18,10:45:05,17,07,1, 11.9,1,1, 25.469, 10552.739, 463.422, 52938.951 25/07/18,10:45:05,18,07,1, 11.9,1,1, 25.469, 10552.774, 463.390, 52938.919 25/07/18,10:45:05,19,07,1, 11.9,1,1, 25.469, 10552.715, 463.446, 52938.922 25/07/18,10:45:06,00,07,1, 11.9,1,1, 25.471, 10552.711, 463.446, 52938.922 25/07/18,10:45:06,01,07,1, 11.9,1,1, 25.471, 10552.753, 463.431, 52938.855 25/07/18,10:45:06,02,07,1, 11.9,1,1, 25.471, 10552.743, 463.415, 52938.862 25/07/18,10:45:06,03,07,1, 11.9,1,1, 25.471, 10552.734, 463.444, 52938.940 25/07/18,10:45:06,04,07,1, 11.9,1,1, 25.471, 10552.742, 463.434, 52938.953 25/07/18,10:45:06,05,07,1, 11.9,1,1, 25.471, 10552.724, 463.458, 52938.919 25/07/18,10:45:06,06,07,1, 11.9,1,1, 25.471, 10552.717, 463.436, 52938.884 25/07/18,10:45:06,07,07,1, 11.9,1,1, 25.471, 10552.704, 463.473, 52938.919 25/07/18,10:45:06,08,07,1, 11.9,1,1, 25.471, 10552.710, 463.460, 52938.948 25/07/18,10:45:06,09,07,1, 11.9,1,1, 25.471, 10552.712, 463.470, 52938.898 25/07/18,10:45:06,10,07,1, 11.9,1,1, 25.471, 10552.708, 463.442, 52939.010 25/07/18,10:45:06,11,07,1, 11.9,1,1, 25.471, 10552.708, 463.450, 52938.871 25/07/18,10:45:06,12,07,1, 11.9,1,1, 25.471, 10552.706, 463.478, 52938.889 25/07/18,10:45:06,13,07,1, 11.9,1,1, 25.471, 10552.736, 463.470, 52938.881 25/07/18,10:45:06,14,07,1, 11.9,1,1, 25.471, 10552.691, 463.457, 52938.843 25/07/18,10:45:06,15,07,1, 11.9,1,1, 25.471, 10552.695, 463.460, 52938.906 25/07/18,10:45:06,16,07,1, 11.9,1,1, 25.471, 10552.683, 463.491, 52938.910 25/07/18,10:45:06,17,07,1, 11.9,1,1, 25.471, 10552.687, 463.477, 52938.936 25/07/18,10:45:06,18,07,1, 11.9,1,1, 25.471, 10552.702, 463.494, 52938.901 25/07/18,10:45:06,19,07,1, 11.9,1,1, 25.471, 10552.714, 463.473, 52938.876 25/07/18,10:45:07,00,06,1, 12.0,1,1, 25.469, 10552.711, 463.473, 52938.876 25/07/18,10:45:07,01,06,1, 12.0,1,1, 25.469, 10552.682, 463.500, 52938.885 25/07/18,10:45:07,02,06,1, 12.0,1,1, 25.469, 10552.670, 463.492, 52938.902 25/07/18,10:45:07,03,06,1, 12.0,1,1, 25.469, 10552.671, 463.513, 52938.873 25/07/18,10:45:07,04,06,1, 12.0,1,1, 25.469, 10552.700, 463.498, 52938.900 25/07/18,10:45:07,05,06,1, 12.0,1,1, 25.469, 10552.685, 463.512, 52938.901 25/07/18,10:45:07,06,06,1, 12.0,1,1, 25.469, 10552.669, 463.529, 52938.886 25/07/18,10:45:07,07,06,1, 12.0,1,1, 25.469, 10552.675, 463.540, 52938.914 25/07/18,10:45:07,08,06,1, 12.0,1,1, 25.469, 10552.679, 463.548, 52938.942 25/07/18,10:45:07,09,06,1, 12.0,1,1, 25.469, 10552.672, 463.544, 52938.894 25/07/18,10:45:07,10,06,1, 12.0,1,1, 25.469, 10552.645, 463.524, 52938.923 25/07/18,10:45:07,11,06,1, 12.0,1,1, 25.469, 10552.640, 463.571, 52938.899 25/07/18,10:45:07,12,06,1, 12.0,1,1, 25.469, 10552.655, 463.559, 52938.912 25/07/18,10:45:07,13,06,1, 12.0,1,1, 25.469, 10552.623, 463.572, 52938.905 25/07/18,10:45:07,14,06,1, 12.0,1,1, 25.469, 10552.637, 463.569, 52938.917 25/07/18,10:45:07,15,06,1, 12.0,1,1, 25.469, 10552.639, 463.581, 52938.919 25/07/18,10:45:07,16,06,1, 12.0,1,1, 25.469, 10552.636, 463.588, 52939.010 25/07/18,10:45:07,17,06,1, 12.0,1,1, 25.469, 10552.633, 463.570, 52938.932 25/07/18,10:45:07,18,06,1, 12.0,1,1, 25.469, 10552.631, 463.587, 52938.857 25/07/18,10:45:07,19,06,1, 12.0,1,1, 25.469, 10552.631, 463.582, 52938.926 25/07/18,10:45:08,00,06,1, 11.9,1,1, 25.467, 10552.628, 463.582, 52938.926 25/07/18,10:45:08,01,06,1, 11.9,1,1, 25.467, 10552.626, 463.620, 52938.914 25/07/18,10:45:08,02,06,1, 11.9,1,1, 25.467, 10552.603, 463.598, 52938.886 25/07/18,10:45:08,03,06,1, 11.9,1,1, 25.467, 10552.627, 463.627, 52938.966 25/07/18,10:45:08,04,06,1, 11.9,1,1, 25.467, 10552.610, 463.629, 52938.905 25/07/18,10:45:08,05,06,1, 11.9,1,1, 25.467, 10552.593, 463.610, 52938.907 25/07/18,10:45:08,06,06,1, 11.9,1,1, 25.467, 10552.577, 463.633, 52938.918 25/07/18,10:45:08,07,06,1, 11.9,1,1, 25.467, 10552.583, 463.622, 52938.871 25/07/18,10:45:08,08,06,1, 11.9,1,1, 25.467, 10552.570, 463.636, 52938.895 25/07/18,10:45:08,09,06,1, 11.9,1,1, 25.467, 10552.562, 463.623, 52938.951 25/07/18,10:45:08,10,06,1, 11.9,1,1, 25.467, 10552.571, 463.617, 52938.867 25/07/18,10:45:08,11,06,1, 11.9,1,1, 25.467, 10552.587, 463.631, 52938.894 25/07/18,10:45:08,12,06,1, 11.9,1,1, 25.467, 10552.570, 463.630, 52938.877 25/07/18,10:45:08,13,06,1, 11.9,1,1, 25.467, 10552.535, 463.661, 52938.890 25/07/18,10:45:08,14,06,1, 11.9,1,1, 25.467, 10552.586, 463.656, 52938.911 25/07/18,10:45:08,15,06,1, 11.9,1,1, 25.467, 10552.558, 463.658, 52938.914 25/07/18,10:45:08,16,06,1, 11.9,1,1, 25.467, 10552.550, 463.680, 52938.928 25/07/18,10:45:08,17,06,1, 11.9,1,1, 25.467, 10552.538, 463.671, 52938.966 25/07/18,10:45:08,18,06,1, 11.9,1,1, 25.467, 10552.524, 463.669, 52938.863 25/07/18,10:45:08,19,06,1, 11.9,1,1, 25.467, 10552.552, 463.675, 52938.899 25/07/18,10:45:09,00,06,1, 11.9,1,1, 25.472, 10552.545, 463.675, 52938.899 25/07/18,10:45:09,01,06,1, 11.9,1,1, 25.472, 10552.532, 463.706, 52939.006 25/07/18,10:45:09,02,06,1, 11.9,1,1, 25.472, 10552.517, 463.696, 52938.925 25/07/18,10:45:09,03,06,1, 11.9,1,1, 25.472, 10552.511, 463.688, 52938.932 25/07/18,10:45:09,04,06,1, 11.9,1,1, 25.472, 10552.471, 463.698, 52938.895 25/07/18,10:45:09,05,06,1, 11.9,1,1, 25.472, 10552.501, 463.698, 52938.886 25/07/18,10:45:09,06,06,1, 11.9,1,1, 25.472, 10552.475, 463.716, 52938.865 25/07/18,10:45:09,07,06,1, 11.9,1,1, 25.472, 10552.478, 463.694, 52938.918 25/07/18,10:45:09,08,06,1, 11.9,1,1, 25.472, 10552.494, 463.710, 52938.924 25/07/18,10:45:09,09,06,1, 11.9,1,1, 25.472, 10552.463, 463.678, 52938.931 25/07/18,10:45:09,10,06,1, 11.9,1,1, 25.472, 10552.477, 463.704, 52938.941 25/07/18,10:45:09,11,06,1, 11.9,1,1, 25.472, 10552.475, 463.710, 52938.820 25/07/18,10:45:09,12,06,1, 11.9,1,1, 25.472, 10552.480, 463.721, 52938.876 25/07/18,10:45:09,13,06,1, 11.9,1,1, 25.472, 10552.460, 463.710, 52938.907 25/07/18,10:45:09,14,06,1, 11.9,1,1, 25.472, 10552.473, 463.709, 52938.905 25/07/18,10:45:09,15,06,1, 11.9,1,1, 25.472, 10552.446, 463.714, 52938.935 25/07/18,10:45:09,16,06,1, 11.9,1,1, 25.472, 10552.445, 463.718, 52938.852 25/07/18,10:45:09,17,06,1, 11.9,1,1, 25.472, 10552.453, 463.733, 52938.947 25/07/18,10:45:09,18,06,1, 11.9,1,1, 25.472, 10552.433, 463.697, 52938.876 25/07/18,10:45:09,19,06,1, 11.9,1,1, 25.472, 10552.410, 463.733, 52938.919 25/07/18,10:45:10,00,06,1, 11.9,1,1, 25.469, 10552.403, 463.733, 52938.919 25/07/18,10:45:10,01,06,1, 11.9,1,1, 25.469, 10552.419, 463.710, 52938.821 25/07/18,10:45:10,02,06,1, 11.9,1,1, 25.469, 10552.402, 463.746, 52938.874 25/07/18,10:45:10,03,06,1, 11.9,1,1, 25.469, 10552.413, 463.729, 52938.916 25/07/18,10:45:10,04,06,1, 11.9,1,1, 25.469, 10552.414, 463.751, 52938.842 25/07/18,10:45:10,05,06,1, 11.9,1,1, 25.469, 10552.367, 463.756, 52938.909 25/07/18,10:45:10,06,06,1, 11.9,1,1, 25.469, 10552.385, 463.757, 52938.897 25/07/18,10:45:10,07,06,1, 11.9,1,1, 25.469, 10552.380, 463.745, 52938.847 25/07/18,10:45:10,08,06,1, 11.9,1,1, 25.469, 10552.385, 463.780, 52938.860 25/07/18,10:45:10,09,06,1, 11.9,1,1, 25.469, 10552.393, 463.772, 52938.864 25/07/18,10:45:10,10,06,1, 11.9,1,1, 25.469, 10552.351, 463.792, 52938.857 25/07/18,10:45:10,11,06,1, 11.9,1,1, 25.469, 10552.375, 463.772, 52938.813 25/07/18,10:45:10,12,06,1, 11.9,1,1, 25.469, 10552.363, 463.783, 52938.848 25/07/18,10:45:10,13,06,1, 11.9,1,1, 25.469, 10552.370, 463.773, 52938.859 25/07/18,10:45:10,14,06,1, 11.9,1,1, 25.469, 10552.345, 463.781, 52938.840 25/07/18,10:45:10,15,06,1, 11.9,1,1, 25.469, 10552.350, 463.788, 52938.846 25/07/18,10:45:10,16,06,1, 11.9,1,1, 25.469, 10552.345, 463.804, 52938.913 25/07/18,10:45:10,17,06,1, 11.9,1,1, 25.469, 10552.354, 463.802, 52938.836 25/07/18,10:45:10,18,06,1, 11.9,1,1, 25.469, 10552.356, 463.805, 52938.888 25/07/18,10:45:10,19,06,1, 11.9,1,1, 25.469, 10552.323, 463.795, 52938.907 25/07/18,10:45:11,00,06,1, 12.0,1,1, 25.475, 10552.319, 463.795, 52938.907 25/07/18,10:45:11,01,06,1, 12.0,1,1, 25.475, 10552.349, 463.809, 52938.877 25/07/18,10:45:11,02,06,1, 12.0,1,1, 25.475, 10552.329, 463.812, 52938.869 25/07/18,10:45:11,03,06,1, 12.0,1,1, 25.475, 10552.301, 463.816, 52938.890 25/07/18,10:45:11,04,06,1, 12.0,1,1, 25.475, 10552.320, 463.808, 52938.770 25/07/18,10:45:11,05,06,1, 12.0,1,1, 25.475, 10552.358, 463.817, 52938.901 25/07/18,10:45:11,06,06,1, 12.0,1,1, 25.475, 10552.324, 463.813, 52938.810 25/07/18,10:45:11,07,06,1, 12.0,1,1, 25.475, 10552.296, 463.824, 52938.826 25/07/18,10:45:11,08,06,1, 12.0,1,1, 25.475, 10552.311, 463.826, 52938.884 25/07/18,10:45:11,09,06,1, 12.0,1,1, 25.475, 10552.307, 463.853, 52938.896 25/07/18,10:45:11,10,06,1, 12.0,1,1, 25.475, 10552.301, 463.830, 52938.804 25/07/18,10:45:11,11,06,1, 12.0,1,1, 25.475, 10552.317, 463.844, 52938.854 25/07/18,10:45:11,12,06,1, 12.0,1,1, 25.475, 10552.289, 463.852, 52938.828 25/07/18,10:45:11,13,06,1, 12.0,1,1, 25.475, 10552.298, 463.857, 52938.837 25/07/18,10:45:11,14,06,1, 12.0,1,1, 25.475, 10552.306, 463.857, 52938.836 25/07/18,10:45:11,15,06,1, 12.0,1,1, 25.475, 10552.283, 463.904, 52938.832 25/07/18,10:45:11,16,06,1, 12.0,1,1, 25.475, 10552.296, 463.859, 52938.810 25/07/18,10:45:11,17,06,1, 12.0,1,1, 25.475, 10552.290, 463.885, 52938.904 25/07/18,10:45:11,18,06,1, 12.0,1,1, 25.475, 10552.285, 463.886, 52938.829 25/07/18,10:45:11,19,06,1, 12.0,1,1, 25.475, 10552.300, 463.891, 52938.936 25/07/18,10:45:12,00,06,1, 11.9,1,1, 25.473, 10552.294, 463.891, 52938.936 25/07/18,10:45:12,01,06,1, 11.9,1,1, 25.473, 10552.256, 463.888, 52938.875 25/07/18,10:45:12,02,06,1, 11.9,1,1, 25.473, 10552.265, 463.895, 52938.903 25/07/18,10:45:12,03,06,1, 11.9,1,1, 25.473, 10552.266, 463.922, 52938.831 25/07/18,10:45:12,04,06,1, 11.9,1,1, 25.473, 10552.261, 463.908, 52938.849 25/07/18,10:45:12,05,06,1, 11.9,1,1, 25.473, 10552.233, 463.892, 52938.825 25/07/18,10:45:12,06,06,1, 11.9,1,1, 25.473, 10552.232, 463.905, 52938.871 25/07/18,10:45:12,07,06,1, 11.9,1,1, 25.473, 10552.234, 463.898, 52938.916 25/07/18,10:45:12,08,06,1, 11.9,1,1, 25.473, 10552.236, 463.921, 52938.926 25/07/18,10:45:12,09,06,1, 11.9,1,1, 25.473, 10552.271, 463.898, 52938.871 25/07/18,10:45:12,10,06,1, 11.9,1,1, 25.473, 10552.244, 463.905, 52938.904 25/07/18,10:45:12,11,06,1, 11.9,1,1, 25.473, 10552.246, 463.946, 52938.908 25/07/18,10:45:12,12,06,1, 11.9,1,1, 25.473, 10552.231, 463.922, 52938.910 25/07/18,10:45:12,13,06,1, 11.9,1,1, 25.473, 10552.246, 463.934, 52938.851 25/07/18,10:45:12,14,06,1, 11.9,1,1, 25.473, 10552.214, 463.945, 52938.853 25/07/18,10:45:12,15,06,1, 11.9,1,1, 25.473, 10552.225, 463.916, 52938.851 25/07/18,10:45:12,16,06,1, 11.9,1,1, 25.473, 10552.218, 463.925, 52938.859 25/07/18,10:45:12,17,06,1, 11.9,1,1, 25.473, 10552.219, 463.929, 52938.815 25/07/18,10:45:12,18,06,1, 11.9,1,1, 25.473, 10552.238, 463.974, 52938.833 25/07/18,10:45:12,19,06,1, 11.9,1,1, 25.473, 10552.200, 463.938, 52938.830 25/07/18,10:45:13,00,07,1, 11.9,1,1, 25.470, 10552.194, 463.938, 52938.830 25/07/18,10:45:13,01,07,1, 11.9,1,1, 25.470, 10552.194, 463.948, 52938.804 25/07/18,10:45:13,02,07,1, 11.9,1,1, 25.470, 10552.211, 463.950, 52938.870 25/07/18,10:45:13,03,07,1, 11.9,1,1, 25.470, 10552.211, 463.981, 52938.874 25/07/18,10:45:13,04,07,1, 11.9,1,1, 25.470, 10552.186, 463.958, 52938.811 25/07/18,10:45:13,05,07,1, 11.9,1,1, 25.470, 10552.156, 463.991, 52938.896 25/07/18,10:45:13,06,07,1, 11.9,1,1, 25.470, 10552.204, 463.972, 52938.889 25/07/18,10:45:13,07,07,1, 11.9,1,1, 25.470, 10552.201, 463.987, 52938.842 25/07/18,10:45:13,08,07,1, 11.9,1,1, 25.470, 10552.186, 463.974, 52938.847 25/07/18,10:45:13,09,07,1, 11.9,1,1, 25.470, 10552.185, 463.988, 52938.873 25/07/18,10:45:13,10,07,1, 11.9,1,1, 25.470, 10552.168, 463.994, 52938.899 25/07/18,10:45:13,11,07,1, 11.9,1,1, 25.470, 10552.151, 463.965, 52938.906 25/07/18,10:45:13,12,07,1, 11.9,1,1, 25.470, 10552.177, 464.009, 52938.904 25/07/18,10:45:13,13,07,1, 11.9,1,1, 25.470, 10552.154, 463.982, 52938.823 25/07/18,10:45:13,14,07,1, 11.9,1,1, 25.470, 10552.170, 464.017, 52938.845 25/07/18,10:45:13,15,07,1, 11.9,1,1, 25.470, 10552.164, 464.034, 52938.914 25/07/18,10:45:13,16,07,1, 11.9,1,1, 25.470, 10552.126, 463.984, 52938.896 25/07/18,10:45:13,17,07,1, 11.9,1,1, 25.470, 10552.121, 464.026, 52938.923 25/07/18,10:45:13,18,07,1, 11.9,1,1, 25.470, 10552.164, 464.031, 52938.813 25/07/18,10:45:13,19,07,1, 11.9,1,1, 25.470, 10552.135, 464.037, 52938.878 25/07/18,10:45:14,00,06,1, 11.9,1,1, 25.472, 10552.127, 464.037, 52938.878 25/07/18,10:45:14,01,06,1, 11.9,1,1, 25.472, 10552.112, 464.053, 52938.875 25/07/18,10:45:14,02,06,1, 11.9,1,1, 25.472, 10552.131, 464.045, 52938.872 25/07/18,10:45:14,03,06,1, 11.9,1,1, 25.472, 10552.121, 464.080, 52938.883 25/07/18,10:45:14,04,06,1, 11.9,1,1, 25.472, 10552.122, 464.062, 52938.868 25/07/18,10:45:14,05,06,1, 11.9,1,1, 25.472, 10552.108, 464.056, 52938.856 25/07/18,10:45:14,06,06,1, 11.9,1,1, 25.472, 10552.112, 464.073, 52938.904 25/07/18,10:45:14,07,06,1, 11.9,1,1, 25.472, 10552.084, 464.054, 52938.830 25/07/18,10:45:14,08,06,1, 11.9,1,1, 25.472, 10552.087, 464.063, 52938.861 25/07/18,10:45:14,09,06,1, 11.9,1,1, 25.472, 10552.108, 464.116, 52938.878 25/07/18,10:45:14,10,06,1, 11.9,1,1, 25.472, 10552.103, 464.064, 52938.900 25/07/18,10:45:14,11,06,1, 11.9,1,1, 25.472, 10552.084, 464.091, 52938.874 25/07/18,10:45:14,12,06,1, 11.9,1,1, 25.472, 10552.064, 464.090, 52938.841 25/07/18,10:45:14,13,06,1, 11.9,1,1, 25.472, 10552.085, 464.110, 52938.857 25/07/18,10:45:14,14,06,1, 11.9,1,1, 25.472, 10552.057, 464.104, 52938.878 25/07/18,10:45:14,15,06,1, 11.9,1,1, 25.472, 10552.053, 464.094, 52938.859 25/07/18,10:45:14,16,06,1, 11.9,1,1, 25.472, 10552.073, 464.134, 52938.863 25/07/18,10:45:14,17,06,1, 11.9,1,1, 25.472, 10552.064, 464.126, 52938.879 25/07/18,10:45:14,18,06,1, 11.9,1,1, 25.472, 10552.075, 464.130, 52938.905 25/07/18,10:45:14,19,06,1, 11.9,1,1, 25.472, 10552.044, 464.125, 52938.816 25/07/18,10:45:15,00,06,1, 11.9,1,1, 25.473, 10552.044, 464.125, 52938.816 25/07/18,10:45:15,01,06,1, 11.9,1,1, 25.473, 10552.077, 464.146, 52938.847 25/07/18,10:45:15,02,06,1, 11.9,1,1, 25.473, 10552.051, 464.143, 52938.878 25/07/18,10:45:15,03,06,1, 11.9,1,1, 25.473, 10552.064, 464.151, 52938.887 25/07/18,10:45:15,04,06,1, 11.9,1,1, 25.473, 10552.027, 464.150, 52938.880 25/07/18,10:45:15,05,06,1, 11.9,1,1, 25.473, 10552.029, 464.165, 52938.874 25/07/18,10:45:15,06,06,1, 11.9,1,1, 25.473, 10552.028, 464.157, 52938.868 25/07/18,10:45:15,07,06,1, 11.9,1,1, 25.473, 10552.018, 464.165, 52938.835 25/07/18,10:45:15,08,06,1, 11.9,1,1, 25.473, 10552.050, 464.169, 52938.894 25/07/18,10:45:15,09,06,1, 11.9,1,1, 25.473, 10552.031, 464.165, 52938.860 25/07/18,10:45:15,10,06,1, 11.9,1,1, 25.473, 10552.027, 464.190, 52938.847 25/07/18,10:45:15,11,06,1, 11.9,1,1, 25.473, 10552.022, 464.194, 52938.882 25/07/18,10:45:15,12,06,1, 11.9,1,1, 25.473, 10552.021, 464.176, 52938.824 25/07/18,10:45:15,13,06,1, 11.9,1,1, 25.473, 10552.006, 464.199, 52938.923 25/07/18,10:45:15,14,06,1, 11.9,1,1, 25.473, 10551.994, 464.209, 52938.878 25/07/18,10:45:15,15,06,1, 11.9,1,1, 25.473, 10552.002, 464.237, 52938.884 25/07/18,10:45:15,16,06,1, 11.9,1,1, 25.473, 10552.000, 464.215, 52938.846 25/07/18,10:45:15,17,06,1, 11.9,1,1, 25.473, 10551.993, 464.222, 52938.910 25/07/18,10:45:15,18,06,1, 11.9,1,1, 25.473, 10551.966, 464.217, 52938.845 25/07/18,10:45:15,19,06,1, 11.9,1,1, 25.473, 10551.983, 464.229, 52938.802 25/07/18,10:45:16,00,06,1, 11.9,1,1, 25.471, 10551.977, 464.229, 52938.802 25/07/18,10:45:16,01,06,1, 11.9,1,1, 25.471, 10551.952, 464.249, 52938.820 25/07/18,10:45:16,02,06,1, 11.9,1,1, 25.471, 10551.948, 464.230, 52938.797 25/07/18,10:45:16,03,06,1, 11.9,1,1, 25.471, 10551.973, 464.240, 52938.855 25/07/18,10:45:16,04,06,1, 11.9,1,1, 25.471, 10551.941, 464.267, 52938.839 25/07/18,10:45:16,05,06,1, 11.9,1,1, 25.471, 10551.935, 464.265, 52938.904 25/07/18,10:45:16,06,06,1, 11.9,1,1, 25.471, 10551.950, 464.268, 52938.808 25/07/18,10:45:16,07,06,1, 11.9,1,1, 25.471, 10551.944, 464.288, 52938.816 25/07/18,10:45:16,08,06,1, 11.9,1,1, 25.471, 10551.920, 464.261, 52938.813 25/07/18,10:45:16,09,06,1, 11.9,1,1, 25.471, 10551.923, 464.295, 52938.830 25/07/18,10:45:16,10,06,1, 11.9,1,1, 25.471, 10551.914, 464.294, 52938.866 25/07/18,10:45:16,11,06,1, 11.9,1,1, 25.471, 10551.923, 464.310, 52938.793 25/07/18,10:45:16,12,06,1, 11.9,1,1, 25.471, 10551.891, 464.278, 52938.859 25/07/18,10:45:16,13,06,1, 11.9,1,1, 25.471, 10551.912, 464.319, 52938.826 25/07/18,10:45:16,14,06,1, 11.9,1,1, 25.471, 10551.904, 464.328, 52938.827 25/07/18,10:45:16,15,06,1, 11.9,1,1, 25.471, 10551.902, 464.333, 52938.829 25/07/18,10:45:16,16,06,1, 11.9,1,1, 25.471, 10551.883, 464.392, 52938.852 25/07/18,10:45:16,17,06,1, 11.9,1,1, 25.471, 10551.913, 464.390, 52938.885 25/07/18,10:45:16,18,06,1, 11.9,1,1, 25.471, 10551.879, 464.336, 52938.814 25/07/18,10:45:16,19,06,1, 11.9,1,1, 25.471, 10551.852, 464.377, 52938.865 25/07/18,10:45:17,00,07,1, 11.9,1,1, 25.475, 10551.844, 464.377, 52938.865 25/07/18,10:45:17,01,07,1, 11.9,1,1, 25.475, 10551.863, 464.393, 52938.908 25/07/18,10:45:17,02,07,1, 11.9,1,1, 25.475, 10551.846, 464.372, 52938.810 25/07/18,10:45:17,03,07,1, 11.9,1,1, 25.475, 10551.835, 464.376, 52938.824 25/07/18,10:45:17,04,07,1, 11.9,1,1, 25.475, 10551.835, 464.405, 52938.855 25/07/18,10:45:17,05,07,1, 11.9,1,1, 25.475, 10551.841, 464.417, 52938.882 25/07/18,10:45:17,06,07,1, 11.9,1,1, 25.475, 10551.815, 464.401, 52938.881 25/07/18,10:45:17,07,07,1, 11.9,1,1, 25.475, 10551.798, 464.405, 52938.852 25/07/18,10:45:17,08,07,1, 11.9,1,1, 25.475, 10551.814, 464.449, 52938.849 25/07/18,10:45:17,09,07,1, 11.9,1,1, 25.475, 10551.817, 464.448, 52938.837 25/07/18,10:45:17,10,07,1, 11.9,1,1, 25.475, 10551.791, 464.439, 52938.823 25/07/18,10:45:17,11,07,1, 11.9,1,1, 25.475, 10551.807, 464.453, 52938.818 25/07/18,10:45:17,12,07,1, 11.9,1,1, 25.475, 10551.783, 464.484, 52938.901 25/07/18,10:45:17,13,07,1, 11.9,1,1, 25.475, 10551.771, 464.505, 52939.039 25/07/18,10:45:17,14,07,1, 11.9,1,1, 25.475, 10551.783, 464.475, 52938.775 25/07/18,10:45:17,15,07,1, 11.9,1,1, 25.475, 10551.749, 464.509, 52938.866 25/07/18,10:45:17,16,07,1, 11.9,1,1, 25.475, 10551.759, 464.517, 52938.826 25/07/18,10:45:17,17,07,1, 11.9,1,1, 25.475, 10551.768, 464.535, 52938.869 25/07/18,10:45:17,18,07,1, 11.9,1,1, 25.475, 10551.755, 464.520, 52938.829 25/07/18,10:45:17,19,07,1, 11.9,1,1, 25.475, 10551.723, 464.506, 52938.794 25/07/18,10:45:18,00,07,1, 11.9,1,1, 25.472, 10551.718, 464.506, 52938.794 25/07/18,10:45:18,01,07,1, 11.9,1,1, 25.472, 10551.712, 464.548, 52938.842 25/07/18,10:45:18,02,07,1, 11.9,1,1, 25.472, 10551.722, 464.530, 52938.832 25/07/18,10:45:18,03,07,1, 11.9,1,1, 25.472, 10551.694, 464.554, 52938.825 25/07/18,10:45:18,04,07,1, 11.9,1,1, 25.472, 10551.717, 464.577, 52938.813 25/07/18,10:45:18,05,07,1, 11.9,1,1, 25.472, 10551.709, 464.586, 52938.936 25/07/18,10:45:18,06,07,1, 11.9,1,1, 25.472, 10551.707, 464.601, 52938.948 25/07/18,10:45:18,07,07,1, 11.9,1,1, 25.472, 10551.723, 464.601, 52938.840 25/07/18,10:45:18,08,07,1, 11.9,1,1, 25.472, 10551.693, 464.613, 52938.924 25/07/18,10:45:18,09,07,1, 11.9,1,1, 25.472, 10551.689, 464.609, 52938.843 25/07/18,10:45:18,10,07,1, 11.9,1,1, 25.472, 10551.706, 464.629, 52938.844 25/07/18,10:45:18,11,07,1, 11.9,1,1, 25.472, 10551.682, 464.633, 52938.851 25/07/18,10:45:18,12,07,1, 11.9,1,1, 25.472, 10551.673, 464.637, 52938.835 25/07/18,10:45:18,13,07,1, 11.9,1,1, 25.472, 10551.681, 464.652, 52938.957 25/07/18,10:45:18,14,07,1, 11.9,1,1, 25.472, 10551.668, 464.648, 52938.968 25/07/18,10:45:18,15,07,1, 11.9,1,1, 25.472, 10551.671, 464.672, 52938.917 25/07/18,10:45:18,16,07,1, 11.9,1,1, 25.472, 10551.693, 464.686, 52938.743 25/07/18,10:45:18,17,07,1, 11.9,1,1, 25.472, 10551.618, 464.697, 52938.903 25/07/18,10:45:18,18,07,1, 11.9,1,1, 25.472, 10551.634, 464.709, 52938.923 25/07/18,10:45:18,19,07,1, 11.9,1,1, 25.472, 10551.629, 464.707, 52938.923 25/07/18,10:45:19,00,06,1, 11.9,1,1, 25.476, 10551.627, 464.707, 52938.923 25/07/18,10:45:19,01,06,1, 11.9,1,1, 25.476, 10551.650, 464.718, 52938.802 25/07/18,10:45:19,02,06,1, 11.9,1,1, 25.476, 10551.636, 464.745, 52938.790 25/07/18,10:45:19,03,06,1, 11.9,1,1, 25.476, 10551.618, 464.765, 52938.896 25/07/18,10:45:19,04,06,1, 11.9,1,1, 25.476, 10551.639, 464.745, 52938.864 25/07/18,10:45:19,05,06,1, 11.9,1,1, 25.476, 10551.622, 464.738, 52938.866 25/07/18,10:45:19,06,06,1, 11.9,1,1, 25.476, 10551.639, 464.783, 52938.899 25/07/18,10:45:19,07,06,1, 11.9,1,1, 25.476, 10551.625, 464.780, 52938.816 25/07/18,10:45:19,08,06,1, 11.9,1,1, 25.476, 10551.621, 464.780, 52938.934 25/07/18,10:45:19,09,06,1, 11.9,1,1, 25.476, 10551.608, 464.821, 52938.883 25/07/18,10:45:19,10,06,1, 11.9,1,1, 25.476, 10551.611, 464.804, 52938.868 25/07/18,10:45:19,11,06,1, 11.9,1,1, 25.476, 10551.621, 464.838, 52938.885 25/07/18,10:45:19,12,06,1, 11.9,1,1, 25.476, 10551.579, 464.844, 52938.926 25/07/18,10:45:19,13,06,1, 11.9,1,1, 25.476, 10551.585, 464.862, 52938.955 25/07/18,10:45:19,14,06,1, 11.9,1,1, 25.476, 10551.558, 464.883, 52938.923 25/07/18,10:45:19,15,06,1, 11.9,1,1, 25.476, 10551.599, 464.872, 52938.954 25/07/18,10:45:19,16,06,1, 11.9,1,1, 25.476, 10551.581, 464.866, 52938.920 25/07/18,10:45:19,17,06,1, 11.9,1,1, 25.476, 10551.566, 464.898, 52938.883 25/07/18,10:45:19,18,06,1, 11.9,1,1, 25.476, 10551.579, 464.899, 52938.857 25/07/18,10:45:19,19,06,1, 11.9,1,1, 25.476, 10551.549, 464.916, 52938.934 25/07/18,10:45:20,00,07,1, 11.9,1,1, 25.473, 10551.543, 464.916, 52938.934 25/07/18,10:45:20,01,07,1, 11.9,1,1, 25.473, 10551.567, 464.907, 52938.867 25/07/18,10:45:20,02,07,1, 11.9,1,1, 25.473, 10551.534, 464.932, 52938.940 25/07/18,10:45:20,03,07,1, 11.9,1,1, 25.473, 10551.569, 464.963, 52938.931 25/07/18,10:45:20,04,07,1, 11.9,1,1, 25.473, 10551.557, 464.961, 52938.975 25/07/18,10:45:20,05,07,1, 11.9,1,1, 25.473, 10551.545, 464.960, 52938.886 25/07/18,10:45:20,06,07,1, 11.9,1,1, 25.473, 10551.543, 464.963, 52938.919 25/07/18,10:45:20,07,07,1, 11.9,1,1, 25.473, 10551.540, 464.948, 52938.899 25/07/18,10:45:20,08,07,1, 11.9,1,1, 25.473, 10551.525, 464.961, 52938.894 25/07/18,10:45:20,09,07,1, 11.9,1,1, 25.473, 10551.554, 464.976, 52938.914 25/07/18,10:45:20,10,07,1, 11.9,1,1, 25.473, 10551.546, 464.984, 52938.876 25/07/18,10:45:20,11,07,1, 11.9,1,1, 25.473, 10551.526, 465.006, 52938.943 25/07/18,10:45:20,12,07,1, 11.9,1,1, 25.473, 10551.525, 465.013, 52938.975 25/07/18,10:45:20,13,07,1, 11.9,1,1, 25.473, 10551.535, 465.021, 52938.914 25/07/18,10:45:20,14,07,1, 11.9,1,1, 25.473, 10551.519, 465.032, 52938.857 25/07/18,10:45:20,15,07,1, 11.9,1,1, 25.473, 10551.516, 465.053, 52938.903 25/07/18,10:45:20,16,07,1, 11.9,1,1, 25.473, 10551.469, 465.042, 52938.889 25/07/18,10:45:20,17,07,1, 11.9,1,1, 25.473, 10551.508, 465.051, 52938.940 25/07/18,10:45:20,18,07,1, 11.9,1,1, 25.473, 10551.503, 465.087, 52938.941 25/07/18,10:45:20,19,07,1, 11.9,1,1, 25.473, 10551.489, 465.099, 52938.866 25/07/18,10:45:21,00,07,1, 11.9,1,1, 25.473, 10551.485, 465.099, 52938.866 25/07/18,10:45:21,01,07,1, 11.9,1,1, 25.473, 10551.490, 465.119, 52938.942 25/07/18,10:45:21,02,07,1, 11.9,1,1, 25.473, 10551.481, 465.118, 52938.963 25/07/18,10:45:21,03,07,1, 11.9,1,1, 25.473, 10551.489, 465.128, 52938.885 25/07/18,10:45:21,04,07,1, 11.9,1,1, 25.473, 10551.488, 465.117, 52938.945 25/07/18,10:45:21,05,07,1, 11.9,1,1, 25.473, 10551.485, 465.165, 52938.920 25/07/18,10:45:21,06,07,1, 11.9,1,1, 25.473, 10551.470, 465.145, 52938.920 25/07/18,10:45:21,07,07,1, 11.9,1,1, 25.473, 10551.451, 465.145, 52938.905 25/07/18,10:45:21,08,07,1, 11.9,1,1, 25.473, 10551.462, 465.175, 52938.936 25/07/18,10:45:21,09,07,1, 11.9,1,1, 25.473, 10551.447, 465.156, 52938.916 25/07/18,10:45:21,10,07,1, 11.9,1,1, 25.473, 10551.460, 465.180, 52938.926 25/07/18,10:45:21,11,07,1, 11.9,1,1, 25.473, 10551.456, 465.201, 52938.970 25/07/18,10:45:21,12,07,1, 11.9,1,1, 25.473, 10551.434, 465.209, 52938.913 25/07/18,10:45:21,13,07,1, 11.9,1,1, 25.473, 10551.419, 465.206, 52938.903 25/07/18,10:45:21,14,07,1, 11.9,1,1, 25.473, 10551.440, 465.225, 52938.928 25/07/18,10:45:21,15,07,1, 11.9,1,1, 25.473, 10551.447, 465.254, 52938.859 25/07/18,10:45:21,16,07,1, 11.9,1,1, 25.473, 10551.435, 465.263, 52938.949 25/07/18,10:45:21,17,07,1, 11.9,1,1, 25.473, 10551.429, 465.262, 52938.902 25/07/18,10:45:21,18,07,1, 11.9,1,1, 25.473, 10551.426, 465.271, 52938.910 25/07/18,10:45:21,19,07,1, 11.9,1,1, 25.473, 10551.403, 465.276, 52938.948 25/07/18,10:45:22,00,07,1, 12.0,1,1, 25.474, 10551.401, 465.276, 52938.948 25/07/18,10:45:22,01,07,1, 12.0,1,1, 25.474, 10551.408, 465.293, 52938.892 25/07/18,10:45:22,02,07,1, 12.0,1,1, 25.474, 10551.419, 465.302, 52938.876 25/07/18,10:45:22,03,07,1, 12.0,1,1, 25.474, 10551.411, 465.316, 52938.846 25/07/18,10:45:22,04,07,1, 12.0,1,1, 25.474, 10551.393, 465.317, 52938.867 25/07/18,10:45:22,05,07,1, 12.0,1,1, 25.474, 10551.408, 465.360, 52938.914 25/07/18,10:45:22,06,07,1, 12.0,1,1, 25.474, 10551.405, 465.360, 52938.846 25/07/18,10:45:22,07,07,1, 12.0,1,1, 25.474, 10551.410, 465.352, 52938.820 25/07/18,10:45:22,08,07,1, 12.0,1,1, 25.474, 10551.395, 465.366, 52938.954 25/07/18,10:45:22,09,07,1, 12.0,1,1, 25.474, 10551.398, 465.377, 52938.931 25/07/18,10:45:22,10,07,1, 12.0,1,1, 25.474, 10551.394, 465.393, 52938.914 25/07/18,10:45:22,11,07,1, 12.0,1,1, 25.474, 10551.385, 465.410, 52938.892 25/07/18,10:45:22,12,07,1, 12.0,1,1, 25.474, 10551.387, 465.413, 52938.881 25/07/18,10:45:22,13,07,1, 12.0,1,1, 25.474, 10551.408, 465.436, 52938.917 25/07/18,10:45:22,14,07,1, 12.0,1,1, 25.474, 10551.390, 465.432, 52938.957 25/07/18,10:45:22,15,07,1, 12.0,1,1, 25.474, 10551.386, 465.422, 52938.876 25/07/18,10:45:22,16,07,1, 12.0,1,1, 25.474, 10551.355, 465.453, 52938.951 25/07/18,10:45:22,17,07,1, 12.0,1,1, 25.474, 10551.374, 465.463, 52938.952 25/07/18,10:45:22,18,07,1, 12.0,1,1, 25.474, 10551.374, 465.460, 52938.881 25/07/18,10:45:22,19,07,1, 12.0,1,1, 25.474, 10551.379, 465.461, 52938.928 25/07/18,10:45:23,00,07,1, 11.9,1,1, 25.473, 10551.376, 465.461, 52938.928 25/07/18,10:45:23,01,07,1, 11.9,1,1, 25.473, 10551.359, 465.473, 52938.917 25/07/18,10:45:23,02,07,1, 11.9,1,1, 25.473, 10551.362, 465.482, 52938.946 25/07/18,10:45:23,03,07,1, 11.9,1,1, 25.473, 10551.341, 465.505, 52938.961 25/07/18,10:45:23,04,07,1, 11.9,1,1, 25.473, 10551.347, 465.529, 52938.924 25/07/18,10:45:23,05,07,1, 11.9,1,1, 25.473, 10551.370, 465.532, 52938.981 25/07/18,10:45:23,06,07,1, 11.9,1,1, 25.473, 10551.349, 465.519, 52938.863 25/07/18,10:45:23,07,07,1, 11.9,1,1, 25.473, 10551.341, 465.525, 52938.892 25/07/18,10:45:23,08,07,1, 11.9,1,1, 25.473, 10551.346, 465.560, 52938.941 25/07/18,10:45:23,09,07,1, 11.9,1,1, 25.473, 10551.316, 465.563, 52938.937 25/07/18,10:45:23,10,07,1, 11.9,1,1, 25.473, 10551.347, 465.585, 52938.999 25/07/18,10:45:23,11,07,1, 11.9,1,1, 25.473, 10551.348, 465.570, 52938.974 25/07/18,10:45:23,12,07,1, 11.9,1,1, 25.473, 10551.331, 465.607, 52938.923 25/07/18,10:45:23,13,07,1, 11.9,1,1, 25.473, 10551.333, 465.602, 52938.918 25/07/18,10:45:23,14,07,1, 11.9,1,1, 25.473, 10551.327, 465.597, 52938.948 25/07/18,10:45:23,15,07,1, 11.9,1,1, 25.473, 10551.342, 465.620, 52938.925 25/07/18,10:45:23,16,07,1, 11.9,1,1, 25.473, 10551.319, 465.611, 52938.907 25/07/18,10:45:23,17,07,1, 11.9,1,1, 25.473, 10551.325, 465.637, 52938.956 25/07/18,10:45:23,18,07,1, 11.9,1,1, 25.473, 10551.332, 465.603, 52938.904 25/07/18,10:45:23,19,07,1, 11.9,1,1, 25.473, 10551.302, 465.645, 52938.937 25/07/18,10:45:24,00,07,1, 11.9,1,1, 25.476, 10551.301, 465.645, 52938.937 25/07/18,10:45:24,01,07,1, 11.9,1,1, 25.476, 10551.302, 465.648, 52938.926 25/07/18,10:45:24,02,07,1, 11.9,1,1, 25.476, 10551.323, 465.667, 52938.884 25/07/18,10:45:24,03,07,1, 11.9,1,1, 25.476, 10551.307, 465.677, 52938.892 25/07/18,10:45:24,04,07,1, 11.9,1,1, 25.476, 10551.317, 465.708, 52938.984 25/07/18,10:45:24,05,07,1, 11.9,1,1, 25.476, 10551.295, 465.675, 52938.876 25/07/18,10:45:24,06,07,1, 11.9,1,1, 25.476, 10551.337, 465.709, 52938.895 25/07/18,10:45:24,07,07,1, 11.9,1,1, 25.476, 10551.323, 465.718, 52938.910 25/07/18,10:45:24,08,07,1, 11.9,1,1, 25.476, 10551.303, 465.743, 52938.887 25/07/18,10:45:24,09,07,1, 11.9,1,1, 25.476, 10551.323, 465.757, 52938.933 25/07/18,10:45:24,10,07,1, 11.9,1,1, 25.476, 10551.299, 465.721, 52938.931 25/07/18,10:45:24,11,07,1, 11.9,1,1, 25.476, 10551.310, 465.770, 52938.873 25/07/18,10:45:24,12,07,1, 11.9,1,1, 25.476, 10551.307, 465.760, 52938.886 25/07/18,10:45:24,13,07,1, 11.9,1,1, 25.476, 10551.304, 465.762, 52938.937 25/07/18,10:45:24,14,07,1, 11.9,1,1, 25.476, 10551.318, 465.778, 52938.935 25/07/18,10:45:24,15,07,1, 11.9,1,1, 25.476, 10551.321, 465.808, 52938.946 25/07/18,10:45:24,16,07,1, 11.9,1,1, 25.476, 10551.312, 465.809, 52938.906 25/07/18,10:45:24,17,07,1, 11.9,1,1, 25.476, 10551.285, 465.816, 52938.913 25/07/18,10:45:24,18,07,1, 11.9,1,1, 25.476, 10551.307, 465.840, 52938.960 25/07/18,10:45:24,19,07,1, 11.9,1,1, 25.476, 10551.288, 465.799, 52938.950 25/07/18,10:45:25,00,07,1, 11.9,1,1, 25.475, 10551.285, 465.799, 52938.950 25/07/18,10:45:25,01,07,1, 11.9,1,1, 25.475, 10551.289, 465.843, 52938.953 25/07/18,10:45:25,02,07,1, 11.9,1,1, 25.475, 10551.304, 465.859, 52938.925 25/07/18,10:45:25,03,07,1, 11.9,1,1, 25.475, 10551.289, 465.837, 52938.981 25/07/18,10:45:25,04,07,1, 11.9,1,1, 25.475, 10551.307, 465.864, 52938.973 25/07/18,10:45:25,05,07,1, 11.9,1,1, 25.475, 10551.309, 465.865, 52938.938 25/07/18,10:45:25,06,07,1, 11.9,1,1, 25.475, 10551.301, 465.894, 52938.962 25/07/18,10:45:25,07,07,1, 11.9,1,1, 25.475, 10551.277, 465.878, 52938.950 25/07/18,10:45:25,08,07,1, 11.9,1,1, 25.475, 10551.281, 465.902, 52938.925 25/07/18,10:45:25,09,07,1, 11.9,1,1, 25.475, 10551.297, 465.889, 52938.961 25/07/18,10:45:25,10,07,1, 11.9,1,1, 25.475, 10551.273, 465.932, 52938.962 25/07/18,10:45:25,11,07,1, 11.9,1,1, 25.475, 10551.270, 465.905, 52938.908 25/07/18,10:45:25,12,07,1, 11.9,1,1, 25.475, 10551.286, 465.935, 52938.955 25/07/18,10:45:25,13,07,1, 11.9,1,1, 25.475, 10551.275, 465.946, 52938.932 25/07/18,10:45:25,14,07,1, 11.9,1,1, 25.475, 10551.275, 465.957, 52938.940 25/07/18,10:45:25,15,07,1, 11.9,1,1, 25.475, 10551.265, 465.942, 52938.935 25/07/18,10:45:25,16,07,1, 11.9,1,1, 25.475, 10551.272, 465.967, 52938.917 25/07/18,10:45:25,17,07,1, 11.9,1,1, 25.475, 10551.267, 465.966, 52938.923 25/07/18,10:45:25,18,07,1, 11.9,1,1, 25.475, 10551.269, 465.983, 52938.933 25/07/18,10:45:25,19,07,1, 11.9,1,1, 25.475, 10551.258, 465.975, 52938.893 25/07/18,10:45:26,00,08,1, 11.9,1,1, 25.474, 10551.251, 465.975, 52938.893 25/07/18,10:45:26,01,08,1, 11.9,1,1, 25.474, 10551.251, 465.994, 52938.926 25/07/18,10:45:26,02,08,1, 11.9,1,1, 25.474, 10551.238, 466.015, 52938.955 25/07/18,10:45:26,03,08,1, 11.9,1,1, 25.474, 10551.248, 466.031, 52938.968 25/07/18,10:45:26,04,08,1, 11.9,1,1, 25.474, 10551.253, 466.031, 52938.980 25/07/18,10:45:26,05,08,1, 11.9,1,1, 25.474, 10551.262, 466.037, 52938.969 25/07/18,10:45:26,06,08,1, 11.9,1,1, 25.474, 10551.229, 466.050, 52938.989 25/07/18,10:45:26,07,08,1, 11.9,1,1, 25.474, 10551.240, 466.056, 52938.910 25/07/18,10:45:26,08,08,1, 11.9,1,1, 25.474, 10551.232, 466.083, 52938.901 25/07/18,10:45:26,09,08,1, 11.9,1,1, 25.474, 10551.234, 466.075, 52938.894 25/07/18,10:45:26,10,08,1, 11.9,1,1, 25.474, 10551.218, 466.074, 52938.955 25/07/18,10:45:26,11,08,1, 11.9,1,1, 25.474, 10551.223, 466.102, 52938.969 25/07/18,10:45:26,12,08,1, 11.9,1,1, 25.474, 10551.243, 466.117, 52938.951 25/07/18,10:45:26,13,08,1, 11.9,1,1, 25.474, 10551.243, 466.119, 52938.943 25/07/18,10:45:26,14,08,1, 11.9,1,1, 25.474, 10551.208, 466.103, 52938.887 25/07/18,10:45:26,15,08,1, 11.9,1,1, 25.474, 10551.217, 466.147, 52938.949 25/07/18,10:45:26,16,08,1, 11.9,1,1, 25.474, 10551.239, 466.162, 52938.968 25/07/18,10:45:26,17,08,1, 11.9,1,1, 25.474, 10551.210, 466.153, 52938.860 25/07/18,10:45:26,18,08,1, 11.9,1,1, 25.474, 10551.219, 466.164, 52939.028 25/07/18,10:45:26,19,08,1, 11.9,1,1, 25.474, 10551.215, 466.184, 52938.984 25/07/18,10:45:27,00,06,1, 12.0,1,1, 25.475, 10551.209, 466.184, 52938.984 25/07/18,10:45:27,01,06,1, 12.0,1,1, 25.475, 10551.200, 466.195, 52938.865 25/07/18,10:45:27,02,06,1, 12.0,1,1, 25.475, 10551.225, 466.224, 52938.920 25/07/18,10:45:27,03,06,1, 12.0,1,1, 25.475, 10551.210, 466.219, 52938.959 25/07/18,10:45:27,04,06,1, 12.0,1,1, 25.475, 10551.204, 466.199, 52938.950 25/07/18,10:45:27,05,06,1, 12.0,1,1, 25.475, 10551.223, 466.223, 52938.943 25/07/18,10:45:27,06,06,1, 12.0,1,1, 25.475, 10551.195, 466.232, 52938.950 25/07/18,10:45:27,07,06,1, 12.0,1,1, 25.475, 10551.188, 466.256, 52938.924 25/07/18,10:45:27,08,06,1, 12.0,1,1, 25.475, 10551.178, 466.267, 52939.018 25/07/18,10:45:27,09,06,1, 12.0,1,1, 25.475, 10551.181, 466.290, 52938.930 25/07/18,10:45:27,10,06,1, 12.0,1,1, 25.475, 10551.192, 466.284, 52938.993 25/07/18,10:45:27,11,06,1, 12.0,1,1, 25.475, 10551.185, 466.313, 52938.961 25/07/18,10:45:27,12,06,1, 12.0,1,1, 25.475, 10551.171, 466.287, 52938.971 25/07/18,10:45:27,13,06,1, 12.0,1,1, 25.475, 10551.210, 466.307, 52939.005 25/07/18,10:45:27,14,06,1, 12.0,1,1, 25.475, 10551.196, 466.320, 52938.954 25/07/18,10:45:27,15,06,1, 12.0,1,1, 25.475, 10551.185, 466.328, 52938.949 25/07/18,10:45:27,16,06,1, 12.0,1,1, 25.475, 10551.201, 466.309, 52938.952 25/07/18,10:45:27,17,06,1, 12.0,1,1, 25.475, 10551.190, 466.326, 52938.910 25/07/18,10:45:27,18,06,1, 12.0,1,1, 25.475, 10551.189, 466.333, 52939.003 25/07/18,10:45:27,19,06,1, 12.0,1,1, 25.475, 10551.180, 466.378, 52938.951 25/07/18,10:45:28,00,06,1, 12.0,1,1, 25.476, 10551.176, 466.378, 52938.951 25/07/18,10:45:28,01,06,1, 12.0,1,1, 25.476, 10551.171, 466.400, 52938.985 25/07/18,10:45:28,02,06,1, 12.0,1,1, 25.476, 10551.186, 466.389, 52938.970 25/07/18,10:45:28,03,06,1, 12.0,1,1, 25.476, 10551.178, 466.394, 52938.960 25/07/18,10:45:28,04,06,1, 12.0,1,1, 25.476, 10551.188, 466.408, 52938.969 25/07/18,10:45:28,05,06,1, 12.0,1,1, 25.476, 10551.174, 466.396, 52939.023 25/07/18,10:45:28,06,06,1, 12.0,1,1, 25.476, 10551.161, 466.406, 52938.967 25/07/18,10:45:28,07,06,1, 12.0,1,1, 25.476, 10551.120, 466.458, 52939.001 25/07/18,10:45:28,08,06,1, 12.0,1,1, 25.476, 10551.201, 466.427, 52938.945 25/07/18,10:45:28,09,06,1, 12.0,1,1, 25.476, 10551.145, 466.455, 52938.914 25/07/18,10:45:28,10,06,1, 12.0,1,1, 25.476, 10551.152, 466.486, 52938.989 25/07/18,10:45:28,11,06,1, 12.0,1,1, 25.476, 10551.153, 466.472, 52938.956 25/07/18,10:45:28,12,06,1, 12.0,1,1, 25.476, 10551.147, 466.489, 52938.975 25/07/18,10:45:28,13,06,1, 12.0,1,1, 25.476, 10551.145, 466.503, 52938.977 25/07/18,10:45:28,14,06,1, 12.0,1,1, 25.476, 10551.142, 466.518, 52938.972 25/07/18,10:45:28,15,06,1, 12.0,1,1, 25.476, 10551.161, 466.472, 52938.986 25/07/18,10:45:28,16,06,1, 12.0,1,1, 25.476, 10551.123, 466.515, 52938.921 25/07/18,10:45:28,17,06,1, 12.0,1,1, 25.476, 10551.127, 466.534, 52938.936 25/07/18,10:45:28,18,06,1, 12.0,1,1, 25.476, 10551.130, 466.525, 52938.987 25/07/18,10:45:28,19,06,1, 12.0,1,1, 25.476, 10551.144, 466.553, 52939.023 25/07/18,10:45:29,00,06,1, 12.0,1,1, 25.477, 10551.143, 466.553, 52939.023 25/07/18,10:45:29,01,06,1, 12.0,1,1, 25.477, 10551.136, 466.546, 52938.990 25/07/18,10:45:29,02,06,1, 12.0,1,1, 25.477, 10551.134, 466.585, 52939.065 25/07/18,10:45:29,03,06,1, 12.0,1,1, 25.477, 10551.125, 466.577, 52938.945 25/07/18,10:45:29,04,06,1, 12.0,1,1, 25.477, 10551.117, 466.562, 52938.958 25/07/18,10:45:29,05,06,1, 12.0,1,1, 25.477, 10551.107, 466.595, 52939.002 25/07/18,10:45:29,06,06,1, 12.0,1,1, 25.477, 10551.133, 466.599, 52938.989 25/07/18,10:45:29,07,06,1, 12.0,1,1, 25.477, 10551.128, 466.625, 52939.007 25/07/18,10:45:29,08,06,1, 12.0,1,1, 25.477, 10551.115, 466.623, 52938.967 25/07/18,10:45:29,09,06,1, 12.0,1,1, 25.477, 10551.108, 466.615, 52938.977 25/07/18,10:45:29,10,06,1, 12.0,1,1, 25.477, 10551.122, 466.622, 52938.981 25/07/18,10:45:29,11,06,1, 12.0,1,1, 25.477, 10551.144, 466.653, 52938.960 25/07/18,10:45:29,12,06,1, 12.0,1,1, 25.477, 10551.149, 466.642, 52938.935 25/07/18,10:45:29,13,06,1, 12.0,1,1, 25.477, 10551.129, 466.658, 52938.961 25/07/18,10:45:29,14,06,1, 12.0,1,1, 25.477, 10551.129, 466.654, 52938.949 25/07/18,10:45:29,15,06,1, 12.0,1,1, 25.477, 10551.122, 466.679, 52939.050 25/07/18,10:45:29,16,06,1, 12.0,1,1, 25.477, 10551.124, 466.669, 52939.018 25/07/18,10:45:29,17,06,1, 12.0,1,1, 25.477, 10551.116, 466.683, 52939.017 25/07/18,10:45:29,18,06,1, 12.0,1,1, 25.477, 10551.106, 466.679, 52939.029 25/07/18,10:45:29,19,06,1, 12.0,1,1, 25.477, 10551.111, 466.692, 52938.996 25/07/18,10:45:30,00,06,1, 11.9,1,1, 25.475, 10551.109, 466.692, 52938.996 25/07/18,10:45:30,01,06,1, 11.9,1,1, 25.475, 10551.123, 466.707, 52939.018 25/07/18,10:45:30,02,06,1, 11.9,1,1, 25.475, 10551.103, 466.711, 52939.012 25/07/18,10:45:30,03,06,1, 11.9,1,1, 25.475, 10551.124, 466.713, 52938.959 25/07/18,10:45:30,04,06,1, 11.9,1,1, 25.475, 10551.107, 466.718, 52938.967 25/07/18,10:45:30,05,06,1, 11.9,1,1, 25.475, 10551.111, 466.741, 52938.946 25/07/18,10:45:30,06,06,1, 11.9,1,1, 25.475, 10551.092, 466.746, 52938.995 25/07/18,10:45:30,07,06,1, 11.9,1,1, 25.475, 10551.122, 466.760, 52938.969 25/07/18,10:45:30,08,06,1, 11.9,1,1, 25.475, 10551.115, 466.777, 52939.026 25/07/18,10:45:30,09,06,1, 11.9,1,1, 25.475, 10551.115, 466.774, 52938.952 25/07/18,10:45:30,10,06,1, 11.9,1,1, 25.475, 10551.115, 466.770, 52938.978 25/07/18,10:45:30,11,06,1, 11.9,1,1, 25.475, 10551.125, 466.781, 52938.988 25/07/18,10:45:30,12,06,1, 11.9,1,1, 25.475, 10551.138, 466.827, 52939.057 25/07/18,10:45:30,13,06,1, 11.9,1,1, 25.475, 10551.119, 466.795, 52939.024 25/07/18,10:45:30,14,06,1, 11.9,1,1, 25.475, 10551.125, 466.802, 52938.995 25/07/18,10:45:30,15,06,1, 11.9,1,1, 25.475, 10551.137, 466.828, 52939.045 25/07/18,10:45:30,16,06,1, 11.9,1,1, 25.475, 10551.144, 466.818, 52938.969 25/07/18,10:45:30,17,06,1, 11.9,1,1, 25.475, 10551.114, 466.833, 52938.982 25/07/18,10:45:30,18,06,1, 11.9,1,1, 25.475, 10551.108, 466.836, 52939.032 25/07/18,10:45:30,19,06,1, 11.9,1,1, 25.475, 10551.111, 466.812, 52938.966 25/07/18,10:45:31,00,07,1, 11.9,1,1, 25.478, 10551.109, 466.812, 52938.966 25/07/18,10:45:31,01,07,1, 11.9,1,1, 25.478, 10551.125, 466.855, 52938.982 25/07/18,10:45:31,02,07,1, 11.9,1,1, 25.478, 10551.121, 466.879, 52939.071 25/07/18,10:45:31,03,07,1, 11.9,1,1, 25.478, 10551.098, 466.880, 52939.039 25/07/18,10:45:31,04,07,1, 11.9,1,1, 25.478, 10551.127, 466.889, 52938.970 25/07/18,10:45:31,05,07,1, 11.9,1,1, 25.478, 10551.133, 466.878, 52939.011 25/07/18,10:45:31,06,07,1, 11.9,1,1, 25.478, 10551.126, 466.889, 52938.987 25/07/18,10:45:31,07,07,1, 11.9,1,1, 25.478, 10551.118, 466.888, 52938.999 25/07/18,10:45:31,08,07,1, 11.9,1,1, 25.478, 10551.157, 466.906, 52939.031 25/07/18,10:45:31,09,07,1, 11.9,1,1, 25.478, 10551.121, 466.901, 52939.029 25/07/18,10:45:31,10,07,1, 11.9,1,1, 25.478, 10551.123, 466.926, 52938.985 25/07/18,10:45:31,11,07,1, 11.9,1,1, 25.478, 10551.109, 466.970, 52939.000 25/07/18,10:45:31,12,07,1, 11.9,1,1, 25.478, 10551.139, 466.940, 52939.033 25/07/18,10:45:31,13,07,1, 11.9,1,1, 25.478, 10551.119, 466.976, 52939.036 25/07/18,10:45:31,14,07,1, 11.9,1,1, 25.478, 10551.139, 466.939, 52938.938 25/07/18,10:45:31,15,07,1, 11.9,1,1, 25.478, 10551.138, 466.948, 52938.940 25/07/18,10:45:31,16,07,1, 11.9,1,1, 25.478, 10551.127, 466.962, 52938.962 25/07/18,10:45:31,17,07,1, 11.9,1,1, 25.478, 10551.131, 466.980, 52939.012 25/07/18,10:45:31,18,07,1, 11.9,1,1, 25.478, 10551.120, 466.991, 52939.034 25/07/18,10:45:31,19,07,1, 11.9,1,1, 25.478, 10551.134, 466.999, 52939.023 25/07/18,10:45:32,00,08,1, 11.8,1,1, 25.476, 10551.134, 466.999, 52939.023 25/07/18,10:45:32,01,08,1, 11.8,1,1, 25.476, 10551.133, 466.998, 52939.013 25/07/18,10:45:32,02,08,1, 11.8,1,1, 25.476, 10551.151, 466.994, 52938.958 25/07/18,10:45:32,03,08,1, 11.8,1,1, 25.476, 10551.135, 467.025, 52938.980 25/07/18,10:45:32,04,08,1, 11.8,1,1, 25.476, 10551.138, 467.030, 52939.037 25/07/18,10:45:32,05,08,1, 11.8,1,1, 25.476, 10551.154, 467.030, 52938.986 25/07/18,10:45:32,06,08,1, 11.8,1,1, 25.476, 10551.155, 467.017, 52938.952 25/07/18,10:45:32,07,08,1, 11.8,1,1, 25.476, 10551.146, 467.004, 52938.979 25/07/18,10:45:32,08,08,1, 11.8,1,1, 25.476, 10551.142, 467.029, 52938.993 25/07/18,10:45:32,09,08,1, 11.8,1,1, 25.476, 10551.153, 467.054, 52938.988 25/07/18,10:45:32,10,08,1, 11.8,1,1, 25.476, 10551.157, 467.049, 52938.990 25/07/18,10:45:32,11,08,1, 11.8,1,1, 25.476, 10551.135, 467.074, 52938.962 25/07/18,10:45:32,12,08,1, 11.8,1,1, 25.476, 10551.156, 467.085, 52938.976 25/07/18,10:45:32,13,08,1, 11.8,1,1, 25.476, 10551.109, 467.079, 52939.027 25/07/18,10:45:32,14,08,1, 11.8,1,1, 25.476, 10551.125, 467.081, 52938.991 25/07/18,10:45:32,15,08,1, 11.8,1,1, 25.476, 10551.158, 467.093, 52939.030 25/07/18,10:45:32,16,08,1, 11.8,1,1, 25.476, 10551.132, 467.087, 52938.950 25/07/18,10:45:32,17,08,1, 11.8,1,1, 25.476, 10551.168, 467.111, 52939.067 25/07/18,10:45:32,18,08,1, 11.8,1,1, 25.476, 10551.149, 467.100, 52938.974 25/07/18,10:45:32,19,08,1, 11.8,1,1, 25.476, 10551.130, 467.133, 52939.014 25/07/18,10:45:33,00,07,1, 11.9,1,1, 25.476, 10551.126, 467.133, 52939.014 25/07/18,10:45:33,01,07,1, 11.9,1,1, 25.476, 10551.179, 467.117, 52939.048 25/07/18,10:45:33,02,07,1, 11.9,1,1, 25.476, 10551.159, 467.113, 52938.990 25/07/18,10:45:33,03,07,1, 11.9,1,1, 25.476, 10551.155, 467.121, 52938.986 25/07/18,10:45:33,04,07,1, 11.9,1,1, 25.476, 10551.162, 467.150, 52939.063 25/07/18,10:45:33,05,07,1, 11.9,1,1, 25.476, 10551.166, 467.134, 52938.974 25/07/18,10:45:33,06,07,1, 11.9,1,1, 25.476, 10551.194, 467.178, 52938.965 25/07/18,10:45:33,07,07,1, 11.9,1,1, 25.476, 10551.167, 467.135, 52938.998 25/07/18,10:45:33,08,07,1, 11.9,1,1, 25.476, 10551.171, 467.144, 52938.997 25/07/18,10:45:33,09,07,1, 11.9,1,1, 25.476, 10551.149, 467.169, 52939.058 25/07/18,10:45:33,10,07,1, 11.9,1,1, 25.476, 10551.177, 467.162, 52938.964 25/07/18,10:45:33,11,07,1, 11.9,1,1, 25.476, 10551.171, 467.182, 52938.967 25/07/18,10:45:33,12,07,1, 11.9,1,1, 25.476, 10551.194, 467.196, 52939.000 25/07/18,10:45:33,13,07,1, 11.9,1,1, 25.476, 10551.176, 467.179, 52938.974 25/07/18,10:45:33,14,07,1, 11.9,1,1, 25.476, 10551.169, 467.190, 52939.034 25/07/18,10:45:33,15,07,1, 11.9,1,1, 25.476, 10551.175, 467.208, 52938.964 25/07/18,10:45:33,16,07,1, 11.9,1,1, 25.476, 10551.171, 467.195, 52939.006 25/07/18,10:45:33,17,07,1, 11.9,1,1, 25.476, 10551.176, 467.220, 52938.993 25/07/18,10:45:33,18,07,1, 11.9,1,1, 25.476, 10551.165, 467.215, 52939.022 25/07/18,10:45:33,19,07,1, 11.9,1,1, 25.476, 10551.183, 467.223, 52939.051 25/07/18,10:45:34,00,07,1, 12.0,1,1, 25.478, 10551.176, 467.223, 52939.051 25/07/18,10:45:34,01,07,1, 12.0,1,1, 25.478, 10551.177, 467.214, 52939.053 25/07/18,10:45:34,02,07,1, 12.0,1,1, 25.478, 10551.168, 467.248, 52939.011 25/07/18,10:45:34,03,07,1, 12.0,1,1, 25.478, 10551.182, 467.224, 52939.005 25/07/18,10:45:34,04,07,1, 12.0,1,1, 25.478, 10551.196, 467.247, 52938.968 25/07/18,10:45:34,05,07,1, 12.0,1,1, 25.478, 10551.147, 467.243, 52938.926 25/07/18,10:45:34,06,07,1, 12.0,1,1, 25.478, 10551.166, 467.262, 52939.008 25/07/18,10:45:34,07,07,1, 12.0,1,1, 25.478, 10551.180, 467.255, 52939.006 25/07/18,10:45:34,08,07,1, 12.0,1,1, 25.478, 10551.174, 467.263, 52938.881 25/07/18,10:45:34,09,07,1, 12.0,1,1, 25.478, 10551.168, 467.272, 52938.983 25/07/18,10:45:34,10,07,1, 12.0,1,1, 25.478, 10551.172, 467.287, 52938.968 25/07/18,10:45:34,11,07,1, 12.0,1,1, 25.478, 10551.202, 467.262, 52938.927 25/07/18,10:45:34,12,07,1, 12.0,1,1, 25.478, 10551.177, 467.286, 52938.999 25/07/18,10:45:34,13,07,1, 12.0,1,1, 25.478, 10551.176, 467.287, 52938.958 25/07/18,10:45:34,14,07,1, 12.0,1,1, 25.478, 10551.164, 467.323, 52939.013 25/07/18,10:45:34,15,07,1, 12.0,1,1, 25.478, 10551.170, 467.324, 52938.941 25/07/18,10:45:34,16,07,1, 12.0,1,1, 25.478, 10551.197, 467.318, 52939.013 25/07/18,10:45:34,17,07,1, 12.0,1,1, 25.478, 10551.195, 467.315, 52938.940 25/07/18,10:45:34,18,07,1, 12.0,1,1, 25.478, 10551.202, 467.321, 52938.967 25/07/18,10:45:34,19,07,1, 12.0,1,1, 25.478, 10551.178, 467.317, 52939.014 25/07/18,10:45:35,00,07,1, 12.0,1,1, 25.478, 10551.176, 467.317, 52939.014 25/07/18,10:45:35,01,07,1, 12.0,1,1, 25.478, 10551.206, 467.349, 52938.958 25/07/18,10:45:35,02,07,1, 12.0,1,1, 25.478, 10551.203, 467.362, 52938.972 25/07/18,10:45:35,03,07,1, 12.0,1,1, 25.478, 10551.190, 467.343, 52939.022 25/07/18,10:45:35,04,07,1, 12.0,1,1, 25.478, 10551.200, 467.376, 52938.992 25/07/18,10:45:35,05,07,1, 12.0,1,1, 25.478, 10551.193, 467.365, 52938.938 25/07/18,10:45:35,06,07,1, 12.0,1,1, 25.478, 10551.190, 467.382, 52939.001 25/07/18,10:45:35,07,07,1, 12.0,1,1, 25.478, 10551.170, 467.378, 52938.954 25/07/18,10:45:35,08,07,1, 12.0,1,1, 25.478, 10551.186, 467.393, 52938.944 25/07/18,10:45:35,09,07,1, 12.0,1,1, 25.478, 10551.194, 467.408, 52939.015 25/07/18,10:45:35,10,07,1, 12.0,1,1, 25.478, 10551.212, 467.396, 52938.936 25/07/18,10:45:35,11,07,1, 12.0,1,1, 25.478, 10551.182, 467.409, 52938.988 25/07/18,10:45:35,12,07,1, 12.0,1,1, 25.478, 10551.172, 467.409, 52938.985 25/07/18,10:45:35,13,07,1, 12.0,1,1, 25.478, 10551.207, 467.426, 52939.005 25/07/18,10:45:35,14,07,1, 12.0,1,1, 25.478, 10551.207, 467.458, 52939.013 25/07/18,10:45:35,15,07,1, 12.0,1,1, 25.478, 10551.181, 467.429, 52938.980 25/07/18,10:45:35,16,07,1, 12.0,1,1, 25.478, 10551.199, 467.450, 52938.940 25/07/18,10:45:35,17,07,1, 12.0,1,1, 25.478, 10551.193, 467.438, 52938.994 25/07/18,10:45:35,18,07,1, 12.0,1,1, 25.478, 10551.194, 467.457, 52939.010 25/07/18,10:45:35,19,07,1, 12.0,1,1, 25.478, 10551.197, 467.448, 52938.923 25/07/18,10:45:36,00,07,1, 11.9,1,1, 25.479, 10551.193, 467.448, 52938.923 25/07/18,10:45:36,01,07,1, 11.9,1,1, 25.479, 10551.210, 467.474, 52938.928 25/07/18,10:45:36,02,07,1, 11.9,1,1, 25.479, 10551.208, 467.456, 52938.931 25/07/18,10:45:36,03,07,1, 11.9,1,1, 25.479, 10551.182, 467.475, 52938.988 25/07/18,10:45:36,04,07,1, 11.9,1,1, 25.479, 10551.205, 467.475, 52939.028 25/07/18,10:45:36,05,07,1, 11.9,1,1, 25.479, 10551.190, 467.477, 52938.973 25/07/18,10:45:36,06,07,1, 11.9,1,1, 25.479, 10551.198, 467.489, 52938.948 25/07/18,10:45:36,07,07,1, 11.9,1,1, 25.479, 10551.173, 467.502, 52939.003 25/07/18,10:45:36,08,07,1, 11.9,1,1, 25.479, 10551.172, 467.502, 52939.015 25/07/18,10:45:36,09,07,1, 11.9,1,1, 25.479, 10551.215, 467.506, 52938.967 25/07/18,10:45:36,10,07,1, 11.9,1,1, 25.479, 10551.216, 467.509, 52938.987 25/07/18,10:45:36,11,07,1, 11.9,1,1, 25.479, 10551.213, 467.535, 52938.988 25/07/18,10:45:36,12,07,1, 11.9,1,1, 25.479, 10551.217, 467.548, 52939.001 25/07/18,10:45:36,13,07,1, 11.9,1,1, 25.479, 10551.206, 467.529, 52938.982 25/07/18,10:45:36,14,07,1, 11.9,1,1, 25.479, 10551.210, 467.546, 52938.982 25/07/18,10:45:36,15,07,1, 11.9,1,1, 25.479, 10551.194, 467.540, 52939.012 25/07/18,10:45:36,16,07,1, 11.9,1,1, 25.479, 10551.217, 467.548, 52938.902 25/07/18,10:45:36,17,07,1, 11.9,1,1, 25.479, 10551.224, 467.560, 52939.030 25/07/18,10:45:36,18,07,1, 11.9,1,1, 25.479, 10551.214, 467.556, 52939.043 25/07/18,10:45:36,19,07,1, 11.9,1,1, 25.479, 10551.205, 467.583, 52939.005 25/07/18,10:45:37,00,07,1, 11.9,1,1, 25.477, 10551.201, 467.583, 52939.005 25/07/18,10:45:37,01,07,1, 11.9,1,1, 25.477, 10551.184, 467.576, 52939.007 25/07/18,10:45:37,02,07,1, 11.9,1,1, 25.477, 10551.213, 467.579, 52938.999 25/07/18,10:45:37,03,07,1, 11.9,1,1, 25.477, 10551.214, 467.581, 52938.976 25/07/18,10:45:37,04,07,1, 11.9,1,1, 25.477, 10551.197, 467.594, 52938.949 25/07/18,10:45:37,05,07,1, 11.9,1,1, 25.477, 10551.206, 467.595, 52938.890 25/07/18,10:45:37,06,07,1, 11.9,1,1, 25.477, 10551.209, 467.599, 52938.965 25/07/18,10:45:37,07,07,1, 11.9,1,1, 25.477, 10551.209, 467.604, 52938.967 25/07/18,10:45:37,08,07,1, 11.9,1,1, 25.477, 10551.215, 467.600, 52939.008 25/07/18,10:45:37,09,07,1, 11.9,1,1, 25.477, 10551.199, 467.602, 52938.960 25/07/18,10:45:37,10,07,1, 11.9,1,1, 25.477, 10551.194, 467.603, 52938.955 25/07/18,10:45:37,11,07,1, 11.9,1,1, 25.477, 10551.209, 467.606, 52939.030 25/07/18,10:45:37,12,07,1, 11.9,1,1, 25.477, 10551.263, 467.626, 52938.949 25/07/18,10:45:37,13,07,1, 11.9,1,1, 25.477, 10551.224, 467.621, 52938.927 25/07/18,10:45:37,14,07,1, 11.9,1,1, 25.477, 10551.230, 467.622, 52938.955 25/07/18,10:45:37,15,07,1, 11.9,1,1, 25.477, 10551.257, 467.645, 52938.955 25/07/18,10:45:37,16,07,1, 11.9,1,1, 25.477, 10551.253, 467.621, 52938.891 25/07/18,10:45:37,17,07,1, 11.9,1,1, 25.477, 10551.238, 467.635, 52938.988 25/07/18,10:45:37,18,07,1, 11.9,1,1, 25.477, 10551.228, 467.665, 52938.997 25/07/18,10:45:37,19,07,1, 11.9,1,1, 25.477, 10551.256, 467.643, 52938.932 25/07/18,10:45:38,00,06,1, 11.8,1,1, 25.482, 10551.251, 467.643, 52938.932 25/07/18,10:45:38,01,06,1, 11.8,1,1, 25.482, 10551.255, 467.686, 52938.963 25/07/18,10:45:38,02,06,1, 11.8,1,1, 25.482, 10551.250, 467.676, 52938.976 25/07/18,10:45:38,03,06,1, 11.8,1,1, 25.482, 10551.256, 467.660, 52938.876 25/07/18,10:45:38,04,06,1, 11.8,1,1, 25.482, 10551.258, 467.694, 52938.970 25/07/18,10:45:38,05,06,1, 11.8,1,1, 25.482, 10551.254, 467.667, 52938.954 25/07/18,10:45:38,06,06,1, 11.8,1,1, 25.482, 10551.250, 467.678, 52938.958 25/07/18,10:45:38,07,06,1, 11.8,1,1, 25.482, 10551.250, 467.681, 52938.967 25/07/18,10:45:38,08,06,1, 11.8,1,1, 25.482, 10551.256, 467.693, 52938.916 25/07/18,10:45:38,09,06,1, 11.8,1,1, 25.482, 10551.243, 467.693, 52938.992 25/07/18,10:45:38,10,06,1, 11.8,1,1, 25.482, 10551.254, 467.699, 52938.923 25/07/18,10:45:38,11,06,1, 11.8,1,1, 25.482, 10551.254, 467.686, 52938.886 25/07/18,10:45:38,12,06,1, 11.8,1,1, 25.482, 10551.245, 467.690, 52938.895 25/07/18,10:45:38,13,06,1, 11.8,1,1, 25.482, 10551.265, 467.727, 52938.930 25/07/18,10:45:38,14,06,1, 11.8,1,1, 25.482, 10551.270, 467.727, 52938.984 25/07/18,10:45:38,15,06,1, 11.8,1,1, 25.482, 10551.266, 467.706, 52938.923 25/07/18,10:45:38,16,06,1, 11.8,1,1, 25.482, 10551.274, 467.717, 52938.937 25/07/18,10:45:38,17,06,1, 11.8,1,1, 25.482, 10551.284, 467.729, 52938.929 25/07/18,10:45:38,18,06,1, 11.8,1,1, 25.482, 10551.251, 467.754, 52938.949 25/07/18,10:45:38,19,06,1, 11.8,1,1, 25.482, 10551.250, 467.758, 52938.970 25/07/18,10:45:39,00,07,1, 11.9,1,1, 25.478, 10551.243, 467.758, 52938.970 25/07/18,10:45:39,01,07,1, 11.9,1,1, 25.478, 10551.261, 467.773, 52938.905 25/07/18,10:45:39,02,07,1, 11.9,1,1, 25.478, 10551.272, 467.756, 52938.865 25/07/18,10:45:39,03,07,1, 11.9,1,1, 25.478, 10551.257, 467.762, 52938.940 25/07/18,10:45:39,04,07,1, 11.9,1,1, 25.478, 10551.252, 467.761, 52938.931 25/07/18,10:45:39,05,07,1, 11.9,1,1, 25.478, 10551.274, 467.761, 52938.861 25/07/18,10:45:39,06,07,1, 11.9,1,1, 25.478, 10551.255, 467.750, 52938.896 25/07/18,10:45:39,07,07,1, 11.9,1,1, 25.478, 10551.282, 467.753, 52938.900 25/07/18,10:45:39,08,07,1, 11.9,1,1, 25.478, 10551.284, 467.780, 52938.929 25/07/18,10:45:39,09,07,1, 11.9,1,1, 25.478, 10551.256, 467.768, 52938.895 25/07/18,10:45:39,10,07,1, 11.9,1,1, 25.478, 10551.281, 467.793, 52938.896 25/07/18,10:45:39,11,07,1, 11.9,1,1, 25.478, 10551.252, 467.797, 52938.952 25/07/18,10:45:39,12,07,1, 11.9,1,1, 25.478, 10551.235, 467.788, 52938.950 25/07/18,10:45:39,13,07,1, 11.9,1,1, 25.478, 10551.273, 467.786, 52938.930 25/07/18,10:45:39,14,07,1, 11.9,1,1, 25.478, 10551.289, 467.788, 52939.012 25/07/18,10:45:39,15,07,1, 11.9,1,1, 25.478, 10551.267, 467.808, 52938.892 25/07/18,10:45:39,16,07,1, 11.9,1,1, 25.478, 10551.260, 467.801, 52938.869 25/07/18,10:45:39,17,07,1, 11.9,1,1, 25.478, 10551.281, 467.825, 52938.903 25/07/18,10:45:39,18,07,1, 11.9,1,1, 25.478, 10551.305, 467.842, 52938.874 25/07/18,10:45:39,19,07,1, 11.9,1,1, 25.478, 10551.295, 467.831, 52938.878 25/07/18,10:45:40,00,06,1, 11.9,1,1, 25.479, 10551.293, 467.831, 52938.878 25/07/18,10:45:40,01,06,1, 11.9,1,1, 25.479, 10551.293, 467.839, 52938.904 25/07/18,10:45:40,02,06,1, 11.9,1,1, 25.479, 10551.300, 467.855, 52938.911 25/07/18,10:45:40,03,06,1, 11.9,1,1, 25.479, 10551.296, 467.882, 52938.946 25/07/18,10:45:40,04,06,1, 11.9,1,1, 25.479, 10551.306, 467.866, 52938.974 25/07/18,10:45:40,05,06,1, 11.9,1,1, 25.479, 10551.319, 467.866, 52938.861 25/07/18,10:45:40,06,06,1, 11.9,1,1, 25.479, 10551.290, 467.901, 52938.895 25/07/18,10:45:40,07,06,1, 11.9,1,1, 25.479, 10551.293, 467.912, 52938.958 25/07/18,10:45:40,08,06,1, 11.9,1,1, 25.479, 10551.296, 467.896, 52938.905 25/07/18,10:45:40,09,06,1, 11.9,1,1, 25.479, 10551.323, 467.905, 52938.949 25/07/18,10:45:40,10,06,1, 11.9,1,1, 25.479, 10551.300, 467.917, 52938.865 25/07/18,10:45:40,11,06,1, 11.9,1,1, 25.479, 10551.294, 467.919, 52938.939 25/07/18,10:45:40,12,06,1, 11.9,1,1, 25.479, 10551.309, 467.919, 52938.917 25/07/18,10:45:40,13,06,1, 11.9,1,1, 25.479, 10551.299, 467.917, 52938.883 25/07/18,10:45:40,14,06,1, 11.9,1,1, 25.479, 10551.310, 467.912, 52938.906 25/07/18,10:45:40,15,06,1, 11.9,1,1, 25.479, 10551.307, 467.971, 52938.940 25/07/18,10:45:40,16,06,1, 11.9,1,1, 25.479, 10551.289, 467.936, 52938.913 25/07/18,10:45:40,17,06,1, 11.9,1,1, 25.479, 10551.301, 467.950, 52938.894 25/07/18,10:45:40,18,06,1, 11.9,1,1, 25.479, 10551.320, 467.969, 52938.891 25/07/18,10:45:40,19,06,1, 11.9,1,1, 25.479, 10551.320, 467.973, 52938.932 25/07/18,10:45:41,00,07,1, 12.0,1,1, 25.480, 10551.318, 467.973, 52938.932 25/07/18,10:45:41,01,07,1, 12.0,1,1, 25.480, 10551.341, 467.992, 52938.845 25/07/18,10:45:41,02,07,1, 12.0,1,1, 25.480, 10551.307, 467.998, 52938.928 25/07/18,10:45:41,03,07,1, 12.0,1,1, 25.480, 10551.326, 468.023, 52938.917 25/07/18,10:45:41,04,07,1, 12.0,1,1, 25.480, 10551.348, 467.990, 52938.916 25/07/18,10:45:41,05,07,1, 12.0,1,1, 25.480, 10551.329, 468.022, 52938.909 25/07/18,10:45:41,06,07,1, 12.0,1,1, 25.480, 10551.332, 468.020, 52938.909 25/07/18,10:45:41,07,07,1, 12.0,1,1, 25.480, 10551.328, 468.016, 52938.848 25/07/18,10:45:41,08,07,1, 12.0,1,1, 25.480, 10551.344, 468.024, 52938.897 25/07/18,10:45:41,09,07,1, 12.0,1,1, 25.480, 10551.331, 468.028, 52938.937 25/07/18,10:45:41,10,07,1, 12.0,1,1, 25.480, 10551.336, 468.007, 52938.882 25/07/18,10:45:41,11,07,1, 12.0,1,1, 25.480, 10551.296, 468.048, 52938.892 25/07/18,10:45:41,12,07,1, 12.0,1,1, 25.480, 10551.338, 468.053, 52938.971 25/07/18,10:45:41,13,07,1, 12.0,1,1, 25.480, 10551.351, 468.059, 52938.855 25/07/18,10:45:41,14,07,1, 12.0,1,1, 25.480, 10551.372, 468.079, 52938.971 25/07/18,10:45:41,15,07,1, 12.0,1,1, 25.480, 10551.346, 468.067, 52938.923 25/07/18,10:45:41,16,07,1, 12.0,1,1, 25.480, 10551.347, 468.074, 52938.919 25/07/18,10:45:41,17,07,1, 12.0,1,1, 25.480, 10551.362, 468.097, 52938.946 25/07/18,10:45:41,18,07,1, 12.0,1,1, 25.480, 10551.345, 468.095, 52938.898 25/07/18,10:45:41,19,07,1, 12.0,1,1, 25.480, 10551.345, 468.104, 52938.973 25/07/18,10:45:42,00,06,1, 11.9,1,1, 25.479, 10551.343, 468.104, 52938.973 25/07/18,10:45:42,01,06,1, 11.9,1,1, 25.479, 10551.356, 468.097, 52938.874 25/07/18,10:45:42,02,06,1, 11.9,1,1, 25.479, 10551.375, 468.095, 52938.919 25/07/18,10:45:42,03,06,1, 11.9,1,1, 25.479, 10551.349, 468.086, 52938.881 25/07/18,10:45:42,04,06,1, 11.9,1,1, 25.479, 10551.362, 468.122, 52938.950 25/07/18,10:45:42,05,06,1, 11.9,1,1, 25.479, 10551.358, 468.109, 52938.865 25/07/18,10:45:42,06,06,1, 11.9,1,1, 25.479, 10551.346, 468.122, 52938.860 25/07/18,10:45:42,07,06,1, 11.9,1,1, 25.479, 10551.343, 468.140, 52938.876 25/07/18,10:45:42,08,06,1, 11.9,1,1, 25.479, 10551.375, 468.142, 52938.792 25/07/18,10:45:42,09,06,1, 11.9,1,1, 25.479, 10551.366, 468.130, 52938.855 25/07/18,10:45:42,10,06,1, 11.9,1,1, 25.479, 10551.356, 468.162, 52938.915 25/07/18,10:45:42,11,06,1, 11.9,1,1, 25.479, 10551.378, 468.172, 52938.856 25/07/18,10:45:42,12,06,1, 11.9,1,1, 25.479, 10551.369, 468.172, 52938.874 25/07/18,10:45:42,13,06,1, 11.9,1,1, 25.479, 10551.364, 468.165, 52938.875 25/07/18,10:45:42,14,06,1, 11.9,1,1, 25.479, 10551.378, 468.202, 52938.881 25/07/18,10:45:42,15,06,1, 11.9,1,1, 25.479, 10551.388, 468.177, 52938.873 25/07/18,10:45:42,16,06,1, 11.9,1,1, 25.479, 10551.375, 468.196, 52938.923 25/07/18,10:45:42,17,06,1, 11.9,1,1, 25.479, 10551.343, 468.189, 52938.869 25/07/18,10:45:42,18,06,1, 11.9,1,1, 25.479, 10551.367, 468.201, 52938.881 25/07/18,10:45:42,19,06,1, 11.9,1,1, 25.479, 10551.384, 468.201, 52938.833 25/07/18,10:45:43,00,06,1, 12.0,1,1, 25.481, 10551.376, 468.201, 52938.833 25/07/18,10:45:43,01,06,1, 12.0,1,1, 25.481, 10551.381, 468.231, 52938.851 25/07/18,10:45:43,02,06,1, 12.0,1,1, 25.481, 10551.392, 468.243, 52938.932 25/07/18,10:45:43,03,06,1, 12.0,1,1, 25.481, 10551.359, 468.232, 52938.845 25/07/18,10:45:43,04,06,1, 12.0,1,1, 25.481, 10551.385, 468.247, 52938.819 25/07/18,10:45:43,05,06,1, 12.0,1,1, 25.481, 10551.408, 468.249, 52938.924 25/07/18,10:45:43,06,06,1, 12.0,1,1, 25.481, 10551.378, 468.268, 52938.884 25/07/18,10:45:43,07,06,1, 12.0,1,1, 25.481, 10551.380, 468.261, 52938.816 25/07/18,10:45:43,08,06,1, 12.0,1,1, 25.481, 10551.391, 468.277, 52938.841 25/07/18,10:45:43,09,06,1, 12.0,1,1, 25.481, 10551.358, 468.276, 52938.864 25/07/18,10:45:43,10,06,1, 12.0,1,1, 25.481, 10551.350, 468.287, 52938.820 25/07/18,10:45:43,11,06,1, 12.0,1,1, 25.481, 10551.377, 468.304, 52938.839 25/07/18,10:45:43,12,06,1, 12.0,1,1, 25.481, 10551.377, 468.290, 52938.842 25/07/18,10:45:43,13,06,1, 12.0,1,1, 25.481, 10551.390, 468.301, 52938.818 25/07/18,10:45:43,14,06,1, 12.0,1,1, 25.481, 10551.390, 468.270, 52938.814 25/07/18,10:45:43,15,06,1, 12.0,1,1, 25.481, 10551.384, 468.289, 52938.825 25/07/18,10:45:43,16,06,1, 12.0,1,1, 25.481, 10551.404, 468.294, 52938.840 25/07/18,10:45:43,17,06,1, 12.0,1,1, 25.481, 10551.383, 468.328, 52938.797 25/07/18,10:45:43,18,06,1, 12.0,1,1, 25.481, 10551.389, 468.342, 52938.749 25/07/18,10:45:43,19,06,1, 12.0,1,1, 25.481, 10551.407, 468.335, 52938.874 25/07/18,10:45:44,00,07,1, 11.9,1,1, 25.481, 10551.401, 468.335, 52938.874 25/07/18,10:45:44,01,07,1, 11.9,1,1, 25.481, 10551.370, 468.358, 52938.818 25/07/18,10:45:44,02,07,1, 11.9,1,1, 25.481, 10551.383, 468.368, 52938.845 25/07/18,10:45:44,03,07,1, 11.9,1,1, 25.481, 10551.397, 468.379, 52938.904 25/07/18,10:45:44,04,07,1, 11.9,1,1, 25.481, 10551.405, 468.363, 52938.848 25/07/18,10:45:44,05,07,1, 11.9,1,1, 25.481, 10551.395, 468.373, 52938.810 25/07/18,10:45:44,06,07,1, 11.9,1,1, 25.481, 10551.369, 468.404, 52938.863 25/07/18,10:45:44,07,07,1, 11.9,1,1, 25.481, 10551.398, 468.406, 52938.874 25/07/18,10:45:44,08,07,1, 11.9,1,1, 25.481, 10551.366, 468.399, 52938.887 25/07/18,10:45:44,09,07,1, 11.9,1,1, 25.481, 10551.366, 468.408, 52938.842 25/07/18,10:45:44,10,07,1, 11.9,1,1, 25.481, 10551.400, 468.416, 52938.893 25/07/18,10:45:44,11,07,1, 11.9,1,1, 25.481, 10551.387, 468.403, 52938.908 25/07/18,10:45:44,12,07,1, 11.9,1,1, 25.481, 10551.402, 468.449, 52938.863 25/07/18,10:45:44,13,07,1, 11.9,1,1, 25.481, 10551.385, 468.444, 52938.820 25/07/18,10:45:44,14,07,1, 11.9,1,1, 25.481, 10551.378, 468.443, 52938.777 25/07/18,10:45:44,15,07,1, 11.9,1,1, 25.481, 10551.389, 468.455, 52938.796 25/07/18,10:45:44,16,07,1, 11.9,1,1, 25.481, 10551.411, 468.464, 52938.867 25/07/18,10:45:44,17,07,1, 11.9,1,1, 25.481, 10551.396, 468.450, 52938.778 25/07/18,10:45:44,18,07,1, 11.9,1,1, 25.481, 10551.427, 468.426, 52938.824 25/07/18,10:45:44,19,07,1, 11.9,1,1, 25.481, 10551.411, 468.473, 52938.785 25/07/18,10:45:45,00,07,1, 11.9,1,1, 25.481, 10551.410, 468.473, 52938.785 25/07/18,10:45:45,01,07,1, 11.9,1,1, 25.481, 10551.403, 468.475, 52938.796 25/07/18,10:45:45,02,07,1, 11.9,1,1, 25.481, 10551.414, 468.444, 52938.828 25/07/18,10:45:45,03,07,1, 11.9,1,1, 25.481, 10551.422, 468.478, 52938.801 25/07/18,10:45:45,04,07,1, 11.9,1,1, 25.481, 10551.418, 468.461, 52938.806 25/07/18,10:45:45,05,07,1, 11.9,1,1, 25.481, 10551.433, 468.492, 52938.848 25/07/18,10:45:45,06,07,1, 11.9,1,1, 25.481, 10551.418, 468.494, 52938.832 25/07/18,10:45:45,07,07,1, 11.9,1,1, 25.481, 10551.402, 468.499, 52938.837 25/07/18,10:45:45,08,07,1, 11.9,1,1, 25.481, 10551.429, 468.498, 52938.890 25/07/18,10:45:45,09,07,1, 11.9,1,1, 25.481, 10551.420, 468.503, 52938.758 25/07/18,10:45:45,10,07,1, 11.9,1,1, 25.481, 10551.424, 468.501, 52938.780 25/07/18,10:45:45,11,07,1, 11.9,1,1, 25.481, 10551.460, 468.510, 52938.822 25/07/18,10:45:45,12,07,1, 11.9,1,1, 25.481, 10551.428, 468.505, 52938.797 25/07/18,10:45:45,13,07,1, 11.9,1,1, 25.481, 10551.439, 468.525, 52938.794 25/07/18,10:45:45,14,07,1, 11.9,1,1, 25.481, 10551.462, 468.521, 52938.812 25/07/18,10:45:45,15,07,1, 11.9,1,1, 25.481, 10551.445, 468.538, 52938.853 25/07/18,10:45:45,16,07,1, 11.9,1,1, 25.481, 10551.459, 468.533, 52938.749 25/07/18,10:45:45,17,07,1, 11.9,1,1, 25.481, 10551.455, 468.544, 52938.850 25/07/18,10:45:45,18,07,1, 11.9,1,1, 25.481, 10551.474, 468.538, 52938.854 25/07/18,10:45:45,19,07,1, 11.9,1,1, 25.481, 10551.437, 468.565, 52938.857 25/07/18,10:45:46,00,06,1, 12.0,1,1, 25.482, 10551.435, 468.565, 52938.857 25/07/18,10:45:46,01,06,1, 12.0,1,1, 25.482, 10551.452, 468.545, 52938.796 25/07/18,10:45:46,02,06,1, 12.0,1,1, 25.482, 10551.449, 468.558, 52938.747 25/07/18,10:45:46,03,06,1, 12.0,1,1, 25.482, 10551.445, 468.564, 52938.839 25/07/18,10:45:46,04,06,1, 12.0,1,1, 25.482, 10551.435, 468.576, 52938.824 25/07/18,10:45:46,05,06,1, 12.0,1,1, 25.482, 10551.455, 468.568, 52938.811 25/07/18,10:45:46,06,06,1, 12.0,1,1, 25.482, 10551.491, 468.590, 52938.721 25/07/18,10:45:46,07,06,1, 12.0,1,1, 25.482, 10551.503, 468.596, 52938.846 25/07/18,10:45:46,08,06,1, 12.0,1,1, 25.482, 10551.497, 468.605, 52938.769 25/07/18,10:45:46,09,06,1, 12.0,1,1, 25.482, 10551.472, 468.594, 52938.805 25/07/18,10:45:46,10,06,1, 12.0,1,1, 25.482, 10551.476, 468.580, 52938.810 25/07/18,10:45:46,11,06,1, 12.0,1,1, 25.482, 10551.480, 468.610, 52938.781 25/07/18,10:45:46,12,06,1, 12.0,1,1, 25.482, 10551.490, 468.607, 52938.709 25/07/18,10:45:46,13,06,1, 12.0,1,1, 25.482, 10551.509, 468.621, 52938.795 25/07/18,10:45:46,14,06,1, 12.0,1,1, 25.482, 10551.490, 468.609, 52938.745 25/07/18,10:45:46,15,06,1, 12.0,1,1, 25.482, 10551.493, 468.625, 52938.716 25/07/18,10:45:46,16,06,1, 12.0,1,1, 25.482, 10551.480, 468.620, 52938.790 25/07/18,10:45:46,17,06,1, 12.0,1,1, 25.482, 10551.503, 468.638, 52938.731 25/07/18,10:45:46,18,06,1, 12.0,1,1, 25.482, 10551.514, 468.630, 52938.688 25/07/18,10:45:46,19,06,1, 12.0,1,1, 25.482, 10551.511, 468.643, 52938.736 25/07/18,10:45:47,00,06,1, 12.0,1,1, 25.485, 10551.510, 468.643, 52938.736 25/07/18,10:45:47,01,06,1, 12.0,1,1, 25.485, 10551.522, 468.619, 52938.779 25/07/18,10:45:47,02,06,1, 12.0,1,1, 25.485, 10551.515, 468.631, 52938.779 25/07/18,10:45:47,03,06,1, 12.0,1,1, 25.485, 10551.530, 468.642, 52938.746 25/07/18,10:45:47,04,06,1, 12.0,1,1, 25.485, 10551.540, 468.637, 52938.739 25/07/18,10:45:47,05,06,1, 12.0,1,1, 25.485, 10551.543, 468.652, 52938.799 25/07/18,10:45:47,06,06,1, 12.0,1,1, 25.485, 10551.510, 468.653, 52938.707 25/07/18,10:45:47,07,06,1, 12.0,1,1, 25.485, 10551.526, 468.684, 52938.755 25/07/18,10:45:47,08,06,1, 12.0,1,1, 25.485, 10551.536, 468.666, 52938.799 25/07/18,10:45:47,09,06,1, 12.0,1,1, 25.485, 10551.525, 468.669, 52938.743 25/07/18,10:45:47,10,06,1, 12.0,1,1, 25.485, 10551.509, 468.660, 52938.735 25/07/18,10:45:47,11,06,1, 12.0,1,1, 25.485, 10551.530, 468.675, 52938.756 25/07/18,10:45:47,12,06,1, 12.0,1,1, 25.485, 10551.542, 468.662, 52938.673 25/07/18,10:45:47,13,06,1, 12.0,1,1, 25.485, 10551.529, 468.698, 52938.805 25/07/18,10:45:47,14,06,1, 12.0,1,1, 25.485, 10551.552, 468.666, 52938.748 25/07/18,10:45:47,15,06,1, 12.0,1,1, 25.485, 10551.542, 468.700, 52938.649 25/07/18,10:45:47,16,06,1, 12.0,1,1, 25.485, 10551.575, 468.709, 52938.733 25/07/18,10:45:47,17,06,1, 12.0,1,1, 25.485, 10551.548, 468.707, 52938.749 25/07/18,10:45:47,18,06,1, 12.0,1,1, 25.485, 10551.541, 468.706, 52938.680 25/07/18,10:45:47,19,06,1, 12.0,1,1, 25.485, 10551.531, 468.724, 52938.727 25/07/18,10:45:48,00,06,1, 11.9,1,1, 25.480, 10551.527, 468.724, 52938.727 25/07/18,10:45:48,01,06,1, 11.9,1,1, 25.480, 10551.554, 468.708, 52938.670 25/07/18,10:45:48,02,06,1, 11.9,1,1, 25.480, 10551.574, 468.734, 52938.737 25/07/18,10:45:48,03,06,1, 11.9,1,1, 25.480, 10551.582, 468.733, 52938.703 25/07/18,10:45:48,04,06,1, 11.9,1,1, 25.480, 10551.571, 468.743, 52938.747 25/07/18,10:45:48,05,06,1, 11.9,1,1, 25.480, 10551.582, 468.726, 52938.711 25/07/18,10:45:48,06,06,1, 11.9,1,1, 25.480, 10551.588, 468.731, 52938.661 25/07/18,10:45:48,07,06,1, 11.9,1,1, 25.480, 10551.584, 468.745, 52938.745 25/07/18,10:45:48,08,06,1, 11.9,1,1, 25.480, 10551.597, 468.751, 52938.719 25/07/18,10:45:48,09,06,1, 11.9,1,1, 25.480, 10551.595, 468.737, 52938.677 25/07/18,10:45:48,10,06,1, 11.9,1,1, 25.480, 10551.592, 468.760, 52938.677 25/07/18,10:45:48,11,06,1, 11.9,1,1, 25.480, 10551.596, 468.771, 52938.705 25/07/18,10:45:48,12,06,1, 11.9,1,1, 25.480, 10551.601, 468.760, 52938.698 25/07/18,10:45:48,13,06,1, 11.9,1,1, 25.480, 10551.624, 468.760, 52938.736 25/07/18,10:45:48,14,06,1, 11.9,1,1, 25.480, 10551.594, 468.772, 52938.715 25/07/18,10:45:48,15,06,1, 11.9,1,1, 25.480, 10551.632, 468.780, 52938.763 25/07/18,10:45:48,16,06,1, 11.9,1,1, 25.480, 10551.597, 468.760, 52938.635 25/07/18,10:45:48,17,06,1, 11.9,1,1, 25.480, 10551.620, 468.770, 52938.683 25/07/18,10:45:48,18,06,1, 11.9,1,1, 25.480, 10551.624, 468.770, 52938.684 25/07/18,10:45:48,19,06,1, 11.9,1,1, 25.480, 10551.616, 468.768, 52938.617 25/07/18,10:45:49,00,06,1, 11.9,1,1, 25.481, 10551.610, 468.768, 52938.617 25/07/18,10:45:49,01,06,1, 11.9,1,1, 25.481, 10551.598, 468.785, 52938.683 25/07/18,10:45:49,02,06,1, 11.9,1,1, 25.481, 10551.633, 468.751, 52938.679 25/07/18,10:45:49,03,06,1, 11.9,1,1, 25.481, 10551.630, 468.803, 52938.670 25/07/18,10:45:49,04,06,1, 11.9,1,1, 25.481, 10551.653, 468.805, 52938.628 25/07/18,10:45:49,05,06,1, 11.9,1,1, 25.481, 10551.647, 468.798, 52938.607 25/07/18,10:45:49,06,06,1, 11.9,1,1, 25.481, 10551.660, 468.815, 52938.643 25/07/18,10:45:49,07,06,1, 11.9,1,1, 25.481, 10551.650, 468.829, 52938.662 25/07/18,10:45:49,08,06,1, 11.9,1,1, 25.481, 10551.643, 468.821, 52938.598 25/07/18,10:45:49,09,06,1, 11.9,1,1, 25.481, 10551.635, 468.833, 52938.693 25/07/18,10:45:49,10,06,1, 11.9,1,1, 25.481, 10551.664, 468.831, 52938.716 25/07/18,10:45:49,11,06,1, 11.9,1,1, 25.481, 10551.658, 468.809, 52938.635 25/07/18,10:45:49,12,06,1, 11.9,1,1, 25.481, 10551.645, 468.835, 52938.689 25/07/18,10:45:49,13,06,1, 11.9,1,1, 25.481, 10551.655, 468.834, 52938.656 25/07/18,10:45:49,14,06,1, 11.9,1,1, 25.481, 10551.689, 468.831, 52938.631 25/07/18,10:45:49,15,06,1, 11.9,1,1, 25.481, 10551.665, 468.824, 52938.705 25/07/18,10:45:49,16,06,1, 11.9,1,1, 25.481, 10551.705, 468.825, 52938.624 25/07/18,10:45:49,17,06,1, 11.9,1,1, 25.481, 10551.682, 468.850, 52938.580 25/07/18,10:45:49,18,06,1, 11.9,1,1, 25.481, 10551.668, 468.845, 52938.661 25/07/18,10:45:49,19,06,1, 11.9,1,1, 25.481, 10551.690, 468.859, 52938.651 25/07/18,10:45:50,00,06,1, 11.9,1,1, 25.480, 10551.685, 468.859, 52938.651 25/07/18,10:45:50,01,06,1, 11.9,1,1, 25.480, 10551.719, 468.869, 52938.691 25/07/18,10:45:50,02,06,1, 11.9,1,1, 25.480, 10551.700, 468.850, 52938.599 25/07/18,10:45:50,03,06,1, 11.9,1,1, 25.480, 10551.684, 468.888, 52938.665 25/07/18,10:45:50,04,06,1, 11.9,1,1, 25.480, 10551.695, 468.871, 52938.647 25/07/18,10:45:50,05,06,1, 11.9,1,1, 25.480, 10551.715, 468.887, 52938.602 25/07/18,10:45:50,06,06,1, 11.9,1,1, 25.480, 10551.726, 468.881, 52938.579 25/07/18,10:45:50,07,06,1, 11.9,1,1, 25.480, 10551.696, 468.886, 52938.626 25/07/18,10:45:50,08,06,1, 11.9,1,1, 25.480, 10551.713, 468.884, 52938.678 25/07/18,10:45:50,09,06,1, 11.9,1,1, 25.480, 10551.702, 468.879, 52938.642 25/07/18,10:45:50,10,06,1, 11.9,1,1, 25.480, 10551.717, 468.869, 52938.526 25/07/18,10:45:50,11,06,1, 11.9,1,1, 25.480, 10551.718, 468.907, 52938.620 25/07/18,10:45:50,12,06,1, 11.9,1,1, 25.480, 10551.703, 468.905, 52938.685 25/07/18,10:45:50,13,06,1, 11.9,1,1, 25.480, 10551.725, 468.932, 52938.629 25/07/18,10:45:50,14,06,1, 11.9,1,1, 25.480, 10551.747, 468.886, 52938.580 25/07/18,10:45:50,15,06,1, 11.9,1,1, 25.480, 10551.736, 468.902, 52938.563 25/07/18,10:45:50,16,06,1, 11.9,1,1, 25.480, 10551.733, 468.908, 52938.586 25/07/18,10:45:50,17,06,1, 11.9,1,1, 25.480, 10551.757, 468.911, 52938.587 25/07/18,10:45:50,18,06,1, 11.9,1,1, 25.480, 10551.772, 468.933, 52938.748 25/07/18,10:45:50,19,06,1, 11.9,1,1, 25.480, 10551.729, 468.899, 52938.506 25/07/18,10:45:51,00,06,1, 12.0,1,1, 25.483, 10551.727, 468.899, 52938.506 25/07/18,10:45:51,01,06,1, 12.0,1,1, 25.483, 10551.724, 468.918, 52938.585 25/07/18,10:45:51,02,06,1, 12.0,1,1, 25.483, 10551.754, 468.936, 52938.607 25/07/18,10:45:51,03,06,1, 12.0,1,1, 25.483, 10551.788, 468.911, 52938.598 25/07/18,10:45:51,04,06,1, 12.0,1,1, 25.483, 10551.748, 468.937, 52938.609 25/07/18,10:45:51,05,06,1, 12.0,1,1, 25.483, 10551.785, 468.938, 52938.635 25/07/18,10:45:51,06,06,1, 12.0,1,1, 25.483, 10551.786, 468.908, 52938.497 25/07/18,10:45:51,07,06,1, 12.0,1,1, 25.483, 10551.744, 468.944, 52938.612 25/07/18,10:45:51,08,06,1, 12.0,1,1, 25.483, 10551.785, 468.951, 52938.549 25/07/18,10:45:51,09,06,1, 12.0,1,1, 25.483, 10551.772, 468.935, 52938.552 25/07/18,10:45:51,10,06,1, 12.0,1,1, 25.483, 10551.807, 468.963, 52938.680 25/07/18,10:45:51,11,06,1, 12.0,1,1, 25.483, 10551.817, 468.964, 52938.596 25/07/18,10:45:51,12,06,1, 12.0,1,1, 25.483, 10551.837, 468.937, 52938.628 25/07/18,10:45:51,13,06,1, 12.0,1,1, 25.483, 10551.833, 468.971, 52938.623 25/07/18,10:45:51,14,06,1, 12.0,1,1, 25.483, 10551.804, 468.968, 52938.548 25/07/18,10:45:51,15,06,1, 12.0,1,1, 25.483, 10551.807, 468.944, 52938.595 25/07/18,10:45:51,16,06,1, 12.0,1,1, 25.483, 10551.814, 468.952, 52938.523 25/07/18,10:45:51,17,06,1, 12.0,1,1, 25.483, 10551.843, 468.960, 52938.474 25/07/18,10:45:51,18,06,1, 12.0,1,1, 25.483, 10551.861, 468.950, 52938.550 25/07/18,10:45:51,19,06,1, 12.0,1,1, 25.483, 10551.863, 468.939, 52938.607 25/07/18,10:45:52,00,06,1, 11.9,1,1, 25.484, 10551.860, 468.939, 52938.607 25/07/18,10:45:52,01,06,1, 11.9,1,1, 25.484, 10551.838, 468.975, 52938.519 25/07/18,10:45:52,02,06,1, 11.9,1,1, 25.484, 10551.908, 468.948, 52938.451 25/07/18,10:45:52,03,06,1, 11.9,1,1, 25.484, 10551.861, 468.953, 52938.484 25/07/18,10:45:52,04,06,1, 11.9,1,1, 25.484, 10551.876, 468.972, 52938.579 25/07/18,10:45:52,05,06,1, 11.9,1,1, 25.484, 10551.919, 468.941, 52938.490 25/07/18,10:45:52,06,06,1, 11.9,1,1, 25.484, 10551.899, 468.941, 52938.440 25/07/18,10:45:52,07,06,1, 11.9,1,1, 25.484, 10551.933, 468.944, 52938.526 25/07/18,10:45:52,08,06,1, 11.9,1,1, 25.484, 10551.918, 468.947, 52938.586 25/07/18,10:45:52,09,06,1, 11.9,1,1, 25.484, 10551.890, 468.972, 52938.475 25/07/18,10:45:52,10,06,1, 11.9,1,1, 25.484, 10551.941, 468.947, 52938.513 25/07/18,10:45:52,11,06,1, 11.9,1,1, 25.484, 10551.938, 468.944, 52938.560 25/07/18,10:45:52,12,06,1, 11.9,1,1, 25.484, 10551.939, 468.959, 52938.457 25/07/18,10:45:52,13,06,1, 11.9,1,1, 25.484, 10551.931, 468.978, 52938.526 25/07/18,10:45:52,14,06,1, 11.9,1,1, 25.484, 10551.927, 468.955, 52938.479 25/07/18,10:45:52,15,06,1, 11.9,1,1, 25.484, 10551.945, 468.953, 52938.548 25/07/18,10:45:52,16,06,1, 11.9,1,1, 25.484, 10551.953, 468.974, 52938.492 25/07/18,10:45:52,17,06,1, 11.9,1,1, 25.484, 10551.955, 468.974, 52938.480 25/07/18,10:45:52,18,06,1, 11.9,1,1, 25.484, 10551.988, 468.984, 52938.491 25/07/18,10:45:52,19,06,1, 11.9,1,1, 25.484, 10551.959, 468.982, 52938.547 25/07/18,10:45:53,00,06,1, 12.0,1,1, 25.484, 10551.952, 468.982, 52938.547 25/07/18,10:45:53,01,06,1, 12.0,1,1, 25.484, 10552.003, 468.966, 52938.457 25/07/18,10:45:53,02,06,1, 12.0,1,1, 25.484, 10552.007, 468.978, 52938.472 25/07/18,10:45:53,03,06,1, 12.0,1,1, 25.484, 10552.014, 468.984, 52938.509 25/07/18,10:45:53,04,06,1, 12.0,1,1, 25.484, 10552.015, 468.972, 52938.421 25/07/18,10:45:53,05,06,1, 12.0,1,1, 25.484, 10552.018, 468.970, 52938.418 25/07/18,10:45:53,06,06,1, 12.0,1,1, 25.484, 10552.011, 468.965, 52938.409 25/07/18,10:45:53,07,06,1, 12.0,1,1, 25.484, 10552.022, 469.002, 52938.448 25/07/18,10:45:53,08,06,1, 12.0,1,1, 25.484, 10552.053, 468.976, 52938.409 25/07/18,10:45:53,09,06,1, 12.0,1,1, 25.484, 10552.058, 468.976, 52938.418 25/07/18,10:45:53,10,06,1, 12.0,1,1, 25.484, 10552.060, 468.966, 52938.490 25/07/18,10:45:53,11,06,1, 12.0,1,1, 25.484, 10552.058, 468.985, 52938.486 25/07/18,10:45:53,12,06,1, 12.0,1,1, 25.484, 10552.050, 468.980, 52938.438 25/07/18,10:45:53,13,06,1, 12.0,1,1, 25.484, 10552.080, 468.989, 52938.469 25/07/18,10:45:53,14,06,1, 12.0,1,1, 25.484, 10552.084, 468.975, 52938.475 25/07/18,10:45:53,15,06,1, 12.0,1,1, 25.484, 10552.087, 468.990, 52938.460 25/07/18,10:45:53,16,06,1, 12.0,1,1, 25.484, 10552.126, 468.981, 52938.414 25/07/18,10:45:53,17,06,1, 12.0,1,1, 25.484, 10552.126, 469.000, 52938.493 25/07/18,10:45:53,18,06,1, 12.0,1,1, 25.484, 10552.128, 468.995, 52938.444 25/07/18,10:45:53,19,06,1, 12.0,1,1, 25.484, 10552.109, 468.982, 52938.452 25/07/18,10:45:54,00,06,1, 11.9,1,1, 25.480, 10552.102, 468.982, 52938.452 25/07/18,10:45:54,01,06,1, 11.9,1,1, 25.480, 10552.175, 468.980, 52938.445 25/07/18,10:45:54,02,06,1, 11.9,1,1, 25.480, 10552.155, 468.982, 52938.496 25/07/18,10:45:54,03,06,1, 11.9,1,1, 25.480, 10552.160, 468.968, 52938.429 25/07/18,10:45:54,04,06,1, 11.9,1,1, 25.480, 10552.176, 468.973, 52938.461 25/07/18,10:45:54,05,06,1, 11.9,1,1, 25.480, 10552.173, 468.971, 52938.382 25/07/18,10:45:54,06,06,1, 11.9,1,1, 25.480, 10552.187, 468.975, 52938.499 25/07/18,10:45:54,07,06,1, 11.9,1,1, 25.480, 10552.182, 468.961, 52938.391 25/07/18,10:45:54,08,06,1, 11.9,1,1, 25.480, 10552.172, 468.962, 52938.404 25/07/18,10:45:54,09,06,1, 11.9,1,1, 25.480, 10552.171, 468.994, 52938.348 25/07/18,10:45:54,10,06,1, 11.9,1,1, 25.480, 10552.174, 468.983, 52938.410 25/07/18,10:45:54,11,06,1, 11.9,1,1, 25.480, 10552.163, 468.993, 52938.396 25/07/18,10:45:54,12,06,1, 11.9,1,1, 25.480, 10552.178, 468.993, 52938.401 25/07/18,10:45:54,13,06,1, 11.9,1,1, 25.480, 10552.229, 468.991, 52938.396 25/07/18,10:45:54,14,06,1, 11.9,1,1, 25.480, 10552.216, 468.979, 52938.405 25/07/18,10:45:54,15,06,1, 11.9,1,1, 25.480, 10552.227, 468.984, 52938.322 25/07/18,10:45:54,16,06,1, 11.9,1,1, 25.480, 10552.223, 468.988, 52938.401 25/07/18,10:45:54,17,06,1, 11.9,1,1, 25.480, 10552.233, 468.976, 52938.355 25/07/18,10:45:54,18,06,1, 11.9,1,1, 25.480, 10552.226, 468.970, 52938.340 25/07/18,10:45:54,19,06,1, 11.9,1,1, 25.480, 10552.251, 468.988, 52938.330 25/07/18,10:45:55,00,07,1, 11.9,1,1, 25.483, 10552.244, 468.988, 52938.330 25/07/18,10:45:55,01,07,1, 11.9,1,1, 25.483, 10552.265, 468.971, 52938.339 25/07/18,10:45:55,02,07,1, 11.9,1,1, 25.483, 10552.259, 468.986, 52938.333 25/07/18,10:45:55,03,07,1, 11.9,1,1, 25.483, 10552.269, 468.961, 52938.286 25/07/18,10:45:55,04,07,1, 11.9,1,1, 25.483, 10552.275, 468.937, 52938.289 25/07/18,10:45:55,05,07,1, 11.9,1,1, 25.483, 10552.265, 468.957, 52938.283 25/07/18,10:45:55,06,07,1, 11.9,1,1, 25.483, 10552.268, 468.946, 52938.367 25/07/18,10:45:55,07,07,1, 11.9,1,1, 25.483, 10552.295, 468.971, 52938.386 25/07/18,10:45:55,08,07,1, 11.9,1,1, 25.483, 10552.305, 468.973, 52938.332 25/07/18,10:45:55,09,07,1, 11.9,1,1, 25.483, 10552.280, 468.951, 52938.276 25/07/18,10:45:55,10,07,1, 11.9,1,1, 25.483, 10552.275, 468.951, 52938.307 25/07/18,10:45:55,11,07,1, 11.9,1,1, 25.483, 10552.318, 468.960, 52938.336 25/07/18,10:45:55,12,07,1, 11.9,1,1, 25.483, 10552.302, 468.950, 52938.311 25/07/18,10:45:55,13,07,1, 11.9,1,1, 25.483, 10552.309, 468.959, 52938.252 25/07/18,10:45:55,14,07,1, 11.9,1,1, 25.483, 10552.310, 468.968, 52938.297 25/07/18,10:45:55,15,07,1, 11.9,1,1, 25.483, 10552.334, 468.980, 52938.310 25/07/18,10:45:55,16,07,1, 11.9,1,1, 25.483, 10552.331, 468.952, 52938.296 25/07/18,10:45:55,17,07,1, 11.9,1,1, 25.483, 10552.327, 468.953, 52938.255 25/07/18,10:45:55,18,07,1, 11.9,1,1, 25.483, 10552.335, 468.970, 52938.278 25/07/18,10:45:55,19,07,1, 11.9,1,1, 25.483, 10552.344, 468.983, 52938.369 25/07/18,10:45:56,00,06,1, 12.0,1,1, 25.483, 10552.336, 468.983, 52938.369 25/07/18,10:45:56,01,06,1, 12.0,1,1, 25.483, 10552.331, 468.974, 52938.305 25/07/18,10:45:56,02,06,1, 12.0,1,1, 25.483, 10552.357, 468.948, 52938.311 25/07/18,10:45:56,03,06,1, 12.0,1,1, 25.483, 10552.352, 468.980, 52938.308 25/07/18,10:45:56,04,06,1, 12.0,1,1, 25.483, 10552.330, 468.964, 52938.208 25/07/18,10:45:56,05,06,1, 12.0,1,1, 25.483, 10552.343, 468.945, 52938.253 25/07/18,10:45:56,06,06,1, 12.0,1,1, 25.483, 10552.364, 468.969, 52938.225 25/07/18,10:45:56,07,06,1, 12.0,1,1, 25.483, 10552.367, 468.980, 52938.254 25/07/18,10:45:56,08,06,1, 12.0,1,1, 25.483, 10552.358, 468.959, 52938.299 25/07/18,10:45:56,09,06,1, 12.0,1,1, 25.483, 10552.368, 468.950, 52938.239 25/07/18,10:45:56,10,06,1, 12.0,1,1, 25.483, 10552.373, 468.956, 52938.290 25/07/18,10:45:56,11,06,1, 12.0,1,1, 25.483, 10552.364, 468.953, 52938.303 25/07/18,10:45:56,12,06,1, 12.0,1,1, 25.483, 10552.384, 468.979, 52938.213 25/07/18,10:45:56,13,06,1, 12.0,1,1, 25.483, 10552.405, 468.957, 52938.188 25/07/18,10:45:56,14,06,1, 12.0,1,1, 25.483, 10552.404, 468.971, 52938.292 25/07/18,10:45:56,15,06,1, 12.0,1,1, 25.483, 10552.397, 468.956, 52938.298 25/07/18,10:45:56,16,06,1, 12.0,1,1, 25.483, 10552.388, 468.959, 52938.284 25/07/18,10:45:56,17,06,1, 12.0,1,1, 25.483, 10552.431, 468.956, 52938.254 25/07/18,10:45:56,18,06,1, 12.0,1,1, 25.483, 10552.401, 468.964, 52938.269 25/07/18,10:45:56,19,06,1, 12.0,1,1, 25.483, 10552.420, 468.954, 52938.246 25/07/18,10:45:57,00,07,1, 11.9,1,1, 25.489, 10552.419, 468.954, 52938.246 25/07/18,10:45:57,01,07,1, 11.9,1,1, 25.489, 10552.429, 468.934, 52938.182 25/07/18,10:45:57,02,07,1, 11.9,1,1, 25.489, 10552.450, 469.097, 52938.840 25/07/18,10:45:57,03,07,1, 11.9,1,1, 25.489, 10552.488, 469.132, 52938.901 25/07/18,10:45:57,04,07,1, 11.9,1,1, 25.489, 10552.487, 469.129, 52938.881 25/07/18,10:45:57,05,07,1, 11.9,1,1, 25.489, 10552.526, 469.116, 52938.841 25/07/18,10:45:57,06,07,1, 11.9,1,1, 25.489, 10552.495, 469.121, 52938.924 25/07/18,10:45:57,07,07,1, 11.9,1,1, 25.489, 10552.510, 469.121, 52938.894 25/07/18,10:45:57,08,07,1, 11.9,1,1, 25.489, 10552.479, 469.135, 52938.942 25/07/18,10:45:57,09,07,1, 11.9,1,1, 25.489, 10552.496, 469.108, 52938.892 25/07/18,10:45:57,10,07,1, 11.9,1,1, 25.489, 10552.536, 469.101, 52938.848 25/07/18,10:45:57,11,07,1, 11.9,1,1, 25.489, 10552.516, 469.114, 52938.943 25/07/18,10:45:57,12,07,1, 11.9,1,1, 25.489, 10552.536, 469.110, 52938.776 25/07/18,10:45:57,13,07,1, 11.9,1,1, 25.489, 10552.544, 469.113, 52938.845 25/07/18,10:45:57,14,07,1, 11.9,1,1, 25.489, 10552.534, 469.107, 52938.850 25/07/18,10:45:57,15,07,1, 11.9,1,1, 25.489, 10552.579, 469.130, 52938.826 25/07/18,10:45:57,16,07,1, 11.9,1,1, 25.489, 10552.570, 469.135, 52938.901 25/07/18,10:45:57,17,07,1, 11.9,1,1, 25.489, 10552.556, 469.127, 52938.856 25/07/18,10:45:57,18,07,1, 11.9,1,1, 25.489, 10552.587, 469.103, 52938.868 25/07/18,10:45:57,19,07,1, 11.9,1,1, 25.489, 10552.593, 469.141, 52938.857 25/07/18,10:45:58,00,06,1, 11.9,1,1, 25.486, 10552.586, 469.141, 52938.857 25/07/18,10:45:58,01,06,1, 11.9,1,1, 25.486, 10552.587, 469.091, 52938.854 25/07/18,10:45:58,02,06,1, 11.9,1,1, 25.486, 10552.589, 469.103, 52938.867 25/07/18,10:45:58,03,06,1, 11.9,1,1, 25.486, 10552.613, 469.086, 52938.745 25/07/18,10:45:58,04,06,1, 11.9,1,1, 25.486, 10552.594, 469.092, 52938.796 25/07/18,10:45:58,05,06,1, 11.9,1,1, 25.486, 10552.623, 469.118, 52938.888 25/07/18,10:45:58,06,06,1, 11.9,1,1, 25.486, 10552.637, 469.093, 52938.815 25/07/18,10:45:58,07,06,1, 11.9,1,1, 25.486, 10552.617, 469.106, 52938.863 25/07/18,10:45:58,08,06,1, 11.9,1,1, 25.486, 10552.650, 469.096, 52938.816 25/07/18,10:45:58,09,06,1, 11.9,1,1, 25.486, 10552.606, 469.085, 52938.825 25/07/18,10:45:58,10,06,1, 11.9,1,1, 25.486, 10552.634, 469.072, 52938.780 25/07/18,10:45:58,11,06,1, 11.9,1,1, 25.486, 10552.625, 469.077, 52938.804 25/07/18,10:45:58,12,06,1, 11.9,1,1, 25.486, 10552.651, 469.074, 52938.791 25/07/18,10:45:58,13,06,1, 11.9,1,1, 25.486, 10552.622, 469.087, 52938.847 25/07/18,10:45:58,14,06,1, 11.9,1,1, 25.486, 10552.657, 469.062, 52938.833 25/07/18,10:45:58,15,06,1, 11.9,1,1, 25.486, 10552.649, 469.067, 52938.829 25/07/18,10:45:58,16,06,1, 11.9,1,1, 25.486, 10552.664, 469.055, 52938.791 25/07/18,10:45:58,17,06,1, 11.9,1,1, 25.486, 10552.678, 469.077, 52938.886 25/07/18,10:45:58,18,06,1, 11.9,1,1, 25.486, 10552.684, 469.074, 52938.758 25/07/18,10:45:58,19,06,1, 11.9,1,1, 25.486, 10552.693, 469.076, 52938.701 25/07/18,10:45:59,00,07,1, 11.9,1,1, 25.483, 10552.686, 469.076, 52938.701 25/07/18,10:45:59,01,07,1, 11.9,1,1, 25.483, 10552.693, 469.050, 52938.833 25/07/18,10:45:59,02,07,1, 11.9,1,1, 25.483, 10552.687, 469.051, 52938.754 25/07/18,10:45:59,03,07,1, 11.9,1,1, 25.483, 10552.689, 469.049, 52938.809 25/07/18,10:45:59,04,07,1, 11.9,1,1, 25.483, 10552.730, 469.033, 52938.772 25/07/18,10:45:59,05,07,1, 11.9,1,1, 25.483, 10552.744, 469.037, 52938.817 25/07/18,10:45:59,06,07,1, 11.9,1,1, 25.483, 10552.691, 469.040, 52938.761 25/07/18,10:45:59,07,07,1, 11.9,1,1, 25.483, 10552.710, 469.027, 52938.694 25/07/18,10:45:59,08,07,1, 11.9,1,1, 25.483, 10552.731, 469.062, 52938.794 25/07/18,10:45:59,09,07,1, 11.9,1,1, 25.483, 10552.723, 469.057, 52938.811 25/07/18,10:45:59,10,07,1, 11.9,1,1, 25.483, 10552.744, 469.043, 52938.699 25/07/18,10:45:59,11,07,1, 11.9,1,1, 25.483, 10552.766, 469.028, 52938.800 25/07/18,10:45:59,12,07,1, 11.9,1,1, 25.483, 10552.767, 469.032, 52938.786 25/07/18,10:45:59,13,07,1, 11.9,1,1, 25.483, 10552.777, 469.060, 52938.768 25/07/18,10:45:59,14,07,1, 11.9,1,1, 25.483, 10552.773, 469.050, 52938.730 25/07/18,10:45:59,15,07,1, 11.9,1,1, 25.483, 10552.782, 469.042, 52938.664 25/07/18,10:45:59,16,07,1, 11.9,1,1, 25.483, 10552.762, 469.053, 52938.738 25/07/18,10:45:59,17,07,1, 11.9,1,1, 25.483, 10552.794, 469.029, 52938.649 25/07/18,10:45:59,18,07,1, 11.9,1,1, 25.483, 10552.769, 469.052, 52938.799 25/07/18,10:45:59,19,07,1, 11.9,1,1, 25.483, 10552.769, 469.028, 52938.759 25/07/18,10:46:00,00,06,1, 11.9,1,1, 25.483, 10552.762, 469.028, 52938.759 25/07/18,10:46:00,01,06,1, 11.9,1,1, 25.483, 10552.783, 469.039, 52938.720 25/07/18,10:46:00,02,06,1, 11.9,1,1, 25.483, 10552.732, 468.900, 52938.090 25/07/18,10:46:00,03,06,1, 11.9,1,1, 25.483, 10552.733, 468.876, 52937.997 25/07/18,10:46:00,04,06,1, 11.9,1,1, 25.483, 10552.756, 468.860, 52938.032 25/07/18,10:46:00,05,06,1, 11.9,1,1, 25.483, 10552.750, 468.885, 52938.036 25/07/18,10:46:00,06,06,1, 11.9,1,1, 25.483, 10552.780, 468.881, 52937.906 25/07/18,10:46:00,07,06,1, 11.9,1,1, 25.483, 10552.779, 468.869, 52937.977 25/07/18,10:46:00,08,06,1, 11.9,1,1, 25.483, 10552.786, 468.872, 52938.033 25/07/18,10:46:00,09,06,1, 11.9,1,1, 25.483, 10552.802, 468.859, 52937.909 25/07/18,10:46:00,10,06,1, 11.9,1,1, 25.483, 10552.780, 468.873, 52937.909 25/07/18,10:46:00,11,06,1, 11.9,1,1, 25.483, 10552.787, 468.854, 52937.916 25/07/18,10:46:00,12,06,1, 11.9,1,1, 25.483, 10552.788, 468.867, 52937.930 25/07/18,10:46:00,13,06,1, 11.9,1,1, 25.483, 10552.800, 468.873, 52937.914 25/07/18,10:46:00,14,06,1, 11.9,1,1, 25.483, 10552.821, 468.878, 52937.961 25/07/18,10:46:00,15,06,1, 11.9,1,1, 25.483, 10552.823, 468.861, 52937.917 25/07/18,10:46:00,16,06,1, 11.9,1,1, 25.483, 10552.819, 468.865, 52937.897 25/07/18,10:46:00,17,06,1, 11.9,1,1, 25.483, 10552.803, 468.863, 52937.894 25/07/18,10:46:00,18,06,1, 11.9,1,1, 25.483, 10552.821, 468.860, 52937.909 25/07/18,10:46:00,19,06,1, 11.9,1,1, 25.483, 10552.823, 468.862, 52937.943 25/07/18,10:46:01,00,06,1, 11.9,1,1, 25.490, 10552.820, 468.862, 52937.943 25/07/18,10:46:01,01,06,1, 11.9,1,1, 25.490, 10552.826, 468.852, 52937.952 25/07/18,10:46:01,02,06,1, 11.9,1,1, 25.490, 10552.839, 468.864, 52937.977 25/07/18,10:46:01,03,06,1, 11.9,1,1, 25.490, 10552.847, 468.883, 52937.936 25/07/18,10:46:01,04,06,1, 11.9,1,1, 25.490, 10552.844, 468.878, 52937.911 25/07/18,10:46:01,05,06,1, 11.9,1,1, 25.490, 10552.854, 468.883, 52937.910 25/07/18,10:46:01,06,06,1, 11.9,1,1, 25.490, 10552.849, 468.831, 52937.905 25/07/18,10:46:01,07,06,1, 11.9,1,1, 25.490, 10552.870, 468.855, 52937.870 25/07/18,10:46:01,08,06,1, 11.9,1,1, 25.490, 10552.877, 468.862, 52937.919 25/07/18,10:46:01,09,06,1, 11.9,1,1, 25.490, 10552.896, 468.839, 52937.905 25/07/18,10:46:01,10,06,1, 11.9,1,1, 25.490, 10552.887, 468.870, 52937.932 25/07/18,10:46:01,11,06,1, 11.9,1,1, 25.490, 10552.855, 468.855, 52937.898 25/07/18,10:46:01,12,06,1, 11.9,1,1, 25.490, 10552.890, 468.849, 52937.858 25/07/18,10:46:01,13,06,1, 11.9,1,1, 25.490, 10552.892, 468.857, 52937.991 25/07/18,10:46:01,14,06,1, 11.9,1,1, 25.490, 10552.867, 468.891, 52937.954 25/07/18,10:46:01,15,06,1, 11.9,1,1, 25.490, 10552.906, 468.842, 52937.901 25/07/18,10:46:01,16,06,1, 11.9,1,1, 25.490, 10552.910, 468.852, 52937.920 25/07/18,10:46:01,17,06,1, 11.9,1,1, 25.490, 10552.898, 468.883, 52937.895 25/07/18,10:46:01,18,06,1, 11.9,1,1, 25.490, 10552.909, 468.846, 52937.901 25/07/18,10:46:01,19,06,1, 11.9,1,1, 25.490, 10552.900, 468.836, 52937.845 25/07/18,10:46:02,00,07,1, 11.9,1,1, 25.488, 10552.895, 468.836, 52937.845 25/07/18,10:46:02,01,07,1, 11.9,1,1, 25.488, 10552.932, 468.835, 52937.863 25/07/18,10:46:02,02,07,1, 11.9,1,1, 25.488, 10552.920, 468.852, 52937.846 25/07/18,10:46:02,03,07,1, 11.9,1,1, 25.488, 10552.915, 468.857, 52937.887 25/07/18,10:46:02,04,07,1, 11.9,1,1, 25.488, 10552.928, 468.871, 52937.882 25/07/18,10:46:02,05,07,1, 11.9,1,1, 25.488, 10552.944, 468.841, 52937.832 25/07/18,10:46:02,06,07,1, 11.9,1,1, 25.488, 10552.936, 468.849, 52937.882 25/07/18,10:46:02,07,07,1, 11.9,1,1, 25.488, 10552.954, 468.854, 52937.853 25/07/18,10:46:02,08,07,1, 11.9,1,1, 25.488, 10552.970, 468.839, 52937.829 25/07/18,10:46:02,09,07,1, 11.9,1,1, 25.488, 10552.941, 468.844, 52937.857 25/07/18,10:46:02,10,07,1, 11.9,1,1, 25.488, 10552.954, 468.850, 52937.819 25/07/18,10:46:02,11,07,1, 11.9,1,1, 25.488, 10552.976, 468.847, 52937.843 25/07/18,10:46:02,12,07,1, 11.9,1,1, 25.488, 10552.967, 468.854, 52937.873 25/07/18,10:46:02,13,07,1, 11.9,1,1, 25.488, 10552.982, 468.845, 52937.850 25/07/18,10:46:02,14,07,1, 11.9,1,1, 25.488, 10552.981, 468.852, 52937.852 25/07/18,10:46:02,15,07,1, 11.9,1,1, 25.488, 10552.950, 468.857, 52937.805 25/07/18,10:46:02,16,07,1, 11.9,1,1, 25.488, 10552.951, 468.858, 52937.872 25/07/18,10:46:02,17,07,1, 11.9,1,1, 25.488, 10552.953, 468.874, 52937.870 25/07/18,10:46:02,18,07,1, 11.9,1,1, 25.488, 10552.990, 468.867, 52937.867 25/07/18,10:46:02,19,07,1, 11.9,1,1, 25.488, 10552.978, 468.875, 52937.825 25/07/18,10:46:03,00,07,1, 12.0,1,1, 25.488, 10552.970, 468.875, 52937.825 25/07/18,10:46:03,01,07,1, 12.0,1,1, 25.488, 10552.971, 468.873, 52937.838 25/07/18,10:46:03,02,07,1, 12.0,1,1, 25.488, 10553.003, 468.866, 52937.891 25/07/18,10:46:03,03,07,1, 12.0,1,1, 25.488, 10552.992, 468.891, 52937.830 25/07/18,10:46:03,04,07,1, 12.0,1,1, 25.488, 10553.021, 468.869, 52937.824 25/07/18,10:46:03,05,07,1, 12.0,1,1, 25.488, 10552.985, 468.870, 52937.822 25/07/18,10:46:03,06,07,1, 12.0,1,1, 25.488, 10552.999, 468.881, 52937.787 25/07/18,10:46:03,07,07,1, 12.0,1,1, 25.488, 10553.002, 468.859, 52937.812 25/07/18,10:46:03,08,07,1, 12.0,1,1, 25.488, 10553.013, 468.858, 52937.786 25/07/18,10:46:03,09,07,1, 12.0,1,1, 25.488, 10552.993, 468.875, 52937.770 25/07/18,10:46:03,10,07,1, 12.0,1,1, 25.488, 10553.028, 468.887, 52937.781 25/07/18,10:46:03,11,07,1, 12.0,1,1, 25.488, 10553.023, 468.879, 52937.763 25/07/18,10:46:03,12,07,1, 12.0,1,1, 25.488, 10553.029, 468.881, 52937.841 25/07/18,10:46:03,13,07,1, 12.0,1,1, 25.488, 10553.046, 468.880, 52937.831 25/07/18,10:46:03,14,07,1, 12.0,1,1, 25.488, 10553.021, 468.896, 52937.805 25/07/18,10:46:03,15,07,1, 12.0,1,1, 25.488, 10553.042, 468.886, 52937.787 25/07/18,10:46:03,16,07,1, 12.0,1,1, 25.488, 10553.048, 468.881, 52937.817 25/07/18,10:46:03,17,07,1, 12.0,1,1, 25.488, 10553.056, 468.877, 52937.724 25/07/18,10:46:03,18,07,1, 12.0,1,1, 25.488, 10553.049, 468.882, 52937.814 25/07/18,10:46:03,19,07,1, 12.0,1,1, 25.488, 10553.054, 468.887, 52937.845 25/07/18,10:46:04,00,06,1, 11.9,1,1, 25.488, 10553.054, 468.887, 52937.845 25/07/18,10:46:04,01,06,1, 11.9,1,1, 25.488, 10553.078, 468.882, 52937.806 25/07/18,10:46:04,02,06,1, 11.9,1,1, 25.488, 10553.068, 468.883, 52937.718 25/07/18,10:46:04,03,06,1, 11.9,1,1, 25.488, 10553.093, 468.914, 52937.743 25/07/18,10:46:04,04,06,1, 11.9,1,1, 25.488, 10553.053, 468.894, 52937.779 25/07/18,10:46:04,05,06,1, 11.9,1,1, 25.488, 10553.073, 468.881, 52937.783 25/07/18,10:46:04,06,06,1, 11.9,1,1, 25.488, 10553.100, 468.904, 52937.725 25/07/18,10:46:04,07,06,1, 11.9,1,1, 25.488, 10553.066, 468.901, 52937.789 25/07/18,10:46:04,08,06,1, 11.9,1,1, 25.488, 10553.116, 468.900, 52937.712 25/07/18,10:46:04,09,06,1, 11.9,1,1, 25.488, 10553.099, 468.899, 52937.739 25/07/18,10:46:04,10,06,1, 11.9,1,1, 25.488, 10553.104, 468.896, 52937.761 25/07/18,10:46:04,11,06,1, 11.9,1,1, 25.488, 10553.133, 468.900, 52937.808 25/07/18,10:46:04,12,06,1, 11.9,1,1, 25.488, 10553.131, 468.913, 52937.838 25/07/18,10:46:04,13,06,1, 11.9,1,1, 25.488, 10553.105, 468.898, 52937.739 25/07/18,10:46:04,14,06,1, 11.9,1,1, 25.488, 10553.137, 468.901, 52937.760 25/07/18,10:46:04,15,06,1, 11.9,1,1, 25.488, 10553.110, 468.899, 52937.744 25/07/18,10:46:04,16,06,1, 11.9,1,1, 25.488, 10553.129, 468.917, 52937.727 25/07/18,10:46:04,17,06,1, 11.9,1,1, 25.488, 10553.145, 468.894, 52937.772 25/07/18,10:46:04,18,06,1, 11.9,1,1, 25.488, 10553.161, 468.911, 52937.752 25/07/18,10:46:04,19,06,1, 11.9,1,1, 25.488, 10553.166, 468.914, 52937.687 25/07/18,10:46:05,00,06,1, 12.0,1,1, 25.487, 10553.162, 468.914, 52937.687 25/07/18,10:46:05,01,06,1, 12.0,1,1, 25.487, 10553.185, 468.907, 52937.702 25/07/18,10:46:05,02,06,1, 12.0,1,1, 25.487, 10553.181, 468.900, 52937.684 25/07/18,10:46:05,03,06,1, 12.0,1,1, 25.487, 10553.186, 468.903, 52937.679 25/07/18,10:46:05,04,06,1, 12.0,1,1, 25.487, 10553.180, 468.907, 52937.770 25/07/18,10:46:05,05,06,1, 12.0,1,1, 25.487, 10553.185, 468.903, 52937.664 25/07/18,10:46:05,06,06,1, 12.0,1,1, 25.487, 10553.207, 468.911, 52937.717 25/07/18,10:46:05,07,06,1, 12.0,1,1, 25.487, 10553.189, 468.921, 52937.716 25/07/18,10:46:05,08,06,1, 12.0,1,1, 25.487, 10553.225, 468.909, 52937.723 25/07/18,10:46:05,09,06,1, 12.0,1,1, 25.487, 10553.214, 468.919, 52937.692 25/07/18,10:46:05,10,06,1, 12.0,1,1, 25.487, 10553.211, 468.908, 52937.697 25/07/18,10:46:05,11,06,1, 12.0,1,1, 25.487, 10553.218, 468.940, 52937.682 25/07/18,10:46:05,12,06,1, 12.0,1,1, 25.487, 10553.228, 468.934, 52937.765 25/07/18,10:46:05,13,06,1, 12.0,1,1, 25.487, 10553.224, 468.906, 52937.712 25/07/18,10:46:05,14,06,1, 12.0,1,1, 25.487, 10553.265, 468.939, 52937.754 25/07/18,10:46:05,15,06,1, 12.0,1,1, 25.487, 10553.266, 468.907, 52937.741 25/07/18,10:46:05,16,06,1, 12.0,1,1, 25.487, 10553.237, 468.921, 52937.679 25/07/18,10:46:05,17,06,1, 12.0,1,1, 25.487, 10553.268, 468.899, 52937.681 25/07/18,10:46:05,18,06,1, 12.0,1,1, 25.487, 10553.297, 468.926, 52937.719 25/07/18,10:46:05,19,06,1, 12.0,1,1, 25.487, 10553.279, 468.912, 52937.691 25/07/18,10:46:06,00,08,1, 11.9,1,1, 25.487, 10553.279, 468.912, 52937.691 25/07/18,10:46:06,01,08,1, 11.9,1,1, 25.487, 10553.275, 468.905, 52937.691 25/07/18,10:46:06,02,08,1, 11.9,1,1, 25.487, 10553.270, 468.901, 52937.633 25/07/18,10:46:06,03,08,1, 11.9,1,1, 25.487, 10553.285, 468.892, 52937.589 25/07/18,10:46:06,04,08,1, 11.9,1,1, 25.487, 10553.274, 468.886, 52937.715 25/07/18,10:46:06,05,08,1, 11.9,1,1, 25.487, 10553.324, 468.921, 52937.644 25/07/18,10:46:06,06,08,1, 11.9,1,1, 25.487, 10553.308, 468.905, 52937.663 25/07/18,10:46:06,07,08,1, 11.9,1,1, 25.487, 10553.314, 468.909, 52937.637 25/07/18,10:46:06,08,08,1, 11.9,1,1, 25.487, 10553.322, 468.893, 52937.680 25/07/18,10:46:06,09,08,1, 11.9,1,1, 25.487, 10553.317, 468.909, 52937.676 25/07/18,10:46:06,10,08,1, 11.9,1,1, 25.487, 10553.314, 468.931, 52937.720 25/07/18,10:46:06,11,08,1, 11.9,1,1, 25.487, 10553.326, 468.916, 52937.724 25/07/18,10:46:06,12,08,1, 11.9,1,1, 25.487, 10553.336, 468.887, 52937.697 25/07/18,10:46:06,13,08,1, 11.9,1,1, 25.487, 10553.337, 468.898, 52937.667 25/07/18,10:46:06,14,08,1, 11.9,1,1, 25.487, 10553.374, 468.902, 52937.657 25/07/18,10:46:06,15,08,1, 11.9,1,1, 25.487, 10553.364, 468.911, 52937.626 25/07/18,10:46:06,16,08,1, 11.9,1,1, 25.487, 10553.349, 468.896, 52937.621 25/07/18,10:46:06,17,08,1, 11.9,1,1, 25.487, 10553.363, 468.909, 52937.676 25/07/18,10:46:06,18,08,1, 11.9,1,1, 25.487, 10553.388, 468.903, 52937.543 25/07/18,10:46:06,19,08,1, 11.9,1,1, 25.487, 10553.397, 468.899, 52937.579 25/07/18,10:46:07,00,06,1, 11.9,1,1, 25.487, 10553.396, 468.899, 52937.579 25/07/18,10:46:07,01,06,1, 11.9,1,1, 25.487, 10553.379, 468.907, 52937.567 25/07/18,10:46:07,02,06,1, 11.9,1,1, 25.487, 10553.384, 468.900, 52937.649 25/07/18,10:46:07,03,06,1, 11.9,1,1, 25.487, 10553.381, 468.893, 52937.643 25/07/18,10:46:07,04,06,1, 11.9,1,1, 25.487, 10553.389, 468.899, 52937.551 25/07/18,10:46:07,05,06,1, 11.9,1,1, 25.487, 10553.400, 468.919, 52937.624 25/07/18,10:46:07,06,06,1, 11.9,1,1, 25.487, 10553.385, 468.916, 52937.692 25/07/18,10:46:07,07,06,1, 11.9,1,1, 25.487, 10553.444, 468.903, 52937.584 25/07/18,10:46:07,08,06,1, 11.9,1,1, 25.487, 10553.414, 468.885, 52937.578 25/07/18,10:46:07,09,06,1, 11.9,1,1, 25.487, 10553.449, 468.909, 52937.574 25/07/18,10:46:07,10,06,1, 11.9,1,1, 25.487, 10553.458, 468.883, 52937.577 25/07/18,10:46:07,11,06,1, 11.9,1,1, 25.487, 10553.460, 468.904, 52937.676 25/07/18,10:46:07,12,06,1, 11.9,1,1, 25.487, 10553.444, 468.890, 52937.592 25/07/18,10:46:07,13,06,1, 11.9,1,1, 25.487, 10553.426, 468.869, 52937.569 25/07/18,10:46:07,14,06,1, 11.9,1,1, 25.487, 10553.455, 468.884, 52937.623 25/07/18,10:46:07,15,06,1, 11.9,1,1, 25.487, 10553.457, 468.894, 52937.572 25/07/18,10:46:07,16,06,1, 11.9,1,1, 25.487, 10553.471, 468.871, 52937.539 25/07/18,10:46:07,17,06,1, 11.9,1,1, 25.487, 10553.479, 468.887, 52937.536 25/07/18,10:46:07,18,06,1, 11.9,1,1, 25.487, 10553.481, 468.886, 52937.572 25/07/18,10:46:07,19,06,1, 11.9,1,1, 25.487, 10553.474, 468.888, 52937.544 25/07/18,10:46:08,00,07,1, 11.9,1,1, 25.488, 10553.471, 468.888, 52937.544 25/07/18,10:46:08,01,07,1, 11.9,1,1, 25.488, 10553.489, 468.871, 52937.605 25/07/18,10:46:08,02,07,1, 11.9,1,1, 25.488, 10553.507, 468.867, 52937.541 25/07/18,10:46:08,03,07,1, 11.9,1,1, 25.488, 10553.511, 468.889, 52937.514 25/07/18,10:46:08,04,07,1, 11.9,1,1, 25.488, 10553.510, 468.864, 52937.547 25/07/18,10:46:08,05,07,1, 11.9,1,1, 25.488, 10553.527, 468.882, 52937.553 25/07/18,10:46:08,06,07,1, 11.9,1,1, 25.488, 10553.544, 468.884, 52937.576 25/07/18,10:46:08,07,07,1, 11.9,1,1, 25.488, 10553.544, 468.857, 52937.553 25/07/18,10:46:08,08,07,1, 11.9,1,1, 25.488, 10553.552, 468.857, 52937.538 25/07/18,10:46:08,09,07,1, 11.9,1,1, 25.488, 10553.525, 468.865, 52937.592 25/07/18,10:46:08,10,07,1, 11.9,1,1, 25.488, 10553.524, 468.860, 52937.564 25/07/18,10:46:08,11,07,1, 11.9,1,1, 25.488, 10553.562, 468.873, 52937.526 25/07/18,10:46:08,12,07,1, 11.9,1,1, 25.488, 10553.573, 468.871, 52937.538 25/07/18,10:46:08,13,07,1, 11.9,1,1, 25.488, 10553.577, 468.862, 52937.453 25/07/18,10:46:08,14,07,1, 11.9,1,1, 25.488, 10553.598, 468.880, 52937.544 25/07/18,10:46:08,15,07,1, 11.9,1,1, 25.488, 10553.594, 468.866, 52937.466 25/07/18,10:46:08,16,07,1, 11.9,1,1, 25.488, 10553.599, 468.847, 52937.486 25/07/18,10:46:08,17,07,1, 11.9,1,1, 25.488, 10553.603, 468.867, 52937.549 25/07/18,10:46:08,18,07,1, 11.9,1,1, 25.488, 10553.612, 468.829, 52937.537 25/07/18,10:46:08,19,07,1, 11.9,1,1, 25.488, 10553.620, 468.848, 52937.532 25/07/18,10:46:09,00,07,1, 11.9,1,1, 25.492, 10553.613, 468.848, 52937.532 25/07/18,10:46:09,01,07,1, 11.9,1,1, 25.492, 10553.615, 468.837, 52937.506 25/07/18,10:46:09,02,07,1, 11.9,1,1, 25.492, 10553.641, 468.853, 52937.509 25/07/18,10:46:09,03,07,1, 11.9,1,1, 25.492, 10553.663, 468.812, 52937.433 25/07/18,10:46:09,04,07,1, 11.9,1,1, 25.492, 10553.679, 468.844, 52937.529 25/07/18,10:46:09,05,07,1, 11.9,1,1, 25.492, 10553.674, 468.810, 52937.390 25/07/18,10:46:09,06,07,1, 11.9,1,1, 25.492, 10553.666, 468.847, 52937.417 25/07/18,10:46:09,07,07,1, 11.9,1,1, 25.492, 10553.658, 468.834, 52937.385 25/07/18,10:46:09,08,07,1, 11.9,1,1, 25.492, 10553.683, 468.825, 52937.435 25/07/18,10:46:09,09,07,1, 11.9,1,1, 25.492, 10553.695, 468.837, 52937.488 25/07/18,10:46:09,10,07,1, 11.9,1,1, 25.492, 10553.713, 468.800, 52937.474 25/07/18,10:46:09,11,07,1, 11.9,1,1, 25.492, 10553.717, 468.802, 52937.432 25/07/18,10:46:09,12,07,1, 11.9,1,1, 25.492, 10553.715, 468.799, 52937.452 25/07/18,10:46:09,13,07,1, 11.9,1,1, 25.492, 10553.727, 468.801, 52937.423 25/07/18,10:46:09,14,07,1, 11.9,1,1, 25.492, 10553.732, 468.792, 52937.476 25/07/18,10:46:09,15,07,1, 11.9,1,1, 25.492, 10553.766, 468.793, 52937.406 25/07/18,10:46:09,16,07,1, 11.9,1,1, 25.492, 10553.776, 468.814, 52937.527 25/07/18,10:46:09,17,07,1, 11.9,1,1, 25.492, 10553.771, 468.805, 52937.453 25/07/18,10:46:09,18,07,1, 11.9,1,1, 25.492, 10553.782, 468.795, 52937.370 25/07/18,10:46:09,19,07,1, 11.9,1,1, 25.492, 10553.789, 468.788, 52937.518 25/07/18,10:46:10,00,07,1, 11.9,1,1, 25.489, 10553.788, 468.788, 52937.518 25/07/18,10:46:10,01,07,1, 11.9,1,1, 25.489, 10553.802, 468.808, 52937.462 25/07/18,10:46:10,02,07,1, 11.9,1,1, 25.489, 10553.780, 468.804, 52937.397 25/07/18,10:46:10,03,07,1, 11.9,1,1, 25.489, 10553.801, 468.776, 52937.388 25/07/18,10:46:10,04,07,1, 11.9,1,1, 25.489, 10553.818, 468.795, 52937.474 25/07/18,10:46:10,05,07,1, 11.9,1,1, 25.489, 10553.816, 468.782, 52937.398 25/07/18,10:46:10,06,07,1, 11.9,1,1, 25.489, 10553.861, 468.781, 52937.424 25/07/18,10:46:10,07,07,1, 11.9,1,1, 25.489, 10553.856, 468.769, 52937.465 25/07/18,10:46:10,08,07,1, 11.9,1,1, 25.489, 10553.863, 468.767, 52937.419 25/07/18,10:46:10,09,07,1, 11.9,1,1, 25.489, 10553.859, 468.766, 52937.410 25/07/18,10:46:10,10,07,1, 11.9,1,1, 25.489, 10553.877, 468.796, 52937.385 25/07/18,10:46:10,11,07,1, 11.9,1,1, 25.489, 10553.881, 468.779, 52937.370 25/07/18,10:46:10,12,07,1, 11.9,1,1, 25.489, 10553.898, 468.774, 52937.436 25/07/18,10:46:10,13,07,1, 11.9,1,1, 25.489, 10553.905, 468.789, 52937.457 25/07/18,10:46:10,14,07,1, 11.9,1,1, 25.489, 10553.922, 468.770, 52937.357 25/07/18,10:46:10,15,07,1, 11.9,1,1, 25.489, 10553.930, 468.755, 52937.401 25/07/18,10:46:10,16,07,1, 11.9,1,1, 25.489, 10553.913, 468.781, 52937.384 25/07/18,10:46:10,17,07,1, 11.9,1,1, 25.489, 10553.942, 468.763, 52937.362 25/07/18,10:46:10,18,07,1, 11.9,1,1, 25.489, 10553.969, 468.761, 52937.371 25/07/18,10:46:10,19,07,1, 11.9,1,1, 25.489, 10553.974, 468.771, 52937.376 25/07/18,10:46:11,00,07,1, 11.9,1,1, 25.488, 10553.972, 468.771, 52937.376 25/07/18,10:46:11,01,07,1, 11.9,1,1, 25.488, 10553.985, 468.785, 52937.386 25/07/18,10:46:11,02,07,1, 11.9,1,1, 25.488, 10553.963, 468.762, 52937.349 25/07/18,10:46:11,03,07,1, 11.9,1,1, 25.488, 10554.002, 468.763, 52937.447 25/07/18,10:46:11,04,07,1, 11.9,1,1, 25.488, 10554.021, 468.738, 52937.396 25/07/18,10:46:11,05,07,1, 11.9,1,1, 25.488, 10553.980, 468.779, 52937.385 25/07/18,10:46:11,06,07,1, 11.9,1,1, 25.488, 10554.011, 468.751, 52937.369 25/07/18,10:46:11,07,07,1, 11.9,1,1, 25.488, 10554.021, 468.751, 52937.374 25/07/18,10:46:11,08,07,1, 11.9,1,1, 25.488, 10554.018, 468.751, 52937.365 25/07/18,10:46:11,09,07,1, 11.9,1,1, 25.488, 10554.051, 468.754, 52937.320 25/07/18,10:46:11,10,07,1, 11.9,1,1, 25.488, 10554.037, 468.755, 52937.363 25/07/18,10:46:11,11,07,1, 11.9,1,1, 25.488, 10554.037, 468.736, 52937.324 25/07/18,10:46:11,12,07,1, 11.9,1,1, 25.488, 10554.057, 468.728, 52937.293 25/07/18,10:46:11,13,07,1, 11.9,1,1, 25.488, 10554.061, 468.752, 52937.343 25/07/18,10:46:11,14,07,1, 11.9,1,1, 25.488, 10554.065, 468.718, 52937.218 25/07/18,10:46:11,15,07,1, 11.9,1,1, 25.488, 10554.100, 468.725, 52937.257 25/07/18,10:46:11,16,07,1, 11.9,1,1, 25.488, 10554.107, 468.748, 52937.298 25/07/18,10:46:11,17,07,1, 11.9,1,1, 25.488, 10554.122, 468.735, 52937.340 25/07/18,10:46:11,18,07,1, 11.9,1,1, 25.488, 10554.121, 468.727, 52937.321 25/07/18,10:46:11,19,07,1, 11.9,1,1, 25.488, 10554.136, 468.754, 52937.330 25/07/18,10:46:12,00,07,1, 11.9,1,1, 25.490, 10554.130, 468.754, 52937.330 25/07/18,10:46:12,01,07,1, 11.9,1,1, 25.490, 10554.151, 468.729, 52937.318 25/07/18,10:46:12,02,07,1, 11.9,1,1, 25.490, 10554.132, 468.749, 52937.393 25/07/18,10:46:12,03,07,1, 11.9,1,1, 25.490, 10554.159, 468.734, 52937.298 25/07/18,10:46:12,04,07,1, 11.9,1,1, 25.490, 10554.193, 468.735, 52937.298 25/07/18,10:46:12,05,07,1, 11.9,1,1, 25.490, 10554.174, 468.721, 52937.307 25/07/18,10:46:12,06,07,1, 11.9,1,1, 25.490, 10554.159, 468.723, 52937.284 25/07/18,10:46:12,07,07,1, 11.9,1,1, 25.490, 10554.189, 468.723, 52937.236 25/07/18,10:46:12,08,07,1, 11.9,1,1, 25.490, 10554.209, 468.734, 52937.237 25/07/18,10:46:12,09,07,1, 11.9,1,1, 25.490, 10554.238, 468.695, 52937.194 25/07/18,10:46:12,10,07,1, 11.9,1,1, 25.490, 10554.209, 468.718, 52937.281 25/07/18,10:46:12,11,07,1, 11.9,1,1, 25.490, 10554.238, 468.703, 52937.274 25/07/18,10:46:12,12,07,1, 11.9,1,1, 25.490, 10554.236, 468.712, 52937.260 25/07/18,10:46:12,13,07,1, 11.9,1,1, 25.490, 10554.243, 468.721, 52937.253 25/07/18,10:46:12,14,07,1, 11.9,1,1, 25.490, 10554.255, 468.685, 52937.158 25/07/18,10:46:12,15,07,1, 11.9,1,1, 25.490, 10554.297, 468.697, 52937.307 25/07/18,10:46:12,16,07,1, 11.9,1,1, 25.490, 10554.294, 468.693, 52937.234 25/07/18,10:46:12,17,07,1, 11.9,1,1, 25.490, 10554.306, 468.671, 52937.230 25/07/18,10:46:12,18,07,1, 11.9,1,1, 25.490, 10554.309, 468.694, 52937.278 25/07/18,10:46:12,19,07,1, 11.9,1,1, 25.490, 10554.320, 468.668, 52937.201 25/07/18,10:46:13,00,07,1, 11.9,1,1, 25.491, 10554.314, 468.668, 52937.201 25/07/18,10:46:13,01,07,1, 11.9,1,1, 25.491, 10554.318, 468.684, 52937.180 25/07/18,10:46:13,02,07,1, 11.9,1,1, 25.491, 10554.323, 468.646, 52937.229 25/07/18,10:46:13,03,07,1, 11.9,1,1, 25.491, 10554.372, 468.667, 52937.125 25/07/18,10:46:13,04,07,1, 11.9,1,1, 25.491, 10554.369, 468.672, 52937.198 25/07/18,10:46:13,05,07,1, 11.9,1,1, 25.491, 10554.357, 468.659, 52937.156 25/07/18,10:46:13,06,07,1, 11.9,1,1, 25.491, 10554.400, 468.650, 52937.216 25/07/18,10:46:13,07,07,1, 11.9,1,1, 25.491, 10554.396, 468.639, 52937.244 25/07/18,10:46:13,08,07,1, 11.9,1,1, 25.491, 10554.393, 468.645, 52937.218 25/07/18,10:46:13,09,07,1, 11.9,1,1, 25.491, 10554.406, 468.635, 52937.173 25/07/18,10:46:13,10,07,1, 11.9,1,1, 25.491, 10554.431, 468.640, 52937.132 25/07/18,10:46:13,11,07,1, 11.9,1,1, 25.491, 10554.403, 468.627, 52937.149 25/07/18,10:46:13,12,07,1, 11.9,1,1, 25.491, 10554.444, 468.605, 52937.177 25/07/18,10:46:13,13,07,1, 11.9,1,1, 25.491, 10554.480, 468.623, 52937.152 25/07/18,10:46:13,14,07,1, 11.9,1,1, 25.491, 10554.462, 468.594, 52937.181 25/07/18,10:46:13,15,07,1, 11.9,1,1, 25.491, 10554.520, 468.579, 52937.169 25/07/18,10:46:13,16,07,1, 11.9,1,1, 25.491, 10554.501, 468.600, 52937.170 25/07/18,10:46:13,17,07,1, 11.9,1,1, 25.491, 10554.501, 468.609, 52937.173 25/07/18,10:46:13,18,07,1, 11.9,1,1, 25.491, 10554.535, 468.594, 52937.210 25/07/18,10:46:13,19,07,1, 11.9,1,1, 25.491, 10554.524, 468.592, 52937.147 25/07/18,10:46:14,00,07,1, 11.9,1,1, 25.490, 10554.522, 468.592, 52937.147 25/07/18,10:46:14,01,07,1, 11.9,1,1, 25.490, 10554.540, 468.576, 52937.174 25/07/18,10:46:14,02,07,1, 11.9,1,1, 25.490, 10554.561, 468.581, 52937.186 25/07/18,10:46:14,03,07,1, 11.9,1,1, 25.490, 10554.551, 468.563, 52937.124 25/07/18,10:46:14,04,07,1, 11.9,1,1, 25.490, 10554.587, 468.562, 52937.097 25/07/18,10:46:14,05,07,1, 11.9,1,1, 25.490, 10554.604, 468.556, 52937.095 25/07/18,10:46:14,06,07,1, 11.9,1,1, 25.490, 10554.584, 468.547, 52937.007 25/07/18,10:46:14,07,07,1, 11.9,1,1, 25.490, 10554.611, 468.530, 52937.047 25/07/18,10:46:14,08,07,1, 11.9,1,1, 25.490, 10554.615, 468.550, 52937.044 25/07/18,10:46:14,09,07,1, 11.9,1,1, 25.490, 10554.616, 468.530, 52937.087 25/07/18,10:46:14,10,07,1, 11.9,1,1, 25.490, 10554.625, 468.519, 52937.048 25/07/18,10:46:14,11,07,1, 11.9,1,1, 25.490, 10554.627, 468.536, 52937.090 25/07/18,10:46:14,12,07,1, 11.9,1,1, 25.490, 10554.667, 468.508, 52937.069 25/07/18,10:46:14,13,07,1, 11.9,1,1, 25.490, 10554.669, 468.504, 52937.096 25/07/18,10:46:14,14,07,1, 11.9,1,1, 25.490, 10554.660, 468.492, 52937.126 25/07/18,10:46:14,15,07,1, 11.9,1,1, 25.490, 10554.683, 468.499, 52937.089 25/07/18,10:46:14,16,07,1, 11.9,1,1, 25.490, 10554.684, 468.505, 52937.026 25/07/18,10:46:14,17,07,1, 11.9,1,1, 25.490, 10554.698, 468.470, 52937.084 25/07/18,10:46:14,18,07,1, 11.9,1,1, 25.490, 10554.705, 468.466, 52937.018 25/07/18,10:46:14,19,07,1, 11.9,1,1, 25.490, 10554.708, 468.455, 52937.079 25/07/18,10:46:15,00,07,1, 12.0,1,1, 25.490, 10554.706, 468.455, 52937.079 25/07/18,10:46:15,01,07,1, 12.0,1,1, 25.490, 10554.731, 468.455, 52937.061 25/07/18,10:46:15,02,07,1, 12.0,1,1, 25.490, 10554.733, 468.460, 52937.034 25/07/18,10:46:15,03,07,1, 12.0,1,1, 25.490, 10554.750, 468.442, 52936.980 25/07/18,10:46:15,04,07,1, 12.0,1,1, 25.490, 10554.773, 468.437, 52937.027 25/07/18,10:46:15,05,07,1, 12.0,1,1, 25.490, 10554.800, 468.435, 52936.988 25/07/18,10:46:15,06,07,1, 12.0,1,1, 25.490, 10554.760, 468.431, 52936.996 25/07/18,10:46:15,07,07,1, 12.0,1,1, 25.490, 10554.800, 468.439, 52937.008 25/07/18,10:46:15,08,07,1, 12.0,1,1, 25.490, 10554.807, 468.444, 52937.009 25/07/18,10:46:15,09,07,1, 12.0,1,1, 25.490, 10554.787, 468.415, 52937.013 25/07/18,10:46:15,10,07,1, 12.0,1,1, 25.490, 10554.808, 468.429, 52937.073 25/07/18,10:46:15,11,07,1, 12.0,1,1, 25.490, 10554.835, 468.444, 52937.021 25/07/18,10:46:15,12,07,1, 12.0,1,1, 25.490, 10554.826, 468.425, 52937.054 25/07/18,10:46:15,13,07,1, 12.0,1,1, 25.490, 10554.837, 468.405, 52937.039 25/07/18,10:46:15,14,07,1, 12.0,1,1, 25.490, 10554.841, 468.405, 52936.960 25/07/18,10:46:15,15,07,1, 12.0,1,1, 25.490, 10554.837, 468.390, 52936.977 25/07/18,10:46:15,16,07,1, 12.0,1,1, 25.490, 10554.863, 468.378, 52936.988 25/07/18,10:46:15,17,07,1, 12.0,1,1, 25.490, 10554.876, 468.391, 52937.007 25/07/18,10:46:15,18,07,1, 12.0,1,1, 25.490, 10554.875, 468.385, 52936.957 25/07/18,10:46:15,19,07,1, 12.0,1,1, 25.490, 10554.887, 468.380, 52936.901 25/07/18,10:46:16,00,08,1, 11.9,1,1, 25.491, 10554.881, 468.380, 52936.901 25/07/18,10:46:16,01,08,1, 11.9,1,1, 25.491, 10554.904, 468.365, 52936.973 25/07/18,10:46:16,02,08,1, 11.9,1,1, 25.491, 10554.915, 468.358, 52936.927 25/07/18,10:46:16,03,08,1, 11.9,1,1, 25.491, 10554.912, 468.325, 52936.956 25/07/18,10:46:16,04,08,1, 11.9,1,1, 25.491, 10554.950, 468.338, 52936.940 25/07/18,10:46:16,05,08,1, 11.9,1,1, 25.491, 10554.920, 468.331, 52936.958 25/07/18,10:46:16,06,08,1, 11.9,1,1, 25.491, 10554.937, 468.338, 52936.950 25/07/18,10:46:16,07,08,1, 11.9,1,1, 25.491, 10554.978, 468.334, 52936.925 25/07/18,10:46:16,08,08,1, 11.9,1,1, 25.491, 10554.967, 468.318, 52936.854 25/07/18,10:46:16,09,08,1, 11.9,1,1, 25.491, 10554.980, 468.310, 52936.914 25/07/18,10:46:16,10,08,1, 11.9,1,1, 25.491, 10554.964, 468.333, 52936.874 25/07/18,10:46:16,11,08,1, 11.9,1,1, 25.491, 10555.017, 468.310, 52936.909 25/07/18,10:46:16,12,08,1, 11.9,1,1, 25.491, 10554.988, 468.306, 52936.851 25/07/18,10:46:16,13,08,1, 11.9,1,1, 25.491, 10554.999, 468.288, 52936.872 25/07/18,10:46:16,14,08,1, 11.9,1,1, 25.491, 10555.039, 468.280, 52936.847 25/07/18,10:46:16,15,08,1, 11.9,1,1, 25.491, 10555.042, 468.271, 52936.915 25/07/18,10:46:16,16,08,1, 11.9,1,1, 25.491, 10555.037, 468.254, 52936.935 25/07/18,10:46:16,17,08,1, 11.9,1,1, 25.491, 10555.057, 468.252, 52936.862 25/07/18,10:46:16,18,08,1, 11.9,1,1, 25.491, 10555.039, 468.272, 52936.890 25/07/18,10:46:16,19,08,1, 11.9,1,1, 25.491, 10555.063, 468.280, 52936.888 25/07/18,10:46:17,00,08,1, 11.9,1,1, 25.487, 10555.056, 468.280, 52936.888 25/07/18,10:46:17,01,08,1, 11.9,1,1, 25.487, 10555.093, 468.251, 52936.869 25/07/18,10:46:17,02,08,1, 11.9,1,1, 25.487, 10555.111, 468.272, 52936.828 25/07/18,10:46:17,03,08,1, 11.9,1,1, 25.487, 10555.095, 468.265, 52936.888 25/07/18,10:46:17,04,08,1, 11.9,1,1, 25.487, 10555.120, 468.234, 52936.818 25/07/18,10:46:17,05,08,1, 11.9,1,1, 25.487, 10555.134, 468.226, 52936.763 25/07/18,10:46:17,06,08,1, 11.9,1,1, 25.487, 10555.140, 468.228, 52936.847 25/07/18,10:46:17,07,08,1, 11.9,1,1, 25.487, 10555.148, 468.243, 52936.814 25/07/18,10:46:17,08,08,1, 11.9,1,1, 25.487, 10555.169, 468.211, 52936.812 25/07/18,10:46:17,09,08,1, 11.9,1,1, 25.487, 10555.165, 468.212, 52936.803 25/07/18,10:46:17,10,08,1, 11.9,1,1, 25.487, 10555.179, 468.191, 52936.824 25/07/18,10:46:17,11,08,1, 11.9,1,1, 25.487, 10555.173, 468.194, 52936.795 25/07/18,10:46:17,12,08,1, 11.9,1,1, 25.487, 10555.198, 468.212, 52936.899 25/07/18,10:46:17,13,08,1, 11.9,1,1, 25.487, 10555.197, 468.201, 52936.908 25/07/18,10:46:17,14,08,1, 11.9,1,1, 25.487, 10555.195, 468.199, 52936.751 25/07/18,10:46:17,15,08,1, 11.9,1,1, 25.487, 10555.247, 468.188, 52936.811 25/07/18,10:46:17,16,08,1, 11.9,1,1, 25.487, 10555.239, 468.196, 52936.801 25/07/18,10:46:17,17,08,1, 11.9,1,1, 25.487, 10555.242, 468.184, 52936.737 25/07/18,10:46:17,18,08,1, 11.9,1,1, 25.487, 10555.255, 468.153, 52936.850 25/07/18,10:46:17,19,08,1, 11.9,1,1, 25.487, 10555.277, 468.140, 52936.752 25/07/18,10:46:18,00,08,1, 11.9,1,1, 25.491, 10555.273, 468.140, 52936.752 25/07/18,10:46:18,01,08,1, 11.9,1,1, 25.491, 10555.300, 468.149, 52936.717 25/07/18,10:46:18,02,08,1, 11.9,1,1, 25.491, 10555.306, 468.152, 52936.812 25/07/18,10:46:18,03,08,1, 11.9,1,1, 25.491, 10555.335, 468.139, 52936.761 25/07/18,10:46:18,04,08,1, 11.9,1,1, 25.491, 10555.325, 468.162, 52936.794 25/07/18,10:46:18,05,08,1, 11.9,1,1, 25.491, 10555.335, 468.142, 52936.744 25/07/18,10:46:18,06,08,1, 11.9,1,1, 25.491, 10555.334, 468.142, 52936.789 25/07/18,10:46:18,07,08,1, 11.9,1,1, 25.491, 10555.356, 468.115, 52936.787 25/07/18,10:46:18,08,08,1, 11.9,1,1, 25.491, 10555.346, 468.093, 52936.769 25/07/18,10:46:18,09,08,1, 11.9,1,1, 25.491, 10555.330, 468.110, 52936.786 25/07/18,10:46:18,10,08,1, 11.9,1,1, 25.491, 10555.365, 468.090, 52936.792 25/07/18,10:46:18,11,08,1, 11.9,1,1, 25.491, 10555.370, 468.110, 52936.671 25/07/18,10:46:18,12,08,1, 11.9,1,1, 25.491, 10555.379, 468.103, 52936.754 25/07/18,10:46:18,13,08,1, 11.9,1,1, 25.491, 10555.386, 468.098, 52936.687 25/07/18,10:46:18,14,08,1, 11.9,1,1, 25.491, 10555.413, 468.104, 52936.684 25/07/18,10:46:18,15,08,1, 11.9,1,1, 25.491, 10555.413, 468.090, 52936.716 25/07/18,10:46:18,16,08,1, 11.9,1,1, 25.491, 10555.419, 468.103, 52936.693 25/07/18,10:46:18,17,08,1, 11.9,1,1, 25.491, 10555.420, 468.083, 52936.688 25/07/18,10:46:18,18,08,1, 11.9,1,1, 25.491, 10555.418, 468.056, 52936.687 25/07/18,10:46:18,19,08,1, 11.9,1,1, 25.491, 10555.399, 468.064, 52936.719 25/07/18,10:46:19,00,08,1, 12.0,1,1, 25.495, 10555.398, 468.064, 52936.719 25/07/18,10:46:19,01,08,1, 12.0,1,1, 25.495, 10555.449, 468.069, 52936.667 25/07/18,10:46:19,02,08,1, 12.0,1,1, 25.495, 10555.422, 468.061, 52936.750 25/07/18,10:46:19,03,08,1, 12.0,1,1, 25.495, 10555.440, 468.062, 52936.687 25/07/18,10:46:19,04,08,1, 12.0,1,1, 25.495, 10555.431, 468.028, 52936.655 25/07/18,10:46:19,05,08,1, 12.0,1,1, 25.495, 10555.445, 468.029, 52936.629 25/07/18,10:46:19,06,08,1, 12.0,1,1, 25.495, 10555.477, 468.043, 52936.671 25/07/18,10:46:19,07,08,1, 12.0,1,1, 25.495, 10555.480, 468.023, 52936.623 25/07/18,10:46:19,08,08,1, 12.0,1,1, 25.495, 10555.479, 468.035, 52936.668 25/07/18,10:46:19,09,08,1, 12.0,1,1, 25.495, 10555.493, 468.036, 52936.626 25/07/18,10:46:19,10,08,1, 12.0,1,1, 25.495, 10555.484, 468.011, 52936.670 25/07/18,10:46:19,11,08,1, 12.0,1,1, 25.495, 10555.501, 468.019, 52936.634 25/07/18,10:46:19,12,08,1, 12.0,1,1, 25.495, 10555.510, 468.038, 52936.668 25/07/18,10:46:19,13,08,1, 12.0,1,1, 25.495, 10555.537, 468.008, 52936.694 25/07/18,10:46:19,14,08,1, 12.0,1,1, 25.495, 10555.528, 468.004, 52936.639 25/07/18,10:46:19,15,08,1, 12.0,1,1, 25.495, 10555.520, 468.002, 52936.683 25/07/18,10:46:19,16,08,1, 12.0,1,1, 25.495, 10555.538, 467.984, 52936.615 25/07/18,10:46:19,17,08,1, 12.0,1,1, 25.495, 10555.551, 467.962, 52936.599 25/07/18,10:46:19,18,08,1, 12.0,1,1, 25.495, 10555.556, 467.977, 52936.586 25/07/18,10:46:19,19,08,1, 12.0,1,1, 25.495, 10555.571, 467.962, 52936.660 25/07/18,10:46:20,00,08,1, 12.0,1,1, 25.493, 10555.565, 467.962, 52936.660 25/07/18,10:46:20,01,08,1, 12.0,1,1, 25.493, 10555.568, 467.971, 52936.563 25/07/18,10:46:20,02,08,1, 12.0,1,1, 25.493, 10555.590, 467.938, 52936.625 25/07/18,10:46:20,03,08,1, 12.0,1,1, 25.493, 10555.596, 467.946, 52936.687 25/07/18,10:46:20,04,08,1, 12.0,1,1, 25.493, 10555.610, 467.925, 52936.568 25/07/18,10:46:20,05,08,1, 12.0,1,1, 25.493, 10555.608, 467.922, 52936.547 25/07/18,10:46:20,06,08,1, 12.0,1,1, 25.493, 10555.592, 467.904, 52936.529 25/07/18,10:46:20,07,08,1, 12.0,1,1, 25.493, 10555.592, 467.907, 52936.483 25/07/18,10:46:20,08,08,1, 12.0,1,1, 25.493, 10555.603, 467.919, 52936.596 25/07/18,10:46:20,09,08,1, 12.0,1,1, 25.493, 10555.614, 467.891, 52936.595 25/07/18,10:46:20,10,08,1, 12.0,1,1, 25.493, 10555.618, 467.920, 52936.483 25/07/18,10:46:20,11,08,1, 12.0,1,1, 25.493, 10555.638, 467.896, 52936.543 25/07/18,10:46:20,12,08,1, 12.0,1,1, 25.493, 10555.629, 467.886, 52936.506 25/07/18,10:46:20,13,08,1, 12.0,1,1, 25.493, 10555.625, 467.904, 52936.586 25/07/18,10:46:20,14,08,1, 12.0,1,1, 25.493, 10555.659, 467.862, 52936.531 25/07/18,10:46:20,15,08,1, 12.0,1,1, 25.493, 10555.638, 467.847, 52936.560 25/07/18,10:46:20,16,08,1, 12.0,1,1, 25.493, 10555.650, 467.876, 52936.493 25/07/18,10:46:20,17,08,1, 12.0,1,1, 25.493, 10555.680, 467.871, 52936.500 25/07/18,10:46:20,18,08,1, 12.0,1,1, 25.493, 10555.682, 467.874, 52936.579 25/07/18,10:46:20,19,08,1, 12.0,1,1, 25.493, 10555.694, 467.868, 52936.524 25/07/18,10:46:21,00,08,1, 12.0,1,1, 25.493, 10555.691, 467.868, 52936.524 25/07/18,10:46:21,01,08,1, 12.0,1,1, 25.493, 10555.675, 467.827, 52936.517 25/07/18,10:46:21,02,08,1, 12.0,1,1, 25.493, 10555.705, 467.819, 52936.530 25/07/18,10:46:21,03,08,1, 12.0,1,1, 25.493, 10555.723, 467.821, 52936.535 25/07/18,10:46:21,04,08,1, 12.0,1,1, 25.493, 10555.714, 467.823, 52936.552 25/07/18,10:46:21,05,08,1, 12.0,1,1, 25.493, 10555.707, 467.802, 52936.539 25/07/18,10:46:21,06,08,1, 12.0,1,1, 25.493, 10555.721, 467.796, 52936.559 25/07/18,10:46:21,07,08,1, 12.0,1,1, 25.493, 10555.719, 467.799, 52936.579 25/07/18,10:46:21,08,08,1, 12.0,1,1, 25.493, 10555.693, 467.778, 52936.582 25/07/18,10:46:21,09,08,1, 12.0,1,1, 25.493, 10555.712, 467.771, 52936.486 25/07/18,10:46:21,10,08,1, 12.0,1,1, 25.493, 10555.752, 467.789, 52936.541 25/07/18,10:46:21,11,08,1, 12.0,1,1, 25.493, 10555.755, 467.765, 52936.485 25/07/18,10:46:21,12,08,1, 12.0,1,1, 25.493, 10555.782, 467.764, 52936.530 25/07/18,10:46:21,13,08,1, 12.0,1,1, 25.493, 10555.757, 467.762, 52936.468 25/07/18,10:46:21,14,08,1, 12.0,1,1, 25.493, 10555.765, 467.767, 52936.472 25/07/18,10:46:21,15,08,1, 12.0,1,1, 25.493, 10555.785, 467.748, 52936.460 25/07/18,10:46:21,16,08,1, 12.0,1,1, 25.493, 10555.752, 467.745, 52936.541 25/07/18,10:46:21,17,08,1, 12.0,1,1, 25.493, 10555.789, 467.739, 52936.402 25/07/18,10:46:21,18,08,1, 12.0,1,1, 25.493, 10555.788, 467.735, 52936.417 25/07/18,10:46:21,19,08,1, 12.0,1,1, 25.493, 10555.802, 467.720, 52936.412 25/07/18,10:46:22,00,08,1, 11.9,1,1, 25.495, 10555.799, 467.720, 52936.412 25/07/18,10:46:22,01,08,1, 11.9,1,1, 25.495, 10555.786, 467.707, 52936.533 25/07/18,10:46:22,02,08,1, 11.9,1,1, 25.495, 10555.798, 467.715, 52936.524 25/07/18,10:46:22,03,08,1, 11.9,1,1, 25.495, 10555.784, 467.715, 52936.414 25/07/18,10:46:22,04,08,1, 11.9,1,1, 25.495, 10555.832, 467.718, 52936.404 25/07/18,10:46:22,05,08,1, 11.9,1,1, 25.495, 10555.828, 467.679, 52936.397 25/07/18,10:46:22,06,08,1, 11.9,1,1, 25.495, 10555.833, 467.701, 52936.415 25/07/18,10:46:22,07,08,1, 11.9,1,1, 25.495, 10555.859, 467.713, 52936.439 25/07/18,10:46:22,08,08,1, 11.9,1,1, 25.495, 10555.838, 467.679, 52936.495 25/07/18,10:46:22,09,08,1, 11.9,1,1, 25.495, 10555.859, 467.689, 52936.352 25/07/18,10:46:22,10,08,1, 11.9,1,1, 25.495, 10555.846, 467.657, 52936.350 25/07/18,10:46:22,11,08,1, 11.9,1,1, 25.495, 10555.851, 467.638, 52936.376 25/07/18,10:46:22,12,08,1, 11.9,1,1, 25.495, 10555.882, 467.676, 52936.426 25/07/18,10:46:22,13,08,1, 11.9,1,1, 25.495, 10555.880, 467.677, 52936.372 25/07/18,10:46:22,14,08,1, 11.9,1,1, 25.495, 10555.873, 467.654, 52936.367 25/07/18,10:46:22,15,08,1, 11.9,1,1, 25.495, 10555.869, 467.635, 52936.344 25/07/18,10:46:22,16,08,1, 11.9,1,1, 25.495, 10555.902, 467.642, 52936.432 25/07/18,10:46:22,17,08,1, 11.9,1,1, 25.495, 10555.883, 467.642, 52936.391 25/07/18,10:46:22,18,08,1, 11.9,1,1, 25.495, 10555.886, 467.603, 52936.325 25/07/18,10:46:22,19,08,1, 11.9,1,1, 25.495, 10555.920, 467.609, 52936.447 25/07/18,10:46:23,00,06,1, 12.0,1,1, 25.493, 10555.916, 467.609, 52936.447 25/07/18,10:46:23,01,06,1, 12.0,1,1, 25.493, 10555.917, 467.593, 52936.349 25/07/18,10:46:23,02,06,1, 12.0,1,1, 25.493, 10555.917, 467.597, 52936.370 25/07/18,10:46:23,03,06,1, 12.0,1,1, 25.493, 10555.917, 467.604, 52936.371 25/07/18,10:46:23,04,06,1, 12.0,1,1, 25.493, 10555.912, 467.596, 52936.364 25/07/18,10:46:23,05,06,1, 12.0,1,1, 25.493, 10555.927, 467.586, 52936.384 25/07/18,10:46:23,06,06,1, 12.0,1,1, 25.493, 10555.925, 467.560, 52936.344 25/07/18,10:46:23,07,06,1, 12.0,1,1, 25.493, 10555.918, 467.583, 52936.381 25/07/18,10:46:23,08,06,1, 12.0,1,1, 25.493, 10555.924, 467.581, 52936.322 25/07/18,10:46:23,09,06,1, 12.0,1,1, 25.493, 10555.917, 467.558, 52936.399 25/07/18,10:46:23,10,06,1, 12.0,1,1, 25.493, 10555.928, 467.560, 52936.343 25/07/18,10:46:23,11,06,1, 12.0,1,1, 25.493, 10555.940, 467.559, 52936.401 25/07/18,10:46:23,12,06,1, 12.0,1,1, 25.493, 10555.943, 467.558, 52936.302 25/07/18,10:46:23,13,06,1, 12.0,1,1, 25.493, 10555.927, 467.561, 52936.351 25/07/18,10:46:23,14,06,1, 12.0,1,1, 25.493, 10555.950, 467.531, 52936.348 25/07/18,10:46:23,15,06,1, 12.0,1,1, 25.493, 10555.954, 467.537, 52936.356 25/07/18,10:46:23,16,06,1, 12.0,1,1, 25.493, 10555.943, 467.519, 52936.348 25/07/18,10:46:23,17,06,1, 12.0,1,1, 25.493, 10555.961, 467.531, 52936.374 25/07/18,10:46:23,18,06,1, 12.0,1,1, 25.493, 10555.948, 467.520, 52936.297 25/07/18,10:46:23,19,06,1, 12.0,1,1, 25.493, 10555.970, 467.495, 52936.234 25/07/18,10:46:24,00,07,1, 11.9,1,1, 25.490, 10555.966, 467.495, 52936.234 25/07/18,10:46:24,01,07,1, 11.9,1,1, 25.490, 10555.987, 467.494, 52936.290 25/07/18,10:46:24,02,07,1, 11.9,1,1, 25.490, 10555.981, 467.484, 52936.279 25/07/18,10:46:24,03,07,1, 11.9,1,1, 25.490, 10555.995, 467.489, 52936.287 25/07/18,10:46:24,04,07,1, 11.9,1,1, 25.490, 10555.958, 467.475, 52936.437 25/07/18,10:46:24,05,07,1, 11.9,1,1, 25.490, 10556.021, 467.462, 52936.145 25/07/18,10:46:24,06,07,1, 11.9,1,1, 25.490, 10556.009, 467.467, 52936.288 25/07/18,10:46:24,07,07,1, 11.9,1,1, 25.490, 10556.013, 467.477, 52936.255 25/07/18,10:46:24,08,07,1, 11.9,1,1, 25.490, 10556.003, 467.435, 52936.324 25/07/18,10:46:24,09,07,1, 11.9,1,1, 25.490, 10555.998, 467.447, 52936.285 25/07/18,10:46:24,10,07,1, 11.9,1,1, 25.490, 10556.017, 467.433, 52936.306 25/07/18,10:46:24,11,07,1, 11.9,1,1, 25.490, 10555.993, 467.432, 52936.285 25/07/18,10:46:24,12,07,1, 11.9,1,1, 25.490, 10555.995, 467.411, 52936.251 25/07/18,10:46:24,13,07,1, 11.9,1,1, 25.490, 10556.020, 467.448, 52936.251 25/07/18,10:46:24,14,07,1, 11.9,1,1, 25.490, 10556.028, 467.426, 52936.275 25/07/18,10:46:24,15,07,1, 11.9,1,1, 25.490, 10556.022, 467.412, 52936.246 25/07/18,10:46:24,16,07,1, 11.9,1,1, 25.490, 10556.041, 467.413, 52936.288 25/07/18,10:46:24,17,07,1, 11.9,1,1, 25.490, 10556.028, 467.424, 52936.273 25/07/18,10:46:24,18,07,1, 11.9,1,1, 25.490, 10556.038, 467.395, 52936.287 25/07/18,10:46:24,19,07,1, 11.9,1,1, 25.490, 10556.050, 467.412, 52936.198 25/07/18,10:46:25,00,06,1, 12.0,1,1, 25.493, 10556.049, 467.412, 52936.198 25/07/18,10:46:25,01,06,1, 12.0,1,1, 25.493, 10556.067, 467.387, 52936.186 25/07/18,10:46:25,02,06,1, 12.0,1,1, 25.493, 10556.044, 467.387, 52936.306 25/07/18,10:46:25,03,06,1, 12.0,1,1, 25.493, 10556.062, 467.384, 52936.165 25/07/18,10:46:25,04,06,1, 12.0,1,1, 25.493, 10556.066, 467.393, 52936.236 25/07/18,10:46:25,05,06,1, 12.0,1,1, 25.493, 10556.072, 467.363, 52936.235 25/07/18,10:46:25,06,06,1, 12.0,1,1, 25.493, 10556.087, 467.357, 52935.938 25/07/18,10:46:25,07,06,1, 12.0,1,1, 25.493, 10556.062, 467.360, 52936.217 25/07/18,10:46:25,08,06,1, 12.0,1,1, 25.493, 10556.072, 467.357, 52936.208 25/07/18,10:46:25,09,06,1, 12.0,1,1, 25.493, 10556.077, 467.364, 52936.233 25/07/18,10:46:25,10,06,1, 12.0,1,1, 25.493, 10556.088, 467.351, 52936.165 25/07/18,10:46:25,11,06,1, 12.0,1,1, 25.493, 10556.116, 467.364, 52936.251 25/07/18,10:46:25,12,06,1, 12.0,1,1, 25.493, 10556.099, 467.337, 52936.191 25/07/18,10:46:25,13,06,1, 12.0,1,1, 25.493, 10556.116, 467.349, 52936.253 25/07/18,10:46:25,14,06,1, 12.0,1,1, 25.493, 10556.131, 467.334, 52936.189 25/07/18,10:46:25,15,06,1, 12.0,1,1, 25.493, 10556.125, 467.340, 52936.199 25/07/18,10:46:25,16,06,1, 12.0,1,1, 25.493, 10556.127, 467.319, 52936.219 25/07/18,10:46:25,17,06,1, 12.0,1,1, 25.493, 10556.138, 467.309, 52936.221 25/07/18,10:46:25,18,06,1, 12.0,1,1, 25.493, 10556.123, 467.324, 52936.194 25/07/18,10:46:25,19,06,1, 12.0,1,1, 25.493, 10556.138, 467.309, 52936.259 25/07/18,10:46:26,00,08,1, 11.9,1,1, 25.492, 10556.133, 467.309, 52936.259 25/07/18,10:46:26,01,08,1, 11.9,1,1, 25.492, 10556.162, 467.309, 52936.219 25/07/18,10:46:26,02,08,1, 11.9,1,1, 25.492, 10556.151, 467.295, 52936.200 25/07/18,10:46:26,03,08,1, 11.9,1,1, 25.492, 10556.159, 467.285, 52936.152 25/07/18,10:46:26,04,08,1, 11.9,1,1, 25.492, 10556.197, 467.297, 52936.134 25/07/18,10:46:26,05,08,1, 11.9,1,1, 25.492, 10556.199, 467.284, 52936.098 25/07/18,10:46:26,06,08,1, 11.9,1,1, 25.492, 10556.200, 467.272, 52936.150 25/07/18,10:46:26,07,08,1, 11.9,1,1, 25.492, 10556.202, 467.262, 52936.173 25/07/18,10:46:26,08,08,1, 11.9,1,1, 25.492, 10556.208, 467.275, 52936.136 25/07/18,10:46:26,09,08,1, 11.9,1,1, 25.492, 10556.173, 467.243, 52936.147 25/07/18,10:46:26,10,08,1, 11.9,1,1, 25.492, 10556.216, 467.260, 52936.090 25/07/18,10:46:26,11,08,1, 11.9,1,1, 25.492, 10556.246, 467.263, 52936.056 25/07/18,10:46:26,12,08,1, 11.9,1,1, 25.492, 10556.214, 467.244, 52936.131 25/07/18,10:46:26,13,08,1, 11.9,1,1, 25.492, 10556.238, 467.219, 52936.098 25/07/18,10:46:26,14,08,1, 11.9,1,1, 25.492, 10556.257, 467.246, 52936.086 25/07/18,10:46:26,15,08,1, 11.9,1,1, 25.492, 10556.248, 467.228, 52936.122 25/07/18,10:46:26,16,08,1, 11.9,1,1, 25.492, 10556.245, 467.230, 52936.221 25/07/18,10:46:26,17,08,1, 11.9,1,1, 25.492, 10556.259, 467.233, 52936.155 25/07/18,10:46:26,18,08,1, 11.9,1,1, 25.492, 10556.267, 467.222, 52936.191 25/07/18,10:46:26,19,08,1, 11.9,1,1, 25.492, 10556.293, 467.203, 52936.127 25/07/18,10:46:27,00,08,1, 11.9,1,1, 25.491, 10556.291, 467.203, 52936.127 25/07/18,10:46:27,01,08,1, 11.9,1,1, 25.491, 10556.286, 467.201, 52936.131 25/07/18,10:46:27,02,08,1, 11.9,1,1, 25.491, 10556.299, 467.191, 52936.105 25/07/18,10:46:27,03,08,1, 11.9,1,1, 25.491, 10556.290, 467.191, 52936.129 25/07/18,10:46:27,04,08,1, 11.9,1,1, 25.491, 10556.293, 467.187, 52936.076 25/07/18,10:46:27,05,08,1, 11.9,1,1, 25.491, 10556.331, 467.189, 52936.130 25/07/18,10:46:27,06,08,1, 11.9,1,1, 25.491, 10556.321, 467.174, 52936.096 25/07/18,10:46:27,07,08,1, 11.9,1,1, 25.491, 10556.345, 467.179, 52936.093 25/07/18,10:46:27,08,08,1, 11.9,1,1, 25.491, 10556.331, 467.184, 52936.056 25/07/18,10:46:27,09,08,1, 11.9,1,1, 25.491, 10556.342, 467.163, 52936.091 25/07/18,10:46:27,10,08,1, 11.9,1,1, 25.491, 10556.316, 467.158, 52936.053 25/07/18,10:46:27,11,08,1, 11.9,1,1, 25.491, 10556.347, 467.151, 52936.131 25/07/18,10:46:27,12,08,1, 11.9,1,1, 25.491, 10556.344, 467.143, 52936.128 25/07/18,10:46:27,13,08,1, 11.9,1,1, 25.491, 10556.350, 467.148, 52936.100 25/07/18,10:46:27,14,08,1, 11.9,1,1, 25.491, 10556.345, 467.134, 52936.141 25/07/18,10:46:27,15,08,1, 11.9,1,1, 25.491, 10556.357, 467.139, 52936.063 25/07/18,10:46:27,16,08,1, 11.9,1,1, 25.491, 10556.377, 467.138, 52936.124 25/07/18,10:46:27,17,08,1, 11.9,1,1, 25.491, 10556.374, 467.097, 52936.081 25/07/18,10:46:27,18,08,1, 11.9,1,1, 25.491, 10556.381, 467.114, 52936.040 25/07/18,10:46:27,19,08,1, 11.9,1,1, 25.491, 10556.395, 467.142, 52936.078 25/07/18,10:46:28,00,07,1, 11.9,1,1, 25.495, 10556.391, 467.142, 52936.078 25/07/18,10:46:28,01,07,1, 11.9,1,1, 25.495, 10556.392, 467.104, 52936.055 25/07/18,10:46:28,02,07,1, 11.9,1,1, 25.495, 10556.401, 467.078, 52936.056 25/07/18,10:46:28,03,07,1, 11.9,1,1, 25.495, 10556.373, 467.088, 52936.029 25/07/18,10:46:28,04,07,1, 11.9,1,1, 25.495, 10556.396, 467.076, 52936.011 25/07/18,10:46:28,05,07,1, 11.9,1,1, 25.495, 10556.397, 467.088, 52936.090 25/07/18,10:46:28,06,07,1, 11.9,1,1, 25.495, 10556.408, 467.070, 52936.015 25/07/18,10:46:28,07,07,1, 11.9,1,1, 25.495, 10556.388, 467.076, 52936.118 25/07/18,10:46:28,08,07,1, 11.9,1,1, 25.495, 10556.427, 467.054, 52936.051 25/07/18,10:46:28,09,07,1, 11.9,1,1, 25.495, 10556.422, 467.051, 52936.055 25/07/18,10:46:28,10,07,1, 11.9,1,1, 25.495, 10556.426, 467.064, 52936.113 25/07/18,10:46:28,11,07,1, 11.9,1,1, 25.495, 10556.425, 467.060, 52936.137 25/07/18,10:46:28,12,07,1, 11.9,1,1, 25.495, 10556.427, 467.070, 52936.038 25/07/18,10:46:28,13,07,1, 11.9,1,1, 25.495, 10556.430, 467.051, 52936.039 25/07/18,10:46:28,14,07,1, 11.9,1,1, 25.495, 10556.463, 467.050, 52936.018 25/07/18,10:46:28,15,07,1, 11.9,1,1, 25.495, 10556.460, 467.048, 52935.985 25/07/18,10:46:28,16,07,1, 11.9,1,1, 25.495, 10556.470, 467.033, 52936.023 25/07/18,10:46:28,17,07,1, 11.9,1,1, 25.495, 10556.464, 467.045, 52935.957 25/07/18,10:46:28,18,07,1, 11.9,1,1, 25.495, 10556.450, 467.017, 52935.954 25/07/18,10:46:28,19,07,1, 11.9,1,1, 25.495, 10556.467, 467.030, 52936.017 25/07/18,10:46:29,00,06,1, 12.0,1,1, 25.492, 10556.467, 467.030, 52936.017 25/07/18,10:46:29,01,06,1, 12.0,1,1, 25.492, 10556.487, 467.023, 52936.066 25/07/18,10:46:29,02,06,1, 12.0,1,1, 25.492, 10556.476, 467.020, 52936.085 25/07/18,10:46:29,03,06,1, 12.0,1,1, 25.492, 10556.520, 467.006, 52936.009 25/07/18,10:46:29,04,06,1, 12.0,1,1, 25.492, 10556.481, 467.028, 52936.043 25/07/18,10:46:29,05,06,1, 12.0,1,1, 25.492, 10556.498, 466.992, 52936.020 25/07/18,10:46:29,06,06,1, 12.0,1,1, 25.492, 10556.493, 466.994, 52936.085 25/07/18,10:46:29,07,06,1, 12.0,1,1, 25.492, 10556.519, 466.968, 52936.034 25/07/18,10:46:29,08,06,1, 12.0,1,1, 25.492, 10556.496, 466.996, 52935.962 25/07/18,10:46:29,09,06,1, 12.0,1,1, 25.492, 10556.511, 466.968, 52936.039 25/07/18,10:46:29,10,06,1, 12.0,1,1, 25.492, 10556.528, 466.984, 52936.003 25/07/18,10:46:29,11,06,1, 12.0,1,1, 25.492, 10556.549, 466.982, 52935.971 25/07/18,10:46:29,12,06,1, 12.0,1,1, 25.492, 10556.520, 466.968, 52935.931 25/07/18,10:46:29,13,06,1, 12.0,1,1, 25.492, 10556.525, 466.965, 52935.986 25/07/18,10:46:29,14,06,1, 12.0,1,1, 25.492, 10556.549, 466.970, 52935.918 25/07/18,10:46:29,15,06,1, 12.0,1,1, 25.492, 10556.540, 466.962, 52935.985 25/07/18,10:46:29,16,06,1, 12.0,1,1, 25.492, 10556.554, 466.934, 52935.952 25/07/18,10:46:29,17,06,1, 12.0,1,1, 25.492, 10556.557, 466.933, 52935.912 25/07/18,10:46:29,18,06,1, 12.0,1,1, 25.492, 10556.547, 466.932, 52936.045 25/07/18,10:46:29,19,06,1, 12.0,1,1, 25.492, 10556.550, 466.940, 52936.030 25/07/18,10:46:30,00,08,1, 12.0,1,1, 25.494, 10556.542, 466.940, 52936.030 25/07/18,10:46:30,01,08,1, 12.0,1,1, 25.494, 10556.572, 466.955, 52935.985 25/07/18,10:46:30,02,08,1, 12.0,1,1, 25.494, 10556.570, 466.928, 52935.921 25/07/18,10:46:30,03,08,1, 12.0,1,1, 25.494, 10556.583, 466.928, 52935.885 25/07/18,10:46:30,04,08,1, 12.0,1,1, 25.494, 10556.585, 466.927, 52935.915 25/07/18,10:46:30,05,08,1, 12.0,1,1, 25.494, 10556.596, 466.909, 52935.907 25/07/18,10:46:30,06,08,1, 12.0,1,1, 25.494, 10556.592, 466.910, 52935.971 25/07/18,10:46:30,07,08,1, 12.0,1,1, 25.494, 10556.598, 466.900, 52935.890 25/07/18,10:46:30,08,08,1, 12.0,1,1, 25.494, 10556.605, 466.913, 52935.871 25/07/18,10:46:30,09,08,1, 12.0,1,1, 25.494, 10556.591, 466.899, 52935.959 25/07/18,10:46:30,10,08,1, 12.0,1,1, 25.494, 10556.613, 466.890, 52935.862 25/07/18,10:46:30,11,08,1, 12.0,1,1, 25.494, 10556.634, 466.907, 52935.905 25/07/18,10:46:30,12,08,1, 12.0,1,1, 25.494, 10556.621, 466.909, 52935.906 25/07/18,10:46:30,13,08,1, 12.0,1,1, 25.494, 10556.628, 466.886, 52935.930 25/07/18,10:46:30,14,08,1, 12.0,1,1, 25.494, 10556.613, 466.867, 52935.873 25/07/18,10:46:30,15,08,1, 12.0,1,1, 25.494, 10556.647, 466.916, 52935.929 25/07/18,10:46:30,16,08,1, 12.0,1,1, 25.494, 10556.639, 466.901, 52935.895 25/07/18,10:46:30,17,08,1, 12.0,1,1, 25.494, 10556.641, 466.889, 52935.905 25/07/18,10:46:30,18,08,1, 12.0,1,1, 25.494, 10556.646, 466.892, 52935.951 25/07/18,10:46:30,19,08,1, 12.0,1,1, 25.494, 10556.643, 466.861, 52935.923 25/07/18,10:46:31,00,08,1, 11.9,1,1, 25.501, 10556.642, 466.861, 52935.923 25/07/18,10:46:31,01,08,1, 11.9,1,1, 25.501, 10556.670, 466.888, 52935.845 25/07/18,10:46:31,02,08,1, 11.9,1,1, 25.501, 10556.695, 466.865, 52935.883 25/07/18,10:46:31,03,08,1, 11.9,1,1, 25.501, 10556.678, 466.866, 52935.867 25/07/18,10:46:31,04,08,1, 11.9,1,1, 25.501, 10556.702, 466.842, 52935.872 25/07/18,10:46:31,05,08,1, 11.9,1,1, 25.501, 10556.722, 466.856, 52935.898 25/07/18,10:46:31,06,08,1, 11.9,1,1, 25.501, 10556.703, 466.853, 52935.833 25/07/18,10:46:31,07,08,1, 11.9,1,1, 25.501, 10556.725, 466.825, 52935.843 25/07/18,10:46:31,08,08,1, 11.9,1,1, 25.501, 10556.706, 466.847, 52935.843 25/07/18,10:46:31,09,08,1, 11.9,1,1, 25.501, 10556.741, 466.860, 52935.836 25/07/18,10:46:31,10,08,1, 11.9,1,1, 25.501, 10556.770, 466.850, 52935.854 25/07/18,10:46:31,11,08,1, 11.9,1,1, 25.501, 10556.740, 466.823, 52935.882 25/07/18,10:46:31,12,08,1, 11.9,1,1, 25.501, 10556.789, 466.824, 52935.862 25/07/18,10:46:31,13,08,1, 11.9,1,1, 25.501, 10556.798, 466.860, 52935.885 25/07/18,10:46:31,14,08,1, 11.9,1,1, 25.501, 10556.781, 466.853, 52935.912 25/07/18,10:46:31,15,08,1, 11.9,1,1, 25.501, 10556.790, 466.847, 52935.872 25/07/18,10:46:31,16,08,1, 11.9,1,1, 25.501, 10556.801, 466.853, 52935.901 25/07/18,10:46:31,17,08,1, 11.9,1,1, 25.501, 10556.823, 466.851, 52935.855 25/07/18,10:46:31,18,08,1, 11.9,1,1, 25.501, 10556.821, 466.834, 52935.848 25/07/18,10:46:31,19,08,1, 11.9,1,1, 25.501, 10556.832, 466.832, 52935.888 25/07/18,10:46:32,00,07,1, 12.0,1,1, 25.499, 10556.825, 466.832, 52935.888 25/07/18,10:46:32,01,07,1, 12.0,1,1, 25.499, 10556.863, 466.838, 52935.869 25/07/18,10:46:32,02,07,1, 12.0,1,1, 25.499, 10556.855, 466.826, 52935.823 25/07/18,10:46:32,03,07,1, 12.0,1,1, 25.499, 10556.871, 466.845, 52935.836 25/07/18,10:46:32,04,07,1, 12.0,1,1, 25.499, 10556.867, 466.840, 52935.826 25/07/18,10:46:32,05,07,1, 12.0,1,1, 25.499, 10556.890, 466.838, 52935.842 25/07/18,10:46:32,06,07,1, 12.0,1,1, 25.499, 10556.884, 466.833, 52935.841 25/07/18,10:46:32,07,07,1, 12.0,1,1, 25.499, 10556.907, 466.833, 52935.815 25/07/18,10:46:32,08,07,1, 12.0,1,1, 25.499, 10556.885, 466.817, 52935.850 25/07/18,10:46:32,09,07,1, 12.0,1,1, 25.499, 10556.894, 466.838, 52935.792 25/07/18,10:46:32,10,07,1, 12.0,1,1, 25.499, 10556.906, 466.837, 52935.872 25/07/18,10:46:32,11,07,1, 12.0,1,1, 25.499, 10556.946, 466.835, 52935.850 25/07/18,10:46:32,12,07,1, 12.0,1,1, 25.499, 10556.942, 466.805, 52935.735 25/07/18,10:46:32,13,07,1, 12.0,1,1, 25.499, 10556.948, 466.835, 52935.876 25/07/18,10:46:32,14,07,1, 12.0,1,1, 25.499, 10556.951, 466.830, 52935.753 25/07/18,10:46:32,15,07,1, 12.0,1,1, 25.499, 10556.971, 466.826, 52935.747 25/07/18,10:46:32,16,07,1, 12.0,1,1, 25.499, 10556.953, 466.816, 52935.815 25/07/18,10:46:32,17,07,1, 12.0,1,1, 25.499, 10556.980, 466.829, 52935.723 25/07/18,10:46:32,18,07,1, 12.0,1,1, 25.499, 10556.976, 466.822, 52935.721 25/07/18,10:46:32,19,07,1, 12.0,1,1, 25.499, 10557.013, 466.823, 52935.839 25/07/18,10:46:33,00,07,1, 11.9,1,1, 25.495, 10557.009, 466.823, 52935.839 25/07/18,10:46:33,01,07,1, 11.9,1,1, 25.495, 10557.018, 466.816, 52935.851 25/07/18,10:46:33,02,07,1, 11.9,1,1, 25.495, 10557.028, 466.828, 52935.816 25/07/18,10:46:33,03,07,1, 11.9,1,1, 25.495, 10557.023, 466.818, 52935.793 25/07/18,10:46:33,04,07,1, 11.9,1,1, 25.495, 10557.052, 466.801, 52935.774 25/07/18,10:46:33,05,07,1, 11.9,1,1, 25.495, 10557.066, 466.821, 52935.800 25/07/18,10:46:33,06,07,1, 11.9,1,1, 25.495, 10557.072, 466.810, 52935.763 25/07/18,10:46:33,07,07,1, 11.9,1,1, 25.495, 10557.074, 466.789, 52935.776 25/07/18,10:46:33,08,07,1, 11.9,1,1, 25.495, 10557.085, 466.782, 52935.771 25/07/18,10:46:33,09,07,1, 11.9,1,1, 25.495, 10557.088, 466.776, 52935.813 25/07/18,10:46:33,10,07,1, 11.9,1,1, 25.495, 10557.076, 466.786, 52935.807 25/07/18,10:46:33,11,07,1, 11.9,1,1, 25.495, 10557.125, 466.794, 52935.737 25/07/18,10:46:33,12,07,1, 11.9,1,1, 25.495, 10557.116, 466.801, 52935.715 25/07/18,10:46:33,13,07,1, 11.9,1,1, 25.495, 10557.105, 466.799, 52935.723 25/07/18,10:46:33,14,07,1, 11.9,1,1, 25.495, 10557.146, 466.809, 52935.689 25/07/18,10:46:33,15,07,1, 11.9,1,1, 25.495, 10557.149, 466.839, 52935.709 25/07/18,10:46:33,16,07,1, 11.9,1,1, 25.495, 10557.151, 466.816, 52935.789 25/07/18,10:46:33,17,07,1, 11.9,1,1, 25.495, 10557.161, 466.803, 52935.771 25/07/18,10:46:33,18,07,1, 11.9,1,1, 25.495, 10557.192, 466.813, 52935.769 25/07/18,10:46:33,19,07,1, 11.9,1,1, 25.495, 10557.173, 466.817, 52935.847 25/07/18,10:46:34,00,08,1, 11.9,1,1, 25.498, 10557.168, 466.817, 52935.847 25/07/18,10:46:34,01,08,1, 11.9,1,1, 25.498, 10557.193, 466.818, 52935.709 25/07/18,10:46:34,02,08,1, 11.9,1,1, 25.498, 10557.194, 466.804, 52935.727 25/07/18,10:46:34,03,08,1, 11.9,1,1, 25.498, 10557.214, 466.800, 52935.802 25/07/18,10:46:34,04,08,1, 11.9,1,1, 25.498, 10557.253, 466.784, 52935.735 25/07/18,10:46:34,05,08,1, 11.9,1,1, 25.498, 10557.254, 466.809, 52935.750 25/07/18,10:46:34,06,08,1, 11.9,1,1, 25.498, 10557.237, 466.797, 52935.714 25/07/18,10:46:34,07,08,1, 11.9,1,1, 25.498, 10557.275, 466.796, 52935.757 25/07/18,10:46:34,08,08,1, 11.9,1,1, 25.498, 10557.261, 466.783, 52935.728 25/07/18,10:46:34,09,08,1, 11.9,1,1, 25.498, 10557.253, 466.808, 52935.658 25/07/18,10:46:34,10,08,1, 11.9,1,1, 25.498, 10557.270, 466.795, 52935.667 25/07/18,10:46:34,11,08,1, 11.9,1,1, 25.498, 10557.275, 466.779, 52935.680 25/07/18,10:46:34,12,08,1, 11.9,1,1, 25.498, 10557.276, 466.780, 52935.727 25/07/18,10:46:34,13,08,1, 11.9,1,1, 25.498, 10557.306, 466.775, 52935.780 25/07/18,10:46:34,14,08,1, 11.9,1,1, 25.498, 10557.302, 466.794, 52935.714 25/07/18,10:46:34,15,08,1, 11.9,1,1, 25.498, 10557.331, 466.778, 52935.714 25/07/18,10:46:34,16,08,1, 11.9,1,1, 25.498, 10557.341, 466.793, 52935.723 25/07/18,10:46:34,17,08,1, 11.9,1,1, 25.498, 10557.355, 466.775, 52935.660 25/07/18,10:46:34,18,08,1, 11.9,1,1, 25.498, 10557.358, 466.784, 52935.766 25/07/18,10:46:34,19,08,1, 11.9,1,1, 25.498, 10557.391, 466.773, 52935.711 25/07/18,10:46:35,00,08,1, 12.0,1,1, 25.494, 10557.384, 466.773, 52935.711 25/07/18,10:46:35,01,08,1, 12.0,1,1, 25.494, 10557.387, 466.779, 52935.657 25/07/18,10:46:35,02,08,1, 12.0,1,1, 25.494, 10557.413, 466.796, 52935.716 25/07/18,10:46:35,03,08,1, 12.0,1,1, 25.494, 10557.428, 466.769, 52935.697 25/07/18,10:46:35,04,08,1, 12.0,1,1, 25.494, 10557.421, 466.745, 52935.738 25/07/18,10:46:35,05,08,1, 12.0,1,1, 25.494, 10557.449, 466.777, 52935.684 25/07/18,10:46:35,06,08,1, 12.0,1,1, 25.494, 10557.445, 466.756, 52935.692 25/07/18,10:46:35,07,08,1, 12.0,1,1, 25.494, 10557.478, 466.784, 52935.677 25/07/18,10:46:35,08,08,1, 12.0,1,1, 25.494, 10557.496, 466.748, 52935.698 25/07/18,10:46:35,09,08,1, 12.0,1,1, 25.494, 10557.494, 466.771, 52935.667 25/07/18,10:46:35,10,08,1, 12.0,1,1, 25.494, 10557.527, 466.723, 52935.704 25/07/18,10:46:35,11,08,1, 12.0,1,1, 25.494, 10557.512, 466.758, 52935.691 25/07/18,10:46:35,12,08,1, 12.0,1,1, 25.494, 10557.528, 466.749, 52935.671 25/07/18,10:46:35,13,08,1, 12.0,1,1, 25.494, 10557.567, 466.726, 52935.640 25/07/18,10:46:35,14,08,1, 12.0,1,1, 25.494, 10557.563, 466.721, 52935.717 25/07/18,10:46:35,15,08,1, 12.0,1,1, 25.494, 10557.557, 466.704, 52935.738 25/07/18,10:46:35,16,08,1, 12.0,1,1, 25.494, 10557.561, 466.713, 52935.655 25/07/18,10:46:35,17,08,1, 12.0,1,1, 25.494, 10557.584, 466.686, 52935.646 25/07/18,10:46:35,18,08,1, 12.0,1,1, 25.494, 10557.586, 466.690, 52935.623 25/07/18,10:46:35,19,08,1, 12.0,1,1, 25.494, 10557.612, 466.707, 52935.640 25/07/18,10:46:36,00,07,1, 11.9,1,1, 25.492, 10557.610, 466.707, 52935.640 25/07/18,10:46:36,01,07,1, 11.9,1,1, 25.492, 10557.627, 466.697, 52935.668 25/07/18,10:46:36,02,07,1, 11.9,1,1, 25.492, 10557.657, 466.685, 52935.607 25/07/18,10:46:36,03,07,1, 11.9,1,1, 25.492, 10557.645, 466.692, 52935.601 25/07/18,10:46:36,04,07,1, 11.9,1,1, 25.492, 10557.678, 466.688, 52935.658 25/07/18,10:46:36,05,07,1, 11.9,1,1, 25.492, 10557.673, 466.652, 52935.603 25/07/18,10:46:36,06,07,1, 11.9,1,1, 25.492, 10557.691, 466.690, 52935.674 25/07/18,10:46:36,07,07,1, 11.9,1,1, 25.492, 10557.734, 466.654, 52935.566 25/07/18,10:46:36,08,07,1, 11.9,1,1, 25.492, 10557.717, 466.669, 52935.646 25/07/18,10:46:36,09,07,1, 11.9,1,1, 25.492, 10557.740, 466.652, 52935.662 25/07/18,10:46:36,10,07,1, 11.9,1,1, 25.492, 10557.761, 466.637, 52935.582 25/07/18,10:46:36,11,07,1, 11.9,1,1, 25.492, 10557.729, 466.627, 52935.545 25/07/18,10:46:36,12,07,1, 11.9,1,1, 25.492, 10557.755, 466.647, 52935.630 25/07/18,10:46:36,13,07,1, 11.9,1,1, 25.492, 10557.780, 466.636, 52935.557 25/07/18,10:46:36,14,07,1, 11.9,1,1, 25.492, 10557.811, 466.626, 52935.548 25/07/18,10:46:36,15,07,1, 11.9,1,1, 25.492, 10557.787, 466.635, 52935.607 25/07/18,10:46:36,16,07,1, 11.9,1,1, 25.492, 10557.801, 466.629, 52935.536 25/07/18,10:46:36,17,07,1, 11.9,1,1, 25.492, 10557.843, 466.603, 52935.551 25/07/18,10:46:36,18,07,1, 11.9,1,1, 25.492, 10557.812, 466.605, 52935.592 25/07/18,10:46:36,19,07,1, 11.9,1,1, 25.492, 10557.867, 466.578, 52935.492 25/07/18,10:46:37,00,08,1, 12.0,1,1, 25.492, 10557.860, 466.578, 52935.492 25/07/18,10:46:37,01,08,1, 12.0,1,1, 25.492, 10557.888, 466.578, 52935.529 25/07/18,10:46:37,02,08,1, 12.0,1,1, 25.492, 10557.881, 466.583, 52935.493 25/07/18,10:46:37,03,08,1, 12.0,1,1, 25.492, 10557.916, 466.588, 52935.522 25/07/18,10:46:37,04,08,1, 12.0,1,1, 25.492, 10557.922, 466.564, 52935.479 25/07/18,10:46:37,05,08,1, 12.0,1,1, 25.492, 10557.922, 466.561, 52935.586 25/07/18,10:46:37,06,08,1, 12.0,1,1, 25.492, 10557.910, 466.544, 52935.597 25/07/18,10:46:37,07,08,1, 12.0,1,1, 25.492, 10557.922, 466.550, 52935.471 25/07/18,10:46:37,08,08,1, 12.0,1,1, 25.492, 10557.930, 466.581, 52935.512 25/07/18,10:46:37,09,08,1, 12.0,1,1, 25.492, 10557.966, 466.535, 52935.467 25/07/18,10:46:37,10,08,1, 12.0,1,1, 25.492, 10557.958, 466.523, 52935.433 25/07/18,10:46:37,11,08,1, 12.0,1,1, 25.492, 10557.982, 466.511, 52935.505 25/07/18,10:46:37,12,08,1, 12.0,1,1, 25.492, 10557.959, 466.521, 52935.527 25/07/18,10:46:37,13,08,1, 12.0,1,1, 25.492, 10557.964, 466.494, 52935.463 25/07/18,10:46:37,14,08,1, 12.0,1,1, 25.492, 10558.006, 466.480, 52935.482 25/07/18,10:46:37,15,08,1, 12.0,1,1, 25.492, 10558.006, 466.499, 52935.503 25/07/18,10:46:37,16,08,1, 12.0,1,1, 25.492, 10557.992, 466.496, 52935.564 25/07/18,10:46:37,17,08,1, 12.0,1,1, 25.492, 10558.022, 466.478, 52935.417 25/07/18,10:46:37,18,08,1, 12.0,1,1, 25.492, 10558.024, 466.505, 52935.523 25/07/18,10:46:37,19,08,1, 12.0,1,1, 25.492, 10558.056, 466.473, 52935.445 25/07/18,10:46:38,00,08,1, 12.0,1,1, 25.499, 10558.052, 466.473, 52935.445 25/07/18,10:46:38,01,08,1, 12.0,1,1, 25.499, 10558.063, 466.447, 52935.518 25/07/18,10:46:38,02,08,1, 12.0,1,1, 25.499, 10558.069, 466.437, 52935.454 25/07/18,10:46:38,03,08,1, 12.0,1,1, 25.499, 10558.061, 466.465, 52935.492 25/07/18,10:46:38,04,08,1, 12.0,1,1, 25.499, 10558.081, 466.462, 52935.461 25/07/18,10:46:38,05,08,1, 12.0,1,1, 25.499, 10558.118, 466.433, 52935.394 25/07/18,10:46:38,06,08,1, 12.0,1,1, 25.499, 10558.082, 466.444, 52935.394 25/07/18,10:46:38,07,08,1, 12.0,1,1, 25.499, 10558.092, 466.417, 52935.370 25/07/18,10:46:38,08,08,1, 12.0,1,1, 25.499, 10558.130, 466.416, 52935.479 25/07/18,10:46:38,09,08,1, 12.0,1,1, 25.499, 10558.102, 466.404, 52935.384 25/07/18,10:46:38,10,08,1, 12.0,1,1, 25.499, 10558.136, 466.414, 52935.389 25/07/18,10:46:38,11,08,1, 12.0,1,1, 25.499, 10558.164, 466.412, 52935.423 25/07/18,10:46:38,12,08,1, 12.0,1,1, 25.499, 10558.156, 466.410, 52935.424 25/07/18,10:46:38,13,08,1, 12.0,1,1, 25.499, 10558.155, 466.390, 52935.404 25/07/18,10:46:38,14,08,1, 12.0,1,1, 25.499, 10558.158, 466.406, 52935.432 25/07/18,10:46:38,15,08,1, 12.0,1,1, 25.499, 10558.188, 466.374, 52935.416 25/07/18,10:46:38,16,08,1, 12.0,1,1, 25.499, 10558.185, 466.368, 52935.384 25/07/18,10:46:38,17,08,1, 12.0,1,1, 25.499, 10558.196, 466.383, 52935.382 25/07/18,10:46:38,18,08,1, 12.0,1,1, 25.499, 10558.210, 466.372, 52935.441 25/07/18,10:46:38,19,08,1, 12.0,1,1, 25.499, 10558.188, 466.350, 52935.403 25/07/18,10:46:39,00,08,1, 12.0,1,1, 25.497, 10558.186, 466.350, 52935.403 25/07/18,10:46:39,01,08,1, 12.0,1,1, 25.497, 10558.223, 466.351, 52935.390 25/07/18,10:46:39,02,08,1, 12.0,1,1, 25.497, 10558.214, 466.359, 52935.429 25/07/18,10:46:39,03,08,1, 12.0,1,1, 25.497, 10558.253, 466.358, 52935.378 25/07/18,10:46:39,04,08,1, 12.0,1,1, 25.497, 10558.277, 466.345, 52935.437 25/07/18,10:46:39,05,08,1, 12.0,1,1, 25.497, 10558.282, 466.341, 52935.344 25/07/18,10:46:39,06,08,1, 12.0,1,1, 25.497, 10558.267, 466.333, 52935.347 25/07/18,10:46:39,07,08,1, 12.0,1,1, 25.497, 10558.266, 466.302, 52935.393 25/07/18,10:46:39,08,08,1, 12.0,1,1, 25.497, 10558.327, 466.311, 52935.311 25/07/18,10:46:39,09,08,1, 12.0,1,1, 25.497, 10558.295, 466.326, 52935.379 25/07/18,10:46:39,10,08,1, 12.0,1,1, 25.497, 10558.306, 466.304, 52935.340 25/07/18,10:46:39,11,08,1, 12.0,1,1, 25.497, 10558.332, 466.284, 52935.306 25/07/18,10:46:39,12,08,1, 12.0,1,1, 25.497, 10558.331, 466.313, 52935.401 25/07/18,10:46:39,13,08,1, 12.0,1,1, 25.497, 10558.352, 466.318, 52935.333 25/07/18,10:46:39,14,08,1, 12.0,1,1, 25.497, 10558.342, 466.300, 52935.337 25/07/18,10:46:39,15,08,1, 12.0,1,1, 25.497, 10558.351, 466.294, 52935.410 25/07/18,10:46:39,16,08,1, 12.0,1,1, 25.497, 10558.332, 466.300, 52935.348 25/07/18,10:46:39,17,08,1, 12.0,1,1, 25.497, 10558.355, 466.300, 52935.326 25/07/18,10:46:39,18,08,1, 12.0,1,1, 25.497, 10558.342, 466.268, 52935.301 25/07/18,10:46:39,19,08,1, 12.0,1,1, 25.497, 10558.343, 466.269, 52935.310 25/07/18,10:46:40,00,07,1, 12.0,1,1, 25.495, 10558.336, 466.269, 52935.310 25/07/18,10:46:40,01,07,1, 12.0,1,1, 25.495, 10558.367, 466.260, 52935.366 25/07/18,10:46:40,02,07,1, 12.0,1,1, 25.495, 10558.383, 466.263, 52935.352 25/07/18,10:46:40,03,07,1, 12.0,1,1, 25.495, 10558.383, 466.259, 52935.301 25/07/18,10:46:40,04,07,1, 12.0,1,1, 25.495, 10558.410, 466.246, 52935.258 25/07/18,10:46:40,05,07,1, 12.0,1,1, 25.495, 10558.386, 466.263, 52935.333 25/07/18,10:46:40,06,07,1, 12.0,1,1, 25.495, 10558.427, 466.242, 52935.267 25/07/18,10:46:40,07,07,1, 12.0,1,1, 25.495, 10558.409, 466.242, 52935.324 25/07/18,10:46:40,08,07,1, 12.0,1,1, 25.495, 10558.438, 466.241, 52935.267 25/07/18,10:46:40,09,07,1, 12.0,1,1, 25.495, 10558.448, 466.246, 52935.319 25/07/18,10:46:40,10,07,1, 12.0,1,1, 25.495, 10558.448, 466.268, 52935.319 25/07/18,10:46:40,11,07,1, 12.0,1,1, 25.495, 10558.448, 466.235, 52935.276 25/07/18,10:46:40,12,07,1, 12.0,1,1, 25.495, 10558.454, 466.239, 52935.270 25/07/18,10:46:40,13,07,1, 12.0,1,1, 25.495, 10558.455, 466.245, 52935.269 25/07/18,10:46:40,14,07,1, 12.0,1,1, 25.495, 10558.471, 466.233, 52935.236 25/07/18,10:46:40,15,07,1, 12.0,1,1, 25.495, 10558.503, 466.233, 52935.201 25/07/18,10:46:40,16,07,1, 12.0,1,1, 25.495, 10558.500, 466.236, 52935.272 25/07/18,10:46:40,17,07,1, 12.0,1,1, 25.495, 10558.508, 466.234, 52935.256 25/07/18,10:46:40,18,07,1, 12.0,1,1, 25.495, 10558.490, 466.227, 52935.233 25/07/18,10:46:40,19,07,1, 12.0,1,1, 25.495, 10558.518, 466.231, 52935.207 25/07/18,10:46:41,00,08,1, 12.0,1,1, 25.499, 10558.511, 466.231, 52935.207 25/07/18,10:46:41,01,08,1, 12.0,1,1, 25.499, 10558.528, 466.214, 52935.265 25/07/18,10:46:41,02,08,1, 12.0,1,1, 25.499, 10558.516, 466.209, 52935.234 25/07/18,10:46:41,03,08,1, 12.0,1,1, 25.499, 10558.510, 466.216, 52935.268 25/07/18,10:46:41,04,08,1, 12.0,1,1, 25.499, 10558.513, 466.211, 52935.230 25/07/18,10:46:41,05,08,1, 12.0,1,1, 25.499, 10558.553, 466.238, 52935.294 25/07/18,10:46:41,06,08,1, 12.0,1,1, 25.499, 10558.538, 466.221, 52935.225 25/07/18,10:46:41,07,08,1, 12.0,1,1, 25.499, 10558.562, 466.211, 52935.231 25/07/18,10:46:41,08,08,1, 12.0,1,1, 25.499, 10558.572, 466.222, 52935.285 25/07/18,10:46:41,09,08,1, 12.0,1,1, 25.499, 10558.541, 466.207, 52935.234 25/07/18,10:46:41,10,08,1, 12.0,1,1, 25.499, 10558.570, 466.241, 52935.260 25/07/18,10:46:41,11,08,1, 12.0,1,1, 25.499, 10558.595, 466.225, 52935.271 25/07/18,10:46:41,12,08,1, 12.0,1,1, 25.499, 10558.612, 466.221, 52935.260 25/07/18,10:46:41,13,08,1, 12.0,1,1, 25.499, 10558.618, 466.223, 52935.268 25/07/18,10:46:41,14,08,1, 12.0,1,1, 25.499, 10558.622, 466.218, 52935.236 25/07/18,10:46:41,15,08,1, 12.0,1,1, 25.499, 10558.611, 466.216, 52935.224 25/07/18,10:46:41,16,08,1, 12.0,1,1, 25.499, 10558.627, 466.219, 52935.275 25/07/18,10:46:41,17,08,1, 12.0,1,1, 25.499, 10558.635, 466.211, 52935.180 25/07/18,10:46:41,18,08,1, 12.0,1,1, 25.499, 10558.604, 466.208, 52935.215 25/07/18,10:46:41,19,08,1, 12.0,1,1, 25.499, 10558.622, 466.221, 52935.202 25/07/18,10:46:42,00,08,1, 12.0,1,1, 25.500, 10558.619, 466.221, 52935.202 25/07/18,10:46:42,01,08,1, 12.0,1,1, 25.500, 10558.651, 466.215, 52935.303 25/07/18,10:46:42,02,08,1, 12.0,1,1, 25.500, 10558.672, 466.229, 52935.201 25/07/18,10:46:42,03,08,1, 12.0,1,1, 25.500, 10558.654, 466.225, 52935.254 25/07/18,10:46:42,04,08,1, 12.0,1,1, 25.500, 10558.689, 466.231, 52935.222 25/07/18,10:46:42,05,08,1, 12.0,1,1, 25.500, 10558.681, 466.186, 52935.229 25/07/18,10:46:42,06,08,1, 12.0,1,1, 25.500, 10558.700, 466.211, 52935.231 25/07/18,10:46:42,07,08,1, 12.0,1,1, 25.500, 10558.690, 466.206, 52935.197 25/07/18,10:46:42,08,08,1, 12.0,1,1, 25.500, 10558.687, 466.215, 52935.196 25/07/18,10:46:42,09,08,1, 12.0,1,1, 25.500, 10558.709, 466.236, 52935.180 25/07/18,10:46:42,10,08,1, 12.0,1,1, 25.500, 10558.728, 466.211, 52935.169 25/07/18,10:46:42,11,08,1, 12.0,1,1, 25.500, 10558.739, 466.222, 52935.231 25/07/18,10:46:42,12,08,1, 12.0,1,1, 25.500, 10558.748, 466.193, 52935.250 25/07/18,10:46:42,13,08,1, 12.0,1,1, 25.500, 10558.772, 466.222, 52935.217 25/07/18,10:46:42,14,08,1, 12.0,1,1, 25.500, 10558.793, 466.204, 52935.207 25/07/18,10:46:42,15,08,1, 12.0,1,1, 25.500, 10558.751, 466.211, 52935.219 25/07/18,10:46:42,16,08,1, 12.0,1,1, 25.500, 10558.819, 466.222, 52935.208 25/07/18,10:46:42,17,08,1, 12.0,1,1, 25.500, 10558.795, 466.197, 52935.234 25/07/18,10:46:42,18,08,1, 12.0,1,1, 25.500, 10558.834, 466.210, 52935.223 25/07/18,10:46:42,19,08,1, 12.0,1,1, 25.500, 10558.818, 466.227, 52935.156 25/07/18,10:46:43,00,07,1, 12.0,1,1, 25.495, 10558.811, 466.227, 52935.156 25/07/18,10:46:43,01,07,1, 12.0,1,1, 25.495, 10558.828, 466.224, 52935.202 25/07/18,10:46:43,02,07,1, 12.0,1,1, 25.495, 10558.825, 466.197, 52935.163 25/07/18,10:46:43,03,07,1, 12.0,1,1, 25.495, 10558.875, 466.223, 52935.186 25/07/18,10:46:43,04,07,1, 12.0,1,1, 25.495, 10558.860, 466.199, 52935.164 25/07/18,10:46:43,05,07,1, 12.0,1,1, 25.495, 10558.855, 466.201, 52935.213 25/07/18,10:46:43,06,07,1, 12.0,1,1, 25.495, 10558.888, 466.218, 52935.243 25/07/18,10:46:43,07,07,1, 12.0,1,1, 25.495, 10558.897, 466.198, 52935.200 25/07/18,10:46:43,08,07,1, 12.0,1,1, 25.495, 10558.914, 466.195, 52935.162 25/07/18,10:46:43,09,07,1, 12.0,1,1, 25.495, 10558.907, 466.218, 52935.174 25/07/18,10:46:43,10,07,1, 12.0,1,1, 25.495, 10558.934, 466.242, 52935.144 25/07/18,10:46:43,11,07,1, 12.0,1,1, 25.495, 10558.942, 466.216, 52935.181 25/07/18,10:46:43,12,07,1, 12.0,1,1, 25.495, 10558.953, 466.226, 52935.187 25/07/18,10:46:43,13,07,1, 12.0,1,1, 25.495, 10558.978, 466.198, 52935.174 25/07/18,10:46:43,14,07,1, 12.0,1,1, 25.495, 10558.986, 466.213, 52935.170 25/07/18,10:46:43,15,07,1, 12.0,1,1, 25.495, 10558.990, 466.224, 52935.265 25/07/18,10:46:43,16,07,1, 12.0,1,1, 25.495, 10559.025, 466.213, 52935.238 25/07/18,10:46:43,17,07,1, 12.0,1,1, 25.495, 10559.035, 466.221, 52935.133 25/07/18,10:46:43,18,07,1, 12.0,1,1, 25.495, 10559.031, 466.218, 52935.142 25/07/18,10:46:43,19,07,1, 12.0,1,1, 25.495, 10559.037, 466.242, 52935.119 25/07/18,10:46:44,00,09,1, 12.0,1,1, 25.497, 10559.028, 466.242, 52935.119 25/07/18,10:46:44,01,09,1, 12.0,1,1, 25.497, 10559.078, 466.221, 52935.130 25/07/18,10:46:44,02,09,1, 12.0,1,1, 25.497, 10559.088, 466.198, 52935.155 25/07/18,10:46:44,03,09,1, 12.0,1,1, 25.497, 10559.100, 466.223, 52935.197 25/07/18,10:46:44,04,09,1, 12.0,1,1, 25.497, 10559.111, 466.213, 52935.166 25/07/18,10:46:44,05,09,1, 12.0,1,1, 25.497, 10559.149, 466.224, 52935.142 25/07/18,10:46:44,06,09,1, 12.0,1,1, 25.497, 10559.152, 466.189, 52935.155 25/07/18,10:46:44,07,09,1, 12.0,1,1, 25.497, 10559.160, 466.219, 52935.140 25/07/18,10:46:44,08,09,1, 12.0,1,1, 25.497, 10559.155, 466.199, 52935.127 25/07/18,10:46:44,09,09,1, 12.0,1,1, 25.497, 10559.190, 466.219, 52935.106 25/07/18,10:46:44,10,09,1, 12.0,1,1, 25.497, 10559.184, 466.200, 52935.147 25/07/18,10:46:44,11,09,1, 12.0,1,1, 25.497, 10559.190, 466.214, 52935.093 25/07/18,10:46:44,12,09,1, 12.0,1,1, 25.497, 10559.206, 466.213, 52935.067 25/07/18,10:46:44,13,09,1, 12.0,1,1, 25.497, 10559.233, 466.194, 52935.070 25/07/18,10:46:44,14,09,1, 12.0,1,1, 25.497, 10559.255, 466.218, 52935.158 25/07/18,10:46:44,15,09,1, 12.0,1,1, 25.497, 10559.276, 466.204, 52935.178 25/07/18,10:46:44,16,09,1, 12.0,1,1, 25.497, 10559.271, 466.209, 52935.096 25/07/18,10:46:44,17,09,1, 12.0,1,1, 25.497, 10559.298, 466.196, 52935.106 25/07/18,10:46:44,18,09,1, 12.0,1,1, 25.497, 10559.309, 466.205, 52935.080 25/07/18,10:46:44,19,09,1, 12.0,1,1, 25.497, 10559.331, 466.207, 52935.077 25/07/18,10:46:45,00,08,1, 12.0,1,1, 25.499, 10559.329, 466.207, 52935.077 25/07/18,10:46:45,01,08,1, 12.0,1,1, 25.499, 10559.328, 466.210, 52935.108 25/07/18,10:46:45,02,08,1, 12.0,1,1, 25.499, 10559.363, 466.197, 52935.106 25/07/18,10:46:45,03,08,1, 12.0,1,1, 25.499, 10559.356, 466.208, 52935.086 25/07/18,10:46:45,04,08,1, 12.0,1,1, 25.499, 10559.369, 466.209, 52935.043 25/07/18,10:46:45,05,08,1, 12.0,1,1, 25.499, 10559.409, 466.203, 52935.050 25/07/18,10:46:45,06,08,1, 12.0,1,1, 25.499, 10559.416, 466.193, 52935.028 25/07/18,10:46:45,07,08,1, 12.0,1,1, 25.499, 10559.427, 466.219, 52935.158 25/07/18,10:46:45,08,08,1, 12.0,1,1, 25.499, 10559.425, 466.198, 52935.137 25/07/18,10:46:45,09,08,1, 12.0,1,1, 25.499, 10559.465, 466.171, 52935.109 25/07/18,10:46:45,10,08,1, 12.0,1,1, 25.499, 10559.466, 466.204, 52935.051 25/07/18,10:46:45,11,08,1, 12.0,1,1, 25.499, 10559.480, 466.216, 52935.070 25/07/18,10:46:45,12,08,1, 12.0,1,1, 25.499, 10559.489, 466.216, 52935.078 25/07/18,10:46:45,13,08,1, 12.0,1,1, 25.499, 10559.483, 466.207, 52935.083 25/07/18,10:46:45,14,08,1, 12.0,1,1, 25.499, 10559.510, 466.187, 52935.065 25/07/18,10:46:45,15,08,1, 12.0,1,1, 25.499, 10559.550, 466.202, 52935.083 25/07/18,10:46:45,16,08,1, 12.0,1,1, 25.499, 10559.540, 466.184, 52935.051 25/07/18,10:46:45,17,08,1, 12.0,1,1, 25.499, 10559.554, 466.200, 52934.991 25/07/18,10:46:45,18,08,1, 12.0,1,1, 25.499, 10559.575, 466.187, 52935.066 25/07/18,10:46:45,19,08,1, 12.0,1,1, 25.499, 10559.558, 466.190, 52934.977 25/07/18,10:46:46,00,07,1, 11.9,1,1, 25.497, 10559.554, 466.190, 52934.977 25/07/18,10:46:46,01,07,1, 11.9,1,1, 25.497, 10559.616, 466.174, 52935.065 25/07/18,10:46:46,02,07,1, 11.9,1,1, 25.497, 10559.602, 466.208, 52935.075 25/07/18,10:46:46,03,07,1, 11.9,1,1, 25.497, 10559.637, 466.208, 52935.052 25/07/18,10:46:46,04,07,1, 11.9,1,1, 25.497, 10559.628, 466.217, 52935.049 25/07/18,10:46:46,05,07,1, 11.9,1,1, 25.497, 10559.647, 466.198, 52934.995 25/07/18,10:46:46,06,07,1, 11.9,1,1, 25.497, 10559.673, 466.184, 52935.030 25/07/18,10:46:46,07,07,1, 11.9,1,1, 25.497, 10559.674, 466.198, 52935.080 25/07/18,10:46:46,08,07,1, 11.9,1,1, 25.497, 10559.673, 466.160, 52935.056 25/07/18,10:46:46,09,07,1, 11.9,1,1, 25.497, 10559.681, 466.201, 52935.046 25/07/18,10:46:46,10,07,1, 11.9,1,1, 25.497, 10559.716, 466.203, 52934.963 25/07/18,10:46:46,11,07,1, 11.9,1,1, 25.497, 10559.728, 466.185, 52934.995 25/07/18,10:46:46,12,07,1, 11.9,1,1, 25.497, 10559.741, 466.186, 52935.000 25/07/18,10:46:46,13,07,1, 11.9,1,1, 25.497, 10559.732, 466.203, 52935.062 25/07/18,10:46:46,14,07,1, 11.9,1,1, 25.497, 10559.757, 466.205, 52935.013 25/07/18,10:46:46,15,07,1, 11.9,1,1, 25.497, 10559.757, 466.214, 52935.003 25/07/18,10:46:46,16,07,1, 11.9,1,1, 25.497, 10559.773, 466.187, 52934.965 25/07/18,10:46:46,17,07,1, 11.9,1,1, 25.497, 10559.781, 466.216, 52935.017 25/07/18,10:46:46,18,07,1, 11.9,1,1, 25.497, 10559.808, 466.191, 52934.931 25/07/18,10:46:46,19,07,1, 11.9,1,1, 25.497, 10559.804, 466.209, 52935.063 25/07/18,10:46:47,00,06,1, 12.0,1,1, 25.495, 10559.796, 466.209, 52935.063 25/07/18,10:46:47,01,06,1, 12.0,1,1, 25.495, 10559.814, 466.217, 52935.085 25/07/18,10:46:47,02,06,1, 12.0,1,1, 25.495, 10559.851, 466.210, 52935.076 25/07/18,10:46:47,03,06,1, 12.0,1,1, 25.495, 10559.864, 466.210, 52935.004 25/07/18,10:46:47,04,06,1, 12.0,1,1, 25.495, 10559.868, 466.191, 52935.029 25/07/18,10:46:47,05,06,1, 12.0,1,1, 25.495, 10559.863, 466.204, 52934.978 25/07/18,10:46:47,06,06,1, 12.0,1,1, 25.495, 10559.861, 466.201, 52935.041 25/07/18,10:46:47,07,06,1, 12.0,1,1, 25.495, 10559.909, 466.195, 52935.051 25/07/18,10:46:47,08,06,1, 12.0,1,1, 25.495, 10559.894, 466.225, 52935.016 25/07/18,10:46:47,09,06,1, 12.0,1,1, 25.495, 10559.892, 466.209, 52934.973 25/07/18,10:46:47,10,06,1, 12.0,1,1, 25.495, 10559.919, 466.208, 52934.984 25/07/18,10:46:47,11,06,1, 12.0,1,1, 25.495, 10559.915, 466.206, 52934.935 25/07/18,10:46:47,12,06,1, 12.0,1,1, 25.495, 10559.952, 466.184, 52934.943 25/07/18,10:46:47,13,06,1, 12.0,1,1, 25.495, 10559.946, 466.210, 52935.001 25/07/18,10:46:47,14,06,1, 12.0,1,1, 25.495, 10559.972, 466.209, 52934.955 25/07/18,10:46:47,15,06,1, 12.0,1,1, 25.495, 10559.993, 466.205, 52934.927 25/07/18,10:46:47,16,06,1, 12.0,1,1, 25.495, 10559.972, 466.198, 52935.009 25/07/18,10:46:47,17,06,1, 12.0,1,1, 25.495, 10560.016, 466.220, 52935.025 25/07/18,10:46:47,18,06,1, 12.0,1,1, 25.495, 10560.006, 466.227, 52934.962 25/07/18,10:46:47,19,06,1, 12.0,1,1, 25.495, 10560.037, 466.229, 52934.964 25/07/18,10:46:48,00,06,1, 12.0,1,1, 25.499, 10560.030, 466.229, 52934.964 25/07/18,10:46:48,01,06,1, 12.0,1,1, 25.499, 10560.024, 466.205, 52934.922 25/07/18,10:46:48,02,06,1, 12.0,1,1, 25.499, 10560.040, 466.225, 52934.950 25/07/18,10:46:48,03,06,1, 12.0,1,1, 25.499, 10560.027, 466.207, 52935.013 25/07/18,10:46:48,04,06,1, 12.0,1,1, 25.499, 10560.076, 466.226, 52934.952 25/07/18,10:46:48,05,06,1, 12.0,1,1, 25.499, 10560.077, 466.227, 52934.935 25/07/18,10:46:48,06,06,1, 12.0,1,1, 25.499, 10560.067, 466.212, 52934.969 25/07/18,10:46:48,07,06,1, 12.0,1,1, 25.499, 10560.078, 466.212, 52934.981 25/07/18,10:46:48,08,06,1, 12.0,1,1, 25.499, 10560.083, 466.217, 52934.928 25/07/18,10:46:48,09,06,1, 12.0,1,1, 25.499, 10560.090, 466.209, 52934.885 25/07/18,10:46:48,10,06,1, 12.0,1,1, 25.499, 10560.109, 466.199, 52934.920 25/07/18,10:46:48,11,06,1, 12.0,1,1, 25.499, 10560.113, 466.219, 52934.892 25/07/18,10:46:48,12,06,1, 12.0,1,1, 25.499, 10560.141, 466.215, 52934.962 25/07/18,10:46:48,13,06,1, 12.0,1,1, 25.499, 10560.166, 466.229, 52935.015 25/07/18,10:46:48,14,06,1, 12.0,1,1, 25.499, 10560.161, 466.230, 52934.971 25/07/18,10:46:48,15,06,1, 12.0,1,1, 25.499, 10560.183, 466.225, 52934.940 25/07/18,10:46:48,16,06,1, 12.0,1,1, 25.499, 10560.189, 466.250, 52934.972 25/07/18,10:46:48,17,06,1, 12.0,1,1, 25.499, 10560.187, 466.231, 52934.922 25/07/18,10:46:48,18,06,1, 12.0,1,1, 25.499, 10560.201, 466.221, 52934.879 25/07/18,10:46:48,19,06,1, 12.0,1,1, 25.499, 10560.205, 466.228, 52934.875 25/07/18,10:46:49,00,07,1, 11.9,1,1, 25.496, 10560.205, 466.228, 52934.875 25/07/18,10:46:49,01,07,1, 11.9,1,1, 25.496, 10560.205, 466.215, 52934.859 25/07/18,10:46:49,02,07,1, 11.9,1,1, 25.496, 10560.222, 466.216, 52934.922 25/07/18,10:46:49,03,07,1, 11.9,1,1, 25.496, 10560.225, 466.215, 52934.883 25/07/18,10:46:49,04,07,1, 11.9,1,1, 25.496, 10560.214, 466.184, 52934.863 25/07/18,10:46:49,05,07,1, 11.9,1,1, 25.496, 10560.251, 466.197, 52934.923 25/07/18,10:46:49,06,07,1, 11.9,1,1, 25.496, 10560.234, 466.189, 52934.842 25/07/18,10:46:49,07,07,1, 11.9,1,1, 25.496, 10560.254, 466.206, 52934.915 25/07/18,10:46:49,08,07,1, 11.9,1,1, 25.496, 10560.264, 466.202, 52934.915 25/07/18,10:46:49,09,07,1, 11.9,1,1, 25.496, 10560.265, 466.224, 52934.868 25/07/18,10:46:49,10,07,1, 11.9,1,1, 25.496, 10560.292, 466.189, 52934.863 25/07/18,10:46:49,11,07,1, 11.9,1,1, 25.496, 10560.310, 466.212, 52934.939 25/07/18,10:46:49,12,07,1, 11.9,1,1, 25.496, 10560.310, 466.218, 52934.895 25/07/18,10:46:49,13,07,1, 11.9,1,1, 25.496, 10560.300, 466.222, 52934.915 25/07/18,10:46:49,14,07,1, 11.9,1,1, 25.496, 10560.301, 466.186, 52934.937 25/07/18,10:46:49,15,07,1, 11.9,1,1, 25.496, 10560.340, 466.215, 52934.836 25/07/18,10:46:49,16,07,1, 11.9,1,1, 25.496, 10560.325, 466.198, 52934.870 25/07/18,10:46:49,17,07,1, 11.9,1,1, 25.496, 10560.335, 466.179, 52934.869 25/07/18,10:46:49,18,07,1, 11.9,1,1, 25.496, 10560.351, 466.184, 52934.817 25/07/18,10:46:49,19,07,1, 11.9,1,1, 25.496, 10560.373, 466.184, 52934.923 25/07/18,10:46:50,00,07,1, 12.0,1,1, 25.500, 10560.372, 466.184, 52934.923 25/07/18,10:46:50,01,07,1, 12.0,1,1, 25.500, 10560.402, 466.191, 52934.813 25/07/18,10:46:50,02,07,1, 12.0,1,1, 25.500, 10560.393, 466.174, 52934.831 25/07/18,10:46:50,03,07,1, 12.0,1,1, 25.500, 10560.424, 466.154, 52934.837 25/07/18,10:46:50,04,07,1, 12.0,1,1, 25.500, 10560.413, 466.145, 52934.888 25/07/18,10:46:50,05,07,1, 12.0,1,1, 25.500, 10560.436, 466.192, 52934.948 25/07/18,10:46:50,06,07,1, 12.0,1,1, 25.500, 10560.444, 466.165, 52934.818 25/07/18,10:46:50,07,07,1, 12.0,1,1, 25.500, 10560.448, 466.166, 52934.903 25/07/18,10:46:50,08,07,1, 12.0,1,1, 25.500, 10560.471, 466.162, 52934.798 25/07/18,10:46:50,09,07,1, 12.0,1,1, 25.500, 10560.454, 466.146, 52934.866 25/07/18,10:46:50,10,07,1, 12.0,1,1, 25.500, 10560.473, 466.132, 52934.893 25/07/18,10:46:50,11,07,1, 12.0,1,1, 25.500, 10560.473, 466.127, 52934.843 25/07/18,10:46:50,12,07,1, 12.0,1,1, 25.500, 10560.508, 466.143, 52934.813 25/07/18,10:46:50,13,07,1, 12.0,1,1, 25.500, 10560.504, 466.128, 52934.809 25/07/18,10:46:50,14,07,1, 12.0,1,1, 25.500, 10560.525, 466.141, 52934.741 25/07/18,10:46:50,15,07,1, 12.0,1,1, 25.500, 10560.512, 466.116, 52934.818 25/07/18,10:46:50,16,07,1, 12.0,1,1, 25.500, 10560.531, 466.135, 52934.765 25/07/18,10:46:50,17,07,1, 12.0,1,1, 25.500, 10560.536, 466.131, 52934.756 25/07/18,10:46:50,18,07,1, 12.0,1,1, 25.500, 10560.545, 466.135, 52934.761 25/07/18,10:46:50,19,07,1, 12.0,1,1, 25.500, 10560.562, 466.151, 52934.786 25/07/18,10:46:51,00,08,1, 11.9,1,1, 25.502, 10560.555, 466.151, 52934.786 25/07/18,10:46:51,01,08,1, 11.9,1,1, 25.502, 10560.547, 466.116, 52934.837 25/07/18,10:46:51,02,08,1, 11.9,1,1, 25.502, 10560.580, 466.128, 52934.847 25/07/18,10:46:51,03,08,1, 11.9,1,1, 25.502, 10560.594, 466.122, 52934.750 25/07/18,10:46:51,04,08,1, 11.9,1,1, 25.502, 10560.589, 466.123, 52934.734 25/07/18,10:46:51,05,08,1, 11.9,1,1, 25.502, 10560.611, 466.116, 52934.855 25/07/18,10:46:51,06,08,1, 11.9,1,1, 25.502, 10560.618, 466.077, 52934.778 25/07/18,10:46:51,07,08,1, 11.9,1,1, 25.502, 10560.624, 466.118, 52934.772 25/07/18,10:46:51,08,08,1, 11.9,1,1, 25.502, 10560.616, 466.117, 52934.794 25/07/18,10:46:51,09,08,1, 11.9,1,1, 25.502, 10560.641, 466.096, 52934.700 25/07/18,10:46:51,10,08,1, 11.9,1,1, 25.502, 10560.665, 466.079, 52934.658 25/07/18,10:46:51,11,08,1, 11.9,1,1, 25.502, 10560.658, 466.089, 52934.719 25/07/18,10:46:51,12,08,1, 11.9,1,1, 25.502, 10560.659, 466.091, 52934.760 25/07/18,10:46:51,13,08,1, 11.9,1,1, 25.502, 10560.678, 466.086, 52934.717 25/07/18,10:46:51,14,08,1, 11.9,1,1, 25.502, 10560.701, 466.084, 52934.766 25/07/18,10:46:51,15,08,1, 11.9,1,1, 25.502, 10560.667, 466.069, 52934.680 25/07/18,10:46:51,16,08,1, 11.9,1,1, 25.502, 10560.671, 466.062, 52934.685 25/07/18,10:46:51,17,08,1, 11.9,1,1, 25.502, 10560.722, 466.081, 52934.786 25/07/18,10:46:51,18,08,1, 11.9,1,1, 25.502, 10560.711, 466.062, 52934.660 25/07/18,10:46:51,19,08,1, 11.9,1,1, 25.502, 10560.716, 466.085, 52934.709 25/07/18,10:46:52,00,07,1, 12.0,1,1, 25.504, 10560.714, 466.085, 52934.709 25/07/18,10:46:52,01,07,1, 12.0,1,1, 25.504, 10560.753, 466.055, 52934.696 25/07/18,10:46:52,02,07,1, 12.0,1,1, 25.504, 10560.740, 466.071, 52934.764 25/07/18,10:46:52,03,07,1, 12.0,1,1, 25.504, 10560.764, 466.061, 52934.740 25/07/18,10:46:52,04,07,1, 12.0,1,1, 25.504, 10560.765, 466.064, 52934.738 25/07/18,10:46:52,05,07,1, 12.0,1,1, 25.504, 10560.773, 466.036, 52934.685 25/07/18,10:46:52,06,07,1, 12.0,1,1, 25.504, 10560.791, 466.051, 52934.705 25/07/18,10:46:52,07,07,1, 12.0,1,1, 25.504, 10560.775, 466.037, 52934.686 25/07/18,10:46:52,08,07,1, 12.0,1,1, 25.504, 10560.825, 466.037, 52934.677 25/07/18,10:46:52,09,07,1, 12.0,1,1, 25.504, 10560.819, 466.006, 52934.659 25/07/18,10:46:52,10,07,1, 12.0,1,1, 25.504, 10560.836, 466.015, 52934.683 25/07/18,10:46:52,11,07,1, 12.0,1,1, 25.504, 10560.831, 466.006, 52934.768 25/07/18,10:46:52,12,07,1, 12.0,1,1, 25.504, 10560.843, 466.030, 52934.702 25/07/18,10:46:52,13,07,1, 12.0,1,1, 25.504, 10560.834, 466.015, 52934.756 25/07/18,10:46:52,14,07,1, 12.0,1,1, 25.504, 10560.848, 465.995, 52934.684 25/07/18,10:46:52,15,07,1, 12.0,1,1, 25.504, 10560.873, 466.002, 52934.680 25/07/18,10:46:52,16,07,1, 12.0,1,1, 25.504, 10560.847, 466.007, 52934.739 25/07/18,10:46:52,17,07,1, 12.0,1,1, 25.504, 10560.847, 466.011, 52934.744 25/07/18,10:46:52,18,07,1, 12.0,1,1, 25.504, 10560.863, 465.981, 52934.627 25/07/18,10:46:52,19,07,1, 12.0,1,1, 25.504, 10560.877, 466.007, 52934.708 25/07/18,10:46:53,00,08,1, 12.0,1,1, 25.502, 10560.873, 466.007, 52934.708 25/07/18,10:46:53,01,08,1, 12.0,1,1, 25.502, 10560.866, 465.983, 52934.641 25/07/18,10:46:53,02,08,1, 12.0,1,1, 25.502, 10560.912, 465.929, 52934.598 25/07/18,10:46:53,03,08,1, 12.0,1,1, 25.502, 10560.924, 465.971, 52934.637 25/07/18,10:46:53,04,08,1, 12.0,1,1, 25.502, 10560.928, 465.954, 52934.628 25/07/18,10:46:53,05,08,1, 12.0,1,1, 25.502, 10560.936, 465.924, 52934.564 25/07/18,10:46:53,06,08,1, 12.0,1,1, 25.502, 10560.919, 465.959, 52934.676 25/07/18,10:46:53,07,08,1, 12.0,1,1, 25.502, 10560.901, 465.951, 52934.657 25/07/18,10:46:53,08,08,1, 12.0,1,1, 25.502, 10560.949, 465.956, 52934.617 25/07/18,10:46:53,09,08,1, 12.0,1,1, 25.502, 10560.963, 465.946, 52934.634 25/07/18,10:46:53,10,08,1, 12.0,1,1, 25.502, 10560.957, 465.945, 52934.595 25/07/18,10:46:53,11,08,1, 12.0,1,1, 25.502, 10560.978, 465.932, 52934.597 25/07/18,10:46:53,12,08,1, 12.0,1,1, 25.502, 10560.987, 465.944, 52934.684 25/07/18,10:46:53,13,08,1, 12.0,1,1, 25.502, 10560.955, 465.920, 52934.592 25/07/18,10:46:53,14,08,1, 12.0,1,1, 25.502, 10561.012, 465.902, 52934.613 25/07/18,10:46:53,15,08,1, 12.0,1,1, 25.502, 10561.004, 465.910, 52934.642 25/07/18,10:46:53,16,08,1, 12.0,1,1, 25.502, 10560.991, 465.899, 52934.631 25/07/18,10:46:53,17,08,1, 12.0,1,1, 25.502, 10561.030, 465.889, 52934.573 25/07/18,10:46:53,18,08,1, 12.0,1,1, 25.502, 10561.009, 465.874, 52934.595 25/07/18,10:46:53,19,08,1, 12.0,1,1, 25.502, 10561.019, 465.884, 52934.579 25/07/18,10:46:54,00,08,1, 11.9,1,1, 25.500, 10561.014, 465.884, 52934.579 25/07/18,10:46:54,01,08,1, 11.9,1,1, 25.500, 10561.031, 465.843, 52934.614 25/07/18,10:46:54,02,08,1, 11.9,1,1, 25.500, 10561.036, 465.853, 52934.568 25/07/18,10:46:54,03,08,1, 11.9,1,1, 25.500, 10561.026, 465.864, 52934.513 25/07/18,10:46:54,04,08,1, 11.9,1,1, 25.500, 10561.045, 465.847, 52934.528 25/07/18,10:46:54,05,08,1, 11.9,1,1, 25.500, 10561.039, 465.853, 52934.549 25/07/18,10:46:54,06,08,1, 11.9,1,1, 25.500, 10561.057, 465.847, 52934.516 25/07/18,10:46:54,07,08,1, 11.9,1,1, 25.500, 10561.067, 465.839, 52934.613 25/07/18,10:46:54,08,08,1, 11.9,1,1, 25.500, 10561.064, 465.833, 52934.590 25/07/18,10:46:54,09,08,1, 11.9,1,1, 25.500, 10561.090, 465.808, 52934.607 25/07/18,10:46:54,10,08,1, 11.9,1,1, 25.500, 10561.090, 465.810, 52934.535 25/07/18,10:46:54,11,08,1, 11.9,1,1, 25.500, 10561.079, 465.793, 52934.534 25/07/18,10:46:54,12,08,1, 11.9,1,1, 25.500, 10561.076, 465.771, 52934.491 25/07/18,10:46:54,13,08,1, 11.9,1,1, 25.500, 10561.075, 465.809, 52934.619 25/07/18,10:46:54,14,08,1, 11.9,1,1, 25.500, 10561.080, 465.793, 52934.503 25/07/18,10:46:54,15,08,1, 11.9,1,1, 25.500, 10561.090, 465.764, 52934.507 25/07/18,10:46:54,16,08,1, 11.9,1,1, 25.500, 10561.107, 465.762, 52934.485 25/07/18,10:46:54,17,08,1, 11.9,1,1, 25.500, 10561.092, 465.748, 52934.497 25/07/18,10:46:54,18,08,1, 11.9,1,1, 25.500, 10561.098, 465.732, 52934.473 25/07/18,10:46:54,19,08,1, 11.9,1,1, 25.500, 10561.116, 465.732, 52934.486 25/07/18,10:46:55,00,07,1, 11.9,1,1, 25.503, 10561.115, 465.732, 52934.486 25/07/18,10:46:55,01,07,1, 11.9,1,1, 25.503, 10561.135, 465.726, 52934.466 25/07/18,10:46:55,02,07,1, 11.9,1,1, 25.503, 10561.163, 465.704, 52934.493 25/07/18,10:46:55,03,07,1, 11.9,1,1, 25.503, 10561.150, 465.679, 52934.501 25/07/18,10:46:55,04,07,1, 11.9,1,1, 25.503, 10561.168, 465.666, 52934.503 25/07/18,10:46:55,05,07,1, 11.9,1,1, 25.503, 10561.153, 465.683, 52934.529 25/07/18,10:46:55,06,07,1, 11.9,1,1, 25.503, 10561.166, 465.680, 52934.421 25/07/18,10:46:55,07,07,1, 11.9,1,1, 25.503, 10561.154, 465.663, 52934.449 25/07/18,10:46:55,08,07,1, 11.9,1,1, 25.503, 10561.179, 465.656, 52934.490 25/07/18,10:46:55,09,07,1, 11.9,1,1, 25.503, 10561.175, 465.637, 52934.463 25/07/18,10:46:55,10,07,1, 11.9,1,1, 25.503, 10561.210, 465.630, 52934.434 25/07/18,10:46:55,11,07,1, 11.9,1,1, 25.503, 10561.191, 465.628, 52934.406 25/07/18,10:46:55,12,07,1, 11.9,1,1, 25.503, 10561.212, 465.628, 52934.449 25/07/18,10:46:55,13,07,1, 11.9,1,1, 25.503, 10561.204, 465.618, 52934.470 25/07/18,10:46:55,14,07,1, 11.9,1,1, 25.503, 10561.228, 465.601, 52934.485 25/07/18,10:46:55,15,07,1, 11.9,1,1, 25.503, 10561.220, 465.608, 52934.488 25/07/18,10:46:55,16,07,1, 11.9,1,1, 25.503, 10561.223, 465.555, 52934.377 25/07/18,10:46:55,17,07,1, 11.9,1,1, 25.503, 10561.215, 465.557, 52934.404 25/07/18,10:46:55,18,07,1, 11.9,1,1, 25.503, 10561.247, 465.551, 52934.488 25/07/18,10:46:55,19,07,1, 11.9,1,1, 25.503, 10561.227, 465.555, 52934.434 25/07/18,10:46:56,00,06,1, 12.0,1,1, 25.503, 10561.223, 465.555, 52934.434 25/07/18,10:46:56,01,06,1, 12.0,1,1, 25.503, 10561.260, 465.545, 52934.434 25/07/18,10:46:56,02,06,1, 12.0,1,1, 25.503, 10561.241, 465.517, 52934.400 25/07/18,10:46:56,03,06,1, 12.0,1,1, 25.503, 10561.258, 465.532, 52934.417 25/07/18,10:46:56,04,06,1, 12.0,1,1, 25.503, 10561.269, 465.500, 52934.356 25/07/18,10:46:56,05,06,1, 12.0,1,1, 25.503, 10561.266, 465.487, 52934.398 25/07/18,10:46:56,06,06,1, 12.0,1,1, 25.503, 10561.306, 465.470, 52934.412 25/07/18,10:46:56,07,06,1, 12.0,1,1, 25.503, 10561.275, 465.490, 52934.370 25/07/18,10:46:56,08,06,1, 12.0,1,1, 25.503, 10561.297, 465.463, 52934.399 25/07/18,10:46:56,09,06,1, 12.0,1,1, 25.503, 10561.308, 465.470, 52934.352 25/07/18,10:46:56,10,06,1, 12.0,1,1, 25.503, 10561.310, 465.433, 52934.410 25/07/18,10:46:56,11,06,1, 12.0,1,1, 25.503, 10561.308, 465.446, 52934.375 25/07/18,10:46:56,12,06,1, 12.0,1,1, 25.503, 10561.340, 465.418, 52934.381 25/07/18,10:46:56,13,06,1, 12.0,1,1, 25.503, 10561.330, 465.451, 52934.329 25/07/18,10:46:56,14,06,1, 12.0,1,1, 25.503, 10561.299, 465.418, 52934.329 25/07/18,10:46:56,15,06,1, 12.0,1,1, 25.503, 10561.310, 465.416, 52934.336 25/07/18,10:46:56,16,06,1, 12.0,1,1, 25.503, 10561.328, 465.390, 52934.290 25/07/18,10:46:56,17,06,1, 12.0,1,1, 25.503, 10561.338, 465.396, 52934.360 25/07/18,10:46:56,18,06,1, 12.0,1,1, 25.503, 10561.303, 465.383, 52934.350 25/07/18,10:46:56,19,06,1, 12.0,1,1, 25.503, 10561.344, 465.348, 52934.379 25/07/18,10:46:57,00,07,1, 12.0,1,1, 25.505, 10561.340, 465.348, 52934.379 25/07/18,10:46:57,01,07,1, 12.0,1,1, 25.505, 10561.342, 465.354, 52934.357 25/07/18,10:46:57,02,07,1, 12.0,1,1, 25.505, 10561.375, 465.473, 52934.902 25/07/18,10:46:57,03,07,1, 12.0,1,1, 25.505, 10561.407, 465.475, 52934.960 25/07/18,10:46:57,04,07,1, 12.0,1,1, 25.505, 10561.388, 465.469, 52934.974 25/07/18,10:46:57,05,07,1, 12.0,1,1, 25.505, 10561.407, 465.451, 52934.874 25/07/18,10:46:57,06,07,1, 12.0,1,1, 25.505, 10561.428, 465.473, 52935.011 25/07/18,10:46:57,07,07,1, 12.0,1,1, 25.505, 10561.427, 465.462, 52934.984 25/07/18,10:46:57,08,07,1, 12.0,1,1, 25.505, 10561.436, 465.441, 52934.971 25/07/18,10:46:57,09,07,1, 12.0,1,1, 25.505, 10561.426, 465.430, 52935.038 25/07/18,10:46:57,10,07,1, 12.0,1,1, 25.505, 10561.423, 465.415, 52934.969 25/07/18,10:46:57,11,07,1, 12.0,1,1, 25.505, 10561.426, 465.374, 52934.929 25/07/18,10:46:57,12,07,1, 12.0,1,1, 25.505, 10561.460, 465.410, 52934.954 25/07/18,10:46:57,13,07,1, 12.0,1,1, 25.505, 10561.479, 465.373, 52934.900 25/07/18,10:46:57,14,07,1, 12.0,1,1, 25.505, 10561.468, 465.373, 52934.957 25/07/18,10:46:57,15,07,1, 12.0,1,1, 25.505, 10561.477, 465.363, 52934.863 25/07/18,10:46:57,16,07,1, 12.0,1,1, 25.505, 10561.472, 465.337, 52934.869 25/07/18,10:46:57,17,07,1, 12.0,1,1, 25.505, 10561.459, 465.372, 52934.955 25/07/18,10:46:57,18,07,1, 12.0,1,1, 25.505, 10561.501, 465.328, 52934.923 25/07/18,10:46:57,19,07,1, 12.0,1,1, 25.505, 10561.503, 465.323, 52934.927 25/07/18,10:46:58,00,07,1, 12.0,1,1, 25.503, 10561.498, 465.323, 52934.927 25/07/18,10:46:58,01,07,1, 12.0,1,1, 25.503, 10561.504, 465.321, 52934.945 25/07/18,10:46:58,02,07,1, 12.0,1,1, 25.503, 10561.502, 465.282, 52934.898 25/07/18,10:46:58,03,07,1, 12.0,1,1, 25.503, 10561.529, 465.283, 52934.976 25/07/18,10:46:58,04,07,1, 12.0,1,1, 25.503, 10561.521, 465.316, 52934.886 25/07/18,10:46:58,05,07,1, 12.0,1,1, 25.503, 10561.548, 465.292, 52934.872 25/07/18,10:46:58,06,07,1, 12.0,1,1, 25.503, 10561.528, 465.255, 52934.921 25/07/18,10:46:58,07,07,1, 12.0,1,1, 25.503, 10561.533, 465.282, 52934.902 25/07/18,10:46:58,08,07,1, 12.0,1,1, 25.503, 10561.553, 465.267, 52934.874 25/07/18,10:46:58,09,07,1, 12.0,1,1, 25.503, 10561.522, 465.222, 52934.852 25/07/18,10:46:58,10,07,1, 12.0,1,1, 25.503, 10561.553, 465.214, 52935.000 25/07/18,10:46:58,11,07,1, 12.0,1,1, 25.503, 10561.564, 465.215, 52935.012 25/07/18,10:46:58,12,07,1, 12.0,1,1, 25.503, 10561.606, 465.179, 52934.750 25/07/18,10:46:58,13,07,1, 12.0,1,1, 25.503, 10561.578, 465.192, 52934.799 25/07/18,10:46:58,14,07,1, 12.0,1,1, 25.503, 10561.599, 465.186, 52934.855 25/07/18,10:46:58,15,07,1, 12.0,1,1, 25.503, 10561.599, 465.162, 52934.843 25/07/18,10:46:58,16,07,1, 12.0,1,1, 25.503, 10561.615, 465.177, 52934.876 25/07/18,10:46:58,17,07,1, 12.0,1,1, 25.503, 10561.622, 465.172, 52934.915 25/07/18,10:46:58,18,07,1, 12.0,1,1, 25.503, 10561.627, 465.171, 52934.887 25/07/18,10:46:58,19,07,1, 12.0,1,1, 25.503, 10561.607, 465.146, 52934.843 25/07/18,10:46:59,00,07,1, 12.0,1,1, 25.506, 10561.599, 465.146, 52934.843 25/07/18,10:46:59,01,07,1, 12.0,1,1, 25.506, 10561.648, 465.129, 52934.922 25/07/18,10:46:59,02,07,1, 12.0,1,1, 25.506, 10561.652, 465.120, 52934.879 25/07/18,10:46:59,03,07,1, 12.0,1,1, 25.506, 10561.630, 465.096, 52934.825 25/07/18,10:46:59,04,07,1, 12.0,1,1, 25.506, 10561.676, 465.095, 52934.876 25/07/18,10:46:59,05,07,1, 12.0,1,1, 25.506, 10561.652, 465.097, 52934.882 25/07/18,10:46:59,06,07,1, 12.0,1,1, 25.506, 10561.640, 465.112, 52934.856 25/07/18,10:46:59,07,07,1, 12.0,1,1, 25.506, 10561.686, 465.108, 52934.817 25/07/18,10:46:59,08,07,1, 12.0,1,1, 25.506, 10561.682, 465.061, 52934.839 25/07/18,10:46:59,09,07,1, 12.0,1,1, 25.506, 10561.664, 465.066, 52934.822 25/07/18,10:46:59,10,07,1, 12.0,1,1, 25.506, 10561.677, 465.070, 52934.842 25/07/18,10:46:59,11,07,1, 12.0,1,1, 25.506, 10561.695, 465.074, 52934.801 25/07/18,10:46:59,12,07,1, 12.0,1,1, 25.506, 10561.695, 465.054, 52934.860 25/07/18,10:46:59,13,07,1, 12.0,1,1, 25.506, 10561.698, 465.047, 52934.797 25/07/18,10:46:59,14,07,1, 12.0,1,1, 25.506, 10561.702, 465.037, 52934.799 25/07/18,10:46:59,15,07,1, 12.0,1,1, 25.506, 10561.714, 465.035, 52934.817 25/07/18,10:46:59,16,07,1, 12.0,1,1, 25.506, 10561.719, 465.039, 52934.776 25/07/18,10:46:59,17,07,1, 12.0,1,1, 25.506, 10561.711, 465.009, 52934.817 25/07/18,10:46:59,18,07,1, 12.0,1,1, 25.506, 10561.753, 464.993, 52934.729 25/07/18,10:46:59,19,07,1, 12.0,1,1, 25.506, 10561.721, 464.996, 52934.868 25/07/18,10:47:00,00,07,1, 12.0,1,1, 25.502, 10561.715, 464.996, 52934.868 25/07/18,10:47:00,01,07,1, 12.0,1,1, 25.502, 10561.742, 465.023, 52934.830 25/07/18,10:47:00,02,07,1, 12.0,1,1, 25.502, 10561.727, 464.839, 52934.205 25/07/18,10:47:00,03,07,1, 12.0,1,1, 25.502, 10561.708, 464.830, 52934.133 25/07/18,10:47:00,04,07,1, 12.0,1,1, 25.502, 10561.715, 464.792, 52934.056 25/07/18,10:47:00,05,07,1, 12.0,1,1, 25.502, 10561.710, 464.795, 52934.109 25/07/18,10:47:00,06,07,1, 12.0,1,1, 25.502, 10561.737, 464.795, 52934.028 25/07/18,10:47:00,07,07,1, 12.0,1,1, 25.502, 10561.744, 464.793, 52934.097 25/07/18,10:47:00,08,07,1, 12.0,1,1, 25.502, 10561.748, 464.768, 52934.077 25/07/18,10:47:00,09,07,1, 12.0,1,1, 25.502, 10561.770, 464.761, 52934.103 25/07/18,10:47:00,10,07,1, 12.0,1,1, 25.502, 10561.779, 464.741, 52934.039 25/07/18,10:47:00,11,07,1, 12.0,1,1, 25.502, 10561.769, 464.756, 52933.962 25/07/18,10:47:00,12,07,1, 12.0,1,1, 25.502, 10561.800, 464.754, 52934.053 25/07/18,10:47:00,13,07,1, 12.0,1,1, 25.502, 10561.818, 464.768, 52933.995 25/07/18,10:47:00,14,07,1, 12.0,1,1, 25.502, 10561.810, 464.742, 52933.992 25/07/18,10:47:00,15,07,1, 12.0,1,1, 25.502, 10561.838, 464.722, 52934.080 25/07/18,10:47:00,16,07,1, 12.0,1,1, 25.502, 10561.832, 464.734, 52934.043 25/07/18,10:47:00,17,07,1, 12.0,1,1, 25.502, 10561.850, 464.715, 52934.117 25/07/18,10:47:00,18,07,1, 12.0,1,1, 25.502, 10561.825, 464.715, 52934.044 25/07/18,10:47:00,19,07,1, 12.0,1,1, 25.502, 10561.850, 464.732, 52934.030 25/07/18,10:47:01,00,07,1, 11.9,1,1, 25.502, 10561.849, 464.732, 52934.030 25/07/18,10:47:01,01,07,1, 11.9,1,1, 25.502, 10561.877, 464.700, 52934.084 25/07/18,10:47:01,02,07,1, 11.9,1,1, 25.502, 10561.883, 464.710, 52933.974 25/07/18,10:47:01,03,07,1, 11.9,1,1, 25.502, 10561.898, 464.689, 52934.078 25/07/18,10:47:01,04,07,1, 11.9,1,1, 25.502, 10561.907, 464.700, 52933.978 25/07/18,10:47:01,05,07,1, 11.9,1,1, 25.502, 10561.918, 464.689, 52933.980 25/07/18,10:47:01,06,07,1, 11.9,1,1, 25.502, 10561.904, 464.679, 52934.034 25/07/18,10:47:01,07,07,1, 11.9,1,1, 25.502, 10561.924, 464.683, 52933.974 25/07/18,10:47:01,08,07,1, 11.9,1,1, 25.502, 10561.951, 464.655, 52933.991 25/07/18,10:47:01,09,07,1, 11.9,1,1, 25.502, 10561.946, 464.672, 52934.060 25/07/18,10:47:01,10,07,1, 11.9,1,1, 25.502, 10561.951, 464.652, 52934.074 25/07/18,10:47:01,11,07,1, 11.9,1,1, 25.502, 10561.986, 464.652, 52933.937 25/07/18,10:47:01,12,07,1, 11.9,1,1, 25.502, 10561.987, 464.678, 52934.056 25/07/18,10:47:01,13,07,1, 11.9,1,1, 25.502, 10561.984, 464.626, 52934.015 25/07/18,10:47:01,14,07,1, 11.9,1,1, 25.502, 10561.987, 464.639, 52933.999 25/07/18,10:47:01,15,07,1, 11.9,1,1, 25.502, 10562.007, 464.612, 52934.031 25/07/18,10:47:01,16,07,1, 11.9,1,1, 25.502, 10562.015, 464.635, 52933.931 25/07/18,10:47:01,17,07,1, 11.9,1,1, 25.502, 10562.008, 464.610, 52933.972 25/07/18,10:47:01,18,07,1, 11.9,1,1, 25.502, 10562.013, 464.607, 52933.973 25/07/18,10:47:01,19,07,1, 11.9,1,1, 25.502, 10562.030, 464.606, 52933.949 25/07/18,10:47:02,00,07,1, 12.0,1,1, 25.503, 10562.024, 464.606, 52933.949 25/07/18,10:47:02,01,07,1, 12.0,1,1, 25.503, 10562.054, 464.584, 52933.964 25/07/18,10:47:02,02,07,1, 12.0,1,1, 25.503, 10562.076, 464.577, 52933.911 25/07/18,10:47:02,03,07,1, 12.0,1,1, 25.503, 10562.066, 464.567, 52933.967 25/07/18,10:47:02,04,07,1, 12.0,1,1, 25.503, 10562.084, 464.569, 52933.963 25/07/18,10:47:02,05,07,1, 12.0,1,1, 25.503, 10562.090, 464.565, 52933.976 25/07/18,10:47:02,06,07,1, 12.0,1,1, 25.503, 10562.094, 464.549, 52933.973 25/07/18,10:47:02,07,07,1, 12.0,1,1, 25.503, 10562.111, 464.569, 52933.960 25/07/18,10:47:02,08,07,1, 12.0,1,1, 25.503, 10562.110, 464.551, 52933.988 25/07/18,10:47:02,09,07,1, 12.0,1,1, 25.503, 10562.142, 464.526, 52933.968 25/07/18,10:47:02,10,07,1, 12.0,1,1, 25.503, 10562.149, 464.536, 52933.992 25/07/18,10:47:02,11,07,1, 12.0,1,1, 25.503, 10562.118, 464.517, 52933.919 25/07/18,10:47:02,12,07,1, 12.0,1,1, 25.503, 10562.145, 464.543, 52933.927 25/07/18,10:47:02,13,07,1, 12.0,1,1, 25.503, 10562.148, 464.544, 52933.943 25/07/18,10:47:02,14,07,1, 12.0,1,1, 25.503, 10562.146, 464.518, 52933.970 25/07/18,10:47:02,15,07,1, 12.0,1,1, 25.503, 10562.202, 464.513, 52933.928 25/07/18,10:47:02,16,07,1, 12.0,1,1, 25.503, 10562.189, 464.513, 52933.926 25/07/18,10:47:02,17,07,1, 12.0,1,1, 25.503, 10562.184, 464.474, 52933.884 25/07/18,10:47:02,18,07,1, 12.0,1,1, 25.503, 10562.198, 464.492, 52933.957 25/07/18,10:47:02,19,07,1, 12.0,1,1, 25.503, 10562.233, 464.499, 52933.902 25/07/18,10:47:03,00,07,1, 11.9,1,1, 25.504, 10562.233, 464.499, 52933.902 25/07/18,10:47:03,01,07,1, 11.9,1,1, 25.504, 10562.270, 464.484, 52933.913 25/07/18,10:47:03,02,07,1, 11.9,1,1, 25.504, 10562.231, 464.476, 52933.891 25/07/18,10:47:03,03,07,1, 11.9,1,1, 25.504, 10562.247, 464.445, 52933.854 25/07/18,10:47:03,04,07,1, 11.9,1,1, 25.504, 10562.245, 464.460, 52933.956 25/07/18,10:47:03,05,07,1, 11.9,1,1, 25.504, 10562.267, 464.472, 52933.845 25/07/18,10:47:03,06,07,1, 11.9,1,1, 25.504, 10562.286, 464.472, 52933.898 25/07/18,10:47:03,07,07,1, 11.9,1,1, 25.504, 10562.276, 464.449, 52933.901 25/07/18,10:47:03,08,07,1, 11.9,1,1, 25.504, 10562.292, 464.481, 52933.884 25/07/18,10:47:03,09,07,1, 11.9,1,1, 25.504, 10562.268, 464.453, 52933.926 25/07/18,10:47:03,10,07,1, 11.9,1,1, 25.504, 10562.296, 464.451, 52933.932 25/07/18,10:47:03,11,07,1, 11.9,1,1, 25.504, 10562.312, 464.461, 52933.836 25/07/18,10:47:03,12,07,1, 11.9,1,1, 25.504, 10562.322, 464.449, 52933.793 25/07/18,10:47:03,13,07,1, 11.9,1,1, 25.504, 10562.314, 464.434, 52933.900 25/07/18,10:47:03,14,07,1, 11.9,1,1, 25.504, 10562.330, 464.423, 52933.913 25/07/18,10:47:03,15,07,1, 11.9,1,1, 25.504, 10562.340, 464.423, 52933.921 25/07/18,10:47:03,16,07,1, 11.9,1,1, 25.504, 10562.343, 464.416, 52933.742 25/07/18,10:47:03,17,07,1, 11.9,1,1, 25.504, 10562.353, 464.432, 52933.851 25/07/18,10:47:03,18,07,1, 11.9,1,1, 25.504, 10562.341, 464.432, 52933.839 25/07/18,10:47:03,19,07,1, 11.9,1,1, 25.504, 10562.359, 464.411, 52933.861 25/07/18,10:47:04,00,07,1, 11.9,1,1, 25.505, 10562.358, 464.411, 52933.861 25/07/18,10:47:04,01,07,1, 11.9,1,1, 25.505, 10562.396, 464.414, 52933.928 25/07/18,10:47:04,02,07,1, 11.9,1,1, 25.505, 10562.396, 464.400, 52933.846 25/07/18,10:47:04,03,07,1, 11.9,1,1, 25.505, 10562.403, 464.382, 52933.836 25/07/18,10:47:04,04,07,1, 11.9,1,1, 25.505, 10562.404, 464.389, 52933.768 25/07/18,10:47:04,05,07,1, 11.9,1,1, 25.505, 10562.443, 464.379, 52933.772 25/07/18,10:47:04,06,07,1, 11.9,1,1, 25.505, 10562.417, 464.388, 52933.854 25/07/18,10:47:04,07,07,1, 11.9,1,1, 25.505, 10562.449, 464.379, 52933.752 25/07/18,10:47:04,08,07,1, 11.9,1,1, 25.505, 10562.445, 464.369, 52933.837 25/07/18,10:47:04,09,07,1, 11.9,1,1, 25.505, 10562.479, 464.398, 52933.857 25/07/18,10:47:04,10,07,1, 11.9,1,1, 25.505, 10562.477, 464.392, 52933.869 25/07/18,10:47:04,11,07,1, 11.9,1,1, 25.505, 10562.476, 464.396, 52933.875 25/07/18,10:47:04,12,07,1, 11.9,1,1, 25.505, 10562.511, 464.365, 52933.834 25/07/18,10:47:04,13,07,1, 11.9,1,1, 25.505, 10562.499, 464.386, 52933.769 25/07/18,10:47:04,14,07,1, 11.9,1,1, 25.505, 10562.498, 464.384, 52933.885 25/07/18,10:47:04,15,07,1, 11.9,1,1, 25.505, 10562.511, 464.383, 52933.860 25/07/18,10:47:04,16,07,1, 11.9,1,1, 25.505, 10562.515, 464.370, 52933.799 25/07/18,10:47:04,17,07,1, 11.9,1,1, 25.505, 10562.534, 464.384, 52933.787 25/07/18,10:47:04,18,07,1, 11.9,1,1, 25.505, 10562.543, 464.370, 52933.830 25/07/18,10:47:04,19,07,1, 11.9,1,1, 25.505, 10562.561, 464.360, 52933.804 25/07/18,10:47:05,00,06,1, 11.9,1,1, 25.503, 10562.558, 464.360, 52933.804 25/07/18,10:47:05,01,06,1, 11.9,1,1, 25.503, 10562.576, 464.350, 52933.797 25/07/18,10:47:05,02,06,1, 11.9,1,1, 25.503, 10562.580, 464.366, 52933.851 25/07/18,10:47:05,03,06,1, 11.9,1,1, 25.503, 10562.570, 464.365, 52933.822 25/07/18,10:47:05,04,06,1, 11.9,1,1, 25.503, 10562.616, 464.383, 52933.789 25/07/18,10:47:05,05,06,1, 11.9,1,1, 25.503, 10562.590, 464.363, 52933.761 25/07/18,10:47:05,06,06,1, 11.9,1,1, 25.503, 10562.627, 464.377, 52933.807 25/07/18,10:47:05,07,06,1, 11.9,1,1, 25.503, 10562.621, 464.397, 52933.801 25/07/18,10:47:05,08,06,1, 11.9,1,1, 25.503, 10562.631, 464.384, 52933.819 25/07/18,10:47:05,09,06,1, 11.9,1,1, 25.503, 10562.657, 464.377, 52933.895 25/07/18,10:47:05,10,06,1, 11.9,1,1, 25.503, 10562.654, 464.384, 52933.785 25/07/18,10:47:05,11,06,1, 11.9,1,1, 25.503, 10562.677, 464.374, 52933.794 25/07/18,10:47:05,12,06,1, 11.9,1,1, 25.503, 10562.670, 464.399, 52933.744 25/07/18,10:47:05,13,06,1, 11.9,1,1, 25.503, 10562.673, 464.384, 52933.816 25/07/18,10:47:05,14,06,1, 11.9,1,1, 25.503, 10562.676, 464.390, 52933.843 25/07/18,10:47:05,15,06,1, 11.9,1,1, 25.503, 10562.677, 464.387, 52933.831 25/07/18,10:47:05,16,06,1, 11.9,1,1, 25.503, 10562.705, 464.378, 52933.758 25/07/18,10:47:05,17,06,1, 11.9,1,1, 25.503, 10562.675, 464.377, 52933.794 25/07/18,10:47:05,18,06,1, 11.9,1,1, 25.503, 10562.715, 464.369, 52933.777 25/07/18,10:47:05,19,06,1, 11.9,1,1, 25.503, 10562.723, 464.416, 52933.821 25/07/18,10:47:06,00,06,1, 11.9,1,1, 25.503, 10562.717, 464.416, 52933.821 25/07/18,10:47:06,01,06,1, 11.9,1,1, 25.503, 10562.722, 464.387, 52933.781 25/07/18,10:47:06,02,06,1, 11.9,1,1, 25.503, 10562.738, 464.395, 52933.824 25/07/18,10:47:06,03,06,1, 11.9,1,1, 25.503, 10562.748, 464.391, 52933.813 25/07/18,10:47:06,04,06,1, 11.9,1,1, 25.503, 10562.763, 464.400, 52933.826 25/07/18,10:47:06,05,06,1, 11.9,1,1, 25.503, 10562.759, 464.393, 52933.764 25/07/18,10:47:06,06,06,1, 11.9,1,1, 25.503, 10562.772, 464.394, 52933.812 25/07/18,10:47:06,07,06,1, 11.9,1,1, 25.503, 10562.759, 464.397, 52933.736 25/07/18,10:47:06,08,06,1, 11.9,1,1, 25.503, 10562.781, 464.403, 52933.782 25/07/18,10:47:06,09,06,1, 11.9,1,1, 25.503, 10562.800, 464.424, 52933.852 25/07/18,10:47:06,10,06,1, 11.9,1,1, 25.503, 10562.813, 464.419, 52933.860 25/07/18,10:47:06,11,06,1, 11.9,1,1, 25.503, 10562.808, 464.415, 52933.838 25/07/18,10:47:06,12,06,1, 11.9,1,1, 25.503, 10562.808, 464.425, 52933.847 25/07/18,10:47:06,13,06,1, 11.9,1,1, 25.503, 10562.848, 464.450, 52933.731 25/07/18,10:47:06,14,06,1, 11.9,1,1, 25.503, 10562.859, 464.440, 52933.757 25/07/18,10:47:06,15,06,1, 11.9,1,1, 25.503, 10562.853, 464.442, 52933.754 25/07/18,10:47:06,16,06,1, 11.9,1,1, 25.503, 10562.847, 464.422, 52933.806 25/07/18,10:47:06,17,06,1, 11.9,1,1, 25.503, 10562.882, 464.424, 52933.805 25/07/18,10:47:06,18,06,1, 11.9,1,1, 25.503, 10562.897, 464.439, 52933.775 25/07/18,10:47:06,19,06,1, 11.9,1,1, 25.503, 10562.888, 464.453, 52933.794 25/07/18,10:47:07,00,07,1, 12.0,1,1, 25.504, 10562.884, 464.453, 52933.794 25/07/18,10:47:07,01,07,1, 12.0,1,1, 25.504, 10562.929, 464.448, 52933.851 25/07/18,10:47:07,02,07,1, 12.0,1,1, 25.504, 10562.926, 464.452, 52933.765 25/07/18,10:47:07,03,07,1, 12.0,1,1, 25.504, 10562.920, 464.468, 52933.877 25/07/18,10:47:07,04,07,1, 12.0,1,1, 25.504, 10562.967, 464.472, 52933.840 25/07/18,10:47:07,05,07,1, 12.0,1,1, 25.504, 10562.952, 464.471, 52933.782 25/07/18,10:47:07,06,07,1, 12.0,1,1, 25.504, 10562.955, 464.476, 52933.881 25/07/18,10:47:07,07,07,1, 12.0,1,1, 25.504, 10562.951, 464.476, 52933.831 25/07/18,10:47:07,08,07,1, 12.0,1,1, 25.504, 10562.981, 464.479, 52933.770 25/07/18,10:47:07,09,07,1, 12.0,1,1, 25.504, 10562.990, 464.459, 52933.826 25/07/18,10:47:07,10,07,1, 12.0,1,1, 25.504, 10562.992, 464.521, 52933.783 25/07/18,10:47:07,11,07,1, 12.0,1,1, 25.504, 10562.991, 464.490, 52933.794 25/07/18,10:47:07,12,07,1, 12.0,1,1, 25.504, 10563.023, 464.498, 52933.772 25/07/18,10:47:07,13,07,1, 12.0,1,1, 25.504, 10563.031, 464.505, 52933.726 25/07/18,10:47:07,14,07,1, 12.0,1,1, 25.504, 10563.031, 464.493, 52933.747 25/07/18,10:47:07,15,07,1, 12.0,1,1, 25.504, 10563.025, 464.503, 52933.853 25/07/18,10:47:07,16,07,1, 12.0,1,1, 25.504, 10563.089, 464.539, 52933.763 25/07/18,10:47:07,17,07,1, 12.0,1,1, 25.504, 10563.063, 464.515, 52933.876 25/07/18,10:47:07,18,07,1, 12.0,1,1, 25.504, 10563.058, 464.518, 52933.853 25/07/18,10:47:07,19,07,1, 12.0,1,1, 25.504, 10563.075, 464.508, 52933.746 25/07/18,10:47:08,00,06,1, 11.9,1,1, 25.507, 10563.067, 464.508, 52933.746 25/07/18,10:47:08,01,06,1, 11.9,1,1, 25.507, 10563.095, 464.525, 52933.755 25/07/18,10:47:08,02,06,1, 11.9,1,1, 25.507, 10563.085, 464.526, 52933.790 25/07/18,10:47:08,03,06,1, 11.9,1,1, 25.507, 10563.096, 464.533, 52933.845 25/07/18,10:47:08,04,06,1, 11.9,1,1, 25.507, 10563.081, 464.539, 52933.756 25/07/18,10:47:08,05,06,1, 11.9,1,1, 25.507, 10563.110, 464.537, 52933.797 25/07/18,10:47:08,06,06,1, 11.9,1,1, 25.507, 10563.149, 464.530, 52933.809 25/07/18,10:47:08,07,06,1, 11.9,1,1, 25.507, 10563.169, 464.556, 52933.785 25/07/18,10:47:08,08,06,1, 11.9,1,1, 25.507, 10563.138, 464.537, 52933.798 25/07/18,10:47:08,09,06,1, 11.9,1,1, 25.507, 10563.168, 464.535, 52933.738 25/07/18,10:47:08,10,06,1, 11.9,1,1, 25.507, 10563.161, 464.545, 52933.694 25/07/18,10:47:08,11,06,1, 11.9,1,1, 25.507, 10563.169, 464.530, 52933.711 25/07/18,10:47:08,12,06,1, 11.9,1,1, 25.507, 10563.186, 464.550, 52933.778 25/07/18,10:47:08,13,06,1, 11.9,1,1, 25.507, 10563.190, 464.552, 52933.725 25/07/18,10:47:08,14,06,1, 11.9,1,1, 25.507, 10563.196, 464.576, 52933.758 25/07/18,10:47:08,15,06,1, 11.9,1,1, 25.507, 10563.247, 464.571, 52933.778 25/07/18,10:47:08,16,06,1, 11.9,1,1, 25.507, 10563.231, 464.562, 52933.790 25/07/18,10:47:08,17,06,1, 11.9,1,1, 25.507, 10563.231, 464.574, 52933.779 25/07/18,10:47:08,18,06,1, 11.9,1,1, 25.507, 10563.272, 464.576, 52933.784 25/07/18,10:47:08,19,06,1, 11.9,1,1, 25.507, 10563.270, 464.571, 52933.788 25/07/18,10:47:09,00,06,1, 12.0,1,1, 25.505, 10563.267, 464.571, 52933.788 25/07/18,10:47:09,01,06,1, 12.0,1,1, 25.505, 10563.257, 464.608, 52933.800 25/07/18,10:47:09,02,06,1, 12.0,1,1, 25.505, 10563.276, 464.612, 52933.805 25/07/18,10:47:09,03,06,1, 12.0,1,1, 25.505, 10563.289, 464.595, 52933.725 25/07/18,10:47:09,04,06,1, 12.0,1,1, 25.505, 10563.301, 464.585, 52933.794 25/07/18,10:47:09,05,06,1, 12.0,1,1, 25.505, 10563.300, 464.603, 52933.835 25/07/18,10:47:09,06,06,1, 12.0,1,1, 25.505, 10563.317, 464.627, 52933.799 25/07/18,10:47:09,07,06,1, 12.0,1,1, 25.505, 10563.318, 464.620, 52933.777 25/07/18,10:47:09,08,06,1, 12.0,1,1, 25.505, 10563.333, 464.626, 52933.796 25/07/18,10:47:09,09,06,1, 12.0,1,1, 25.505, 10563.337, 464.601, 52933.757 25/07/18,10:47:09,10,06,1, 12.0,1,1, 25.505, 10563.370, 464.614, 52933.746 25/07/18,10:47:09,11,06,1, 12.0,1,1, 25.505, 10563.355, 464.618, 52933.786 25/07/18,10:47:09,12,06,1, 12.0,1,1, 25.505, 10563.370, 464.647, 52933.715 25/07/18,10:47:09,13,06,1, 12.0,1,1, 25.505, 10563.382, 464.619, 52933.829 25/07/18,10:47:09,14,06,1, 12.0,1,1, 25.505, 10563.397, 464.640, 52933.773 25/07/18,10:47:09,15,06,1, 12.0,1,1, 25.505, 10563.414, 464.628, 52933.747 25/07/18,10:47:09,16,06,1, 12.0,1,1, 25.505, 10563.417, 464.643, 52933.710 25/07/18,10:47:09,17,06,1, 12.0,1,1, 25.505, 10563.405, 464.664, 52933.695 25/07/18,10:47:09,18,06,1, 12.0,1,1, 25.505, 10563.430, 464.639, 52933.793 25/07/18,10:47:09,19,06,1, 12.0,1,1, 25.505, 10563.435, 464.661, 52933.740 25/07/18,10:47:10,00,06,1, 11.9,1,1, 25.504, 10563.434, 464.661, 52933.740 25/07/18,10:47:10,01,06,1, 11.9,1,1, 25.504, 10563.460, 464.667, 52933.709 25/07/18,10:47:10,02,06,1, 11.9,1,1, 25.504, 10563.441, 464.672, 52933.781 25/07/18,10:47:10,03,06,1, 11.9,1,1, 25.504, 10563.511, 464.663, 52933.704 25/07/18,10:47:10,04,06,1, 11.9,1,1, 25.504, 10563.495, 464.674, 52933.714 25/07/18,10:47:10,05,06,1, 11.9,1,1, 25.504, 10563.516, 464.667, 52933.669 25/07/18,10:47:10,06,06,1, 11.9,1,1, 25.504, 10563.515, 464.655, 52933.711 25/07/18,10:47:10,07,06,1, 11.9,1,1, 25.504, 10563.508, 464.692, 52933.697 25/07/18,10:47:10,08,06,1, 11.9,1,1, 25.504, 10563.507, 464.685, 52933.753 25/07/18,10:47:10,09,06,1, 11.9,1,1, 25.504, 10563.546, 464.678, 52933.788 25/07/18,10:47:10,10,06,1, 11.9,1,1, 25.504, 10563.558, 464.685, 52933.789 25/07/18,10:47:10,11,06,1, 11.9,1,1, 25.504, 10563.539, 464.692, 52933.804 25/07/18,10:47:10,12,06,1, 11.9,1,1, 25.504, 10563.577, 464.689, 52933.751 25/07/18,10:47:10,13,06,1, 11.9,1,1, 25.504, 10563.576, 464.691, 52933.783 25/07/18,10:47:10,14,06,1, 11.9,1,1, 25.504, 10563.556, 464.692, 52933.816 25/07/18,10:47:10,15,06,1, 11.9,1,1, 25.504, 10563.599, 464.694, 52933.742 25/07/18,10:47:10,16,06,1, 11.9,1,1, 25.504, 10563.621, 464.708, 52933.776 25/07/18,10:47:10,17,06,1, 11.9,1,1, 25.504, 10563.609, 464.714, 52933.739 25/07/18,10:47:10,18,06,1, 11.9,1,1, 25.504, 10563.608, 464.717, 52933.711 25/07/18,10:47:10,19,06,1, 11.9,1,1, 25.504, 10563.652, 464.696, 52933.748 25/07/18,10:47:11,00,06,1, 11.9,1,1, 25.508, 10563.651, 464.696, 52933.748 25/07/18,10:47:11,01,06,1, 11.9,1,1, 25.508, 10563.642, 464.692, 52933.676 25/07/18,10:47:11,02,06,1, 11.9,1,1, 25.508, 10563.652, 464.697, 52933.751 25/07/18,10:47:11,03,06,1, 11.9,1,1, 25.508, 10563.668, 464.694, 52933.751 25/07/18,10:47:11,04,06,1, 11.9,1,1, 25.508, 10563.695, 464.721, 52933.761 25/07/18,10:47:11,05,06,1, 11.9,1,1, 25.508, 10563.691, 464.724, 52933.786 25/07/18,10:47:11,06,06,1, 11.9,1,1, 25.508, 10563.692, 464.746, 52933.823 25/07/18,10:47:11,07,06,1, 11.9,1,1, 25.508, 10563.722, 464.751, 52933.793 25/07/18,10:47:11,08,06,1, 11.9,1,1, 25.508, 10563.754, 464.730, 52933.745 25/07/18,10:47:11,09,06,1, 11.9,1,1, 25.508, 10563.726, 464.714, 52933.803 25/07/18,10:47:11,10,06,1, 11.9,1,1, 25.508, 10563.750, 464.736, 52933.738 25/07/18,10:47:11,11,06,1, 11.9,1,1, 25.508, 10563.760, 464.757, 52933.771 25/07/18,10:47:11,12,06,1, 11.9,1,1, 25.508, 10563.748, 464.742, 52933.718 25/07/18,10:47:11,13,06,1, 11.9,1,1, 25.508, 10563.760, 464.757, 52933.769 25/07/18,10:47:11,14,06,1, 11.9,1,1, 25.508, 10563.776, 464.759, 52933.748 25/07/18,10:47:11,15,06,1, 11.9,1,1, 25.508, 10563.794, 464.740, 52933.754 25/07/18,10:47:11,16,06,1, 11.9,1,1, 25.508, 10563.796, 464.740, 52933.732 25/07/18,10:47:11,17,06,1, 11.9,1,1, 25.508, 10563.789, 464.751, 52933.673 25/07/18,10:47:11,18,06,1, 11.9,1,1, 25.508, 10563.830, 464.740, 52933.646 25/07/18,10:47:11,19,06,1, 11.9,1,1, 25.508, 10563.828, 464.732, 52933.685 25/07/18,10:47:12,00,07,1, 11.9,1,1, 25.507, 10563.827, 464.732, 52933.685 25/07/18,10:47:12,01,07,1, 11.9,1,1, 25.507, 10563.818, 464.766, 52933.711 25/07/18,10:47:12,02,07,1, 11.9,1,1, 25.507, 10563.839, 464.789, 52933.745 25/07/18,10:47:12,03,07,1, 11.9,1,1, 25.507, 10563.854, 464.795, 52933.782 25/07/18,10:47:12,04,07,1, 11.9,1,1, 25.507, 10563.878, 464.794, 52933.757 25/07/18,10:47:12,05,07,1, 11.9,1,1, 25.507, 10563.879, 464.753, 52933.678 25/07/18,10:47:12,06,07,1, 11.9,1,1, 25.507, 10563.890, 464.781, 52933.679 25/07/18,10:47:12,07,07,1, 11.9,1,1, 25.507, 10563.884, 464.787, 52933.760 25/07/18,10:47:12,08,07,1, 11.9,1,1, 25.507, 10563.909, 464.779, 52933.749 25/07/18,10:47:12,09,07,1, 11.9,1,1, 25.507, 10563.912, 464.790, 52933.729 25/07/18,10:47:12,10,07,1, 11.9,1,1, 25.507, 10563.921, 464.781, 52933.693 25/07/18,10:47:12,11,07,1, 11.9,1,1, 25.507, 10563.934, 464.799, 52933.691 25/07/18,10:47:12,12,07,1, 11.9,1,1, 25.507, 10563.945, 464.789, 52933.772 25/07/18,10:47:12,13,07,1, 11.9,1,1, 25.507, 10563.953, 464.812, 52933.680 25/07/18,10:47:12,14,07,1, 11.9,1,1, 25.507, 10563.960, 464.778, 52933.692 25/07/18,10:47:12,15,07,1, 11.9,1,1, 25.507, 10563.951, 464.780, 52933.721 25/07/18,10:47:12,16,07,1, 11.9,1,1, 25.507, 10563.983, 464.786, 52933.685 25/07/18,10:47:12,17,07,1, 11.9,1,1, 25.507, 10563.976, 464.795, 52933.732 25/07/18,10:47:12,18,07,1, 11.9,1,1, 25.507, 10563.997, 464.795, 52933.672 25/07/18,10:47:12,19,07,1, 11.9,1,1, 25.507, 10563.995, 464.814, 52933.661 25/07/18,10:47:13,00,06,1, 11.9,1,1, 25.508, 10563.993, 464.814, 52933.661 25/07/18,10:47:13,01,06,1, 11.9,1,1, 25.508, 10564.006, 464.809, 52933.748 25/07/18,10:47:13,02,06,1, 11.9,1,1, 25.508, 10564.018, 464.809, 52933.649 25/07/18,10:47:13,03,06,1, 11.9,1,1, 25.508, 10564.039, 464.823, 52933.680 25/07/18,10:47:13,04,06,1, 11.9,1,1, 25.508, 10564.052, 464.828, 52933.664 25/07/18,10:47:13,05,06,1, 11.9,1,1, 25.508, 10564.062, 464.839, 52933.708 25/07/18,10:47:13,06,06,1, 11.9,1,1, 25.508, 10564.053, 464.811, 52933.771 25/07/18,10:47:13,07,06,1, 11.9,1,1, 25.508, 10564.080, 464.837, 52933.715 25/07/18,10:47:13,08,06,1, 11.9,1,1, 25.508, 10564.113, 464.839, 52933.741 25/07/18,10:47:13,09,06,1, 11.9,1,1, 25.508, 10564.110, 464.830, 52933.740 25/07/18,10:47:13,10,06,1, 11.9,1,1, 25.508, 10564.132, 464.863, 52933.721 25/07/18,10:47:13,11,06,1, 11.9,1,1, 25.508, 10564.128, 464.850, 52933.725 25/07/18,10:47:13,12,06,1, 11.9,1,1, 25.508, 10564.130, 464.858, 52933.796 25/07/18,10:47:13,13,06,1, 11.9,1,1, 25.508, 10564.144, 464.864, 52933.744 25/07/18,10:47:13,14,06,1, 11.9,1,1, 25.508, 10564.142, 464.854, 52933.738 25/07/18,10:47:13,15,06,1, 11.9,1,1, 25.508, 10564.161, 464.849, 52933.733 25/07/18,10:47:13,16,06,1, 11.9,1,1, 25.508, 10564.179, 464.849, 52933.740 25/07/18,10:47:13,17,06,1, 11.9,1,1, 25.508, 10564.197, 464.858, 52933.739 25/07/18,10:47:13,18,06,1, 11.9,1,1, 25.508, 10564.184, 464.851, 52933.757 25/07/18,10:47:13,19,06,1, 11.9,1,1, 25.508, 10564.201, 464.858, 52933.674 25/07/18,10:47:14,00,07,1, 11.9,1,1, 25.510, 10564.194, 464.858, 52933.674 25/07/18,10:47:14,01,07,1, 11.9,1,1, 25.510, 10564.211, 464.867, 52933.759 25/07/18,10:47:14,02,07,1, 11.9,1,1, 25.510, 10564.204, 464.862, 52933.746 25/07/18,10:47:14,03,07,1, 11.9,1,1, 25.510, 10564.224, 464.902, 52933.765 25/07/18,10:47:14,04,07,1, 11.9,1,1, 25.510, 10564.223, 464.894, 52933.689 25/07/18,10:47:14,05,07,1, 11.9,1,1, 25.510, 10564.250, 464.864, 52933.699 25/07/18,10:47:14,06,07,1, 11.9,1,1, 25.510, 10564.259, 464.892, 52933.729 25/07/18,10:47:14,07,07,1, 11.9,1,1, 25.510, 10564.283, 464.862, 52933.755 25/07/18,10:47:14,08,07,1, 11.9,1,1, 25.510, 10564.287, 464.896, 52933.727 25/07/18,10:47:14,09,07,1, 11.9,1,1, 25.510, 10564.285, 464.886, 52933.738 25/07/18,10:47:14,10,07,1, 11.9,1,1, 25.510, 10564.307, 464.897, 52933.728 25/07/18,10:47:14,11,07,1, 11.9,1,1, 25.510, 10564.337, 464.896, 52933.732 25/07/18,10:47:14,12,07,1, 11.9,1,1, 25.510, 10564.338, 464.881, 52933.704 25/07/18,10:47:14,13,07,1, 11.9,1,1, 25.510, 10564.342, 464.920, 52933.758 25/07/18,10:47:14,14,07,1, 11.9,1,1, 25.510, 10564.360, 464.899, 52933.765 25/07/18,10:47:14,15,07,1, 11.9,1,1, 25.510, 10564.373, 464.907, 52933.733 25/07/18,10:47:14,16,07,1, 11.9,1,1, 25.510, 10564.377, 464.894, 52933.656 25/07/18,10:47:14,17,07,1, 11.9,1,1, 25.510, 10564.396, 464.905, 52933.690 25/07/18,10:47:14,18,07,1, 11.9,1,1, 25.510, 10564.415, 464.888, 52933.683 25/07/18,10:47:14,19,07,1, 11.9,1,1, 25.510, 10564.413, 464.894, 52933.605 25/07/18,10:47:15,00,07,1, 12.0,1,1, 25.506, 10564.411, 464.894, 52933.605 25/07/18,10:47:15,01,07,1, 12.0,1,1, 25.506, 10564.410, 464.911, 52933.604 25/07/18,10:47:15,02,07,1, 12.0,1,1, 25.506, 10564.432, 464.911, 52933.704 25/07/18,10:47:15,03,07,1, 12.0,1,1, 25.506, 10564.434, 464.909, 52933.744 25/07/18,10:47:15,04,07,1, 12.0,1,1, 25.506, 10564.453, 464.923, 52933.666 25/07/18,10:47:15,05,07,1, 12.0,1,1, 25.506, 10564.477, 464.902, 52933.639 25/07/18,10:47:15,06,07,1, 12.0,1,1, 25.506, 10564.483, 464.917, 52933.694 25/07/18,10:47:15,07,07,1, 12.0,1,1, 25.506, 10564.481, 464.920, 52933.716 25/07/18,10:47:15,08,07,1, 12.0,1,1, 25.506, 10564.487, 464.915, 52933.633 25/07/18,10:47:15,09,07,1, 12.0,1,1, 25.506, 10564.507, 464.920, 52933.647 25/07/18,10:47:15,10,07,1, 12.0,1,1, 25.506, 10564.522, 464.934, 52933.663 25/07/18,10:47:15,11,07,1, 12.0,1,1, 25.506, 10564.573, 464.902, 52933.645 25/07/18,10:47:15,12,07,1, 12.0,1,1, 25.506, 10564.558, 464.911, 52933.657 25/07/18,10:47:15,13,07,1, 12.0,1,1, 25.506, 10564.575, 464.902, 52933.650 25/07/18,10:47:15,14,07,1, 12.0,1,1, 25.506, 10564.559, 464.930, 52933.641 25/07/18,10:47:15,15,07,1, 12.0,1,1, 25.506, 10564.592, 464.930, 52933.647 25/07/18,10:47:15,16,07,1, 12.0,1,1, 25.506, 10564.590, 464.934, 52933.654 25/07/18,10:47:15,17,07,1, 12.0,1,1, 25.506, 10564.618, 464.919, 52933.645 25/07/18,10:47:15,18,07,1, 12.0,1,1, 25.506, 10564.613, 464.918, 52933.660 25/07/18,10:47:15,19,07,1, 12.0,1,1, 25.506, 10564.627, 464.900, 52933.644 25/07/18,10:47:16,00,07,1, 12.0,1,1, 25.504, 10564.619, 464.900, 52933.644 25/07/18,10:47:16,01,07,1, 12.0,1,1, 25.504, 10564.664, 464.901, 52933.583 25/07/18,10:47:16,02,07,1, 12.0,1,1, 25.504, 10564.654, 464.924, 52933.619 25/07/18,10:47:16,03,07,1, 12.0,1,1, 25.504, 10564.662, 464.940, 52933.623 25/07/18,10:47:16,04,07,1, 12.0,1,1, 25.504, 10564.673, 464.917, 52933.610 25/07/18,10:47:16,05,07,1, 12.0,1,1, 25.504, 10564.674, 464.914, 52933.617 25/07/18,10:47:16,06,07,1, 12.0,1,1, 25.504, 10564.691, 464.906, 52933.604 25/07/18,10:47:16,07,07,1, 12.0,1,1, 25.504, 10564.718, 464.916, 52933.632 25/07/18,10:47:16,08,07,1, 12.0,1,1, 25.504, 10564.718, 464.911, 52933.649 25/07/18,10:47:16,09,07,1, 12.0,1,1, 25.504, 10564.734, 464.906, 52933.627 25/07/18,10:47:16,10,07,1, 12.0,1,1, 25.504, 10564.764, 464.893, 52933.545 25/07/18,10:47:16,11,07,1, 12.0,1,1, 25.504, 10564.743, 464.887, 52933.599 25/07/18,10:47:16,12,07,1, 12.0,1,1, 25.504, 10564.777, 464.906, 52933.581 25/07/18,10:47:16,13,07,1, 12.0,1,1, 25.504, 10564.786, 464.897, 52933.598 25/07/18,10:47:16,14,07,1, 12.0,1,1, 25.504, 10564.802, 464.898, 52933.567 25/07/18,10:47:16,15,07,1, 12.0,1,1, 25.504, 10564.804, 464.896, 52933.541 25/07/18,10:47:16,16,07,1, 12.0,1,1, 25.504, 10564.812, 464.892, 52933.618 25/07/18,10:47:16,17,07,1, 12.0,1,1, 25.504, 10564.847, 464.907, 52933.620 25/07/18,10:47:16,18,07,1, 12.0,1,1, 25.504, 10564.852, 464.898, 52933.602 25/07/18,10:47:16,19,07,1, 12.0,1,1, 25.504, 10564.879, 464.933, 52933.636 25/07/18,10:47:17,00,08,1, 12.0,1,1, 25.506, 10564.878, 464.933, 52933.636 25/07/18,10:47:17,01,08,1, 12.0,1,1, 25.506, 10564.862, 464.889, 52933.644 25/07/18,10:47:17,02,08,1, 12.0,1,1, 25.506, 10564.880, 464.870, 52933.556 25/07/18,10:47:17,03,08,1, 12.0,1,1, 25.506, 10564.910, 464.864, 52933.626 25/07/18,10:47:17,04,08,1, 12.0,1,1, 25.506, 10564.921, 464.886, 52933.619 25/07/18,10:47:17,05,08,1, 12.0,1,1, 25.506, 10564.934, 464.871, 52933.640 25/07/18,10:47:17,06,08,1, 12.0,1,1, 25.506, 10564.934, 464.882, 52933.598 25/07/18,10:47:17,07,08,1, 12.0,1,1, 25.506, 10564.956, 464.868, 52933.551 25/07/18,10:47:17,08,08,1, 12.0,1,1, 25.506, 10564.967, 464.855, 52933.550 25/07/18,10:47:17,09,08,1, 12.0,1,1, 25.506, 10564.983, 464.865, 52933.540 25/07/18,10:47:17,10,08,1, 12.0,1,1, 25.506, 10564.979, 464.855, 52933.577 25/07/18,10:47:17,11,08,1, 12.0,1,1, 25.506, 10564.993, 464.846, 52933.618 25/07/18,10:47:17,12,08,1, 12.0,1,1, 25.506, 10565.014, 464.857, 52933.594 25/07/18,10:47:17,13,08,1, 12.0,1,1, 25.506, 10565.029, 464.854, 52933.647 25/07/18,10:47:17,14,08,1, 12.0,1,1, 25.506, 10565.049, 464.846, 52933.561 25/07/18,10:47:17,15,08,1, 12.0,1,1, 25.506, 10565.042, 464.832, 52933.538 25/07/18,10:47:17,16,08,1, 12.0,1,1, 25.506, 10565.048, 464.852, 52933.659 25/07/18,10:47:17,17,08,1, 12.0,1,1, 25.506, 10565.067, 464.870, 52933.636 25/07/18,10:47:17,18,08,1, 12.0,1,1, 25.506, 10565.120, 464.834, 52933.553 25/07/18,10:47:17,19,08,1, 12.0,1,1, 25.506, 10565.124, 464.849, 52933.608 25/07/18,10:47:18,00,07,1, 11.9,1,1, 25.509, 10565.120, 464.849, 52933.608 25/07/18,10:47:18,01,07,1, 11.9,1,1, 25.509, 10565.137, 464.831, 52933.540 25/07/18,10:47:18,02,07,1, 11.9,1,1, 25.509, 10565.157, 464.846, 52933.589 25/07/18,10:47:18,03,07,1, 11.9,1,1, 25.509, 10565.152, 464.811, 52933.537 25/07/18,10:47:18,04,07,1, 11.9,1,1, 25.509, 10565.183, 464.805, 52933.544 25/07/18,10:47:18,05,07,1, 11.9,1,1, 25.509, 10565.180, 464.794, 52933.536 25/07/18,10:47:18,06,07,1, 11.9,1,1, 25.509, 10565.169, 464.811, 52933.509 25/07/18,10:47:18,07,07,1, 11.9,1,1, 25.509, 10565.213, 464.809, 52933.579 25/07/18,10:47:18,08,07,1, 11.9,1,1, 25.509, 10565.232, 464.810, 52933.551 25/07/18,10:47:18,09,07,1, 11.9,1,1, 25.509, 10565.234, 464.789, 52933.469 25/07/18,10:47:18,10,07,1, 11.9,1,1, 25.509, 10565.251, 464.795, 52933.548 25/07/18,10:47:18,11,07,1, 11.9,1,1, 25.509, 10565.260, 464.795, 52933.510 25/07/18,10:47:18,12,07,1, 11.9,1,1, 25.509, 10565.293, 464.792, 52933.488 25/07/18,10:47:18,13,07,1, 11.9,1,1, 25.509, 10565.315, 464.803, 52933.519 25/07/18,10:47:18,14,07,1, 11.9,1,1, 25.509, 10565.318, 464.798, 52933.478 25/07/18,10:47:18,15,07,1, 11.9,1,1, 25.509, 10565.326, 464.777, 52933.547 25/07/18,10:47:18,16,07,1, 11.9,1,1, 25.509, 10565.325, 464.772, 52933.399 25/07/18,10:47:18,17,07,1, 11.9,1,1, 25.509, 10565.351, 464.770, 52933.510 25/07/18,10:47:18,18,07,1, 11.9,1,1, 25.509, 10565.349, 464.752, 52933.488 25/07/18,10:47:18,19,07,1, 11.9,1,1, 25.509, 10565.359, 464.732, 52933.455 25/07/18,10:47:19,00,07,1, 11.9,1,1, 25.509, 10565.354, 464.732, 52933.455 25/07/18,10:47:19,01,07,1, 11.9,1,1, 25.509, 10565.389, 464.753, 52933.486 25/07/18,10:47:19,02,07,1, 11.9,1,1, 25.509, 10565.432, 464.736, 52933.414 25/07/18,10:47:19,03,07,1, 11.9,1,1, 25.509, 10565.434, 464.727, 52933.447 25/07/18,10:47:19,04,07,1, 11.9,1,1, 25.509, 10565.422, 464.702, 52933.458 25/07/18,10:47:19,05,07,1, 11.9,1,1, 25.509, 10565.459, 464.715, 52933.439 25/07/18,10:47:19,06,07,1, 11.9,1,1, 25.509, 10565.448, 464.688, 52933.481 25/07/18,10:47:19,07,07,1, 11.9,1,1, 25.509, 10565.473, 464.691, 52933.493 25/07/18,10:47:19,08,07,1, 11.9,1,1, 25.509, 10565.506, 464.666, 52933.471 25/07/18,10:47:19,09,07,1, 11.9,1,1, 25.509, 10565.502, 464.682, 52933.457 25/07/18,10:47:19,10,07,1, 11.9,1,1, 25.509, 10565.519, 464.677, 52933.403 25/07/18,10:47:19,11,07,1, 11.9,1,1, 25.509, 10565.552, 464.665, 52933.459 25/07/18,10:47:19,12,07,1, 11.9,1,1, 25.509, 10565.564, 464.672, 52933.438 25/07/18,10:47:19,13,07,1, 11.9,1,1, 25.509, 10565.572, 464.661, 52933.486 25/07/18,10:47:19,14,07,1, 11.9,1,1, 25.509, 10565.596, 464.651, 52933.444 25/07/18,10:47:19,15,07,1, 11.9,1,1, 25.509, 10565.617, 464.656, 52933.376 25/07/18,10:47:19,16,07,1, 11.9,1,1, 25.509, 10565.618, 464.659, 52933.470 25/07/18,10:47:19,17,07,1, 11.9,1,1, 25.509, 10565.638, 464.651, 52933.407 25/07/18,10:47:19,18,07,1, 11.9,1,1, 25.509, 10565.652, 464.641, 52933.451 25/07/18,10:47:19,19,07,1, 11.9,1,1, 25.509, 10565.668, 464.639, 52933.472 25/07/18,10:47:20,00,06,1, 12.0,1,1, 25.506, 10565.662, 464.639, 52933.472 25/07/18,10:47:20,01,06,1, 12.0,1,1, 25.506, 10565.705, 464.596, 52933.430 25/07/18,10:47:20,02,06,1, 12.0,1,1, 25.506, 10565.703, 464.613, 52933.389 25/07/18,10:47:20,03,06,1, 12.0,1,1, 25.506, 10565.717, 464.614, 52933.429 25/07/18,10:47:20,04,06,1, 12.0,1,1, 25.506, 10565.761, 464.585, 52933.339 25/07/18,10:47:20,05,06,1, 12.0,1,1, 25.506, 10565.761, 464.586, 52933.397 25/07/18,10:47:20,06,06,1, 12.0,1,1, 25.506, 10565.771, 464.577, 52933.376 25/07/18,10:47:20,07,06,1, 12.0,1,1, 25.506, 10565.777, 464.586, 52933.456 25/07/18,10:47:20,08,06,1, 12.0,1,1, 25.506, 10565.804, 464.575, 52933.398 25/07/18,10:47:20,09,06,1, 12.0,1,1, 25.506, 10565.822, 464.598, 52933.354 25/07/18,10:47:20,10,06,1, 12.0,1,1, 25.506, 10565.848, 464.571, 52933.464 25/07/18,10:47:20,11,06,1, 12.0,1,1, 25.506, 10565.850, 464.584, 52933.426 25/07/18,10:47:20,12,06,1, 12.0,1,1, 25.506, 10565.843, 464.560, 52933.329 25/07/18,10:47:20,13,06,1, 12.0,1,1, 25.506, 10565.878, 464.546, 52933.387 25/07/18,10:47:20,14,06,1, 12.0,1,1, 25.506, 10565.885, 464.546, 52933.337 25/07/18,10:47:20,15,06,1, 12.0,1,1, 25.506, 10565.904, 464.532, 52933.394 25/07/18,10:47:20,16,06,1, 12.0,1,1, 25.506, 10565.918, 464.508, 52933.346 25/07/18,10:47:20,17,06,1, 12.0,1,1, 25.506, 10565.913, 464.522, 52933.321 25/07/18,10:47:20,18,06,1, 12.0,1,1, 25.506, 10565.935, 464.519, 52933.382 25/07/18,10:47:20,19,06,1, 12.0,1,1, 25.506, 10565.972, 464.505, 52933.401 25/07/18,10:47:21,00,07,1, 11.9,1,1, 25.510, 10565.971, 464.505, 52933.401 25/07/18,10:47:21,01,07,1, 11.9,1,1, 25.510, 10566.021, 464.505, 52933.282 25/07/18,10:47:21,02,07,1, 11.9,1,1, 25.510, 10566.023, 464.474, 52933.337 25/07/18,10:47:21,03,07,1, 11.9,1,1, 25.510, 10566.035, 464.488, 52933.267 25/07/18,10:47:21,04,07,1, 11.9,1,1, 25.510, 10566.057, 464.486, 52933.280 25/07/18,10:47:21,05,07,1, 11.9,1,1, 25.510, 10566.045, 464.483, 52933.297 25/07/18,10:47:21,06,07,1, 11.9,1,1, 25.510, 10566.073, 464.446, 52933.303 25/07/18,10:47:21,07,07,1, 11.9,1,1, 25.510, 10566.106, 464.454, 52933.233 25/07/18,10:47:21,08,07,1, 11.9,1,1, 25.510, 10566.090, 464.445, 52933.257 25/07/18,10:47:21,09,07,1, 11.9,1,1, 25.510, 10566.114, 464.428, 52933.285 25/07/18,10:47:21,10,07,1, 11.9,1,1, 25.510, 10566.135, 464.421, 52933.300 25/07/18,10:47:21,11,07,1, 11.9,1,1, 25.510, 10566.134, 464.404, 52933.291 25/07/18,10:47:21,12,07,1, 11.9,1,1, 25.510, 10566.145, 464.409, 52933.286 25/07/18,10:47:21,13,07,1, 11.9,1,1, 25.510, 10566.165, 464.431, 52933.246 25/07/18,10:47:21,14,07,1, 11.9,1,1, 25.510, 10566.195, 464.404, 52933.247 25/07/18,10:47:21,15,07,1, 11.9,1,1, 25.510, 10566.186, 464.396, 52933.259 25/07/18,10:47:21,16,07,1, 11.9,1,1, 25.510, 10566.229, 464.396, 52933.268 25/07/18,10:47:21,17,07,1, 11.9,1,1, 25.510, 10566.247, 464.383, 52933.269 25/07/18,10:47:21,18,07,1, 11.9,1,1, 25.510, 10566.243, 464.382, 52933.181 25/07/18,10:47:21,19,07,1, 11.9,1,1, 25.510, 10566.255, 464.388, 52933.249 25/07/18,10:47:22,00,07,1, 12.0,1,1, 25.511, 10566.255, 464.388, 52933.249 25/07/18,10:47:22,01,07,1, 12.0,1,1, 25.511, 10566.314, 464.340, 52933.216 25/07/18,10:47:22,02,07,1, 12.0,1,1, 25.511, 10566.293, 464.340, 52933.293 25/07/18,10:47:22,03,07,1, 12.0,1,1, 25.511, 10566.326, 464.337, 52933.179 25/07/18,10:47:22,04,07,1, 12.0,1,1, 25.511, 10566.356, 464.324, 52933.295 25/07/18,10:47:22,05,07,1, 12.0,1,1, 25.511, 10566.353, 464.323, 52933.280 25/07/18,10:47:22,06,07,1, 12.0,1,1, 25.511, 10566.384, 464.311, 52933.268 25/07/18,10:47:22,07,07,1, 12.0,1,1, 25.511, 10566.407, 464.323, 52933.225 25/07/18,10:47:22,08,07,1, 12.0,1,1, 25.511, 10566.411, 464.312, 52933.209 25/07/18,10:47:22,09,07,1, 12.0,1,1, 25.511, 10566.412, 464.302, 52933.197 25/07/18,10:47:22,10,07,1, 12.0,1,1, 25.511, 10566.429, 464.293, 52933.199 25/07/18,10:47:22,11,07,1, 12.0,1,1, 25.511, 10566.459, 464.304, 52933.174 25/07/18,10:47:22,12,07,1, 12.0,1,1, 25.511, 10566.489, 464.287, 52933.241 25/07/18,10:47:22,13,07,1, 12.0,1,1, 25.511, 10566.496, 464.270, 52933.207 25/07/18,10:47:22,14,07,1, 12.0,1,1, 25.511, 10566.511, 464.247, 52933.189 25/07/18,10:47:22,15,07,1, 12.0,1,1, 25.511, 10566.514, 464.260, 52933.219 25/07/18,10:47:22,16,07,1, 12.0,1,1, 25.511, 10566.525, 464.234, 52933.131 25/07/18,10:47:22,17,07,1, 12.0,1,1, 25.511, 10566.546, 464.214, 52933.139 25/07/18,10:47:22,18,07,1, 12.0,1,1, 25.511, 10566.562, 464.209, 52933.179 25/07/18,10:47:22,19,07,1, 12.0,1,1, 25.511, 10566.594, 464.212, 52933.115 25/07/18,10:47:23,00,07,1, 12.0,1,1, 25.508, 10566.589, 464.212, 52933.115 25/07/18,10:47:23,01,07,1, 12.0,1,1, 25.508, 10566.612, 464.191, 52933.164 25/07/18,10:47:23,02,07,1, 12.0,1,1, 25.508, 10566.645, 464.184, 52933.121 25/07/18,10:47:23,03,07,1, 12.0,1,1, 25.508, 10566.616, 464.166, 52933.132 25/07/18,10:47:23,04,07,1, 12.0,1,1, 25.508, 10566.629, 464.153, 52933.207 25/07/18,10:47:23,05,07,1, 12.0,1,1, 25.508, 10566.653, 464.140, 52933.087 25/07/18,10:47:23,06,07,1, 12.0,1,1, 25.508, 10566.657, 464.143, 52933.206 25/07/18,10:47:23,07,07,1, 12.0,1,1, 25.508, 10566.657, 464.139, 52933.083 25/07/18,10:47:23,08,07,1, 12.0,1,1, 25.508, 10566.691, 464.136, 52933.157 25/07/18,10:47:23,09,07,1, 12.0,1,1, 25.508, 10566.701, 464.123, 52933.146 25/07/18,10:47:23,10,07,1, 12.0,1,1, 25.508, 10566.707, 464.114, 52933.152 25/07/18,10:47:23,11,07,1, 12.0,1,1, 25.508, 10566.711, 464.118, 52933.164 25/07/18,10:47:23,12,07,1, 12.0,1,1, 25.508, 10566.750, 464.098, 52933.084 25/07/18,10:47:23,13,07,1, 12.0,1,1, 25.508, 10566.764, 464.078, 52933.135 25/07/18,10:47:23,14,07,1, 12.0,1,1, 25.508, 10566.776, 464.067, 52933.067 25/07/18,10:47:23,15,07,1, 12.0,1,1, 25.508, 10566.776, 464.077, 52933.130 25/07/18,10:47:23,16,07,1, 12.0,1,1, 25.508, 10566.803, 464.059, 52933.157 25/07/18,10:47:23,17,07,1, 12.0,1,1, 25.508, 10566.822, 464.046, 52933.096 25/07/18,10:47:23,18,07,1, 12.0,1,1, 25.508, 10566.829, 464.041, 52933.141 25/07/18,10:47:23,19,07,1, 12.0,1,1, 25.508, 10566.850, 464.018, 52933.047 25/07/18,10:47:24,00,06,1, 11.9,1,1, 25.511, 10566.847, 464.018, 52933.047 25/07/18,10:47:24,01,06,1, 11.9,1,1, 25.511, 10566.869, 464.007, 52933.034 25/07/18,10:47:24,02,06,1, 11.9,1,1, 25.511, 10566.911, 464.010, 52933.104 25/07/18,10:47:24,03,06,1, 11.9,1,1, 25.511, 10566.900, 463.996, 52933.089 25/07/18,10:47:24,04,06,1, 11.9,1,1, 25.511, 10566.899, 463.988, 52933.058 25/07/18,10:47:24,05,06,1, 11.9,1,1, 25.511, 10566.929, 463.966, 52933.030 25/07/18,10:47:24,06,06,1, 11.9,1,1, 25.511, 10566.929, 463.940, 52932.986 25/07/18,10:47:24,07,06,1, 11.9,1,1, 25.511, 10566.923, 463.940, 52933.038 25/07/18,10:47:24,08,06,1, 11.9,1,1, 25.511, 10566.917, 463.948, 52933.113 25/07/18,10:47:24,09,06,1, 11.9,1,1, 25.511, 10566.962, 463.950, 52933.064 25/07/18,10:47:24,10,06,1, 11.9,1,1, 25.511, 10566.972, 463.926, 52932.993 25/07/18,10:47:24,11,06,1, 11.9,1,1, 25.511, 10566.954, 463.918, 52933.052 25/07/18,10:47:24,12,06,1, 11.9,1,1, 25.511, 10566.965, 463.927, 52932.990 25/07/18,10:47:24,13,06,1, 11.9,1,1, 25.511, 10566.996, 463.885, 52933.051 25/07/18,10:47:24,14,06,1, 11.9,1,1, 25.511, 10566.974, 463.889, 52933.028 25/07/18,10:47:24,15,06,1, 11.9,1,1, 25.511, 10567.023, 463.898, 52933.023 25/07/18,10:47:24,16,06,1, 11.9,1,1, 25.511, 10567.024, 463.856, 52933.003 25/07/18,10:47:24,17,06,1, 11.9,1,1, 25.511, 10567.048, 463.871, 52933.029 25/07/18,10:47:24,18,06,1, 11.9,1,1, 25.511, 10567.059, 463.875, 52933.049 25/07/18,10:47:24,19,06,1, 11.9,1,1, 25.511, 10567.071, 463.844, 52932.952 25/07/18,10:47:25,00,06,1, 12.0,1,1, 25.509, 10567.064, 463.844, 52932.952 25/07/18,10:47:25,01,06,1, 12.0,1,1, 25.509, 10567.107, 463.828, 52932.931 25/07/18,10:47:25,02,06,1, 12.0,1,1, 25.509, 10567.106, 463.806, 52932.953 25/07/18,10:47:25,03,06,1, 12.0,1,1, 25.509, 10567.107, 463.816, 52932.945 25/07/18,10:47:25,04,06,1, 12.0,1,1, 25.509, 10567.114, 463.800, 52932.993 25/07/18,10:47:25,05,06,1, 12.0,1,1, 25.509, 10567.109, 463.763, 52932.919 25/07/18,10:47:25,06,06,1, 12.0,1,1, 25.509, 10567.122, 463.789, 52933.025 25/07/18,10:47:25,07,06,1, 12.0,1,1, 25.509, 10567.148, 463.763, 52932.958 25/07/18,10:47:25,08,06,1, 12.0,1,1, 25.509, 10567.138, 463.760, 52932.901 25/07/18,10:47:25,09,06,1, 12.0,1,1, 25.509, 10567.141, 463.719, 52932.994 25/07/18,10:47:25,10,06,1, 12.0,1,1, 25.509, 10567.138, 463.735, 52932.976 25/07/18,10:47:25,11,06,1, 12.0,1,1, 25.509, 10567.165, 463.734, 52932.999 25/07/18,10:47:25,12,06,1, 12.0,1,1, 25.509, 10567.157, 463.728, 52932.964 25/07/18,10:47:25,13,06,1, 12.0,1,1, 25.509, 10567.160, 463.700, 52933.012 25/07/18,10:47:25,14,06,1, 12.0,1,1, 25.509, 10567.183, 463.703, 52933.053 25/07/18,10:47:25,15,06,1, 12.0,1,1, 25.509, 10567.196, 463.699, 52932.938 25/07/18,10:47:25,16,06,1, 12.0,1,1, 25.509, 10567.237, 463.689, 52932.909 25/07/18,10:47:25,17,06,1, 12.0,1,1, 25.509, 10567.200, 463.697, 52932.950 25/07/18,10:47:25,18,06,1, 12.0,1,1, 25.509, 10567.226, 463.696, 52932.976 25/07/18,10:47:25,19,06,1, 12.0,1,1, 25.509, 10567.245, 463.657, 52932.880 25/07/18,10:47:26,00,06,1, 11.9,1,1, 25.514, 10567.240, 463.657, 52932.880 25/07/18,10:47:26,01,06,1, 11.9,1,1, 25.514, 10567.250, 463.649, 52932.910 25/07/18,10:47:26,02,06,1, 11.9,1,1, 25.514, 10567.259, 463.642, 52932.876 25/07/18,10:47:26,03,06,1, 11.9,1,1, 25.514, 10567.271, 463.623, 52932.860 25/07/18,10:47:26,04,06,1, 11.9,1,1, 25.514, 10567.270, 463.600, 52932.876 25/07/18,10:47:26,05,06,1, 11.9,1,1, 25.514, 10567.290, 463.637, 52932.927 25/07/18,10:47:26,06,06,1, 11.9,1,1, 25.514, 10567.313, 463.615, 52932.863 25/07/18,10:47:26,07,06,1, 11.9,1,1, 25.514, 10567.291, 463.592, 52932.916 25/07/18,10:47:26,08,06,1, 11.9,1,1, 25.514, 10567.333, 463.617, 52932.870 25/07/18,10:47:26,09,06,1, 11.9,1,1, 25.514, 10567.342, 463.579, 52932.912 25/07/18,10:47:26,10,06,1, 11.9,1,1, 25.514, 10567.353, 463.573, 52932.916 25/07/18,10:47:26,11,06,1, 11.9,1,1, 25.514, 10567.340, 463.566, 52932.877 25/07/18,10:47:26,12,06,1, 11.9,1,1, 25.514, 10567.378, 463.579, 52932.908 25/07/18,10:47:26,13,06,1, 11.9,1,1, 25.514, 10567.371, 463.568, 52932.871 25/07/18,10:47:26,14,06,1, 11.9,1,1, 25.514, 10567.372, 463.544, 52932.856 25/07/18,10:47:26,15,06,1, 11.9,1,1, 25.514, 10567.394, 463.560, 52932.870 25/07/18,10:47:26,16,06,1, 11.9,1,1, 25.514, 10567.426, 463.547, 52932.848 25/07/18,10:47:26,17,06,1, 11.9,1,1, 25.514, 10567.422, 463.531, 52932.819 25/07/18,10:47:26,18,06,1, 11.9,1,1, 25.514, 10567.425, 463.515, 52932.875 25/07/18,10:47:26,19,06,1, 11.9,1,1, 25.514, 10567.436, 463.535, 52932.819 25/07/18,10:47:27,00,07,1, 11.9,1,1, 25.512, 10567.431, 463.535, 52932.819 25/07/18,10:47:27,01,07,1, 11.9,1,1, 25.512, 10567.437, 463.491, 52932.885 25/07/18,10:47:27,02,07,1, 11.9,1,1, 25.512, 10567.455, 463.480, 52932.807 25/07/18,10:47:27,03,07,1, 11.9,1,1, 25.512, 10567.472, 463.494, 52932.855 25/07/18,10:47:27,04,07,1, 11.9,1,1, 25.512, 10567.480, 463.499, 52932.866 25/07/18,10:47:27,05,07,1, 11.9,1,1, 25.512, 10567.496, 463.494, 52932.859 25/07/18,10:47:27,06,07,1, 11.9,1,1, 25.512, 10567.508, 463.467, 52932.866 25/07/18,10:47:27,07,07,1, 11.9,1,1, 25.512, 10567.514, 463.454, 52932.833 25/07/18,10:47:27,08,07,1, 11.9,1,1, 25.512, 10567.543, 463.459, 52932.819 25/07/18,10:47:27,09,07,1, 11.9,1,1, 25.512, 10567.529, 463.439, 52932.871 25/07/18,10:47:27,10,07,1, 11.9,1,1, 25.512, 10567.524, 463.427, 52932.815 25/07/18,10:47:27,11,07,1, 11.9,1,1, 25.512, 10567.521, 463.445, 52932.776 25/07/18,10:47:27,12,07,1, 11.9,1,1, 25.512, 10567.556, 463.420, 52932.864 25/07/18,10:47:27,13,07,1, 11.9,1,1, 25.512, 10567.555, 463.427, 52932.834 25/07/18,10:47:27,14,07,1, 11.9,1,1, 25.512, 10567.578, 463.398, 52932.793 25/07/18,10:47:27,15,07,1, 11.9,1,1, 25.512, 10567.571, 463.426, 52932.806 25/07/18,10:47:27,16,07,1, 11.9,1,1, 25.512, 10567.575, 463.407, 52932.771 25/07/18,10:47:27,17,07,1, 11.9,1,1, 25.512, 10567.575, 463.403, 52932.864 25/07/18,10:47:27,18,07,1, 11.9,1,1, 25.512, 10567.576, 463.399, 52932.875 25/07/18,10:47:27,19,07,1, 11.9,1,1, 25.512, 10567.589, 463.371, 52932.866 25/07/18,10:47:28,00,07,1, 11.9,1,1, 25.515, 10567.582, 463.371, 52932.866 25/07/18,10:47:28,01,07,1, 11.9,1,1, 25.515, 10567.609, 463.367, 52932.848 25/07/18,10:47:28,02,07,1, 11.9,1,1, 25.515, 10567.653, 463.365, 52932.781 25/07/18,10:47:28,03,07,1, 11.9,1,1, 25.515, 10567.648, 463.341, 52932.770 25/07/18,10:47:28,04,07,1, 11.9,1,1, 25.515, 10567.687, 463.347, 52932.804 25/07/18,10:47:28,05,07,1, 11.9,1,1, 25.515, 10567.675, 463.330, 52932.826 25/07/18,10:47:28,06,07,1, 11.9,1,1, 25.515, 10567.659, 463.333, 52932.784 25/07/18,10:47:28,07,07,1, 11.9,1,1, 25.515, 10567.680, 463.343, 52932.804 25/07/18,10:47:28,08,07,1, 11.9,1,1, 25.515, 10567.684, 463.310, 52932.753 25/07/18,10:47:28,09,07,1, 11.9,1,1, 25.515, 10567.699, 463.316, 52932.770 25/07/18,10:47:28,10,07,1, 11.9,1,1, 25.515, 10567.685, 463.327, 52932.806 25/07/18,10:47:28,11,07,1, 11.9,1,1, 25.515, 10567.714, 463.317, 52932.785 25/07/18,10:47:28,12,07,1, 11.9,1,1, 25.515, 10567.701, 463.333, 52932.839 25/07/18,10:47:28,13,07,1, 11.9,1,1, 25.515, 10567.719, 463.309, 52932.792 25/07/18,10:47:28,14,07,1, 11.9,1,1, 25.515, 10567.710, 463.329, 52932.819 25/07/18,10:47:28,15,07,1, 11.9,1,1, 25.515, 10567.731, 463.305, 52932.820 25/07/18,10:47:28,16,07,1, 11.9,1,1, 25.515, 10567.729, 463.324, 52932.848 25/07/18,10:47:28,17,07,1, 11.9,1,1, 25.515, 10567.746, 463.299, 52932.809 25/07/18,10:47:28,18,07,1, 11.9,1,1, 25.515, 10567.752, 463.283, 52932.765 25/07/18,10:47:28,19,07,1, 11.9,1,1, 25.515, 10567.764, 463.281, 52932.797 25/07/18,10:47:29,00,05,1, 11.9,1,1, 25.511, 10567.757, 463.281, 52932.797 25/07/18,10:47:29,01,05,1, 11.9,1,1, 25.511, 10567.794, 463.270, 52932.745 25/07/18,10:47:29,02,05,1, 11.9,1,1, 25.511, 10567.776, 463.264, 52932.819 25/07/18,10:47:29,03,05,1, 11.9,1,1, 25.511, 10567.768, 463.255, 52932.777 25/07/18,10:47:29,04,05,1, 11.9,1,1, 25.511, 10567.802, 463.245, 52932.799 25/07/18,10:47:29,05,05,1, 11.9,1,1, 25.511, 10567.802, 463.247, 52932.681 25/07/18,10:47:29,06,05,1, 11.9,1,1, 25.511, 10567.798, 463.228, 52932.763 25/07/18,10:47:29,07,05,1, 11.9,1,1, 25.511, 10567.816, 463.251, 52932.729 25/07/18,10:47:29,08,05,1, 11.9,1,1, 25.511, 10567.798, 463.219, 52932.688 25/07/18,10:47:29,09,05,1, 11.9,1,1, 25.511, 10567.831, 463.235, 52932.763 25/07/18,10:47:29,10,05,1, 11.9,1,1, 25.511, 10567.820, 463.204, 52932.836 25/07/18,10:47:29,11,05,1, 11.9,1,1, 25.511, 10567.814, 463.222, 52932.803 25/07/18,10:47:29,12,05,1, 11.9,1,1, 25.511, 10567.841, 463.196, 52932.753 25/07/18,10:47:29,13,05,1, 11.9,1,1, 25.511, 10567.874, 463.221, 52932.785 25/07/18,10:47:29,14,05,1, 11.9,1,1, 25.511, 10567.855, 463.213, 52932.779 25/07/18,10:47:29,15,05,1, 11.9,1,1, 25.511, 10567.851, 463.192, 52932.756 25/07/18,10:47:29,16,05,1, 11.9,1,1, 25.511, 10567.857, 463.185, 52932.773 25/07/18,10:47:29,17,05,1, 11.9,1,1, 25.511, 10567.876, 463.188, 52932.638 25/07/18,10:47:29,18,05,1, 11.9,1,1, 25.511, 10567.829, 463.175, 52932.704 25/07/18,10:47:29,19,05,1, 11.9,1,1, 25.511, 10567.865, 463.176, 52932.747 25/07/18,10:47:30,00,07,1, 12.0,1,1, 25.509, 10567.857, 463.176, 52932.747 25/07/18,10:47:30,01,07,1, 12.0,1,1, 25.509, 10567.877, 463.194, 52932.641 25/07/18,10:47:30,02,07,1, 12.0,1,1, 25.509, 10567.901, 463.173, 52932.693 25/07/18,10:47:30,03,07,1, 12.0,1,1, 25.509, 10567.902, 463.179, 52932.671 25/07/18,10:47:30,04,07,1, 12.0,1,1, 25.509, 10567.905, 463.184, 52932.739 25/07/18,10:47:30,05,07,1, 12.0,1,1, 25.509, 10567.941, 463.179, 52932.680 25/07/18,10:47:30,06,07,1, 12.0,1,1, 25.509, 10567.943, 463.175, 52932.737 25/07/18,10:47:30,07,07,1, 12.0,1,1, 25.509, 10567.924, 463.164, 52932.748 25/07/18,10:47:30,08,07,1, 12.0,1,1, 25.509, 10567.927, 463.158, 52932.728 25/07/18,10:47:30,09,07,1, 12.0,1,1, 25.509, 10567.948, 463.165, 52932.706 25/07/18,10:47:30,10,07,1, 12.0,1,1, 25.509, 10567.936, 463.157, 52932.753 25/07/18,10:47:30,11,07,1, 12.0,1,1, 25.509, 10567.942, 463.155, 52932.737 25/07/18,10:47:30,12,07,1, 12.0,1,1, 25.509, 10567.943, 463.158, 52932.686 25/07/18,10:47:30,13,07,1, 12.0,1,1, 25.509, 10567.963, 463.158, 52932.706 25/07/18,10:47:30,14,07,1, 12.0,1,1, 25.509, 10567.999, 463.167, 52932.885 25/07/18,10:47:30,15,07,1, 12.0,1,1, 25.509, 10567.997, 463.145, 52932.576 25/07/18,10:47:30,16,07,1, 12.0,1,1, 25.509, 10567.984, 463.139, 52932.634 25/07/18,10:47:30,17,07,1, 12.0,1,1, 25.509, 10567.982, 463.137, 52932.664 25/07/18,10:47:30,18,07,1, 12.0,1,1, 25.509, 10567.981, 463.149, 52932.679 25/07/18,10:47:30,19,07,1, 12.0,1,1, 25.509, 10567.997, 463.106, 52932.685 25/07/18,10:47:31,00,05,1, 11.9,1,1, 25.514, 10567.991, 463.106, 52932.685 25/07/18,10:47:31,01,05,1, 11.9,1,1, 25.514, 10568.018, 463.106, 52932.649 25/07/18,10:47:31,02,05,1, 11.9,1,1, 25.514, 10567.992, 463.124, 52932.665 25/07/18,10:47:31,03,05,1, 11.9,1,1, 25.514, 10568.014, 463.136, 52932.684 25/07/18,10:47:31,04,05,1, 11.9,1,1, 25.514, 10568.002, 463.141, 52932.762 25/07/18,10:47:31,05,05,1, 11.9,1,1, 25.514, 10568.021, 463.123, 52932.756 25/07/18,10:47:31,06,05,1, 11.9,1,1, 25.514, 10568.035, 463.118, 52932.697 25/07/18,10:47:31,07,05,1, 11.9,1,1, 25.514, 10568.016, 463.117, 52932.696 25/07/18,10:47:31,08,05,1, 11.9,1,1, 25.514, 10568.029, 463.107, 52932.649 25/07/18,10:47:31,09,05,1, 11.9,1,1, 25.514, 10568.037, 463.131, 52932.758 25/07/18,10:47:31,10,05,1, 11.9,1,1, 25.514, 10568.010, 463.126, 52932.647 25/07/18,10:47:31,11,05,1, 11.9,1,1, 25.514, 10568.039, 463.124, 52932.669 25/07/18,10:47:31,12,05,1, 11.9,1,1, 25.514, 10568.038, 463.120, 52932.631 25/07/18,10:47:31,13,05,1, 11.9,1,1, 25.514, 10568.040, 463.115, 52932.673 25/07/18,10:47:31,14,05,1, 11.9,1,1, 25.514, 10568.039, 463.113, 52932.642 25/07/18,10:47:31,15,05,1, 11.9,1,1, 25.514, 10568.056, 463.131, 52932.751 25/07/18,10:47:31,16,05,1, 11.9,1,1, 25.514, 10568.055, 463.088, 52932.685 25/07/18,10:47:31,17,05,1, 11.9,1,1, 25.514, 10568.077, 463.108, 52932.604 25/07/18,10:47:31,18,05,1, 11.9,1,1, 25.514, 10568.028, 463.115, 52932.770 25/07/18,10:47:31,19,05,1, 11.9,1,1, 25.514, 10568.052, 463.129, 52932.686 25/07/18,10:47:32,00,05,1, 12.0,1,1, 25.511, 10568.049, 463.129, 52932.686 25/07/18,10:47:32,01,05,1, 12.0,1,1, 25.511, 10568.052, 463.080, 52932.726 25/07/18,10:47:32,02,05,1, 12.0,1,1, 25.511, 10568.096, 463.100, 52932.662 25/07/18,10:47:32,03,05,1, 12.0,1,1, 25.511, 10568.058, 463.126, 52932.738 25/07/18,10:47:32,04,05,1, 12.0,1,1, 25.511, 10568.102, 463.098, 52932.627 25/07/18,10:47:32,05,05,1, 12.0,1,1, 25.511, 10568.087, 463.084, 52932.626 25/07/18,10:47:32,06,05,1, 12.0,1,1, 25.511, 10568.099, 463.118, 52932.685 25/07/18,10:47:32,07,05,1, 12.0,1,1, 25.511, 10568.106, 463.108, 52932.657 25/07/18,10:47:32,08,05,1, 12.0,1,1, 25.511, 10568.102, 463.081, 52932.692 25/07/18,10:47:32,09,05,1, 12.0,1,1, 25.511, 10568.095, 463.108, 52932.640 25/07/18,10:47:32,10,05,1, 12.0,1,1, 25.511, 10568.118, 463.095, 52932.687 25/07/18,10:47:32,11,05,1, 12.0,1,1, 25.511, 10568.106, 463.101, 52932.647 25/07/18,10:47:32,12,05,1, 12.0,1,1, 25.511, 10568.101, 463.115, 52932.644 25/07/18,10:47:32,13,05,1, 12.0,1,1, 25.511, 10568.105, 463.072, 52932.630 25/07/18,10:47:32,14,05,1, 12.0,1,1, 25.511, 10568.110, 463.120, 52932.693 25/07/18,10:47:32,15,05,1, 12.0,1,1, 25.511, 10568.135, 463.091, 52932.693 25/07/18,10:47:32,16,05,1, 12.0,1,1, 25.511, 10568.114, 463.092, 52932.705 25/07/18,10:47:32,17,05,1, 12.0,1,1, 25.511, 10568.129, 463.099, 52932.684 25/07/18,10:47:32,18,05,1, 12.0,1,1, 25.511, 10568.143, 463.097, 52932.599 25/07/18,10:47:32,19,05,1, 12.0,1,1, 25.511, 10568.128, 463.101, 52932.702 25/07/18,10:47:33,00,07,1, 12.0,1,1, 25.515, 10568.124, 463.101, 52932.702 25/07/18,10:47:33,01,07,1, 12.0,1,1, 25.515, 10568.150, 463.109, 52932.629 25/07/18,10:47:33,02,07,1, 12.0,1,1, 25.515, 10568.138, 463.108, 52932.668 25/07/18,10:47:33,03,07,1, 12.0,1,1, 25.515, 10568.132, 463.077, 52932.583 25/07/18,10:47:33,04,07,1, 12.0,1,1, 25.515, 10568.136, 463.117, 52932.708 25/07/18,10:47:33,05,07,1, 12.0,1,1, 25.515, 10568.160, 463.123, 52932.692 25/07/18,10:47:33,06,07,1, 12.0,1,1, 25.515, 10568.164, 463.088, 52932.579 25/07/18,10:47:33,07,07,1, 12.0,1,1, 25.515, 10568.174, 463.096, 52932.592 25/07/18,10:47:33,08,07,1, 12.0,1,1, 25.515, 10568.164, 463.111, 52932.681 25/07/18,10:47:33,09,07,1, 12.0,1,1, 25.515, 10568.179, 463.107, 52932.597 25/07/18,10:47:33,10,07,1, 12.0,1,1, 25.515, 10568.176, 463.111, 52932.678 25/07/18,10:47:33,11,07,1, 12.0,1,1, 25.515, 10568.175, 463.096, 52932.612 25/07/18,10:47:33,12,07,1, 12.0,1,1, 25.515, 10568.175, 463.118, 52932.622 25/07/18,10:47:33,13,07,1, 12.0,1,1, 25.515, 10568.196, 463.110, 52932.663 25/07/18,10:47:33,14,07,1, 12.0,1,1, 25.515, 10568.184, 463.140, 52932.742 25/07/18,10:47:33,15,07,1, 12.0,1,1, 25.515, 10568.194, 463.128, 52932.651 25/07/18,10:47:33,16,07,1, 12.0,1,1, 25.515, 10568.193, 463.118, 52932.642 25/07/18,10:47:33,17,07,1, 12.0,1,1, 25.515, 10568.183, 463.108, 52932.596 25/07/18,10:47:33,18,07,1, 12.0,1,1, 25.515, 10568.191, 463.113, 52932.614 25/07/18,10:47:33,19,07,1, 12.0,1,1, 25.515, 10568.211, 463.106, 52932.628 25/07/18,10:47:34,00,07,1, 11.9,1,1, 25.516, 10568.208, 463.106, 52932.628 25/07/18,10:47:34,01,07,1, 11.9,1,1, 25.516, 10568.203, 463.094, 52932.599 25/07/18,10:47:34,02,07,1, 11.9,1,1, 25.516, 10568.223, 463.133, 52932.678 25/07/18,10:47:34,03,07,1, 11.9,1,1, 25.516, 10568.233, 463.094, 52932.598 25/07/18,10:47:34,04,07,1, 11.9,1,1, 25.516, 10568.227, 463.114, 52932.681 25/07/18,10:47:34,05,07,1, 11.9,1,1, 25.516, 10568.222, 463.133, 52932.666 25/07/18,10:47:34,06,07,1, 11.9,1,1, 25.516, 10568.230, 463.146, 52932.643 25/07/18,10:47:34,07,07,1, 11.9,1,1, 25.516, 10568.215, 463.144, 52932.705 25/07/18,10:47:34,08,07,1, 11.9,1,1, 25.516, 10568.209, 463.137, 52932.691 25/07/18,10:47:34,09,07,1, 11.9,1,1, 25.516, 10568.273, 463.147, 52932.636 25/07/18,10:47:34,10,07,1, 11.9,1,1, 25.516, 10568.232, 463.125, 52932.675 25/07/18,10:47:34,11,07,1, 11.9,1,1, 25.516, 10568.240, 463.143, 52932.659 25/07/18,10:47:34,12,07,1, 11.9,1,1, 25.516, 10568.216, 463.158, 52932.657 25/07/18,10:47:34,13,07,1, 11.9,1,1, 25.516, 10568.240, 463.148, 52932.668 25/07/18,10:47:34,14,07,1, 11.9,1,1, 25.516, 10568.244, 463.163, 52932.631 25/07/18,10:47:34,15,07,1, 11.9,1,1, 25.516, 10568.248, 463.163, 52932.650 25/07/18,10:47:34,16,07,1, 11.9,1,1, 25.516, 10568.228, 463.149, 52932.635 25/07/18,10:47:34,17,07,1, 11.9,1,1, 25.516, 10568.235, 463.151, 52932.639 25/07/18,10:47:34,18,07,1, 11.9,1,1, 25.516, 10568.273, 463.141, 52932.695 25/07/18,10:47:34,19,07,1, 11.9,1,1, 25.516, 10568.254, 463.156, 52932.602 25/07/18,10:47:35,00,07,1, 12.0,1,1, 25.514, 10568.249, 463.156, 52932.602 25/07/18,10:47:35,01,07,1, 12.0,1,1, 25.514, 10568.252, 463.164, 52932.636 25/07/18,10:47:35,02,07,1, 12.0,1,1, 25.514, 10568.259, 463.171, 52932.672 25/07/18,10:47:35,03,07,1, 12.0,1,1, 25.514, 10568.262, 463.166, 52932.598 25/07/18,10:47:35,04,07,1, 12.0,1,1, 25.514, 10568.253, 463.169, 52932.647 25/07/18,10:47:35,05,07,1, 12.0,1,1, 25.514, 10568.262, 463.171, 52932.655 25/07/18,10:47:35,06,07,1, 12.0,1,1, 25.514, 10568.292, 463.153, 52932.581 25/07/18,10:47:35,07,07,1, 12.0,1,1, 25.514, 10568.269, 463.151, 52932.600 25/07/18,10:47:35,08,07,1, 12.0,1,1, 25.514, 10568.252, 463.161, 52932.662 25/07/18,10:47:35,09,07,1, 12.0,1,1, 25.514, 10568.262, 463.150, 52932.670 25/07/18,10:47:35,10,07,1, 12.0,1,1, 25.514, 10568.270, 463.155, 52932.699 25/07/18,10:47:35,11,07,1, 12.0,1,1, 25.514, 10568.282, 463.159, 52932.645 25/07/18,10:47:35,12,07,1, 12.0,1,1, 25.514, 10568.276, 463.170, 52932.731 25/07/18,10:47:35,13,07,1, 12.0,1,1, 25.514, 10568.266, 463.186, 52932.694 25/07/18,10:47:35,14,07,1, 12.0,1,1, 25.514, 10568.273, 463.177, 52932.608 25/07/18,10:47:35,15,07,1, 12.0,1,1, 25.514, 10568.282, 463.197, 52932.660 25/07/18,10:47:35,16,07,1, 12.0,1,1, 25.514, 10568.288, 463.157, 52932.656 25/07/18,10:47:35,17,07,1, 12.0,1,1, 25.514, 10568.282, 463.190, 52932.670 25/07/18,10:47:35,18,07,1, 12.0,1,1, 25.514, 10568.255, 463.185, 52932.690 25/07/18,10:47:35,19,07,1, 12.0,1,1, 25.514, 10568.307, 463.167, 52932.731 25/07/18,10:47:36,00,06,1, 12.0,1,1, 25.510, 10568.299, 463.167, 52932.731 25/07/18,10:47:36,01,06,1, 12.0,1,1, 25.510, 10568.282, 463.182, 52932.626 25/07/18,10:47:36,02,06,1, 12.0,1,1, 25.510, 10568.294, 463.186, 52932.572 25/07/18,10:47:36,03,06,1, 12.0,1,1, 25.510, 10568.294, 463.172, 52932.688 25/07/18,10:47:36,04,06,1, 12.0,1,1, 25.510, 10568.300, 463.204, 52932.608 25/07/18,10:47:36,05,06,1, 12.0,1,1, 25.510, 10568.293, 463.182, 52932.700 25/07/18,10:47:36,06,06,1, 12.0,1,1, 25.510, 10568.297, 463.192, 52932.587 25/07/18,10:47:36,07,06,1, 12.0,1,1, 25.510, 10568.284, 463.204, 52932.667 25/07/18,10:47:36,08,06,1, 12.0,1,1, 25.510, 10568.304, 463.202, 52932.635 25/07/18,10:47:36,09,06,1, 12.0,1,1, 25.510, 10568.298, 463.181, 52932.657 25/07/18,10:47:36,10,06,1, 12.0,1,1, 25.510, 10568.295, 463.202, 52932.651 25/07/18,10:47:36,11,06,1, 12.0,1,1, 25.510, 10568.313, 463.199, 52932.700 25/07/18,10:47:36,12,06,1, 12.0,1,1, 25.510, 10568.347, 463.207, 52932.674 25/07/18,10:47:36,13,06,1, 12.0,1,1, 25.510, 10568.333, 463.219, 52932.676 25/07/18,10:47:36,14,06,1, 12.0,1,1, 25.510, 10568.319, 463.207, 52932.639 25/07/18,10:47:36,15,06,1, 12.0,1,1, 25.510, 10568.322, 463.215, 52932.666 25/07/18,10:47:36,16,06,1, 12.0,1,1, 25.510, 10568.340, 463.210, 52932.641 25/07/18,10:47:36,17,06,1, 12.0,1,1, 25.510, 10568.325, 463.212, 52932.652 25/07/18,10:47:36,18,06,1, 12.0,1,1, 25.510, 10568.334, 463.218, 52932.702 25/07/18,10:47:36,19,06,1, 12.0,1,1, 25.510, 10568.348, 463.221, 52932.661 25/07/18,10:47:37,00,06,1, 11.9,1,1, 25.514, 10568.341, 463.221, 52932.661 25/07/18,10:47:37,01,06,1, 11.9,1,1, 25.514, 10568.341, 463.224, 52932.622 25/07/18,10:47:37,02,06,1, 11.9,1,1, 25.514, 10568.354, 463.237, 52932.654 25/07/18,10:47:37,03,06,1, 11.9,1,1, 25.514, 10568.365, 463.217, 52932.560 25/07/18,10:47:37,04,06,1, 11.9,1,1, 25.514, 10568.378, 463.221, 52932.600 25/07/18,10:47:37,05,06,1, 11.9,1,1, 25.514, 10568.346, 463.225, 52932.602 25/07/18,10:47:37,06,06,1, 11.9,1,1, 25.514, 10568.373, 463.253, 52932.668 25/07/18,10:47:37,07,06,1, 11.9,1,1, 25.514, 10568.356, 463.249, 52932.620 25/07/18,10:47:37,08,06,1, 11.9,1,1, 25.514, 10568.351, 463.262, 52932.628 25/07/18,10:47:37,09,06,1, 11.9,1,1, 25.514, 10568.406, 463.274, 52932.640 25/07/18,10:47:37,10,06,1, 11.9,1,1, 25.514, 10568.395, 463.266, 52932.639 25/07/18,10:47:37,11,06,1, 11.9,1,1, 25.514, 10568.378, 463.286, 52932.620 25/07/18,10:47:37,12,06,1, 11.9,1,1, 25.514, 10568.383, 463.284, 52932.649 25/07/18,10:47:37,13,06,1, 11.9,1,1, 25.514, 10568.409, 463.261, 52932.618 25/07/18,10:47:37,14,06,1, 11.9,1,1, 25.514, 10568.408, 463.258, 52932.608 25/07/18,10:47:37,15,06,1, 11.9,1,1, 25.514, 10568.426, 463.270, 52932.606 25/07/18,10:47:37,16,06,1, 11.9,1,1, 25.514, 10568.424, 463.275, 52932.634 25/07/18,10:47:37,17,06,1, 11.9,1,1, 25.514, 10568.422, 463.291, 52932.599 25/07/18,10:47:37,18,06,1, 11.9,1,1, 25.514, 10568.422, 463.295, 52932.636 25/07/18,10:47:37,19,06,1, 11.9,1,1, 25.514, 10568.446, 463.289, 52932.645 25/07/18,10:47:38,00,06,1, 11.9,1,1, 25.515, 10568.441, 463.289, 52932.645 25/07/18,10:47:38,01,06,1, 11.9,1,1, 25.515, 10568.452, 463.285, 52932.556 25/07/18,10:47:38,02,06,1, 11.9,1,1, 25.515, 10568.445, 463.285, 52932.674 25/07/18,10:47:38,03,06,1, 11.9,1,1, 25.515, 10568.450, 463.304, 52932.657 25/07/18,10:47:38,04,06,1, 11.9,1,1, 25.515, 10568.440, 463.303, 52932.580 25/07/18,10:47:38,05,06,1, 11.9,1,1, 25.515, 10568.449, 463.302, 52932.596 25/07/18,10:47:38,06,06,1, 11.9,1,1, 25.515, 10568.468, 463.339, 52932.650 25/07/18,10:47:38,07,06,1, 11.9,1,1, 25.515, 10568.460, 463.318, 52932.637 25/07/18,10:47:38,08,06,1, 11.9,1,1, 25.515, 10568.487, 463.345, 52932.677 25/07/18,10:47:38,09,06,1, 11.9,1,1, 25.515, 10568.467, 463.339, 52932.591 25/07/18,10:47:38,10,06,1, 11.9,1,1, 25.515, 10568.493, 463.342, 52932.636 25/07/18,10:47:38,11,06,1, 11.9,1,1, 25.515, 10568.482, 463.337, 52932.597 25/07/18,10:47:38,12,06,1, 11.9,1,1, 25.515, 10568.475, 463.373, 52932.632 25/07/18,10:47:38,13,06,1, 11.9,1,1, 25.515, 10568.490, 463.380, 52932.681 25/07/18,10:47:38,14,06,1, 11.9,1,1, 25.515, 10568.498, 463.350, 52932.632 25/07/18,10:47:38,15,06,1, 11.9,1,1, 25.515, 10568.539, 463.359, 52932.659 25/07/18,10:47:38,16,06,1, 11.9,1,1, 25.515, 10568.524, 463.363, 52932.573 25/07/18,10:47:38,17,06,1, 11.9,1,1, 25.515, 10568.493, 463.357, 52932.599 25/07/18,10:47:38,18,06,1, 11.9,1,1, 25.515, 10568.535, 463.364, 52932.571 25/07/18,10:47:38,19,06,1, 11.9,1,1, 25.515, 10568.534, 463.364, 52932.617 25/07/18,10:47:39,00,05,1, 12.0,1,1, 25.512, 10568.533, 463.364, 52932.617 25/07/18,10:47:39,01,05,1, 12.0,1,1, 25.512, 10568.557, 463.379, 52932.654 25/07/18,10:47:39,02,05,1, 12.0,1,1, 25.512, 10568.528, 463.367, 52932.661 25/07/18,10:47:39,03,05,1, 12.0,1,1, 25.512, 10568.573, 463.357, 52932.596 25/07/18,10:47:39,04,05,1, 12.0,1,1, 25.512, 10568.582, 463.369, 52932.640 25/07/18,10:47:39,05,05,1, 12.0,1,1, 25.512, 10568.560, 463.394, 52932.625 25/07/18,10:47:39,06,05,1, 12.0,1,1, 25.512, 10568.600, 463.377, 52932.560 25/07/18,10:47:39,07,05,1, 12.0,1,1, 25.512, 10568.617, 463.389, 52932.613 25/07/18,10:47:39,08,05,1, 12.0,1,1, 25.512, 10568.575, 463.386, 52932.594 25/07/18,10:47:39,09,05,1, 12.0,1,1, 25.512, 10568.605, 463.376, 52932.588 25/07/18,10:47:39,10,05,1, 12.0,1,1, 25.512, 10568.614, 463.404, 52932.587 25/07/18,10:47:39,11,05,1, 12.0,1,1, 25.512, 10568.617, 463.391, 52932.581 25/07/18,10:47:39,12,05,1, 12.0,1,1, 25.512, 10568.643, 463.411, 52932.586 25/07/18,10:47:39,13,05,1, 12.0,1,1, 25.512, 10568.650, 463.413, 52932.593 25/07/18,10:47:39,14,05,1, 12.0,1,1, 25.512, 10568.672, 463.402, 52932.608 25/07/18,10:47:39,15,05,1, 12.0,1,1, 25.512, 10568.675, 463.434, 52932.596 25/07/18,10:47:39,16,05,1, 12.0,1,1, 25.512, 10568.699, 463.412, 52932.584 25/07/18,10:47:39,17,05,1, 12.0,1,1, 25.512, 10568.711, 463.424, 52932.555 25/07/18,10:47:39,18,05,1, 12.0,1,1, 25.512, 10568.709, 463.405, 52932.579 25/07/18,10:47:39,19,05,1, 12.0,1,1, 25.512, 10568.751, 463.414, 52932.585 25/07/18,10:47:40,00,06,1, 12.0,1,1, 25.511, 10568.750, 463.414, 52932.585 25/07/18,10:47:40,01,06,1, 12.0,1,1, 25.511, 10568.742, 463.424, 52932.594 25/07/18,10:47:40,02,06,1, 12.0,1,1, 25.511, 10568.773, 463.424, 52932.565 25/07/18,10:47:40,03,06,1, 12.0,1,1, 25.511, 10568.776, 463.418, 52932.571 25/07/18,10:47:40,04,06,1, 12.0,1,1, 25.511, 10568.775, 463.440, 52932.635 25/07/18,10:47:40,05,06,1, 12.0,1,1, 25.511, 10568.792, 463.413, 52932.612 25/07/18,10:47:40,06,06,1, 12.0,1,1, 25.511, 10568.800, 463.448, 52932.576 25/07/18,10:47:40,07,06,1, 12.0,1,1, 25.511, 10568.806, 463.413, 52932.546 25/07/18,10:47:40,08,06,1, 12.0,1,1, 25.511, 10568.821, 463.430, 52932.564 25/07/18,10:47:40,09,06,1, 12.0,1,1, 25.511, 10568.859, 463.433, 52932.552 25/07/18,10:47:40,10,06,1, 12.0,1,1, 25.511, 10568.854, 463.428, 52932.603 25/07/18,10:47:40,11,06,1, 12.0,1,1, 25.511, 10568.849, 463.414, 52932.636 25/07/18,10:47:40,12,06,1, 12.0,1,1, 25.511, 10568.883, 463.404, 52932.568 25/07/18,10:47:40,13,06,1, 12.0,1,1, 25.511, 10568.870, 463.408, 52932.570 25/07/18,10:47:40,14,06,1, 12.0,1,1, 25.511, 10568.884, 463.440, 52932.612 25/07/18,10:47:40,15,06,1, 12.0,1,1, 25.511, 10568.917, 463.429, 52932.577 25/07/18,10:47:40,16,06,1, 12.0,1,1, 25.511, 10568.913, 463.401, 52932.544 25/07/18,10:47:40,17,06,1, 12.0,1,1, 25.511, 10568.926, 463.425, 52932.539 25/07/18,10:47:40,18,06,1, 12.0,1,1, 25.511, 10568.927, 463.446, 52932.548 25/07/18,10:47:40,19,06,1, 12.0,1,1, 25.511, 10568.975, 463.432, 52932.540 25/07/18,10:47:41,00,05,1, 11.9,1,1, 25.516, 10568.975, 463.432, 52932.540 25/07/18,10:47:41,01,05,1, 11.9,1,1, 25.516, 10568.984, 463.436, 52932.585 25/07/18,10:47:41,02,05,1, 11.9,1,1, 25.516, 10568.991, 463.451, 52932.595 25/07/18,10:47:41,03,05,1, 11.9,1,1, 25.516, 10569.001, 463.442, 52932.612 25/07/18,10:47:41,04,05,1, 11.9,1,1, 25.516, 10569.044, 463.435, 52932.544 25/07/18,10:47:41,05,05,1, 11.9,1,1, 25.516, 10569.048, 463.434, 52932.555 25/07/18,10:47:41,06,05,1, 11.9,1,1, 25.516, 10569.062, 463.430, 52932.499 25/07/18,10:47:41,07,05,1, 11.9,1,1, 25.516, 10569.065, 463.451, 52932.629 25/07/18,10:47:41,08,05,1, 11.9,1,1, 25.516, 10569.092, 463.441, 52932.629 25/07/18,10:47:41,09,05,1, 11.9,1,1, 25.516, 10569.102, 463.450, 52932.549 25/07/18,10:47:41,10,05,1, 11.9,1,1, 25.516, 10569.116, 463.436, 52932.498 25/07/18,10:47:41,11,05,1, 11.9,1,1, 25.516, 10569.100, 463.416, 52932.536 25/07/18,10:47:41,12,05,1, 11.9,1,1, 25.516, 10569.126, 463.422, 52932.498 25/07/18,10:47:41,13,05,1, 11.9,1,1, 25.516, 10569.138, 463.411, 52932.491 25/07/18,10:47:41,14,05,1, 11.9,1,1, 25.516, 10569.153, 463.404, 52932.513 25/07/18,10:47:41,15,05,1, 11.9,1,1, 25.516, 10569.160, 463.392, 52932.442 25/07/18,10:47:41,16,05,1, 11.9,1,1, 25.516, 10569.164, 463.409, 52932.542 25/07/18,10:47:41,17,05,1, 11.9,1,1, 25.516, 10569.184, 463.403, 52932.547 25/07/18,10:47:41,18,05,1, 11.9,1,1, 25.516, 10569.185, 463.433, 52932.573 25/07/18,10:47:41,19,05,1, 11.9,1,1, 25.516, 10569.212, 463.399, 52932.519 25/07/18,10:47:42,00,07,1, 12.0,1,1, 25.515, 10569.209, 463.399, 52932.519 25/07/18,10:47:42,01,07,1, 12.0,1,1, 25.515, 10569.229, 463.386, 52932.505 25/07/18,10:47:42,02,07,1, 12.0,1,1, 25.515, 10569.238, 463.398, 52932.573 25/07/18,10:47:42,03,07,1, 12.0,1,1, 25.515, 10569.286, 463.373, 52932.514 25/07/18,10:47:42,04,07,1, 12.0,1,1, 25.515, 10569.292, 463.391, 52932.516 25/07/18,10:47:42,05,07,1, 12.0,1,1, 25.515, 10569.327, 463.363, 52932.481 25/07/18,10:47:42,06,07,1, 12.0,1,1, 25.515, 10569.311, 463.389, 52932.471 25/07/18,10:47:42,07,07,1, 12.0,1,1, 25.515, 10569.353, 463.377, 52932.471 25/07/18,10:47:42,08,07,1, 12.0,1,1, 25.515, 10569.370, 463.364, 52932.535 25/07/18,10:47:42,09,07,1, 12.0,1,1, 25.515, 10569.401, 463.373, 52932.426 25/07/18,10:47:42,10,07,1, 12.0,1,1, 25.515, 10569.375, 463.364, 52932.436 25/07/18,10:47:42,11,07,1, 12.0,1,1, 25.515, 10569.392, 463.369, 52932.533 25/07/18,10:47:42,12,07,1, 12.0,1,1, 25.515, 10569.423, 463.364, 52932.462 25/07/18,10:47:42,13,07,1, 12.0,1,1, 25.515, 10569.427, 463.358, 52932.449 25/07/18,10:47:42,14,07,1, 12.0,1,1, 25.515, 10569.432, 463.331, 52932.394 25/07/18,10:47:42,15,07,1, 12.0,1,1, 25.515, 10569.466, 463.342, 52932.494 25/07/18,10:47:42,16,07,1, 12.0,1,1, 25.515, 10569.470, 463.353, 52932.458 25/07/18,10:47:42,17,07,1, 12.0,1,1, 25.515, 10569.500, 463.343, 52932.446 25/07/18,10:47:42,18,07,1, 12.0,1,1, 25.515, 10569.496, 463.343, 52932.559 25/07/18,10:47:42,19,07,1, 12.0,1,1, 25.515, 10569.509, 463.325, 52932.447 25/07/18,10:47:43,00,06,1, 12.0,1,1, 25.512, 10569.501, 463.325, 52932.447 25/07/18,10:47:43,01,06,1, 12.0,1,1, 25.512, 10569.530, 463.345, 52932.555 25/07/18,10:47:43,02,06,1, 12.0,1,1, 25.512, 10569.555, 463.333, 52932.523 25/07/18,10:47:43,03,06,1, 12.0,1,1, 25.512, 10569.560, 463.334, 52932.506 25/07/18,10:47:43,04,06,1, 12.0,1,1, 25.512, 10569.569, 463.319, 52932.473 25/07/18,10:47:43,05,06,1, 12.0,1,1, 25.512, 10569.590, 463.330, 52932.389 25/07/18,10:47:43,06,06,1, 12.0,1,1, 25.512, 10569.611, 463.319, 52932.519 25/07/18,10:47:43,07,06,1, 12.0,1,1, 25.512, 10569.623, 463.343, 52932.425 25/07/18,10:47:43,08,06,1, 12.0,1,1, 25.512, 10569.646, 463.326, 52932.454 25/07/18,10:47:43,09,06,1, 12.0,1,1, 25.512, 10569.666, 463.307, 52932.382 25/07/18,10:47:43,10,06,1, 12.0,1,1, 25.512, 10569.670, 463.299, 52932.466 25/07/18,10:47:43,11,06,1, 12.0,1,1, 25.512, 10569.675, 463.309, 52932.473 25/07/18,10:47:43,12,06,1, 12.0,1,1, 25.512, 10569.697, 463.312, 52932.447 25/07/18,10:47:43,13,06,1, 12.0,1,1, 25.512, 10569.698, 463.304, 52932.379 25/07/18,10:47:43,14,06,1, 12.0,1,1, 25.512, 10569.710, 463.272, 52932.388 25/07/18,10:47:43,15,06,1, 12.0,1,1, 25.512, 10569.744, 463.301, 52932.368 25/07/18,10:47:43,16,06,1, 12.0,1,1, 25.512, 10569.734, 463.302, 52932.437 25/07/18,10:47:43,17,06,1, 12.0,1,1, 25.512, 10569.764, 463.308, 52932.462 25/07/18,10:47:43,18,06,1, 12.0,1,1, 25.512, 10569.766, 463.294, 52932.456 25/07/18,10:47:43,19,06,1, 12.0,1,1, 25.512, 10569.773, 463.286, 52932.513 25/07/18,10:47:44,00,06,1, 11.9,1,1, 25.517, 10569.768, 463.286, 52932.513 25/07/18,10:47:44,01,06,1, 11.9,1,1, 25.517, 10569.777, 463.303, 52932.371 25/07/18,10:47:44,02,06,1, 11.9,1,1, 25.517, 10569.822, 463.263, 52932.383 25/07/18,10:47:44,03,06,1, 11.9,1,1, 25.517, 10569.841, 463.274, 52932.421 25/07/18,10:47:44,04,06,1, 11.9,1,1, 25.517, 10569.869, 463.252, 52932.382 25/07/18,10:47:44,05,06,1, 11.9,1,1, 25.517, 10569.876, 463.267, 52932.423 25/07/18,10:47:44,06,06,1, 11.9,1,1, 25.517, 10569.887, 463.272, 52932.372 25/07/18,10:47:44,07,06,1, 11.9,1,1, 25.517, 10569.919, 463.268, 52932.417 25/07/18,10:47:44,08,06,1, 11.9,1,1, 25.517, 10569.943, 463.257, 52932.423 25/07/18,10:47:44,09,06,1, 11.9,1,1, 25.517, 10569.947, 463.256, 52932.390 25/07/18,10:47:44,10,06,1, 11.9,1,1, 25.517, 10569.935, 463.262, 52932.354 25/07/18,10:47:44,11,06,1, 11.9,1,1, 25.517, 10569.972, 463.277, 52932.399 25/07/18,10:47:44,12,06,1, 11.9,1,1, 25.517, 10569.976, 463.265, 52932.335 25/07/18,10:47:44,13,06,1, 11.9,1,1, 25.517, 10570.001, 463.272, 52932.428 25/07/18,10:47:44,14,06,1, 11.9,1,1, 25.517, 10569.998, 463.275, 52932.399 25/07/18,10:47:44,15,06,1, 11.9,1,1, 25.517, 10570.023, 463.250, 52932.399 25/07/18,10:47:44,16,06,1, 11.9,1,1, 25.517, 10570.047, 463.269, 52932.423 25/07/18,10:47:44,17,06,1, 11.9,1,1, 25.517, 10570.072, 463.267, 52932.328 25/07/18,10:47:44,18,06,1, 11.9,1,1, 25.517, 10570.087, 463.227, 52932.344 25/07/18,10:47:44,19,06,1, 11.9,1,1, 25.517, 10570.099, 463.243, 52932.368 25/07/18,10:47:45,00,05,1, 11.9,1,1, 25.514, 10570.093, 463.243, 52932.368 25/07/18,10:47:45,01,05,1, 11.9,1,1, 25.514, 10570.122, 463.228, 52932.355 25/07/18,10:47:45,02,05,1, 11.9,1,1, 25.514, 10570.113, 463.266, 52932.351 25/07/18,10:47:45,03,05,1, 11.9,1,1, 25.514, 10570.134, 463.243, 52932.368 25/07/18,10:47:45,04,05,1, 11.9,1,1, 25.514, 10570.170, 463.225, 52932.386 25/07/18,10:47:45,05,05,1, 11.9,1,1, 25.514, 10570.146, 463.231, 52932.400 25/07/18,10:47:45,06,05,1, 11.9,1,1, 25.514, 10570.176, 463.227, 52932.303 25/07/18,10:47:45,07,05,1, 11.9,1,1, 25.514, 10570.212, 463.237, 52932.390 25/07/18,10:47:45,08,05,1, 11.9,1,1, 25.514, 10570.221, 463.244, 52932.347 25/07/18,10:47:45,09,05,1, 11.9,1,1, 25.514, 10570.221, 463.227, 52932.295 25/07/18,10:47:45,10,05,1, 11.9,1,1, 25.514, 10570.249, 463.219, 52932.291 25/07/18,10:47:45,11,05,1, 11.9,1,1, 25.514, 10570.212, 463.223, 52932.307 25/07/18,10:47:45,12,05,1, 11.9,1,1, 25.514, 10570.256, 463.197, 52932.284 25/07/18,10:47:45,13,05,1, 11.9,1,1, 25.514, 10570.258, 463.207, 52932.405 25/07/18,10:47:45,14,05,1, 11.9,1,1, 25.514, 10570.283, 463.214, 52932.286 25/07/18,10:47:45,15,05,1, 11.9,1,1, 25.514, 10570.299, 463.200, 52932.303 25/07/18,10:47:45,16,05,1, 11.9,1,1, 25.514, 10570.303, 463.210, 52932.293 25/07/18,10:47:45,17,05,1, 11.9,1,1, 25.514, 10570.318, 463.233, 52932.284 25/07/18,10:47:45,18,05,1, 11.9,1,1, 25.514, 10570.344, 463.223, 52932.354 25/07/18,10:47:45,19,05,1, 11.9,1,1, 25.514, 10570.326, 463.214, 52932.384 25/07/18,10:47:46,00,06,1, 11.9,1,1, 25.517, 10570.319, 463.214, 52932.384 25/07/18,10:47:46,01,06,1, 11.9,1,1, 25.517, 10570.367, 463.205, 52932.336 25/07/18,10:47:46,02,06,1, 11.9,1,1, 25.517, 10570.376, 463.209, 52932.261 25/07/18,10:47:46,03,06,1, 11.9,1,1, 25.517, 10570.384, 463.208, 52932.353 25/07/18,10:47:46,04,06,1, 11.9,1,1, 25.517, 10570.407, 463.190, 52932.321 25/07/18,10:47:46,05,06,1, 11.9,1,1, 25.517, 10570.417, 463.218, 52932.378 25/07/18,10:47:46,06,06,1, 11.9,1,1, 25.517, 10570.424, 463.214, 52932.410 25/07/18,10:47:46,07,06,1, 11.9,1,1, 25.517, 10570.443, 463.220, 52932.319 25/07/18,10:47:46,08,06,1, 11.9,1,1, 25.517, 10570.471, 463.218, 52932.297 25/07/18,10:47:46,09,06,1, 11.9,1,1, 25.517, 10570.474, 463.216, 52932.242 25/07/18,10:47:46,10,06,1, 11.9,1,1, 25.517, 10570.493, 463.208, 52932.328 25/07/18,10:47:46,11,06,1, 11.9,1,1, 25.517, 10570.503, 463.186, 52932.265 25/07/18,10:47:46,12,06,1, 11.9,1,1, 25.517, 10570.500, 463.183, 52932.269 25/07/18,10:47:46,13,06,1, 11.9,1,1, 25.517, 10570.516, 463.206, 52932.233 25/07/18,10:47:46,14,06,1, 11.9,1,1, 25.517, 10570.532, 463.199, 52932.340 25/07/18,10:47:46,15,06,1, 11.9,1,1, 25.517, 10570.546, 463.187, 52932.297 25/07/18,10:47:46,16,06,1, 11.9,1,1, 25.517, 10570.530, 463.191, 52932.305 25/07/18,10:47:46,17,06,1, 11.9,1,1, 25.517, 10570.551, 463.187, 52932.324 25/07/18,10:47:46,18,06,1, 11.9,1,1, 25.517, 10570.548, 463.215, 52932.355 25/07/18,10:47:46,19,06,1, 11.9,1,1, 25.517, 10570.568, 463.208, 52932.274 25/07/18,10:47:47,00,07,1, 12.0,1,1, 25.515, 10570.561, 463.208, 52932.274 25/07/18,10:47:47,01,07,1, 12.0,1,1, 25.515, 10570.596, 463.224, 52932.335 25/07/18,10:47:47,02,07,1, 12.0,1,1, 25.515, 10570.585, 463.214, 52932.354 25/07/18,10:47:47,03,07,1, 12.0,1,1, 25.515, 10570.637, 463.187, 52932.255 25/07/18,10:47:47,04,07,1, 12.0,1,1, 25.515, 10570.625, 463.194, 52932.231 25/07/18,10:47:47,05,07,1, 12.0,1,1, 25.515, 10570.614, 463.181, 52932.277 25/07/18,10:47:47,06,07,1, 12.0,1,1, 25.515, 10570.655, 463.192, 52932.324 25/07/18,10:47:47,07,07,1, 12.0,1,1, 25.515, 10570.633, 463.210, 52932.244 25/07/18,10:47:47,08,07,1, 12.0,1,1, 25.515, 10570.641, 463.188, 52932.358 25/07/18,10:47:47,09,07,1, 12.0,1,1, 25.515, 10570.679, 463.187, 52932.320 25/07/18,10:47:47,10,07,1, 12.0,1,1, 25.515, 10570.685, 463.179, 52932.323 25/07/18,10:47:47,11,07,1, 12.0,1,1, 25.515, 10570.683, 463.206, 52932.309 25/07/18,10:47:47,12,07,1, 12.0,1,1, 25.515, 10570.724, 463.220, 52932.293 25/07/18,10:47:47,13,07,1, 12.0,1,1, 25.515, 10570.701, 463.209, 52932.313 25/07/18,10:47:47,14,07,1, 12.0,1,1, 25.515, 10570.713, 463.213, 52932.308 25/07/18,10:47:47,15,07,1, 12.0,1,1, 25.515, 10570.737, 463.205, 52932.257 25/07/18,10:47:47,16,07,1, 12.0,1,1, 25.515, 10570.744, 463.220, 52932.285 25/07/18,10:47:47,17,07,1, 12.0,1,1, 25.515, 10570.764, 463.207, 52932.276 25/07/18,10:47:47,18,07,1, 12.0,1,1, 25.515, 10570.770, 463.200, 52932.229 25/07/18,10:47:47,19,07,1, 12.0,1,1, 25.515, 10570.791, 463.191, 52932.260 25/07/18,10:47:48,00,06,1, 11.9,1,1, 25.517, 10570.786, 463.191, 52932.260 25/07/18,10:47:48,01,06,1, 11.9,1,1, 25.517, 10570.796, 463.202, 52932.329 25/07/18,10:47:48,02,06,1, 11.9,1,1, 25.517, 10570.808, 463.194, 52932.281 25/07/18,10:47:48,03,06,1, 11.9,1,1, 25.517, 10570.803, 463.202, 52932.241 25/07/18,10:47:48,04,06,1, 11.9,1,1, 25.517, 10570.830, 463.208, 52932.206 25/07/18,10:47:48,05,06,1, 11.9,1,1, 25.517, 10570.817, 463.200, 52932.256 25/07/18,10:47:48,06,06,1, 11.9,1,1, 25.517, 10570.846, 463.186, 52932.240 25/07/18,10:47:48,07,06,1, 11.9,1,1, 25.517, 10570.839, 463.215, 52932.275 25/07/18,10:47:48,08,06,1, 11.9,1,1, 25.517, 10570.867, 463.191, 52932.334 25/07/18,10:47:48,09,06,1, 11.9,1,1, 25.517, 10570.857, 463.230, 52932.289 25/07/18,10:47:48,10,06,1, 11.9,1,1, 25.517, 10570.848, 463.214, 52932.189 25/07/18,10:47:48,11,06,1, 11.9,1,1, 25.517, 10570.863, 463.221, 52932.268 25/07/18,10:47:48,12,06,1, 11.9,1,1, 25.517, 10570.879, 463.225, 52932.293 25/07/18,10:47:48,13,06,1, 11.9,1,1, 25.517, 10570.899, 463.217, 52932.251 25/07/18,10:47:48,14,06,1, 11.9,1,1, 25.517, 10570.890, 463.203, 52932.315 25/07/18,10:47:48,15,06,1, 11.9,1,1, 25.517, 10570.891, 463.215, 52932.258 25/07/18,10:47:48,16,06,1, 11.9,1,1, 25.517, 10570.935, 463.193, 52932.237 25/07/18,10:47:48,17,06,1, 11.9,1,1, 25.517, 10570.936, 463.230, 52932.258 25/07/18,10:47:48,18,06,1, 11.9,1,1, 25.517, 10570.946, 463.232, 52932.294 25/07/18,10:47:48,19,06,1, 11.9,1,1, 25.517, 10570.978, 463.201, 52932.199 25/07/18,10:47:49,00,06,1, 12.0,1,1, 25.519, 10570.970, 463.201, 52932.199 25/07/18,10:47:49,01,06,1, 12.0,1,1, 25.519, 10570.983, 463.219, 52932.216 25/07/18,10:47:49,02,06,1, 12.0,1,1, 25.519, 10570.980, 463.234, 52932.292 25/07/18,10:47:49,03,06,1, 12.0,1,1, 25.519, 10570.998, 463.238, 52932.201 25/07/18,10:47:49,04,06,1, 12.0,1,1, 25.519, 10571.013, 463.218, 52932.274 25/07/18,10:47:49,05,06,1, 12.0,1,1, 25.519, 10571.012, 463.196, 52932.295 25/07/18,10:47:49,06,06,1, 12.0,1,1, 25.519, 10571.038, 463.230, 52932.240 25/07/18,10:47:49,07,06,1, 12.0,1,1, 25.519, 10571.052, 463.212, 52932.233 25/07/18,10:47:49,08,06,1, 12.0,1,1, 25.519, 10571.045, 463.203, 52932.242 25/07/18,10:47:49,09,06,1, 12.0,1,1, 25.519, 10571.043, 463.215, 52932.247 25/07/18,10:47:49,10,06,1, 12.0,1,1, 25.519, 10571.047, 463.231, 52932.228 25/07/18,10:47:49,11,06,1, 12.0,1,1, 25.519, 10571.062, 463.254, 52932.264 25/07/18,10:47:49,12,06,1, 12.0,1,1, 25.519, 10571.082, 463.245, 52932.268 25/07/18,10:47:49,13,06,1, 12.0,1,1, 25.519, 10571.096, 463.226, 52932.295 25/07/18,10:47:49,14,06,1, 12.0,1,1, 25.519, 10571.093, 463.240, 52932.287 25/07/18,10:47:49,15,06,1, 12.0,1,1, 25.519, 10571.106, 463.235, 52932.220 25/07/18,10:47:49,16,06,1, 12.0,1,1, 25.519, 10571.129, 463.242, 52932.273 25/07/18,10:47:49,17,06,1, 12.0,1,1, 25.519, 10571.138, 463.219, 52932.264 25/07/18,10:47:49,18,06,1, 12.0,1,1, 25.519, 10571.142, 463.268, 52932.289 25/07/18,10:47:49,19,06,1, 12.0,1,1, 25.519, 10571.170, 463.256, 52932.255 25/07/18,10:47:50,00,06,1, 11.9,1,1, 25.515, 10571.162, 463.256, 52932.255 25/07/18,10:47:50,01,06,1, 11.9,1,1, 25.515, 10571.168, 463.261, 52932.257 25/07/18,10:47:50,02,06,1, 11.9,1,1, 25.515, 10571.208, 463.260, 52932.220 25/07/18,10:47:50,03,06,1, 11.9,1,1, 25.515, 10571.204, 463.229, 52932.200 25/07/18,10:47:50,04,06,1, 11.9,1,1, 25.515, 10571.219, 463.282, 52932.248 25/07/18,10:47:50,05,06,1, 11.9,1,1, 25.515, 10571.235, 463.265, 52932.193 25/07/18,10:47:50,06,06,1, 11.9,1,1, 25.515, 10571.225, 463.256, 52932.158 25/07/18,10:47:50,07,06,1, 11.9,1,1, 25.515, 10571.235, 463.286, 52932.280 25/07/18,10:47:50,08,06,1, 11.9,1,1, 25.515, 10571.252, 463.279, 52932.248 25/07/18,10:47:50,09,06,1, 11.9,1,1, 25.515, 10571.282, 463.280, 52932.241 25/07/18,10:47:50,10,06,1, 11.9,1,1, 25.515, 10571.250, 463.298, 52932.192 25/07/18,10:47:50,11,06,1, 11.9,1,1, 25.515, 10571.281, 463.292, 52932.200 25/07/18,10:47:50,12,06,1, 11.9,1,1, 25.515, 10571.289, 463.296, 52932.226 25/07/18,10:47:50,13,06,1, 11.9,1,1, 25.515, 10571.283, 463.302, 52932.236 25/07/18,10:47:50,14,06,1, 11.9,1,1, 25.515, 10571.308, 463.290, 52932.203 25/07/18,10:47:50,15,06,1, 11.9,1,1, 25.515, 10571.303, 463.296, 52932.280 25/07/18,10:47:50,16,06,1, 11.9,1,1, 25.515, 10571.317, 463.315, 52932.256 25/07/18,10:47:50,17,06,1, 11.9,1,1, 25.515, 10571.329, 463.314, 52932.306 25/07/18,10:47:50,18,06,1, 11.9,1,1, 25.515, 10571.356, 463.304, 52932.262 25/07/18,10:47:50,19,06,1, 11.9,1,1, 25.515, 10571.354, 463.323, 52932.246 25/07/18,10:47:51,00,06,1, 12.0,1,1, 25.518, 10571.353, 463.323, 52932.246 25/07/18,10:47:51,01,06,1, 12.0,1,1, 25.518, 10571.394, 463.332, 52932.253 25/07/18,10:47:51,02,06,1, 12.0,1,1, 25.518, 10571.380, 463.301, 52932.203 25/07/18,10:47:51,03,06,1, 12.0,1,1, 25.518, 10571.389, 463.324, 52932.259 25/07/18,10:47:51,04,06,1, 12.0,1,1, 25.518, 10571.384, 463.321, 52932.197 25/07/18,10:47:51,05,06,1, 12.0,1,1, 25.518, 10571.391, 463.322, 52932.171 25/07/18,10:47:51,06,06,1, 12.0,1,1, 25.518, 10571.411, 463.330, 52932.182 25/07/18,10:47:51,07,06,1, 12.0,1,1, 25.518, 10571.440, 463.318, 52932.252 25/07/18,10:47:51,08,06,1, 12.0,1,1, 25.518, 10571.460, 463.334, 52932.129 25/07/18,10:47:51,09,06,1, 12.0,1,1, 25.518, 10571.458, 463.384, 52932.261 25/07/18,10:47:51,10,06,1, 12.0,1,1, 25.518, 10571.472, 463.359, 52932.236 25/07/18,10:47:51,11,06,1, 12.0,1,1, 25.518, 10571.465, 463.371, 52932.185 25/07/18,10:47:51,12,06,1, 12.0,1,1, 25.518, 10571.490, 463.372, 52932.200 25/07/18,10:47:51,13,06,1, 12.0,1,1, 25.518, 10571.484, 463.344, 52932.257 25/07/18,10:47:51,14,06,1, 12.0,1,1, 25.518, 10571.503, 463.349, 52932.156 25/07/18,10:47:51,15,06,1, 12.0,1,1, 25.518, 10571.506, 463.375, 52932.196 25/07/18,10:47:51,16,06,1, 12.0,1,1, 25.518, 10571.559, 463.400, 52932.205 25/07/18,10:47:51,17,06,1, 12.0,1,1, 25.518, 10571.537, 463.380, 52932.271 25/07/18,10:47:51,18,06,1, 12.0,1,1, 25.518, 10571.548, 463.380, 52932.175 25/07/18,10:47:51,19,06,1, 12.0,1,1, 25.518, 10571.560, 463.380, 52932.205 25/07/18,10:47:52,00,06,1, 11.9,1,1, 25.517, 10571.554, 463.380, 52932.205 25/07/18,10:47:52,01,06,1, 11.9,1,1, 25.517, 10571.593, 463.374, 52932.211 25/07/18,10:47:52,02,06,1, 11.9,1,1, 25.517, 10571.590, 463.387, 52932.155 25/07/18,10:47:52,03,06,1, 11.9,1,1, 25.517, 10571.604, 463.394, 52932.180 25/07/18,10:47:52,04,06,1, 11.9,1,1, 25.517, 10571.601, 463.414, 52932.275 25/07/18,10:47:52,05,06,1, 11.9,1,1, 25.517, 10571.618, 463.409, 52932.246 25/07/18,10:47:52,06,06,1, 11.9,1,1, 25.517, 10571.634, 463.436, 52932.171 25/07/18,10:47:52,07,06,1, 11.9,1,1, 25.517, 10571.645, 463.457, 52932.309 25/07/18,10:47:52,08,06,1, 11.9,1,1, 25.517, 10571.623, 463.415, 52932.214 25/07/18,10:47:52,09,06,1, 11.9,1,1, 25.517, 10571.651, 463.438, 52932.264 25/07/18,10:47:52,10,06,1, 11.9,1,1, 25.517, 10571.656, 463.446, 52932.262 25/07/18,10:47:52,11,06,1, 11.9,1,1, 25.517, 10571.643, 463.450, 52932.243 25/07/18,10:47:52,12,06,1, 11.9,1,1, 25.517, 10571.679, 463.439, 52932.227 25/07/18,10:47:52,13,06,1, 11.9,1,1, 25.517, 10571.683, 463.437, 52932.228 25/07/18,10:47:52,14,06,1, 11.9,1,1, 25.517, 10571.703, 463.435, 52932.274 25/07/18,10:47:52,15,06,1, 11.9,1,1, 25.517, 10571.709, 463.443, 52932.228 25/07/18,10:47:52,16,06,1, 11.9,1,1, 25.517, 10571.680, 463.462, 52932.173 25/07/18,10:47:52,17,06,1, 11.9,1,1, 25.517, 10571.759, 463.452, 52932.178 25/07/18,10:47:52,18,06,1, 11.9,1,1, 25.517, 10571.734, 463.462, 52932.189 25/07/18,10:47:52,19,06,1, 11.9,1,1, 25.517, 10571.726, 463.475, 52932.159 25/07/18,10:47:53,00,07,1, 11.9,1,1, 25.519, 10571.721, 463.475, 52932.159 25/07/18,10:47:53,01,07,1, 11.9,1,1, 25.519, 10571.770, 463.488, 52932.231 25/07/18,10:47:53,02,07,1, 11.9,1,1, 25.519, 10571.771, 463.472, 52932.220 25/07/18,10:47:53,03,07,1, 11.9,1,1, 25.519, 10571.783, 463.468, 52932.170 25/07/18,10:47:53,04,07,1, 11.9,1,1, 25.519, 10571.807, 463.465, 52932.242 25/07/18,10:47:53,05,07,1, 11.9,1,1, 25.519, 10571.788, 463.480, 52932.209 25/07/18,10:47:53,06,07,1, 11.9,1,1, 25.519, 10571.817, 463.489, 52932.247 25/07/18,10:47:53,07,07,1, 11.9,1,1, 25.519, 10571.830, 463.479, 52932.217 25/07/18,10:47:53,08,07,1, 11.9,1,1, 25.519, 10571.808, 463.498, 52932.274 25/07/18,10:47:53,09,07,1, 11.9,1,1, 25.519, 10571.840, 463.477, 52932.185 25/07/18,10:47:53,10,07,1, 11.9,1,1, 25.519, 10571.844, 463.494, 52932.197 25/07/18,10:47:53,11,07,1, 11.9,1,1, 25.519, 10571.860, 463.487, 52932.244 25/07/18,10:47:53,12,07,1, 11.9,1,1, 25.519, 10571.861, 463.497, 52932.203 25/07/18,10:47:53,13,07,1, 11.9,1,1, 25.519, 10571.876, 463.498, 52932.148 25/07/18,10:47:53,14,07,1, 11.9,1,1, 25.519, 10571.895, 463.498, 52932.202 25/07/18,10:47:53,15,07,1, 11.9,1,1, 25.519, 10571.912, 463.516, 52932.243 25/07/18,10:47:53,16,07,1, 11.9,1,1, 25.519, 10571.920, 463.483, 52932.197 25/07/18,10:47:53,17,07,1, 11.9,1,1, 25.519, 10571.917, 463.495, 52932.143 25/07/18,10:47:53,18,07,1, 11.9,1,1, 25.519, 10571.930, 463.512, 52932.207 25/07/18,10:47:53,19,07,1, 11.9,1,1, 25.519, 10571.940, 463.511, 52932.131 25/07/18,10:47:54,00,07,1, 11.9,1,1, 25.517, 10571.938, 463.511, 52932.131 25/07/18,10:47:54,01,07,1, 11.9,1,1, 25.517, 10571.970, 463.503, 52932.199 25/07/18,10:47:54,02,07,1, 11.9,1,1, 25.517, 10571.967, 463.531, 52932.215 25/07/18,10:47:54,03,07,1, 11.9,1,1, 25.517, 10571.984, 463.517, 52932.229 25/07/18,10:47:54,04,07,1, 11.9,1,1, 25.517, 10571.980, 463.530, 52932.240 25/07/18,10:47:54,05,07,1, 11.9,1,1, 25.517, 10571.970, 463.527, 52932.187 25/07/18,10:47:54,06,07,1, 11.9,1,1, 25.517, 10571.976, 463.511, 52932.236 25/07/18,10:47:54,07,07,1, 11.9,1,1, 25.517, 10572.037, 463.515, 52932.235 25/07/18,10:47:54,08,07,1, 11.9,1,1, 25.517, 10572.007, 463.524, 52932.173 25/07/18,10:47:54,09,07,1, 11.9,1,1, 25.517, 10572.020, 463.515, 52932.154 25/07/18,10:47:54,10,07,1, 11.9,1,1, 25.517, 10572.029, 463.526, 52932.161 25/07/18,10:47:54,11,07,1, 11.9,1,1, 25.517, 10572.025, 463.526, 52932.215 25/07/18,10:47:54,12,07,1, 11.9,1,1, 25.517, 10572.025, 463.515, 52932.143 25/07/18,10:47:54,13,07,1, 11.9,1,1, 25.517, 10572.046, 463.553, 52932.176 25/07/18,10:47:54,14,07,1, 11.9,1,1, 25.517, 10572.072, 463.528, 52932.121 25/07/18,10:47:54,15,07,1, 11.9,1,1, 25.517, 10572.053, 463.536, 52932.140 25/07/18,10:47:54,16,07,1, 11.9,1,1, 25.517, 10572.068, 463.520, 52932.105 25/07/18,10:47:54,17,07,1, 11.9,1,1, 25.517, 10572.049, 463.540, 52932.199 25/07/18,10:47:54,18,07,1, 11.9,1,1, 25.517, 10572.068, 463.520, 52932.127 25/07/18,10:47:54,19,07,1, 11.9,1,1, 25.517, 10572.088, 463.552, 52932.150 25/07/18,10:47:55,00,06,1, 12.0,1,1, 25.520, 10572.079, 463.552, 52932.150 25/07/18,10:47:55,01,06,1, 12.0,1,1, 25.520, 10572.096, 463.551, 52932.166 25/07/18,10:47:55,02,06,1, 12.0,1,1, 25.520, 10572.124, 463.567, 52932.146 25/07/18,10:47:55,03,06,1, 12.0,1,1, 25.520, 10572.112, 463.551, 52932.217 25/07/18,10:47:55,04,06,1, 12.0,1,1, 25.520, 10572.139, 463.546, 52932.127 25/07/18,10:47:55,05,06,1, 12.0,1,1, 25.520, 10572.149, 463.546, 52932.190 25/07/18,10:47:55,06,06,1, 12.0,1,1, 25.520, 10572.165, 463.561, 52932.165 25/07/18,10:47:55,07,06,1, 12.0,1,1, 25.520, 10572.140, 463.568, 52932.119 25/07/18,10:47:55,08,06,1, 12.0,1,1, 25.520, 10572.159, 463.585, 52932.244 25/07/18,10:47:55,09,06,1, 12.0,1,1, 25.520, 10572.179, 463.558, 52932.175 25/07/18,10:47:55,10,06,1, 12.0,1,1, 25.520, 10572.178, 463.596, 52932.109 25/07/18,10:47:55,11,06,1, 12.0,1,1, 25.520, 10572.167, 463.563, 52932.132 25/07/18,10:47:55,12,06,1, 12.0,1,1, 25.520, 10572.190, 463.581, 52932.145 25/07/18,10:47:55,13,06,1, 12.0,1,1, 25.520, 10572.206, 463.586, 52932.166 25/07/18,10:47:55,14,06,1, 12.0,1,1, 25.520, 10572.221, 463.604, 52932.165 25/07/18,10:47:55,15,06,1, 12.0,1,1, 25.520, 10572.226, 463.578, 52932.161 25/07/18,10:47:55,16,06,1, 12.0,1,1, 25.520, 10572.241, 463.594, 52932.179 25/07/18,10:47:55,17,06,1, 12.0,1,1, 25.520, 10572.231, 463.606, 52932.131 25/07/18,10:47:55,18,06,1, 12.0,1,1, 25.520, 10572.239, 463.593, 52932.135 25/07/18,10:47:55,19,06,1, 12.0,1,1, 25.520, 10572.237, 463.588, 52932.192 25/07/18,10:47:56,00,06,1, 11.9,1,1, 25.522, 10572.230, 463.588, 52932.192 25/07/18,10:47:56,01,06,1, 11.9,1,1, 25.522, 10572.280, 463.582, 52932.107 25/07/18,10:47:56,02,06,1, 11.9,1,1, 25.522, 10572.279, 463.581, 52932.194 25/07/18,10:47:56,03,06,1, 11.9,1,1, 25.522, 10572.298, 463.587, 52932.149 25/07/18,10:47:56,04,06,1, 11.9,1,1, 25.522, 10572.280, 463.597, 52932.121 25/07/18,10:47:56,05,06,1, 11.9,1,1, 25.522, 10572.278, 463.579, 52932.214 25/07/18,10:47:56,06,06,1, 11.9,1,1, 25.522, 10572.295, 463.594, 52932.192 25/07/18,10:47:56,07,06,1, 11.9,1,1, 25.522, 10572.296, 463.585, 52932.193 25/07/18,10:47:56,08,06,1, 11.9,1,1, 25.522, 10572.319, 463.592, 52932.126 25/07/18,10:47:56,09,06,1, 11.9,1,1, 25.522, 10572.301, 463.579, 52932.084 25/07/18,10:47:56,10,06,1, 11.9,1,1, 25.522, 10572.326, 463.605, 52932.182 25/07/18,10:47:56,11,06,1, 11.9,1,1, 25.522, 10572.326, 463.587, 52932.147 25/07/18,10:47:56,12,06,1, 11.9,1,1, 25.522, 10572.338, 463.590, 52932.109 25/07/18,10:47:56,13,06,1, 11.9,1,1, 25.522, 10572.371, 463.579, 52932.094 25/07/18,10:47:56,14,06,1, 11.9,1,1, 25.522, 10572.365, 463.595, 52932.158 25/07/18,10:47:56,15,06,1, 11.9,1,1, 25.522, 10572.405, 463.581, 52932.126 25/07/18,10:47:56,16,06,1, 11.9,1,1, 25.522, 10572.387, 463.555, 52932.159 25/07/18,10:47:56,17,06,1, 11.9,1,1, 25.522, 10572.384, 463.579, 52932.071 25/07/18,10:47:56,18,06,1, 11.9,1,1, 25.522, 10572.369, 463.584, 52932.098 25/07/18,10:47:56,19,06,1, 11.9,1,1, 25.522, 10572.402, 463.580, 52932.085 25/07/18,10:47:57,00,06,1, 11.9,1,1, 25.525, 10572.397, 463.580, 52932.085 25/07/18,10:47:57,01,06,1, 11.9,1,1, 25.525, 10572.407, 463.582, 52932.146 25/07/18,10:47:57,02,06,1, 11.9,1,1, 25.525, 10572.436, 463.731, 52932.784 25/07/18,10:47:57,03,06,1, 11.9,1,1, 25.525, 10572.471, 463.727, 52932.765 25/07/18,10:47:57,04,06,1, 11.9,1,1, 25.525, 10572.472, 463.752, 52932.836 25/07/18,10:47:57,05,06,1, 11.9,1,1, 25.525, 10572.497, 463.757, 52932.811 25/07/18,10:47:57,06,06,1, 11.9,1,1, 25.525, 10572.509, 463.748, 52932.855 25/07/18,10:47:57,07,06,1, 11.9,1,1, 25.525, 10572.491, 463.746, 52932.865 25/07/18,10:47:57,08,06,1, 11.9,1,1, 25.525, 10572.481, 463.759, 52932.703 25/07/18,10:47:57,09,06,1, 11.9,1,1, 25.525, 10572.522, 463.756, 52932.796 25/07/18,10:47:57,10,06,1, 11.9,1,1, 25.525, 10572.524, 463.750, 52932.805 25/07/18,10:47:57,11,06,1, 11.9,1,1, 25.525, 10572.524, 463.737, 52932.782 25/07/18,10:47:57,12,06,1, 11.9,1,1, 25.525, 10572.533, 463.743, 52932.731 25/07/18,10:47:57,13,06,1, 11.9,1,1, 25.525, 10572.535, 463.756, 52932.799 25/07/18,10:47:57,14,06,1, 11.9,1,1, 25.525, 10572.521, 463.723, 52932.819 25/07/18,10:47:57,15,06,1, 11.9,1,1, 25.525, 10572.535, 463.730, 52932.826 25/07/18,10:47:57,16,06,1, 11.9,1,1, 25.525, 10572.576, 463.734, 52932.780 25/07/18,10:47:57,17,06,1, 11.9,1,1, 25.525, 10572.546, 463.739, 52932.821 25/07/18,10:47:57,18,06,1, 11.9,1,1, 25.525, 10572.562, 463.729, 52932.868 25/07/18,10:47:57,19,06,1, 11.9,1,1, 25.525, 10572.597, 463.740, 52932.806 25/07/18,10:47:58,00,05,1, 12.0,1,1, 25.525, 10572.597, 463.740, 52932.806 25/07/18,10:47:58,01,05,1, 12.0,1,1, 25.525, 10572.608, 463.728, 52932.790 25/07/18,10:47:58,02,05,1, 12.0,1,1, 25.525, 10572.606, 463.744, 52932.733 25/07/18,10:47:58,03,05,1, 12.0,1,1, 25.525, 10572.613, 463.725, 52932.736 25/07/18,10:47:58,04,05,1, 12.0,1,1, 25.525, 10572.640, 463.732, 52932.831 25/07/18,10:47:58,05,05,1, 12.0,1,1, 25.525, 10572.641, 463.737, 52932.759 25/07/18,10:47:58,06,05,1, 12.0,1,1, 25.525, 10572.652, 463.709, 52932.719 25/07/18,10:47:58,07,05,1, 12.0,1,1, 25.525, 10572.676, 463.715, 52932.755 25/07/18,10:47:58,08,05,1, 12.0,1,1, 25.525, 10572.653, 463.715, 52932.733 25/07/18,10:47:58,09,05,1, 12.0,1,1, 25.525, 10572.653, 463.715, 52932.744 25/07/18,10:47:58,10,05,1, 12.0,1,1, 25.525, 10572.681, 463.713, 52932.767 25/07/18,10:47:58,11,05,1, 12.0,1,1, 25.525, 10572.688, 463.719, 52932.825 25/07/18,10:47:58,12,05,1, 12.0,1,1, 25.525, 10572.705, 463.717, 52932.775 25/07/18,10:47:58,13,05,1, 12.0,1,1, 25.525, 10572.732, 463.692, 52932.792 25/07/18,10:47:58,14,05,1, 12.0,1,1, 25.525, 10572.733, 463.704, 52932.740 25/07/18,10:47:58,15,05,1, 12.0,1,1, 25.525, 10572.741, 463.726, 52932.711 25/07/18,10:47:58,16,05,1, 12.0,1,1, 25.525, 10572.753, 463.703, 52932.775 25/07/18,10:47:58,17,05,1, 12.0,1,1, 25.525, 10572.767, 463.696, 52932.736 25/07/18,10:47:58,18,05,1, 12.0,1,1, 25.525, 10572.779, 463.703, 52932.814 25/07/18,10:47:58,19,05,1, 12.0,1,1, 25.525, 10572.767, 463.687, 52932.759 25/07/18,10:47:59,00,09,1, 11.9,1,1, 25.525, 10572.764, 463.687, 52932.759 25/07/18,10:47:59,01,09,1, 11.9,1,1, 25.525, 10572.793, 463.695, 52932.643 25/07/18,10:47:59,02,09,1, 11.9,1,1, 25.525, 10572.789, 463.658, 52932.711 25/07/18,10:47:59,03,09,1, 11.9,1,1, 25.525, 10572.797, 463.686, 52932.712 25/07/18,10:47:59,04,09,1, 11.9,1,1, 25.525, 10572.827, 463.662, 52932.694 25/07/18,10:47:59,05,09,1, 11.9,1,1, 25.525, 10572.812, 463.648, 52932.647 25/07/18,10:47:59,06,09,1, 11.9,1,1, 25.525, 10572.835, 463.691, 52932.678 25/07/18,10:47:59,07,09,1, 11.9,1,1, 25.525, 10572.857, 463.672, 52932.700 25/07/18,10:47:59,08,09,1, 11.9,1,1, 25.525, 10572.865, 463.677, 52932.647 25/07/18,10:47:59,09,09,1, 11.9,1,1, 25.525, 10572.861, 463.653, 52932.636 25/07/18,10:47:59,10,09,1, 11.9,1,1, 25.525, 10572.867, 463.667, 52932.754 25/07/18,10:47:59,11,09,1, 11.9,1,1, 25.525, 10572.913, 463.656, 52932.645 25/07/18,10:47:59,12,09,1, 11.9,1,1, 25.525, 10572.910, 463.638, 52932.673 25/07/18,10:47:59,13,09,1, 11.9,1,1, 25.525, 10572.900, 463.648, 52932.725 25/07/18,10:47:59,14,09,1, 11.9,1,1, 25.525, 10572.913, 463.645, 52932.680 25/07/18,10:47:59,15,09,1, 11.9,1,1, 25.525, 10572.911, 463.640, 52932.605 25/07/18,10:47:59,16,09,1, 11.9,1,1, 25.525, 10572.923, 463.626, 52932.670 25/07/18,10:47:59,17,09,1, 11.9,1,1, 25.525, 10572.933, 463.614, 52932.639 25/07/18,10:47:59,18,09,1, 11.9,1,1, 25.525, 10572.952, 463.606, 52932.689 25/07/18,10:47:59,19,09,1, 11.9,1,1, 25.525, 10572.970, 463.620, 52932.646 25/07/18,10:48:00,00,09,1, 11.9,1,1, 25.522, 10572.964, 463.620, 52932.646 25/07/18,10:48:00,01,09,1, 11.9,1,1, 25.522, 10572.989, 463.604, 52932.615 25/07/18,10:48:00,02,09,1, 11.9,1,1, 25.522, 10572.931, 463.464, 52931.984 25/07/18,10:48:00,03,09,1, 11.9,1,1, 25.522, 10572.941, 463.456, 52931.997 25/07/18,10:48:00,04,09,1, 11.9,1,1, 25.522, 10572.959, 463.465, 52931.974 25/07/18,10:48:00,05,09,1, 11.9,1,1, 25.522, 10572.977, 463.428, 52931.987 25/07/18,10:48:00,06,09,1, 11.9,1,1, 25.522, 10572.962, 463.438, 52931.935 25/07/18,10:48:00,07,09,1, 11.9,1,1, 25.522, 10572.985, 463.411, 52931.927 25/07/18,10:48:00,08,09,1, 11.9,1,1, 25.522, 10573.016, 463.417, 52931.964 25/07/18,10:48:00,09,09,1, 11.9,1,1, 25.522, 10573.002, 463.396, 52931.973 25/07/18,10:48:00,10,09,1, 11.9,1,1, 25.522, 10573.021, 463.432, 52931.956 25/07/18,10:48:00,11,09,1, 11.9,1,1, 25.522, 10573.038, 463.411, 52931.891 25/07/18,10:48:00,12,09,1, 11.9,1,1, 25.522, 10573.046, 463.395, 52931.930 25/07/18,10:48:00,13,09,1, 11.9,1,1, 25.522, 10573.057, 463.402, 52931.924 25/07/18,10:48:00,14,09,1, 11.9,1,1, 25.522, 10573.056, 463.380, 52931.962 25/07/18,10:48:00,15,09,1, 11.9,1,1, 25.522, 10573.064, 463.366, 52931.962 25/07/18,10:48:00,16,09,1, 11.9,1,1, 25.522, 10573.113, 463.402, 52931.883 25/07/18,10:48:00,17,09,1, 11.9,1,1, 25.522, 10573.088, 463.388, 52931.894 25/07/18,10:48:00,18,09,1, 11.9,1,1, 25.522, 10573.078, 463.366, 52931.852 25/07/18,10:48:00,19,09,1, 11.9,1,1, 25.522, 10573.096, 463.378, 52931.894 25/07/18,10:48:01,00,08,1, 11.9,1,1, 25.522, 10573.089, 463.378, 52931.894 25/07/18,10:48:01,01,08,1, 11.9,1,1, 25.522, 10573.128, 463.388, 52931.942 25/07/18,10:48:01,02,08,1, 11.9,1,1, 25.522, 10573.117, 463.364, 52931.889 25/07/18,10:48:01,03,08,1, 11.9,1,1, 25.522, 10573.134, 463.348, 52931.883 25/07/18,10:48:01,04,08,1, 11.9,1,1, 25.522, 10573.122, 463.380, 52931.975 25/07/18,10:48:01,05,08,1, 11.9,1,1, 25.522, 10573.142, 463.367, 52931.915 25/07/18,10:48:01,06,08,1, 11.9,1,1, 25.522, 10573.156, 463.359, 52931.861 25/07/18,10:48:01,07,08,1, 11.9,1,1, 25.522, 10573.151, 463.364, 52931.935 25/07/18,10:48:01,08,08,1, 11.9,1,1, 25.522, 10573.152, 463.340, 52931.876 25/07/18,10:48:01,09,08,1, 11.9,1,1, 25.522, 10573.180, 463.326, 52931.859 25/07/18,10:48:01,10,08,1, 11.9,1,1, 25.522, 10573.195, 463.327, 52931.873 25/07/18,10:48:01,11,08,1, 11.9,1,1, 25.522, 10573.180, 463.306, 52931.892 25/07/18,10:48:01,12,08,1, 11.9,1,1, 25.522, 10573.200, 463.325, 52931.826 25/07/18,10:48:01,13,08,1, 11.9,1,1, 25.522, 10573.211, 463.304, 52931.892 25/07/18,10:48:01,14,08,1, 11.9,1,1, 25.522, 10573.224, 463.323, 52931.873 25/07/18,10:48:01,15,08,1, 11.9,1,1, 25.522, 10573.217, 463.340, 52931.901 25/07/18,10:48:01,16,08,1, 11.9,1,1, 25.522, 10573.216, 463.331, 52931.872 25/07/18,10:48:01,17,08,1, 11.9,1,1, 25.522, 10573.241, 463.315, 52931.899 25/07/18,10:48:01,18,08,1, 11.9,1,1, 25.522, 10573.246, 463.329, 52931.853 25/07/18,10:48:01,19,08,1, 11.9,1,1, 25.522, 10573.252, 463.322, 52931.820 25/07/18,10:48:02,00,08,1, 11.9,1,1, 25.520, 10573.248, 463.322, 52931.820 25/07/18,10:48:02,01,08,1, 11.9,1,1, 25.520, 10573.270, 463.301, 52931.845 25/07/18,10:48:02,02,08,1, 11.9,1,1, 25.520, 10573.291, 463.329, 52931.901 25/07/18,10:48:02,03,08,1, 11.9,1,1, 25.520, 10573.277, 463.303, 52931.875 25/07/18,10:48:02,04,08,1, 11.9,1,1, 25.520, 10573.313, 463.284, 52931.844 25/07/18,10:48:02,05,08,1, 11.9,1,1, 25.520, 10573.314, 463.333, 52931.831 25/07/18,10:48:02,06,08,1, 11.9,1,1, 25.520, 10573.307, 463.293, 52931.807 25/07/18,10:48:02,07,08,1, 11.9,1,1, 25.520, 10573.318, 463.287, 52931.804 25/07/18,10:48:02,08,08,1, 11.9,1,1, 25.520, 10573.332, 463.279, 52931.891 25/07/18,10:48:02,09,08,1, 11.9,1,1, 25.520, 10573.340, 463.271, 52931.772 25/07/18,10:48:02,10,08,1, 11.9,1,1, 25.520, 10573.342, 463.282, 52931.811 25/07/18,10:48:02,11,08,1, 11.9,1,1, 25.520, 10573.348, 463.278, 52931.844 25/07/18,10:48:02,12,08,1, 11.9,1,1, 25.520, 10573.366, 463.272, 52931.797 25/07/18,10:48:02,13,08,1, 11.9,1,1, 25.520, 10573.387, 463.273, 52931.792 25/07/18,10:48:02,14,08,1, 11.9,1,1, 25.520, 10573.390, 463.270, 52931.814 25/07/18,10:48:02,15,08,1, 11.9,1,1, 25.520, 10573.367, 463.281, 52931.879 25/07/18,10:48:02,16,08,1, 11.9,1,1, 25.520, 10573.402, 463.278, 52931.773 25/07/18,10:48:02,17,08,1, 11.9,1,1, 25.520, 10573.430, 463.266, 52931.848 25/07/18,10:48:02,18,08,1, 11.9,1,1, 25.520, 10573.422, 463.250, 52931.859 25/07/18,10:48:02,19,08,1, 11.9,1,1, 25.520, 10573.418, 463.255, 52931.876 25/07/18,10:48:03,00,09,1, 11.9,1,1, 25.521, 10573.415, 463.255, 52931.876 25/07/18,10:48:03,01,09,1, 11.9,1,1, 25.521, 10573.423, 463.242, 52931.830 25/07/18,10:48:03,02,09,1, 11.9,1,1, 25.521, 10573.458, 463.254, 52931.781 25/07/18,10:48:03,03,09,1, 11.9,1,1, 25.521, 10573.428, 463.234, 52931.820 25/07/18,10:48:03,04,09,1, 11.9,1,1, 25.521, 10573.465, 463.233, 52931.737 25/07/18,10:48:03,05,09,1, 11.9,1,1, 25.521, 10573.494, 463.205, 52931.787 25/07/18,10:48:03,06,09,1, 11.9,1,1, 25.521, 10573.468, 463.205, 52931.773 25/07/18,10:48:03,07,09,1, 11.9,1,1, 25.521, 10573.471, 463.223, 52931.818 25/07/18,10:48:03,08,09,1, 11.9,1,1, 25.521, 10573.460, 463.215, 52931.841 25/07/18,10:48:03,09,09,1, 11.9,1,1, 25.521, 10573.482, 463.197, 52931.797 25/07/18,10:48:03,10,09,1, 11.9,1,1, 25.521, 10573.494, 463.195, 52931.819 25/07/18,10:48:03,11,09,1, 11.9,1,1, 25.521, 10573.497, 463.205, 52931.775 25/07/18,10:48:03,12,09,1, 11.9,1,1, 25.521, 10573.513, 463.196, 52931.716 25/07/18,10:48:03,13,09,1, 11.9,1,1, 25.521, 10573.548, 463.189, 52931.815 25/07/18,10:48:03,14,09,1, 11.9,1,1, 25.521, 10573.512, 463.188, 52931.748 25/07/18,10:48:03,15,09,1, 11.9,1,1, 25.521, 10573.550, 463.186, 52931.703 25/07/18,10:48:03,16,09,1, 11.9,1,1, 25.521, 10573.557, 463.211, 52931.788 25/07/18,10:48:03,17,09,1, 11.9,1,1, 25.521, 10573.542, 463.176, 52931.794 25/07/18,10:48:03,18,09,1, 11.9,1,1, 25.521, 10573.553, 463.166, 52931.745 25/07/18,10:48:03,19,09,1, 11.9,1,1, 25.521, 10573.607, 463.200, 52931.747 25/07/18,10:48:04,00,09,1, 12.0,1,1, 25.523, 10573.606, 463.200, 52931.747 25/07/18,10:48:04,01,09,1, 12.0,1,1, 25.523, 10573.609, 463.183, 52931.817 25/07/18,10:48:04,02,09,1, 12.0,1,1, 25.523, 10573.616, 463.173, 52931.813 25/07/18,10:48:04,03,09,1, 12.0,1,1, 25.523, 10573.638, 463.168, 52931.741 25/07/18,10:48:04,04,09,1, 12.0,1,1, 25.523, 10573.602, 463.164, 52931.783 25/07/18,10:48:04,05,09,1, 12.0,1,1, 25.523, 10573.622, 463.171, 52931.748 25/07/18,10:48:04,06,09,1, 12.0,1,1, 25.523, 10573.613, 463.170, 52931.688 25/07/18,10:48:04,07,09,1, 12.0,1,1, 25.523, 10573.637, 463.165, 52931.844 25/07/18,10:48:04,08,09,1, 12.0,1,1, 25.523, 10573.631, 463.162, 52931.794 25/07/18,10:48:04,09,09,1, 12.0,1,1, 25.523, 10573.636, 463.166, 52931.690 25/07/18,10:48:04,10,09,1, 12.0,1,1, 25.523, 10573.653, 463.144, 52931.773 25/07/18,10:48:04,11,09,1, 12.0,1,1, 25.523, 10573.630, 463.128, 52931.750 25/07/18,10:48:04,12,09,1, 12.0,1,1, 25.523, 10573.659, 463.144, 52931.651 25/07/18,10:48:04,13,09,1, 12.0,1,1, 25.523, 10573.654, 463.130, 52931.745 25/07/18,10:48:04,14,09,1, 12.0,1,1, 25.523, 10573.686, 463.142, 52931.679 25/07/18,10:48:04,15,09,1, 12.0,1,1, 25.523, 10573.677, 463.126, 52931.645 25/07/18,10:48:04,16,09,1, 12.0,1,1, 25.523, 10573.686, 463.137, 52931.663 25/07/18,10:48:04,17,09,1, 12.0,1,1, 25.523, 10573.711, 463.129, 52931.732 25/07/18,10:48:04,18,09,1, 12.0,1,1, 25.523, 10573.710, 463.124, 52931.789 25/07/18,10:48:04,19,09,1, 12.0,1,1, 25.523, 10573.730, 463.129, 52931.742 25/07/18,10:48:05,00,08,1, 12.0,1,1, 25.522, 10573.723, 463.129, 52931.742 25/07/18,10:48:05,01,08,1, 12.0,1,1, 25.522, 10573.712, 463.138, 52931.732 25/07/18,10:48:05,02,08,1, 12.0,1,1, 25.522, 10573.704, 463.106, 52931.730 25/07/18,10:48:05,03,08,1, 12.0,1,1, 25.522, 10573.744, 463.114, 52931.721 25/07/18,10:48:05,04,08,1, 12.0,1,1, 25.522, 10573.743, 463.108, 52931.597 25/07/18,10:48:05,05,08,1, 12.0,1,1, 25.522, 10573.752, 463.122, 52931.736 25/07/18,10:48:05,06,08,1, 12.0,1,1, 25.522, 10573.809, 463.126, 52931.769 25/07/18,10:48:05,07,08,1, 12.0,1,1, 25.522, 10573.795, 463.112, 52931.774 25/07/18,10:48:05,08,08,1, 12.0,1,1, 25.522, 10573.776, 463.105, 52931.657 25/07/18,10:48:05,09,08,1, 12.0,1,1, 25.522, 10573.805, 463.115, 52931.755 25/07/18,10:48:05,10,08,1, 12.0,1,1, 25.522, 10573.822, 463.124, 52931.785 25/07/18,10:48:05,11,08,1, 12.0,1,1, 25.522, 10573.797, 463.111, 52931.736 25/07/18,10:48:05,12,08,1, 12.0,1,1, 25.522, 10573.815, 463.124, 52931.777 25/07/18,10:48:05,13,08,1, 12.0,1,1, 25.522, 10573.828, 463.119, 52931.773 25/07/18,10:48:05,14,08,1, 12.0,1,1, 25.522, 10573.830, 463.114, 52931.679 25/07/18,10:48:05,15,08,1, 12.0,1,1, 25.522, 10573.850, 463.107, 52931.728 25/07/18,10:48:05,16,08,1, 12.0,1,1, 25.522, 10573.866, 463.123, 52931.724 25/07/18,10:48:05,17,08,1, 12.0,1,1, 25.522, 10573.856, 463.117, 52931.735 25/07/18,10:48:05,18,08,1, 12.0,1,1, 25.522, 10573.901, 463.123, 52931.722 25/07/18,10:48:05,19,08,1, 12.0,1,1, 25.522, 10573.893, 463.125, 52931.734 25/07/18,10:48:06,00,09,1, 12.0,1,1, 25.522, 10573.890, 463.125, 52931.734 25/07/18,10:48:06,01,09,1, 12.0,1,1, 25.522, 10573.904, 463.153, 52931.745 25/07/18,10:48:06,02,09,1, 12.0,1,1, 25.522, 10573.911, 463.125, 52931.744 25/07/18,10:48:06,03,09,1, 12.0,1,1, 25.522, 10573.921, 463.154, 52931.715 25/07/18,10:48:06,04,09,1, 12.0,1,1, 25.522, 10573.929, 463.148, 52931.734 25/07/18,10:48:06,05,09,1, 12.0,1,1, 25.522, 10573.957, 463.140, 52931.648 25/07/18,10:48:06,06,09,1, 12.0,1,1, 25.522, 10573.961, 463.132, 52931.668 25/07/18,10:48:06,07,09,1, 12.0,1,1, 25.522, 10573.957, 463.147, 52931.679 25/07/18,10:48:06,08,09,1, 12.0,1,1, 25.522, 10573.985, 463.139, 52931.714 25/07/18,10:48:06,09,09,1, 12.0,1,1, 25.522, 10573.987, 463.118, 52931.662 25/07/18,10:48:06,10,09,1, 12.0,1,1, 25.522, 10573.997, 463.131, 52931.705 25/07/18,10:48:06,11,09,1, 12.0,1,1, 25.522, 10574.013, 463.130, 52931.775 25/07/18,10:48:06,12,09,1, 12.0,1,1, 25.522, 10574.040, 463.130, 52931.713 25/07/18,10:48:06,13,09,1, 12.0,1,1, 25.522, 10574.013, 463.164, 52931.690 25/07/18,10:48:06,14,09,1, 12.0,1,1, 25.522, 10574.024, 463.139, 52931.742 25/07/18,10:48:06,15,09,1, 12.0,1,1, 25.522, 10574.039, 463.135, 52931.698 25/07/18,10:48:06,16,09,1, 12.0,1,1, 25.522, 10574.053, 463.153, 52931.743 25/07/18,10:48:06,17,09,1, 12.0,1,1, 25.522, 10574.041, 463.121, 52931.759 25/07/18,10:48:06,18,09,1, 12.0,1,1, 25.522, 10574.066, 463.150, 52931.745 25/07/18,10:48:06,19,09,1, 12.0,1,1, 25.522, 10574.053, 463.151, 52931.726 25/07/18,10:48:07,00,07,1, 12.0,1,1, 25.522, 10574.049, 463.151, 52931.726 25/07/18,10:48:07,01,07,1, 12.0,1,1, 25.522, 10574.086, 463.160, 52931.694 25/07/18,10:48:07,02,07,1, 12.0,1,1, 25.522, 10574.112, 463.150, 52931.675 25/07/18,10:48:07,03,07,1, 12.0,1,1, 25.522, 10574.119, 463.154, 52931.664 25/07/18,10:48:07,04,07,1, 12.0,1,1, 25.522, 10574.111, 463.139, 52931.706 25/07/18,10:48:07,05,07,1, 12.0,1,1, 25.522, 10574.129, 463.154, 52931.634 25/07/18,10:48:07,06,07,1, 12.0,1,1, 25.522, 10574.152, 463.155, 52931.649 25/07/18,10:48:07,07,07,1, 12.0,1,1, 25.522, 10574.171, 463.168, 52931.657 25/07/18,10:48:07,08,07,1, 12.0,1,1, 25.522, 10574.155, 463.186, 52931.718 25/07/18,10:48:07,09,07,1, 12.0,1,1, 25.522, 10574.152, 463.173, 52931.647 25/07/18,10:48:07,10,07,1, 12.0,1,1, 25.522, 10574.157, 463.139, 52931.647 25/07/18,10:48:07,11,07,1, 12.0,1,1, 25.522, 10574.174, 463.203, 52931.798 25/07/18,10:48:07,12,07,1, 12.0,1,1, 25.522, 10574.176, 463.169, 52931.645 25/07/18,10:48:07,13,07,1, 12.0,1,1, 25.522, 10574.202, 463.201, 52931.650 25/07/18,10:48:07,14,07,1, 12.0,1,1, 25.522, 10574.214, 463.181, 52931.674 25/07/18,10:48:07,15,07,1, 12.0,1,1, 25.522, 10574.218, 463.168, 52931.652 25/07/18,10:48:07,16,07,1, 12.0,1,1, 25.522, 10574.206, 463.186, 52931.665 25/07/18,10:48:07,17,07,1, 12.0,1,1, 25.522, 10574.216, 463.186, 52931.725 25/07/18,10:48:07,18,07,1, 12.0,1,1, 25.522, 10574.269, 463.185, 52931.683 25/07/18,10:48:07,19,07,1, 12.0,1,1, 25.522, 10574.286, 463.191, 52931.645 25/07/18,10:48:08,00,07,1, 11.9,1,1, 25.522, 10574.282, 463.191, 52931.645 25/07/18,10:48:08,01,07,1, 11.9,1,1, 25.522, 10574.285, 463.209, 52931.661 25/07/18,10:48:08,02,07,1, 11.9,1,1, 25.522, 10574.280, 463.197, 52931.682 25/07/18,10:48:08,03,07,1, 11.9,1,1, 25.522, 10574.322, 463.224, 52931.725 25/07/18,10:48:08,04,07,1, 11.9,1,1, 25.522, 10574.316, 463.211, 52931.696 25/07/18,10:48:08,05,07,1, 11.9,1,1, 25.522, 10574.340, 463.216, 52931.713 25/07/18,10:48:08,06,07,1, 11.9,1,1, 25.522, 10574.331, 463.202, 52931.662 25/07/18,10:48:08,07,07,1, 11.9,1,1, 25.522, 10574.325, 463.211, 52931.720 25/07/18,10:48:08,08,07,1, 11.9,1,1, 25.522, 10574.353, 463.203, 52931.689 25/07/18,10:48:08,09,07,1, 11.9,1,1, 25.522, 10574.315, 463.230, 52931.728 25/07/18,10:48:08,10,07,1, 11.9,1,1, 25.522, 10574.372, 463.245, 52931.735 25/07/18,10:48:08,11,07,1, 11.9,1,1, 25.522, 10574.365, 463.235, 52931.745 25/07/18,10:48:08,12,07,1, 11.9,1,1, 25.522, 10574.383, 463.260, 52931.723 25/07/18,10:48:08,13,07,1, 11.9,1,1, 25.522, 10574.398, 463.262, 52931.673 25/07/18,10:48:08,14,07,1, 11.9,1,1, 25.522, 10574.404, 463.241, 52931.640 25/07/18,10:48:08,15,07,1, 11.9,1,1, 25.522, 10574.404, 463.273, 52931.629 25/07/18,10:48:08,16,07,1, 11.9,1,1, 25.522, 10574.409, 463.280, 52931.708 25/07/18,10:48:08,17,07,1, 11.9,1,1, 25.522, 10574.447, 463.239, 52931.599 25/07/18,10:48:08,18,07,1, 11.9,1,1, 25.522, 10574.437, 463.245, 52931.691 25/07/18,10:48:08,19,07,1, 11.9,1,1, 25.522, 10574.480, 463.261, 52931.667 25/07/18,10:48:09,00,08,1, 11.9,1,1, 25.526, 10574.474, 463.261, 52931.667 25/07/18,10:48:09,01,08,1, 11.9,1,1, 25.526, 10574.482, 463.250, 52931.693 25/07/18,10:48:09,02,08,1, 11.9,1,1, 25.526, 10574.450, 463.264, 52931.647 25/07/18,10:48:09,03,08,1, 11.9,1,1, 25.526, 10574.477, 463.280, 52931.715 25/07/18,10:48:09,04,08,1, 11.9,1,1, 25.526, 10574.497, 463.264, 52931.723 25/07/18,10:48:09,05,08,1, 11.9,1,1, 25.526, 10574.531, 463.260, 52931.691 25/07/18,10:48:09,06,08,1, 11.9,1,1, 25.526, 10574.512, 463.275, 52931.718 25/07/18,10:48:09,07,08,1, 11.9,1,1, 25.526, 10574.547, 463.291, 52931.665 25/07/18,10:48:09,08,08,1, 11.9,1,1, 25.526, 10574.529, 463.308, 52931.701 25/07/18,10:48:09,09,08,1, 11.9,1,1, 25.526, 10574.541, 463.294, 52931.745 25/07/18,10:48:09,10,08,1, 11.9,1,1, 25.526, 10574.541, 463.288, 52931.714 25/07/18,10:48:09,11,08,1, 11.9,1,1, 25.526, 10574.577, 463.286, 52931.700 25/07/18,10:48:09,12,08,1, 11.9,1,1, 25.526, 10574.539, 463.316, 52931.768 25/07/18,10:48:09,13,08,1, 11.9,1,1, 25.526, 10574.569, 463.294, 52931.610 25/07/18,10:48:09,14,08,1, 11.9,1,1, 25.526, 10574.613, 463.302, 52931.648 25/07/18,10:48:09,15,08,1, 11.9,1,1, 25.526, 10574.636, 463.288, 52931.676 25/07/18,10:48:09,16,08,1, 11.9,1,1, 25.526, 10574.588, 463.305, 52931.706 25/07/18,10:48:09,17,08,1, 11.9,1,1, 25.526, 10574.639, 463.300, 52931.739 25/07/18,10:48:09,18,08,1, 11.9,1,1, 25.526, 10574.653, 463.295, 52931.671 25/07/18,10:48:09,19,08,1, 11.9,1,1, 25.526, 10574.680, 463.344, 52931.717 25/07/18,10:48:10,00,08,1, 12.0,1,1, 25.523, 10574.675, 463.344, 52931.717 25/07/18,10:48:10,01,08,1, 12.0,1,1, 25.523, 10574.685, 463.325, 52931.618 25/07/18,10:48:10,02,08,1, 12.0,1,1, 25.523, 10574.689, 463.343, 52931.700 25/07/18,10:48:10,03,08,1, 12.0,1,1, 25.523, 10574.665, 463.330, 52931.716 25/07/18,10:48:10,04,08,1, 12.0,1,1, 25.523, 10574.678, 463.365, 52931.630 25/07/18,10:48:10,05,08,1, 12.0,1,1, 25.523, 10574.714, 463.335, 52931.614 25/07/18,10:48:10,06,08,1, 12.0,1,1, 25.523, 10574.731, 463.359, 52931.605 25/07/18,10:48:10,07,08,1, 12.0,1,1, 25.523, 10574.738, 463.337, 52931.713 25/07/18,10:48:10,08,08,1, 12.0,1,1, 25.523, 10574.750, 463.352, 52931.650 25/07/18,10:48:10,09,08,1, 12.0,1,1, 25.523, 10574.772, 463.373, 52931.688 25/07/18,10:48:10,10,08,1, 12.0,1,1, 25.523, 10574.778, 463.363, 52931.654 25/07/18,10:48:10,11,08,1, 12.0,1,1, 25.523, 10574.802, 463.354, 52931.652 25/07/18,10:48:10,12,08,1, 12.0,1,1, 25.523, 10574.802, 463.380, 52931.767 25/07/18,10:48:10,13,08,1, 12.0,1,1, 25.523, 10574.813, 463.376, 52931.723 25/07/18,10:48:10,14,08,1, 12.0,1,1, 25.523, 10574.828, 463.399, 52931.660 25/07/18,10:48:10,15,08,1, 12.0,1,1, 25.523, 10574.849, 463.405, 52931.769 25/07/18,10:48:10,16,08,1, 12.0,1,1, 25.523, 10574.849, 463.385, 52931.728 25/07/18,10:48:10,17,08,1, 12.0,1,1, 25.523, 10574.844, 463.402, 52931.692 25/07/18,10:48:10,18,08,1, 12.0,1,1, 25.523, 10574.856, 463.375, 52931.659 25/07/18,10:48:10,19,08,1, 12.0,1,1, 25.523, 10574.894, 463.397, 52931.687 25/07/18,10:48:11,00,09,1, 11.9,1,1, 25.522, 10574.892, 463.397, 52931.687 25/07/18,10:48:11,01,09,1, 11.9,1,1, 25.522, 10574.894, 463.411, 52931.715 25/07/18,10:48:11,02,09,1, 11.9,1,1, 25.522, 10574.913, 463.421, 52931.686 25/07/18,10:48:11,03,09,1, 11.9,1,1, 25.522, 10574.911, 463.419, 52931.652 25/07/18,10:48:11,04,09,1, 11.9,1,1, 25.522, 10574.926, 463.441, 52931.664 25/07/18,10:48:11,05,09,1, 11.9,1,1, 25.522, 10574.983, 463.414, 52931.687 25/07/18,10:48:11,06,09,1, 11.9,1,1, 25.522, 10574.984, 463.408, 52931.653 25/07/18,10:48:11,07,09,1, 11.9,1,1, 25.522, 10574.973, 463.411, 52931.650 25/07/18,10:48:11,08,09,1, 11.9,1,1, 25.522, 10574.998, 463.408, 52931.683 25/07/18,10:48:11,09,09,1, 11.9,1,1, 25.522, 10575.033, 463.443, 52931.685 25/07/18,10:48:11,10,09,1, 11.9,1,1, 25.522, 10575.023, 463.431, 52931.703 25/07/18,10:48:11,11,09,1, 11.9,1,1, 25.522, 10575.030, 463.427, 52931.692 25/07/18,10:48:11,12,09,1, 11.9,1,1, 25.522, 10575.043, 463.429, 52931.662 25/07/18,10:48:11,13,09,1, 11.9,1,1, 25.522, 10575.059, 463.447, 52931.678 25/07/18,10:48:11,14,09,1, 11.9,1,1, 25.522, 10575.087, 463.448, 52931.683 25/07/18,10:48:11,15,09,1, 11.9,1,1, 25.522, 10575.062, 463.475, 52931.683 25/07/18,10:48:11,16,09,1, 11.9,1,1, 25.522, 10575.090, 463.456, 52931.600 25/07/18,10:48:11,17,09,1, 11.9,1,1, 25.522, 10575.108, 463.450, 52931.633 25/07/18,10:48:11,18,09,1, 11.9,1,1, 25.522, 10575.103, 463.459, 52931.666 25/07/18,10:48:11,19,09,1, 11.9,1,1, 25.522, 10575.132, 463.467, 52931.627 25/07/18,10:48:12,00,09,1, 11.9,1,1, 25.524, 10575.125, 463.467, 52931.627 25/07/18,10:48:12,01,09,1, 11.9,1,1, 25.524, 10575.182, 463.453, 52931.680 25/07/18,10:48:12,02,09,1, 11.9,1,1, 25.524, 10575.175, 463.467, 52931.656 25/07/18,10:48:12,03,09,1, 11.9,1,1, 25.524, 10575.170, 463.450, 52931.667 25/07/18,10:48:12,04,09,1, 11.9,1,1, 25.524, 10575.177, 463.460, 52931.640 25/07/18,10:48:12,05,09,1, 11.9,1,1, 25.524, 10575.233, 463.466, 52931.683 25/07/18,10:48:12,06,09,1, 11.9,1,1, 25.524, 10575.245, 463.480, 52931.674 25/07/18,10:48:12,07,09,1, 11.9,1,1, 25.524, 10575.245, 463.477, 52931.680 25/07/18,10:48:12,08,09,1, 11.9,1,1, 25.524, 10575.253, 463.450, 52931.684 25/07/18,10:48:12,09,09,1, 11.9,1,1, 25.524, 10575.267, 463.487, 52931.668 25/07/18,10:48:12,10,09,1, 11.9,1,1, 25.524, 10575.259, 463.486, 52931.686 25/07/18,10:48:12,11,09,1, 11.9,1,1, 25.524, 10575.281, 463.488, 52931.681 25/07/18,10:48:12,12,09,1, 11.9,1,1, 25.524, 10575.291, 463.466, 52931.647 25/07/18,10:48:12,13,09,1, 11.9,1,1, 25.524, 10575.270, 463.488, 52931.656 25/07/18,10:48:12,14,09,1, 11.9,1,1, 25.524, 10575.315, 463.471, 52931.653 25/07/18,10:48:12,15,09,1, 11.9,1,1, 25.524, 10575.303, 463.478, 52931.616 25/07/18,10:48:12,16,09,1, 11.9,1,1, 25.524, 10575.328, 463.480, 52931.668 25/07/18,10:48:12,17,09,1, 11.9,1,1, 25.524, 10575.335, 463.472, 52931.672 25/07/18,10:48:12,18,09,1, 11.9,1,1, 25.524, 10575.380, 463.482, 52931.672 25/07/18,10:48:12,19,09,1, 11.9,1,1, 25.524, 10575.357, 463.502, 52931.677 25/07/18,10:48:13,00,09,1, 12.0,1,1, 25.520, 10575.351, 463.502, 52931.677 25/07/18,10:48:13,01,09,1, 12.0,1,1, 25.520, 10575.391, 463.521, 52931.673 25/07/18,10:48:13,02,09,1, 12.0,1,1, 25.520, 10575.391, 463.495, 52931.676 25/07/18,10:48:13,03,09,1, 12.0,1,1, 25.520, 10575.408, 463.502, 52931.647 25/07/18,10:48:13,04,09,1, 12.0,1,1, 25.520, 10575.418, 463.502, 52931.616 25/07/18,10:48:13,05,09,1, 12.0,1,1, 25.520, 10575.455, 463.497, 52931.614 25/07/18,10:48:13,06,09,1, 12.0,1,1, 25.520, 10575.428, 463.495, 52931.608 25/07/18,10:48:13,07,09,1, 12.0,1,1, 25.520, 10575.443, 463.510, 52931.602 25/07/18,10:48:13,08,09,1, 12.0,1,1, 25.520, 10575.471, 463.512, 52931.628 25/07/18,10:48:13,09,09,1, 12.0,1,1, 25.520, 10575.475, 463.533, 52931.569 25/07/18,10:48:13,10,09,1, 12.0,1,1, 25.520, 10575.486, 463.513, 52931.599 25/07/18,10:48:13,11,09,1, 12.0,1,1, 25.520, 10575.489, 463.516, 52931.640 25/07/18,10:48:13,12,09,1, 12.0,1,1, 25.520, 10575.507, 463.503, 52931.590 25/07/18,10:48:13,13,09,1, 12.0,1,1, 25.520, 10575.526, 463.488, 52931.631 25/07/18,10:48:13,14,09,1, 12.0,1,1, 25.520, 10575.553, 463.527, 52931.650 25/07/18,10:48:13,15,09,1, 12.0,1,1, 25.520, 10575.553, 463.520, 52931.616 25/07/18,10:48:13,16,09,1, 12.0,1,1, 25.520, 10575.548, 463.516, 52931.617 25/07/18,10:48:13,17,09,1, 12.0,1,1, 25.520, 10575.534, 463.533, 52931.627 25/07/18,10:48:13,18,09,1, 12.0,1,1, 25.520, 10575.596, 463.535, 52931.606 25/07/18,10:48:13,19,09,1, 12.0,1,1, 25.520, 10575.587, 463.523, 52931.625 25/07/18,10:48:14,00,09,1, 11.9,1,1, 25.527, 10575.584, 463.523, 52931.625 25/07/18,10:48:14,01,09,1, 11.9,1,1, 25.527, 10575.592, 463.557, 52931.638 25/07/18,10:48:14,02,09,1, 11.9,1,1, 25.527, 10575.612, 463.567, 52931.654 25/07/18,10:48:14,03,09,1, 11.9,1,1, 25.527, 10575.640, 463.553, 52931.623 25/07/18,10:48:14,04,09,1, 11.9,1,1, 25.527, 10575.620, 463.545, 52931.595 25/07/18,10:48:14,05,09,1, 11.9,1,1, 25.527, 10575.663, 463.557, 52931.613 25/07/18,10:48:14,06,09,1, 11.9,1,1, 25.527, 10575.627, 463.567, 52931.636 25/07/18,10:48:14,07,09,1, 11.9,1,1, 25.527, 10575.645, 463.564, 52931.594 25/07/18,10:48:14,08,09,1, 11.9,1,1, 25.527, 10575.680, 463.568, 52931.594 25/07/18,10:48:14,09,09,1, 11.9,1,1, 25.527, 10575.710, 463.561, 52931.614 25/07/18,10:48:14,10,09,1, 11.9,1,1, 25.527, 10575.698, 463.561, 52931.635 25/07/18,10:48:14,11,09,1, 11.9,1,1, 25.527, 10575.696, 463.543, 52931.621 25/07/18,10:48:14,12,09,1, 11.9,1,1, 25.527, 10575.737, 463.571, 52931.701 25/07/18,10:48:14,13,09,1, 11.9,1,1, 25.527, 10575.744, 463.559, 52931.621 25/07/18,10:48:14,14,09,1, 11.9,1,1, 25.527, 10575.772, 463.572, 52931.682 25/07/18,10:48:14,15,09,1, 11.9,1,1, 25.527, 10575.751, 463.549, 52931.635 25/07/18,10:48:14,16,09,1, 11.9,1,1, 25.527, 10575.750, 463.539, 52931.655 25/07/18,10:48:14,17,09,1, 11.9,1,1, 25.527, 10575.781, 463.557, 52931.649 25/07/18,10:48:14,18,09,1, 11.9,1,1, 25.527, 10575.804, 463.549, 52931.636 25/07/18,10:48:14,19,09,1, 11.9,1,1, 25.527, 10575.804, 463.548, 52931.566 25/07/18,10:48:15,00,09,1, 12.0,1,1, 25.523, 10575.801, 463.548, 52931.566 25/07/18,10:48:15,01,09,1, 12.0,1,1, 25.523, 10575.841, 463.544, 52931.522 25/07/18,10:48:15,02,09,1, 12.0,1,1, 25.523, 10575.844, 463.543, 52931.592 25/07/18,10:48:15,03,09,1, 12.0,1,1, 25.523, 10575.883, 463.554, 52931.565 25/07/18,10:48:15,04,09,1, 12.0,1,1, 25.523, 10575.860, 463.554, 52931.603 25/07/18,10:48:15,05,09,1, 12.0,1,1, 25.523, 10575.882, 463.535, 52931.562 25/07/18,10:48:15,06,09,1, 12.0,1,1, 25.523, 10575.912, 463.535, 52931.647 25/07/18,10:48:15,07,09,1, 12.0,1,1, 25.523, 10575.903, 463.552, 52931.547 25/07/18,10:48:15,08,09,1, 12.0,1,1, 25.523, 10575.918, 463.567, 52931.610 25/07/18,10:48:15,09,09,1, 12.0,1,1, 25.523, 10575.913, 463.536, 52931.575 25/07/18,10:48:15,10,09,1, 12.0,1,1, 25.523, 10575.967, 463.541, 52931.566 25/07/18,10:48:15,11,09,1, 12.0,1,1, 25.523, 10575.974, 463.545, 52931.620 25/07/18,10:48:15,12,09,1, 12.0,1,1, 25.523, 10575.968, 463.531, 52931.551 25/07/18,10:48:15,13,09,1, 12.0,1,1, 25.523, 10575.962, 463.549, 52931.617 25/07/18,10:48:15,14,09,1, 12.0,1,1, 25.523, 10575.987, 463.545, 52931.632 25/07/18,10:48:15,15,09,1, 12.0,1,1, 25.523, 10575.975, 463.542, 52931.581 25/07/18,10:48:15,16,09,1, 12.0,1,1, 25.523, 10576.012, 463.533, 52931.566 25/07/18,10:48:15,17,09,1, 12.0,1,1, 25.523, 10576.019, 463.524, 52931.556 25/07/18,10:48:15,18,09,1, 12.0,1,1, 25.523, 10576.046, 463.522, 52931.595 25/07/18,10:48:15,19,09,1, 12.0,1,1, 25.523, 10576.055, 463.525, 52931.629 25/07/18,10:48:16,00,09,1, 11.9,1,1, 25.527, 10576.051, 463.525, 52931.629 25/07/18,10:48:16,01,09,1, 11.9,1,1, 25.527, 10576.092, 463.511, 52931.558 25/07/18,10:48:16,02,09,1, 11.9,1,1, 25.527, 10576.089, 463.520, 52931.572 25/07/18,10:48:16,03,09,1, 11.9,1,1, 25.527, 10576.100, 463.498, 52931.556 25/07/18,10:48:16,04,09,1, 11.9,1,1, 25.527, 10576.124, 463.546, 52931.615 25/07/18,10:48:16,05,09,1, 11.9,1,1, 25.527, 10576.107, 463.542, 52931.609 25/07/18,10:48:16,06,09,1, 11.9,1,1, 25.527, 10576.154, 463.517, 52931.534 25/07/18,10:48:16,07,09,1, 11.9,1,1, 25.527, 10576.139, 463.505, 52931.577 25/07/18,10:48:16,08,09,1, 11.9,1,1, 25.527, 10576.168, 463.537, 52931.575 25/07/18,10:48:16,09,09,1, 11.9,1,1, 25.527, 10576.172, 463.535, 52931.541 25/07/18,10:48:16,10,09,1, 11.9,1,1, 25.527, 10576.189, 463.545, 52931.563 25/07/18,10:48:16,11,09,1, 11.9,1,1, 25.527, 10576.192, 463.516, 52931.576 25/07/18,10:48:16,12,09,1, 11.9,1,1, 25.527, 10576.191, 463.548, 52931.591 25/07/18,10:48:16,13,09,1, 11.9,1,1, 25.527, 10576.208, 463.549, 52931.620 25/07/18,10:48:16,14,09,1, 11.9,1,1, 25.527, 10576.218, 463.532, 52931.558 25/07/18,10:48:16,15,09,1, 11.9,1,1, 25.527, 10576.236, 463.481, 52931.504 25/07/18,10:48:16,16,09,1, 11.9,1,1, 25.527, 10576.243, 463.528, 52931.576 25/07/18,10:48:16,17,09,1, 11.9,1,1, 25.527, 10576.245, 463.524, 52931.574 25/07/18,10:48:16,18,09,1, 11.9,1,1, 25.527, 10576.238, 463.510, 52931.554 25/07/18,10:48:16,19,09,1, 11.9,1,1, 25.527, 10576.278, 463.538, 52931.526 25/07/18,10:48:17,00,08,1, 11.9,1,1, 25.525, 10576.277, 463.538, 52931.526 25/07/18,10:48:17,01,08,1, 11.9,1,1, 25.525, 10576.275, 463.509, 52931.505 25/07/18,10:48:17,02,08,1, 11.9,1,1, 25.525, 10576.290, 463.518, 52931.568 25/07/18,10:48:17,03,08,1, 11.9,1,1, 25.525, 10576.286, 463.482, 52931.451 25/07/18,10:48:17,04,08,1, 11.9,1,1, 25.525, 10576.325, 463.490, 52931.579 25/07/18,10:48:17,05,08,1, 11.9,1,1, 25.525, 10576.324, 463.510, 52931.551 25/07/18,10:48:17,06,08,1, 11.9,1,1, 25.525, 10576.345, 463.500, 52931.504 25/07/18,10:48:17,07,08,1, 11.9,1,1, 25.525, 10576.335, 463.499, 52931.515 25/07/18,10:48:17,08,08,1, 11.9,1,1, 25.525, 10576.373, 463.494, 52931.490 25/07/18,10:48:17,09,08,1, 11.9,1,1, 25.525, 10576.345, 463.474, 52931.499 25/07/18,10:48:17,10,08,1, 11.9,1,1, 25.525, 10576.377, 463.496, 52931.491 25/07/18,10:48:17,11,08,1, 11.9,1,1, 25.525, 10576.399, 463.465, 52931.454 25/07/18,10:48:17,12,08,1, 11.9,1,1, 25.525, 10576.381, 463.477, 52931.453 25/07/18,10:48:17,13,08,1, 11.9,1,1, 25.525, 10576.402, 463.474, 52931.474 25/07/18,10:48:17,14,08,1, 11.9,1,1, 25.525, 10576.404, 463.485, 52931.439 25/07/18,10:48:17,15,08,1, 11.9,1,1, 25.525, 10576.428, 463.469, 52931.438 25/07/18,10:48:17,16,08,1, 11.9,1,1, 25.525, 10576.450, 463.463, 52931.443 25/07/18,10:48:17,17,08,1, 11.9,1,1, 25.525, 10576.441, 463.475, 52931.452 25/07/18,10:48:17,18,08,1, 11.9,1,1, 25.525, 10576.462, 463.449, 52931.424 25/07/18,10:48:17,19,08,1, 11.9,1,1, 25.525, 10576.456, 463.459, 52931.495 25/07/18,10:48:18,00,08,1, 11.9,1,1, 25.523, 10576.452, 463.459, 52931.495 25/07/18,10:48:18,01,08,1, 11.9,1,1, 25.523, 10576.479, 463.459, 52931.422 25/07/18,10:48:18,02,08,1, 11.9,1,1, 25.523, 10576.497, 463.458, 52931.474 25/07/18,10:48:18,03,08,1, 11.9,1,1, 25.523, 10576.481, 463.444, 52931.455 25/07/18,10:48:18,04,08,1, 11.9,1,1, 25.523, 10576.521, 463.425, 52931.466 25/07/18,10:48:18,05,08,1, 11.9,1,1, 25.523, 10576.528, 463.436, 52931.469 25/07/18,10:48:18,06,08,1, 11.9,1,1, 25.523, 10576.536, 463.440, 52931.458 25/07/18,10:48:18,07,08,1, 11.9,1,1, 25.523, 10576.546, 463.432, 52931.454 25/07/18,10:48:18,08,08,1, 11.9,1,1, 25.523, 10576.579, 463.419, 52931.420 25/07/18,10:48:18,09,08,1, 11.9,1,1, 25.523, 10576.585, 463.443, 52931.471 25/07/18,10:48:18,10,08,1, 11.9,1,1, 25.523, 10576.600, 463.417, 52931.461 25/07/18,10:48:18,11,08,1, 11.9,1,1, 25.523, 10576.596, 463.425, 52931.445 25/07/18,10:48:18,12,08,1, 11.9,1,1, 25.523, 10576.614, 463.420, 52931.426 25/07/18,10:48:18,13,08,1, 11.9,1,1, 25.523, 10576.629, 463.423, 52931.445 25/07/18,10:48:18,14,08,1, 11.9,1,1, 25.523, 10576.621, 463.385, 52931.422 25/07/18,10:48:18,15,08,1, 11.9,1,1, 25.523, 10576.637, 463.402, 52931.400 25/07/18,10:48:18,16,08,1, 11.9,1,1, 25.523, 10576.656, 463.399, 52931.468 25/07/18,10:48:18,17,08,1, 11.9,1,1, 25.523, 10576.663, 463.402, 52931.402 25/07/18,10:48:18,18,08,1, 11.9,1,1, 25.523, 10576.678, 463.391, 52931.381 25/07/18,10:48:18,19,08,1, 11.9,1,1, 25.523, 10576.711, 463.384, 52931.417 25/07/18,10:48:19,00,08,1, 11.9,1,1, 25.527, 10576.711, 463.384, 52931.417 25/07/18,10:48:19,01,08,1, 11.9,1,1, 25.527, 10576.713, 463.374, 52931.410 25/07/18,10:48:19,02,08,1, 11.9,1,1, 25.527, 10576.713, 463.349, 52931.445 25/07/18,10:48:19,03,08,1, 11.9,1,1, 25.527, 10576.724, 463.371, 52931.383 25/07/18,10:48:19,04,08,1, 11.9,1,1, 25.527, 10576.741, 463.368, 52931.388 25/07/18,10:48:19,05,08,1, 11.9,1,1, 25.527, 10576.748, 463.358, 52931.426 25/07/18,10:48:19,06,08,1, 11.9,1,1, 25.527, 10576.770, 463.362, 52931.426 25/07/18,10:48:19,07,08,1, 11.9,1,1, 25.527, 10576.786, 463.335, 52931.358 25/07/18,10:48:19,08,08,1, 11.9,1,1, 25.527, 10576.777, 463.347, 52931.371 25/07/18,10:48:19,09,08,1, 11.9,1,1, 25.527, 10576.823, 463.317, 52931.400 25/07/18,10:48:19,10,08,1, 11.9,1,1, 25.527, 10576.798, 463.332, 52931.399 25/07/18,10:48:19,11,08,1, 11.9,1,1, 25.527, 10576.814, 463.361, 52931.466 25/07/18,10:48:19,12,08,1, 11.9,1,1, 25.527, 10576.830, 463.319, 52931.404 25/07/18,10:48:19,13,08,1, 11.9,1,1, 25.527, 10576.844, 463.318, 52931.473 25/07/18,10:48:19,14,08,1, 11.9,1,1, 25.527, 10576.856, 463.306, 52931.324 25/07/18,10:48:19,15,08,1, 11.9,1,1, 25.527, 10576.854, 463.318, 52931.469 25/07/18,10:48:19,16,08,1, 11.9,1,1, 25.527, 10576.867, 463.295, 52931.432 25/07/18,10:48:19,17,08,1, 11.9,1,1, 25.527, 10576.879, 463.275, 52931.321 25/07/18,10:48:19,18,08,1, 11.9,1,1, 25.527, 10576.887, 463.271, 52931.353 25/07/18,10:48:19,19,08,1, 11.9,1,1, 25.527, 10576.926, 463.280, 52931.380 25/07/18,10:48:20,00,08,1, 12.0,1,1, 25.527, 10576.919, 463.280, 52931.380 25/07/18,10:48:20,01,08,1, 12.0,1,1, 25.527, 10576.927, 463.294, 52931.394 25/07/18,10:48:20,02,08,1, 12.0,1,1, 25.527, 10576.957, 463.268, 52931.368 25/07/18,10:48:20,03,08,1, 12.0,1,1, 25.527, 10576.928, 463.248, 52931.315 25/07/18,10:48:20,04,08,1, 12.0,1,1, 25.527, 10576.952, 463.251, 52931.340 25/07/18,10:48:20,05,08,1, 12.0,1,1, 25.527, 10576.959, 463.251, 52931.277 25/07/18,10:48:20,06,08,1, 12.0,1,1, 25.527, 10576.984, 463.249, 52931.268 25/07/18,10:48:20,07,08,1, 12.0,1,1, 25.527, 10577.017, 463.264, 52931.406 25/07/18,10:48:20,08,08,1, 12.0,1,1, 25.527, 10576.998, 463.267, 52931.336 25/07/18,10:48:20,09,08,1, 12.0,1,1, 25.527, 10577.020, 463.212, 52931.287 25/07/18,10:48:20,10,08,1, 12.0,1,1, 25.527, 10577.032, 463.231, 52931.347 25/07/18,10:48:20,11,08,1, 12.0,1,1, 25.527, 10577.063, 463.214, 52931.282 25/07/18,10:48:20,12,08,1, 12.0,1,1, 25.527, 10577.079, 463.236, 52931.387 25/07/18,10:48:20,13,08,1, 12.0,1,1, 25.527, 10577.092, 463.211, 52931.254 25/07/18,10:48:20,14,08,1, 12.0,1,1, 25.527, 10577.091, 463.200, 52931.314 25/07/18,10:48:20,15,08,1, 12.0,1,1, 25.527, 10577.098, 463.197, 52931.325 25/07/18,10:48:20,16,08,1, 12.0,1,1, 25.527, 10577.136, 463.176, 52931.276 25/07/18,10:48:20,17,08,1, 12.0,1,1, 25.527, 10577.137, 463.174, 52931.269 25/07/18,10:48:20,18,08,1, 12.0,1,1, 25.527, 10577.115, 463.151, 52931.249 25/07/18,10:48:20,19,08,1, 12.0,1,1, 25.527, 10577.134, 463.159, 52931.294 25/07/18,10:48:21,00,08,1, 11.9,1,1, 25.524, 10577.128, 463.159, 52931.294 25/07/18,10:48:21,01,08,1, 11.9,1,1, 25.524, 10577.175, 463.141, 52931.342 25/07/18,10:48:21,02,08,1, 11.9,1,1, 25.524, 10577.202, 463.133, 52931.325 25/07/18,10:48:21,03,08,1, 11.9,1,1, 25.524, 10577.207, 463.144, 52931.219 25/07/18,10:48:21,04,08,1, 11.9,1,1, 25.524, 10577.207, 463.129, 52931.196 25/07/18,10:48:21,05,08,1, 11.9,1,1, 25.524, 10577.269, 463.130, 52931.248 25/07/18,10:48:21,06,08,1, 11.9,1,1, 25.524, 10577.259, 463.093, 52931.250 25/07/18,10:48:21,07,08,1, 11.9,1,1, 25.524, 10577.249, 463.092, 52931.321 25/07/18,10:48:21,08,08,1, 11.9,1,1, 25.524, 10577.269, 463.080, 52931.266 25/07/18,10:48:21,09,08,1, 11.9,1,1, 25.524, 10577.269, 463.073, 52931.208 25/07/18,10:48:21,10,08,1, 11.9,1,1, 25.524, 10577.290, 463.071, 52931.239 25/07/18,10:48:21,11,08,1, 11.9,1,1, 25.524, 10577.322, 463.055, 52931.186 25/07/18,10:48:21,12,08,1, 11.9,1,1, 25.524, 10577.337, 463.047, 52931.228 25/07/18,10:48:21,13,08,1, 11.9,1,1, 25.524, 10577.334, 463.036, 52931.222 25/07/18,10:48:21,14,08,1, 11.9,1,1, 25.524, 10577.351, 463.036, 52931.291 25/07/18,10:48:21,15,08,1, 11.9,1,1, 25.524, 10577.384, 463.042, 52931.237 25/07/18,10:48:21,16,08,1, 11.9,1,1, 25.524, 10577.403, 463.028, 52931.252 25/07/18,10:48:21,17,08,1, 11.9,1,1, 25.524, 10577.402, 462.994, 52931.263 25/07/18,10:48:21,18,08,1, 11.9,1,1, 25.524, 10577.401, 462.996, 52931.204 25/07/18,10:48:21,19,08,1, 11.9,1,1, 25.524, 10577.437, 463.004, 52931.323 25/07/18,10:48:22,00,07,1, 11.9,1,1, 25.528, 10577.437, 463.004, 52931.323 25/07/18,10:48:22,01,07,1, 11.9,1,1, 25.528, 10577.469, 462.976, 52931.212 25/07/18,10:48:22,02,07,1, 11.9,1,1, 25.528, 10577.469, 462.951, 52931.233 25/07/18,10:48:22,03,07,1, 11.9,1,1, 25.528, 10577.490, 462.959, 52931.260 25/07/18,10:48:22,04,07,1, 11.9,1,1, 25.528, 10577.513, 462.957, 52931.188 25/07/18,10:48:22,05,07,1, 11.9,1,1, 25.528, 10577.540, 462.958, 52931.162 25/07/18,10:48:22,06,07,1, 11.9,1,1, 25.528, 10577.532, 462.938, 52931.234 25/07/18,10:48:22,07,07,1, 11.9,1,1, 25.528, 10577.542, 462.938, 52931.228 25/07/18,10:48:22,08,07,1, 11.9,1,1, 25.528, 10577.572, 462.946, 52931.186 25/07/18,10:48:22,09,07,1, 11.9,1,1, 25.528, 10577.574, 462.930, 52931.234 25/07/18,10:48:22,10,07,1, 11.9,1,1, 25.528, 10577.575, 462.913, 52931.093 25/07/18,10:48:22,11,07,1, 11.9,1,1, 25.528, 10577.595, 462.923, 52931.184 25/07/18,10:48:22,12,07,1, 11.9,1,1, 25.528, 10577.608, 462.910, 52931.157 25/07/18,10:48:22,13,07,1, 11.9,1,1, 25.528, 10577.638, 462.906, 52931.227 25/07/18,10:48:22,14,07,1, 11.9,1,1, 25.528, 10577.649, 462.896, 52931.171 25/07/18,10:48:22,15,07,1, 11.9,1,1, 25.528, 10577.634, 462.898, 52931.157 25/07/18,10:48:22,16,07,1, 11.9,1,1, 25.528, 10577.674, 462.875, 52931.127 25/07/18,10:48:22,17,07,1, 11.9,1,1, 25.528, 10577.656, 462.864, 52931.150 25/07/18,10:48:22,18,07,1, 11.9,1,1, 25.528, 10577.691, 462.867, 52931.170 25/07/18,10:48:22,19,07,1, 11.9,1,1, 25.528, 10577.690, 462.862, 52931.147 25/07/18,10:48:23,00,08,1, 12.0,1,1, 25.529, 10577.687, 462.862, 52931.147 25/07/18,10:48:23,01,08,1, 12.0,1,1, 25.529, 10577.730, 462.853, 52931.168 25/07/18,10:48:23,02,08,1, 12.0,1,1, 25.529, 10577.750, 462.866, 52931.069 25/07/18,10:48:23,03,08,1, 12.0,1,1, 25.529, 10577.757, 462.847, 52931.150 25/07/18,10:48:23,04,08,1, 12.0,1,1, 25.529, 10577.774, 462.835, 52931.119 25/07/18,10:48:23,05,08,1, 12.0,1,1, 25.529, 10577.793, 462.816, 52931.128 25/07/18,10:48:23,06,08,1, 12.0,1,1, 25.529, 10577.789, 462.809, 52931.027 25/07/18,10:48:23,07,08,1, 12.0,1,1, 25.529, 10577.811, 462.819, 52931.109 25/07/18,10:48:23,08,08,1, 12.0,1,1, 25.529, 10577.818, 462.820, 52931.135 25/07/18,10:48:23,09,08,1, 12.0,1,1, 25.529, 10577.860, 462.792, 52931.041 25/07/18,10:48:23,10,08,1, 12.0,1,1, 25.529, 10577.888, 462.789, 52931.129 25/07/18,10:48:23,11,08,1, 12.0,1,1, 25.529, 10577.854, 462.787, 52931.126 25/07/18,10:48:23,12,08,1, 12.0,1,1, 25.529, 10577.899, 462.790, 52931.139 25/07/18,10:48:23,13,08,1, 12.0,1,1, 25.529, 10577.924, 462.765, 52931.144 25/07/18,10:48:23,14,08,1, 12.0,1,1, 25.529, 10577.921, 462.786, 52931.148 25/07/18,10:48:23,15,08,1, 12.0,1,1, 25.529, 10577.960, 462.770, 52931.168 25/07/18,10:48:23,16,08,1, 12.0,1,1, 25.529, 10577.955, 462.767, 52931.160 25/07/18,10:48:23,17,08,1, 12.0,1,1, 25.529, 10577.970, 462.713, 52931.075 25/07/18,10:48:23,18,08,1, 12.0,1,1, 25.529, 10577.981, 462.763, 52931.093 25/07/18,10:48:23,19,08,1, 12.0,1,1, 25.529, 10577.992, 462.743, 52931.086 25/07/18,10:48:24,00,08,1, 11.9,1,1, 25.526, 10577.987, 462.743, 52931.086 25/07/18,10:48:24,01,08,1, 11.9,1,1, 25.526, 10578.034, 462.735, 52931.100 25/07/18,10:48:24,02,08,1, 11.9,1,1, 25.526, 10578.054, 462.725, 52931.033 25/07/18,10:48:24,03,08,1, 11.9,1,1, 25.526, 10578.082, 462.717, 52931.043 25/07/18,10:48:24,04,08,1, 11.9,1,1, 25.526, 10578.075, 462.728, 52931.038 25/07/18,10:48:24,05,08,1, 11.9,1,1, 25.526, 10578.084, 462.706, 52930.995 25/07/18,10:48:24,06,08,1, 11.9,1,1, 25.526, 10578.139, 462.713, 52930.995 25/07/18,10:48:24,07,08,1, 11.9,1,1, 25.526, 10578.144, 462.669, 52931.001 25/07/18,10:48:24,08,08,1, 11.9,1,1, 25.526, 10578.136, 462.662, 52931.025 25/07/18,10:48:24,09,08,1, 11.9,1,1, 25.526, 10578.166, 462.673, 52931.042 25/07/18,10:48:24,10,08,1, 11.9,1,1, 25.526, 10578.193, 462.667, 52931.064 25/07/18,10:48:24,11,08,1, 11.9,1,1, 25.526, 10578.161, 462.668, 52931.085 25/07/18,10:48:24,12,08,1, 11.9,1,1, 25.526, 10578.180, 462.677, 52931.000 25/07/18,10:48:24,13,08,1, 11.9,1,1, 25.526, 10578.250, 462.655, 52931.039 25/07/18,10:48:24,14,08,1, 11.9,1,1, 25.526, 10578.218, 462.640, 52931.021 25/07/18,10:48:24,15,08,1, 11.9,1,1, 25.526, 10578.253, 462.626, 52931.024 25/07/18,10:48:24,16,08,1, 11.9,1,1, 25.526, 10578.234, 462.637, 52931.043 25/07/18,10:48:24,17,08,1, 11.9,1,1, 25.526, 10578.265, 462.633, 52931.062 25/07/18,10:48:24,18,08,1, 11.9,1,1, 25.526, 10578.279, 462.637, 52930.985 25/07/18,10:48:24,19,08,1, 11.9,1,1, 25.526, 10578.295, 462.596, 52930.990 25/07/18,10:48:25,00,07,1, 11.9,1,1, 25.529, 10578.288, 462.596, 52930.990 25/07/18,10:48:25,01,07,1, 11.9,1,1, 25.529, 10578.308, 462.613, 52931.059 25/07/18,10:48:25,02,07,1, 11.9,1,1, 25.529, 10578.334, 462.612, 52931.059 25/07/18,10:48:25,03,07,1, 11.9,1,1, 25.529, 10578.353, 462.604, 52931.044 25/07/18,10:48:25,04,07,1, 11.9,1,1, 25.529, 10578.372, 462.628, 52931.025 25/07/18,10:48:25,05,07,1, 11.9,1,1, 25.529, 10578.362, 462.610, 52931.007 25/07/18,10:48:25,06,07,1, 11.9,1,1, 25.529, 10578.391, 462.601, 52931.013 25/07/18,10:48:25,07,07,1, 11.9,1,1, 25.529, 10578.407, 462.611, 52931.087 25/07/18,10:48:25,08,07,1, 11.9,1,1, 25.529, 10578.423, 462.581, 52931.055 25/07/18,10:48:25,09,07,1, 11.9,1,1, 25.529, 10578.447, 462.584, 52931.075 25/07/18,10:48:25,10,07,1, 11.9,1,1, 25.529, 10578.439, 462.620, 52931.050 25/07/18,10:48:25,11,07,1, 11.9,1,1, 25.529, 10578.466, 462.599, 52931.049 25/07/18,10:48:25,12,07,1, 11.9,1,1, 25.529, 10578.468, 462.619, 52931.032 25/07/18,10:48:25,13,07,1, 11.9,1,1, 25.529, 10578.480, 462.601, 52931.005 25/07/18,10:48:25,14,07,1, 11.9,1,1, 25.529, 10578.505, 462.599, 52930.956 25/07/18,10:48:25,15,07,1, 11.9,1,1, 25.529, 10578.513, 462.580, 52930.982 25/07/18,10:48:25,16,07,1, 11.9,1,1, 25.529, 10578.523, 462.571, 52930.984 25/07/18,10:48:25,17,07,1, 11.9,1,1, 25.529, 10578.559, 462.573, 52930.898 25/07/18,10:48:25,18,07,1, 11.9,1,1, 25.529, 10578.588, 462.591, 52930.981 25/07/18,10:48:25,19,07,1, 11.9,1,1, 25.529, 10578.597, 462.577, 52930.979 25/07/18,10:48:26,00,07,1, 12.0,1,1, 25.532, 10578.597, 462.577, 52930.979 25/07/18,10:48:26,01,07,1, 12.0,1,1, 25.532, 10578.629, 462.565, 52931.006 25/07/18,10:48:26,02,07,1, 12.0,1,1, 25.532, 10578.643, 462.558, 52930.951 25/07/18,10:48:26,03,07,1, 12.0,1,1, 25.532, 10578.626, 462.589, 52930.984 25/07/18,10:48:26,04,07,1, 12.0,1,1, 25.532, 10578.710, 462.576, 52931.029 25/07/18,10:48:26,05,07,1, 12.0,1,1, 25.532, 10578.668, 462.569, 52930.974 25/07/18,10:48:26,06,07,1, 12.0,1,1, 25.532, 10578.694, 462.577, 52930.934 25/07/18,10:48:26,07,07,1, 12.0,1,1, 25.532, 10578.700, 462.571, 52931.004 25/07/18,10:48:26,08,07,1, 12.0,1,1, 25.532, 10578.706, 462.573, 52930.950 25/07/18,10:48:26,09,07,1, 12.0,1,1, 25.532, 10578.728, 462.542, 52931.000 25/07/18,10:48:26,10,07,1, 12.0,1,1, 25.532, 10578.762, 462.568, 52931.053 25/07/18,10:48:26,11,07,1, 12.0,1,1, 25.532, 10578.747, 462.537, 52930.912 25/07/18,10:48:26,12,07,1, 12.0,1,1, 25.532, 10578.778, 462.547, 52930.991 25/07/18,10:48:26,13,07,1, 12.0,1,1, 25.532, 10578.778, 462.572, 52930.972 25/07/18,10:48:26,14,07,1, 12.0,1,1, 25.532, 10578.792, 462.554, 52930.980 25/07/18,10:48:26,15,07,1, 12.0,1,1, 25.532, 10578.805, 462.565, 52931.014 25/07/18,10:48:26,16,07,1, 12.0,1,1, 25.532, 10578.813, 462.570, 52930.945 25/07/18,10:48:26,17,07,1, 12.0,1,1, 25.532, 10578.806, 462.566, 52930.997 25/07/18,10:48:26,18,07,1, 12.0,1,1, 25.532, 10578.845, 462.557, 52931.023 25/07/18,10:48:26,19,07,1, 12.0,1,1, 25.532, 10578.846, 462.540, 52930.974 25/07/18,10:48:27,00,07,1, 12.0,1,1, 25.534, 10578.839, 462.540, 52930.974 25/07/18,10:48:27,01,07,1, 12.0,1,1, 25.534, 10578.907, 462.529, 52930.900 25/07/18,10:48:27,02,07,1, 12.0,1,1, 25.534, 10578.906, 462.545, 52930.917 25/07/18,10:48:27,03,07,1, 12.0,1,1, 25.534, 10578.922, 462.563, 52930.947 25/07/18,10:48:27,04,07,1, 12.0,1,1, 25.534, 10578.965, 462.553, 52930.950 25/07/18,10:48:27,05,07,1, 12.0,1,1, 25.534, 10578.962, 462.551, 52930.967 25/07/18,10:48:27,06,07,1, 12.0,1,1, 25.534, 10578.959, 462.553, 52930.931 25/07/18,10:48:27,07,07,1, 12.0,1,1, 25.534, 10578.966, 462.557, 52930.922 25/07/18,10:48:27,08,07,1, 12.0,1,1, 25.534, 10578.994, 462.565, 52930.961 25/07/18,10:48:27,09,07,1, 12.0,1,1, 25.534, 10579.026, 462.583, 52930.949 25/07/18,10:48:27,10,07,1, 12.0,1,1, 25.534, 10578.995, 462.565, 52930.976 25/07/18,10:48:27,11,07,1, 12.0,1,1, 25.534, 10579.009, 462.581, 52930.968 25/07/18,10:48:27,12,07,1, 12.0,1,1, 25.534, 10579.051, 462.584, 52930.949 25/07/18,10:48:27,13,07,1, 12.0,1,1, 25.534, 10579.019, 462.585, 52930.984 25/07/18,10:48:27,14,07,1, 12.0,1,1, 25.534, 10579.048, 462.595, 52930.951 25/07/18,10:48:27,15,07,1, 12.0,1,1, 25.534, 10579.090, 462.573, 52930.966 25/07/18,10:48:27,16,07,1, 12.0,1,1, 25.534, 10579.089, 462.583, 52930.949 25/07/18,10:48:27,17,07,1, 12.0,1,1, 25.534, 10579.085, 462.590, 52930.980 25/07/18,10:48:27,18,07,1, 12.0,1,1, 25.534, 10579.112, 462.591, 52930.903 25/07/18,10:48:27,19,07,1, 12.0,1,1, 25.534, 10579.118, 462.585, 52930.956 25/07/18,10:48:28,00,07,1, 11.9,1,1, 25.529, 10579.114, 462.585, 52930.956 25/07/18,10:48:28,01,07,1, 11.9,1,1, 25.529, 10579.149, 462.588, 52930.939 25/07/18,10:48:28,02,07,1, 11.9,1,1, 25.529, 10579.149, 462.598, 52930.972 25/07/18,10:48:28,03,07,1, 11.9,1,1, 25.529, 10579.185, 462.601, 52930.893 25/07/18,10:48:28,04,07,1, 11.9,1,1, 25.529, 10579.200, 462.617, 52930.936 25/07/18,10:48:28,05,07,1, 11.9,1,1, 25.529, 10579.212, 462.640, 52930.940 25/07/18,10:48:28,06,07,1, 11.9,1,1, 25.529, 10579.231, 462.605, 52930.857 25/07/18,10:48:28,07,07,1, 11.9,1,1, 25.529, 10579.232, 462.612, 52930.880 25/07/18,10:48:28,08,07,1, 11.9,1,1, 25.529, 10579.238, 462.623, 52930.889 25/07/18,10:48:28,09,07,1, 11.9,1,1, 25.529, 10579.264, 462.603, 52930.859 25/07/18,10:48:28,10,07,1, 11.9,1,1, 25.529, 10579.280, 462.608, 52930.894 25/07/18,10:48:28,11,07,1, 11.9,1,1, 25.529, 10579.268, 462.628, 52930.861 25/07/18,10:48:28,12,07,1, 11.9,1,1, 25.529, 10579.302, 462.651, 52930.896 25/07/18,10:48:28,13,07,1, 11.9,1,1, 25.529, 10579.309, 462.627, 52930.913 25/07/18,10:48:28,14,07,1, 11.9,1,1, 25.529, 10579.342, 462.630, 52930.858 25/07/18,10:48:28,15,07,1, 11.9,1,1, 25.529, 10579.330, 462.647, 52930.926 25/07/18,10:48:28,16,07,1, 11.9,1,1, 25.529, 10579.359, 462.636, 52930.842 25/07/18,10:48:28,17,07,1, 11.9,1,1, 25.529, 10579.364, 462.651, 52930.836 25/07/18,10:48:28,18,07,1, 11.9,1,1, 25.529, 10579.345, 462.646, 52930.853 25/07/18,10:48:28,19,07,1, 11.9,1,1, 25.529, 10579.390, 462.668, 52930.902 25/07/18,10:48:29,00,07,1, 12.0,1,1, 25.527, 10579.389, 462.668, 52930.902 25/07/18,10:48:29,01,07,1, 12.0,1,1, 25.527, 10579.415, 462.660, 52930.909 25/07/18,10:48:29,02,07,1, 12.0,1,1, 25.527, 10579.418, 462.671, 52930.968 25/07/18,10:48:29,03,07,1, 12.0,1,1, 25.527, 10579.450, 462.661, 52930.909 25/07/18,10:48:29,04,07,1, 12.0,1,1, 25.527, 10579.442, 462.674, 52930.933 25/07/18,10:48:29,05,07,1, 12.0,1,1, 25.527, 10579.448, 462.700, 52930.918 25/07/18,10:48:29,06,07,1, 12.0,1,1, 25.527, 10579.480, 462.693, 52930.928 25/07/18,10:48:29,07,07,1, 12.0,1,1, 25.527, 10579.491, 462.688, 52930.960 25/07/18,10:48:29,08,07,1, 12.0,1,1, 25.527, 10579.518, 462.705, 52931.002 25/07/18,10:48:29,09,07,1, 12.0,1,1, 25.527, 10579.514, 462.721, 52930.985 25/07/18,10:48:29,10,07,1, 12.0,1,1, 25.527, 10579.502, 462.734, 52931.027 25/07/18,10:48:29,11,07,1, 12.0,1,1, 25.527, 10579.545, 462.713, 52930.904 25/07/18,10:48:29,12,07,1, 12.0,1,1, 25.527, 10579.549, 462.729, 52930.937 25/07/18,10:48:29,13,07,1, 12.0,1,1, 25.527, 10579.546, 462.698, 52930.912 25/07/18,10:48:29,14,07,1, 12.0,1,1, 25.527, 10579.564, 462.719, 52930.897 25/07/18,10:48:29,15,07,1, 12.0,1,1, 25.527, 10579.565, 462.735, 52930.954 25/07/18,10:48:29,16,07,1, 12.0,1,1, 25.527, 10579.578, 462.745, 52930.898 25/07/18,10:48:29,17,07,1, 12.0,1,1, 25.527, 10579.622, 462.734, 52930.956 25/07/18,10:48:29,18,07,1, 12.0,1,1, 25.527, 10579.584, 462.760, 52930.870 25/07/18,10:48:29,19,07,1, 12.0,1,1, 25.527, 10579.605, 462.747, 52930.893 25/07/18,10:48:30,00,07,1, 11.9,1,1, 25.531, 10579.598, 462.747, 52930.893 25/07/18,10:48:30,01,07,1, 11.9,1,1, 25.531, 10579.619, 462.752, 52930.928 25/07/18,10:48:30,02,07,1, 11.9,1,1, 25.531, 10579.621, 462.785, 52930.960 25/07/18,10:48:30,03,07,1, 11.9,1,1, 25.531, 10579.644, 462.783, 52931.000 25/07/18,10:48:30,04,07,1, 11.9,1,1, 25.531, 10579.665, 462.776, 52930.980 25/07/18,10:48:30,05,07,1, 11.9,1,1, 25.531, 10579.659, 462.808, 52930.985 25/07/18,10:48:30,06,07,1, 11.9,1,1, 25.531, 10579.664, 462.808, 52931.014 25/07/18,10:48:30,07,07,1, 11.9,1,1, 25.531, 10579.674, 462.809, 52930.885 25/07/18,10:48:30,08,07,1, 11.9,1,1, 25.531, 10579.723, 462.833, 52930.955 25/07/18,10:48:30,09,07,1, 11.9,1,1, 25.531, 10579.736, 462.827, 52930.946 25/07/18,10:48:30,10,07,1, 11.9,1,1, 25.531, 10579.729, 462.838, 52930.883 25/07/18,10:48:30,11,07,1, 11.9,1,1, 25.531, 10579.747, 462.852, 52930.927 25/07/18,10:48:30,12,07,1, 11.9,1,1, 25.531, 10579.742, 462.877, 52930.891 25/07/18,10:48:30,13,07,1, 11.9,1,1, 25.531, 10579.780, 462.860, 52930.917 25/07/18,10:48:30,14,07,1, 11.9,1,1, 25.531, 10579.775, 462.847, 52930.951 25/07/18,10:48:30,15,07,1, 11.9,1,1, 25.531, 10579.801, 462.863, 52930.943 25/07/18,10:48:30,16,07,1, 11.9,1,1, 25.531, 10579.796, 462.872, 52930.970 25/07/18,10:48:30,17,07,1, 11.9,1,1, 25.531, 10579.824, 462.890, 52930.934 25/07/18,10:48:30,18,07,1, 11.9,1,1, 25.531, 10579.832, 462.912, 52931.077 25/07/18,10:48:30,19,07,1, 11.9,1,1, 25.531, 10579.860, 462.891, 52930.961 25/07/18,10:48:31,00,07,1, 11.9,1,1, 25.530, 10579.857, 462.891, 52930.961 25/07/18,10:48:31,01,07,1, 11.9,1,1, 25.530, 10579.857, 462.933, 52930.982 25/07/18,10:48:31,02,07,1, 11.9,1,1, 25.530, 10579.866, 462.938, 52930.932 25/07/18,10:48:31,03,07,1, 11.9,1,1, 25.530, 10579.876, 462.921, 52930.943 25/07/18,10:48:31,04,07,1, 11.9,1,1, 25.530, 10579.858, 462.936, 52930.984 25/07/18,10:48:31,05,07,1, 11.9,1,1, 25.530, 10579.910, 462.931, 52930.927 25/07/18,10:48:31,06,07,1, 11.9,1,1, 25.530, 10579.916, 462.947, 52930.889 25/07/18,10:48:31,07,07,1, 11.9,1,1, 25.530, 10579.910, 462.960, 52930.927 25/07/18,10:48:31,08,07,1, 11.9,1,1, 25.530, 10579.915, 462.965, 52930.930 25/07/18,10:48:31,09,07,1, 11.9,1,1, 25.530, 10579.931, 462.967, 52930.840 25/07/18,10:48:31,10,07,1, 11.9,1,1, 25.530, 10579.930, 462.990, 52930.860 25/07/18,10:48:31,11,07,1, 11.9,1,1, 25.530, 10579.926, 462.996, 52930.943 25/07/18,10:48:31,12,07,1, 11.9,1,1, 25.530, 10579.971, 463.010, 52930.947 25/07/18,10:48:31,13,07,1, 11.9,1,1, 25.530, 10579.980, 462.994, 52930.849 25/07/18,10:48:31,14,07,1, 11.9,1,1, 25.530, 10579.952, 463.055, 52930.949 25/07/18,10:48:31,15,07,1, 11.9,1,1, 25.530, 10580.008, 463.048, 52930.964 25/07/18,10:48:31,16,07,1, 11.9,1,1, 25.530, 10579.998, 463.042, 52930.888 25/07/18,10:48:31,17,07,1, 11.9,1,1, 25.530, 10580.016, 463.059, 52930.975 25/07/18,10:48:31,18,07,1, 11.9,1,1, 25.530, 10580.041, 463.060, 52930.908 25/07/18,10:48:31,19,07,1, 11.9,1,1, 25.530, 10580.041, 463.063, 52930.877 25/07/18,10:48:32,00,07,1, 11.9,1,1, 25.531, 10580.040, 463.063, 52930.877 25/07/18,10:48:32,01,07,1, 11.9,1,1, 25.531, 10580.050, 463.070, 52930.886 25/07/18,10:48:32,02,07,1, 11.9,1,1, 25.531, 10580.100, 463.101, 52930.935 25/07/18,10:48:32,03,07,1, 11.9,1,1, 25.531, 10580.088, 463.103, 52930.873 25/07/18,10:48:32,04,07,1, 11.9,1,1, 25.531, 10580.096, 463.119, 52930.889 25/07/18,10:48:32,05,07,1, 11.9,1,1, 25.531, 10580.095, 463.108, 52930.946 25/07/18,10:48:32,06,07,1, 11.9,1,1, 25.531, 10580.091, 463.132, 52930.976 25/07/18,10:48:32,07,07,1, 11.9,1,1, 25.531, 10580.147, 463.133, 52930.925 25/07/18,10:48:32,08,07,1, 11.9,1,1, 25.531, 10580.154, 463.141, 52930.915 25/07/18,10:48:32,09,07,1, 11.9,1,1, 25.531, 10580.157, 463.133, 52930.912 25/07/18,10:48:32,10,07,1, 11.9,1,1, 25.531, 10580.181, 463.166, 52930.923 25/07/18,10:48:32,11,07,1, 11.9,1,1, 25.531, 10580.169, 463.171, 52930.913 25/07/18,10:48:32,12,07,1, 11.9,1,1, 25.531, 10580.208, 463.173, 52930.957 25/07/18,10:48:32,13,07,1, 11.9,1,1, 25.531, 10580.213, 463.191, 52930.888 25/07/18,10:48:32,14,07,1, 11.9,1,1, 25.531, 10580.210, 463.167, 52930.917 25/07/18,10:48:32,15,07,1, 11.9,1,1, 25.531, 10580.240, 463.196, 52930.934 25/07/18,10:48:32,16,07,1, 11.9,1,1, 25.531, 10580.233, 463.194, 52930.893 25/07/18,10:48:32,17,07,1, 11.9,1,1, 25.531, 10580.245, 463.213, 52930.948 25/07/18,10:48:32,18,07,1, 11.9,1,1, 25.531, 10580.243, 463.211, 52930.925 25/07/18,10:48:32,19,07,1, 11.9,1,1, 25.531, 10580.248, 463.197, 52930.941 25/07/18,10:48:33,00,07,1, 12.0,1,1, 25.532, 10580.240, 463.197, 52930.941 25/07/18,10:48:33,01,07,1, 12.0,1,1, 25.532, 10580.272, 463.242, 52930.919 25/07/18,10:48:33,02,07,1, 12.0,1,1, 25.532, 10580.305, 463.234, 52930.932 25/07/18,10:48:33,03,07,1, 12.0,1,1, 25.532, 10580.293, 463.239, 52930.944 25/07/18,10:48:33,04,07,1, 12.0,1,1, 25.532, 10580.333, 463.218, 52930.897 25/07/18,10:48:33,05,07,1, 12.0,1,1, 25.532, 10580.326, 463.279, 52930.974 25/07/18,10:48:33,06,07,1, 12.0,1,1, 25.532, 10580.330, 463.261, 52930.896 25/07/18,10:48:33,07,07,1, 12.0,1,1, 25.532, 10580.340, 463.293, 52930.981 25/07/18,10:48:33,08,07,1, 12.0,1,1, 25.532, 10580.348, 463.306, 52930.975 25/07/18,10:48:33,09,07,1, 12.0,1,1, 25.532, 10580.346, 463.299, 52931.005 25/07/18,10:48:33,10,07,1, 12.0,1,1, 25.532, 10580.336, 463.329, 52930.974 25/07/18,10:48:33,11,07,1, 12.0,1,1, 25.532, 10580.408, 463.315, 52930.917 25/07/18,10:48:33,12,07,1, 12.0,1,1, 25.532, 10580.379, 463.365, 52930.953 25/07/18,10:48:33,13,07,1, 12.0,1,1, 25.532, 10580.374, 463.367, 52930.927 25/07/18,10:48:33,14,07,1, 12.0,1,1, 25.532, 10580.413, 463.371, 52930.974 25/07/18,10:48:33,15,07,1, 12.0,1,1, 25.532, 10580.404, 463.383, 52930.899 25/07/18,10:48:33,16,07,1, 12.0,1,1, 25.532, 10580.402, 463.367, 52930.963 25/07/18,10:48:33,17,07,1, 12.0,1,1, 25.532, 10580.397, 463.371, 52930.895 25/07/18,10:48:33,18,07,1, 12.0,1,1, 25.532, 10580.444, 463.383, 52930.957 25/07/18,10:48:33,19,07,1, 12.0,1,1, 25.532, 10580.423, 463.405, 52930.984 25/07/18,10:48:34,00,08,1, 11.8,1,1, 25.527, 10580.416, 463.405, 52930.984 25/07/18,10:48:34,01,08,1, 11.8,1,1, 25.527, 10580.419, 463.406, 52930.942 25/07/18,10:48:34,02,08,1, 11.8,1,1, 25.527, 10580.408, 463.425, 52930.955 25/07/18,10:48:34,03,08,1, 11.8,1,1, 25.527, 10580.417, 463.421, 52930.989 25/07/18,10:48:34,04,08,1, 11.8,1,1, 25.527, 10580.464, 463.440, 52930.850 25/07/18,10:48:34,05,08,1, 11.8,1,1, 25.527, 10580.443, 463.446, 52931.001 25/07/18,10:48:34,06,08,1, 11.8,1,1, 25.527, 10580.466, 463.445, 52930.948 25/07/18,10:48:34,07,08,1, 11.8,1,1, 25.527, 10580.479, 463.482, 52930.919 25/07/18,10:48:34,08,08,1, 11.8,1,1, 25.527, 10580.457, 463.465, 52930.929 25/07/18,10:48:34,09,08,1, 11.8,1,1, 25.527, 10580.456, 463.465, 52930.932 25/07/18,10:48:34,10,08,1, 11.8,1,1, 25.527, 10580.515, 463.488, 52930.910 25/07/18,10:48:34,11,08,1, 11.8,1,1, 25.527, 10580.502, 463.490, 52930.921 25/07/18,10:48:34,12,08,1, 11.8,1,1, 25.527, 10580.499, 463.485, 52930.928 25/07/18,10:48:34,13,08,1, 11.8,1,1, 25.527, 10580.498, 463.499, 52930.966 25/07/18,10:48:34,14,08,1, 11.8,1,1, 25.527, 10580.509, 463.508, 52930.946 25/07/18,10:48:34,15,08,1, 11.8,1,1, 25.527, 10580.521, 463.522, 52930.875 25/07/18,10:48:34,16,08,1, 11.8,1,1, 25.527, 10580.531, 463.541, 52930.992 25/07/18,10:48:34,17,08,1, 11.8,1,1, 25.527, 10580.525, 463.521, 52930.954 25/07/18,10:48:34,18,08,1, 11.8,1,1, 25.527, 10580.538, 463.557, 52930.906 25/07/18,10:48:34,19,08,1, 11.8,1,1, 25.527, 10580.574, 463.561, 52930.974 25/07/18,10:48:35,00,07,1, 11.9,1,1, 25.532, 10580.566, 463.561, 52930.974 25/07/18,10:48:35,01,07,1, 11.9,1,1, 25.532, 10580.567, 463.568, 52930.954 25/07/18,10:48:35,02,07,1, 11.9,1,1, 25.532, 10580.575, 463.574, 52930.939 25/07/18,10:48:35,03,07,1, 11.9,1,1, 25.532, 10580.559, 463.577, 52931.020 25/07/18,10:48:35,04,07,1, 11.9,1,1, 25.532, 10580.571, 463.575, 52930.885 25/07/18,10:48:35,05,07,1, 11.9,1,1, 25.532, 10580.566, 463.611, 52930.909 25/07/18,10:48:35,06,07,1, 11.9,1,1, 25.532, 10580.567, 463.623, 52930.974 25/07/18,10:48:35,07,07,1, 11.9,1,1, 25.532, 10580.597, 463.603, 52930.896 25/07/18,10:48:35,08,07,1, 11.9,1,1, 25.532, 10580.583, 463.629, 52930.987 25/07/18,10:48:35,09,07,1, 11.9,1,1, 25.532, 10580.599, 463.624, 52930.911 25/07/18,10:48:35,10,07,1, 11.9,1,1, 25.532, 10580.607, 463.656, 52930.897 25/07/18,10:48:35,11,07,1, 11.9,1,1, 25.532, 10580.622, 463.637, 52930.882 25/07/18,10:48:35,12,07,1, 11.9,1,1, 25.532, 10580.618, 463.664, 52930.932 25/07/18,10:48:35,13,07,1, 11.9,1,1, 25.532, 10580.594, 463.665, 52930.957 25/07/18,10:48:35,14,07,1, 11.9,1,1, 25.532, 10580.618, 463.671, 52930.904 25/07/18,10:48:35,15,07,1, 11.9,1,1, 25.532, 10580.643, 463.674, 52930.917 25/07/18,10:48:35,16,07,1, 11.9,1,1, 25.532, 10580.645, 463.691, 52930.911 25/07/18,10:48:35,17,07,1, 11.9,1,1, 25.532, 10580.646, 463.692, 52930.881 25/07/18,10:48:35,18,07,1, 11.9,1,1, 25.532, 10580.629, 463.706, 52930.926 25/07/18,10:48:35,19,07,1, 11.9,1,1, 25.532, 10580.658, 463.704, 52930.993 25/07/18,10:48:36,00,07,1, 12.0,1,1, 25.529, 10580.658, 463.704, 52930.993 25/07/18,10:48:36,01,07,1, 12.0,1,1, 25.529, 10580.658, 463.712, 52930.898 25/07/18,10:48:36,02,07,1, 12.0,1,1, 25.529, 10580.690, 463.731, 52930.888 25/07/18,10:48:36,03,07,1, 12.0,1,1, 25.529, 10580.670, 463.742, 52930.937 25/07/18,10:48:36,04,07,1, 12.0,1,1, 25.529, 10580.672, 463.716, 52930.890 25/07/18,10:48:36,05,07,1, 12.0,1,1, 25.529, 10580.680, 463.766, 52930.954 25/07/18,10:48:36,06,07,1, 12.0,1,1, 25.529, 10580.669, 463.780, 52930.901 25/07/18,10:48:36,07,07,1, 12.0,1,1, 25.529, 10580.700, 463.763, 52930.943 25/07/18,10:48:36,08,07,1, 12.0,1,1, 25.529, 10580.674, 463.776, 52930.904 25/07/18,10:48:36,09,07,1, 12.0,1,1, 25.529, 10580.711, 463.788, 52930.922 25/07/18,10:48:36,10,07,1, 12.0,1,1, 25.529, 10580.705, 463.792, 52930.963 25/07/18,10:48:36,11,07,1, 12.0,1,1, 25.529, 10580.679, 463.810, 52930.956 25/07/18,10:48:36,12,07,1, 12.0,1,1, 25.529, 10580.725, 463.802, 52930.973 25/07/18,10:48:36,13,07,1, 12.0,1,1, 25.529, 10580.706, 463.812, 52930.955 25/07/18,10:48:36,14,07,1, 12.0,1,1, 25.529, 10580.717, 463.810, 52930.922 25/07/18,10:48:36,15,07,1, 12.0,1,1, 25.529, 10580.744, 463.810, 52930.925 25/07/18,10:48:36,16,07,1, 12.0,1,1, 25.529, 10580.734, 463.821, 52930.983 25/07/18,10:48:36,17,07,1, 12.0,1,1, 25.529, 10580.737, 463.844, 52930.941 25/07/18,10:48:36,18,07,1, 12.0,1,1, 25.529, 10580.729, 463.852, 52930.931 25/07/18,10:48:36,19,07,1, 12.0,1,1, 25.529, 10580.764, 463.863, 52930.902 25/07/18,10:48:37,00,07,1, 12.0,1,1, 25.528, 10580.758, 463.863, 52930.902 25/07/18,10:48:37,01,07,1, 12.0,1,1, 25.528, 10580.746, 463.862, 52930.980 25/07/18,10:48:37,02,07,1, 12.0,1,1, 25.528, 10580.719, 463.887, 52930.937 25/07/18,10:48:37,03,07,1, 12.0,1,1, 25.528, 10580.766, 463.873, 52930.908 25/07/18,10:48:37,04,07,1, 12.0,1,1, 25.528, 10580.762, 463.889, 52930.908 25/07/18,10:48:37,05,07,1, 12.0,1,1, 25.528, 10580.756, 463.905, 52931.085 25/07/18,10:48:37,06,07,1, 12.0,1,1, 25.528, 10580.735, 463.892, 52930.828 25/07/18,10:48:37,07,07,1, 12.0,1,1, 25.528, 10580.734, 463.910, 52930.961 25/07/18,10:48:37,08,07,1, 12.0,1,1, 25.528, 10580.756, 463.938, 52930.841 25/07/18,10:48:37,09,07,1, 12.0,1,1, 25.528, 10580.776, 463.925, 52930.952 25/07/18,10:48:37,10,07,1, 12.0,1,1, 25.528, 10580.745, 463.903, 52930.927 25/07/18,10:48:37,11,07,1, 12.0,1,1, 25.528, 10580.768, 463.919, 52930.924 25/07/18,10:48:37,12,07,1, 12.0,1,1, 25.528, 10580.779, 463.940, 52930.910 25/07/18,10:48:37,13,07,1, 12.0,1,1, 25.528, 10580.761, 463.945, 52930.845 25/07/18,10:48:37,14,07,1, 12.0,1,1, 25.528, 10580.778, 463.953, 52930.898 25/07/18,10:48:37,15,07,1, 12.0,1,1, 25.528, 10580.777, 463.961, 52930.883 25/07/18,10:48:37,16,07,1, 12.0,1,1, 25.528, 10580.779, 463.971, 52930.891 25/07/18,10:48:37,17,07,1, 12.0,1,1, 25.528, 10580.792, 463.989, 52930.874 25/07/18,10:48:37,18,07,1, 12.0,1,1, 25.528, 10580.810, 463.988, 52930.963 25/07/18,10:48:37,19,07,1, 12.0,1,1, 25.528, 10580.808, 464.010, 52930.996 25/07/18,10:48:38,00,07,1, 12.0,1,1, 25.535, 10580.800, 464.010, 52930.996 25/07/18,10:48:38,01,07,1, 12.0,1,1, 25.535, 10580.810, 464.028, 52930.856 25/07/18,10:48:38,02,07,1, 12.0,1,1, 25.535, 10580.763, 464.000, 52930.907 25/07/18,10:48:38,03,07,1, 12.0,1,1, 25.535, 10580.788, 464.009, 52930.896 25/07/18,10:48:38,04,07,1, 12.0,1,1, 25.535, 10580.806, 464.000, 52930.894 25/07/18,10:48:38,05,07,1, 12.0,1,1, 25.535, 10580.810, 464.020, 52930.960 25/07/18,10:48:38,06,07,1, 12.0,1,1, 25.535, 10580.782, 464.038, 52930.862 25/07/18,10:48:38,07,07,1, 12.0,1,1, 25.535, 10580.806, 464.027, 52930.967 25/07/18,10:48:38,08,07,1, 12.0,1,1, 25.535, 10580.779, 464.039, 52930.962 25/07/18,10:48:38,09,07,1, 12.0,1,1, 25.535, 10580.773, 464.025, 52930.860 25/07/18,10:48:38,10,07,1, 12.0,1,1, 25.535, 10580.796, 464.044, 52930.898 25/07/18,10:48:38,11,07,1, 12.0,1,1, 25.535, 10580.821, 464.023, 52930.796 25/07/18,10:48:38,12,07,1, 12.0,1,1, 25.535, 10580.834, 464.048, 52930.859 25/07/18,10:48:38,13,07,1, 12.0,1,1, 25.535, 10580.861, 464.032, 52930.905 25/07/18,10:48:38,14,07,1, 12.0,1,1, 25.535, 10580.837, 464.084, 52930.898 25/07/18,10:48:38,15,07,1, 12.0,1,1, 25.535, 10580.825, 464.055, 52930.928 25/07/18,10:48:38,16,07,1, 12.0,1,1, 25.535, 10580.823, 464.073, 52930.851 25/07/18,10:48:38,17,07,1, 12.0,1,1, 25.535, 10580.804, 464.088, 52930.898 25/07/18,10:48:38,18,07,1, 12.0,1,1, 25.535, 10580.817, 464.075, 52930.859 25/07/18,10:48:38,19,07,1, 12.0,1,1, 25.535, 10580.846, 464.110, 52930.888 25/07/18,10:48:39,00,08,1, 11.8,1,1, 25.534, 10580.841, 464.110, 52930.888 25/07/18,10:48:39,01,08,1, 11.8,1,1, 25.534, 10580.835, 464.120, 52930.854 25/07/18,10:48:39,02,08,1, 11.8,1,1, 25.534, 10580.856, 464.134, 52930.915 25/07/18,10:48:39,03,08,1, 11.8,1,1, 25.534, 10580.874, 464.091, 52930.815 25/07/18,10:48:39,04,08,1, 11.8,1,1, 25.534, 10580.854, 464.097, 52930.767 25/07/18,10:48:39,05,08,1, 11.8,1,1, 25.534, 10580.856, 464.141, 52930.869 25/07/18,10:48:39,06,08,1, 11.8,1,1, 25.534, 10580.848, 464.140, 52930.861 25/07/18,10:48:39,07,08,1, 11.8,1,1, 25.534, 10580.866, 464.133, 52930.919 25/07/18,10:48:39,08,08,1, 11.8,1,1, 25.534, 10580.854, 464.140, 52930.835 25/07/18,10:48:39,09,08,1, 11.8,1,1, 25.534, 10580.873, 464.148, 52930.774 25/07/18,10:48:39,10,08,1, 11.8,1,1, 25.534, 10580.876, 464.155, 52930.854 25/07/18,10:48:39,11,08,1, 11.8,1,1, 25.534, 10580.882, 464.151, 52930.864 25/07/18,10:48:39,12,08,1, 11.8,1,1, 25.534, 10580.872, 464.152, 52930.868 25/07/18,10:48:39,13,08,1, 11.8,1,1, 25.534, 10580.868, 464.157, 52930.851 25/07/18,10:48:39,14,08,1, 11.8,1,1, 25.534, 10580.897, 464.166, 52930.886 25/07/18,10:48:39,15,08,1, 11.8,1,1, 25.534, 10580.887, 464.168, 52930.858 25/07/18,10:48:39,16,08,1, 11.8,1,1, 25.534, 10580.883, 464.176, 52930.843 25/07/18,10:48:39,17,08,1, 11.8,1,1, 25.534, 10580.904, 464.169, 52930.812 25/07/18,10:48:39,18,08,1, 11.8,1,1, 25.534, 10580.911, 464.182, 52930.803 25/07/18,10:48:39,19,08,1, 11.8,1,1, 25.534, 10580.903, 464.185, 52930.815 25/07/18,10:48:40,00,08,1, 11.9,1,1, 25.535, 10580.900, 464.185, 52930.815 25/07/18,10:48:40,01,08,1, 11.9,1,1, 25.535, 10580.933, 464.192, 52930.810 25/07/18,10:48:40,02,08,1, 11.9,1,1, 25.535, 10580.926, 464.183, 52930.785 25/07/18,10:48:40,03,08,1, 11.9,1,1, 25.535, 10580.937, 464.192, 52930.750 25/07/18,10:48:40,04,08,1, 11.9,1,1, 25.535, 10580.913, 464.180, 52930.879 25/07/18,10:48:40,05,08,1, 11.9,1,1, 25.535, 10580.945, 464.218, 52930.876 25/07/18,10:48:40,06,08,1, 11.9,1,1, 25.535, 10580.952, 464.213, 52930.786 25/07/18,10:48:40,07,08,1, 11.9,1,1, 25.535, 10580.956, 464.214, 52930.814 25/07/18,10:48:40,08,08,1, 11.9,1,1, 25.535, 10580.935, 464.217, 52930.868 25/07/18,10:48:40,09,08,1, 11.9,1,1, 25.535, 10580.934, 464.242, 52930.875 25/07/18,10:48:40,10,08,1, 11.9,1,1, 25.535, 10580.949, 464.226, 52930.827 25/07/18,10:48:40,11,08,1, 11.9,1,1, 25.535, 10580.983, 464.213, 52930.832 25/07/18,10:48:40,12,08,1, 11.9,1,1, 25.535, 10580.990, 464.221, 52930.839 25/07/18,10:48:40,13,08,1, 11.9,1,1, 25.535, 10580.993, 464.220, 52930.788 25/07/18,10:48:40,14,08,1, 11.9,1,1, 25.535, 10580.985, 464.244, 52930.754 25/07/18,10:48:40,15,08,1, 11.9,1,1, 25.535, 10580.982, 464.250, 52930.807 25/07/18,10:48:40,16,08,1, 11.9,1,1, 25.535, 10580.980, 464.243, 52930.815 25/07/18,10:48:40,17,08,1, 11.9,1,1, 25.535, 10580.985, 464.265, 52930.814 25/07/18,10:48:40,18,08,1, 11.9,1,1, 25.535, 10581.020, 464.253, 52930.723 25/07/18,10:48:40,19,08,1, 11.9,1,1, 25.535, 10581.011, 464.269, 52930.828 25/07/18,10:48:41,00,08,1, 11.9,1,1, 25.533, 10581.008, 464.269, 52930.828 25/07/18,10:48:41,01,08,1, 11.9,1,1, 25.533, 10581.017, 464.266, 52930.844 25/07/18,10:48:41,02,08,1, 11.9,1,1, 25.533, 10581.049, 464.263, 52930.808 25/07/18,10:48:41,03,08,1, 11.9,1,1, 25.533, 10581.038, 464.273, 52930.770 25/07/18,10:48:41,04,08,1, 11.9,1,1, 25.533, 10581.061, 464.249, 52930.760 25/07/18,10:48:41,05,08,1, 11.9,1,1, 25.533, 10581.055, 464.281, 52930.829 25/07/18,10:48:41,06,08,1, 11.9,1,1, 25.533, 10581.060, 464.273, 52930.848 25/07/18,10:48:41,07,08,1, 11.9,1,1, 25.533, 10581.057, 464.274, 52930.782 25/07/18,10:48:41,08,08,1, 11.9,1,1, 25.533, 10581.075, 464.282, 52930.792 25/07/18,10:48:41,09,08,1, 11.9,1,1, 25.533, 10581.064, 464.265, 52930.793 25/07/18,10:48:41,10,08,1, 11.9,1,1, 25.533, 10581.100, 464.288, 52930.811 25/07/18,10:48:41,11,08,1, 11.9,1,1, 25.533, 10581.085, 464.295, 52930.744 25/07/18,10:48:41,12,08,1, 11.9,1,1, 25.533, 10581.090, 464.295, 52930.728 25/07/18,10:48:41,13,08,1, 11.9,1,1, 25.533, 10581.089, 464.278, 52930.777 25/07/18,10:48:41,14,08,1, 11.9,1,1, 25.533, 10581.120, 464.302, 52930.720 25/07/18,10:48:41,15,08,1, 11.9,1,1, 25.533, 10581.108, 464.311, 52930.735 25/07/18,10:48:41,16,08,1, 11.9,1,1, 25.533, 10581.112, 464.291, 52930.725 25/07/18,10:48:41,17,08,1, 11.9,1,1, 25.533, 10581.125, 464.297, 52930.719 25/07/18,10:48:41,18,08,1, 11.9,1,1, 25.533, 10581.111, 464.305, 52930.724 25/07/18,10:48:41,19,08,1, 11.9,1,1, 25.533, 10581.121, 464.274, 52930.726 25/07/18,10:48:42,00,06,1, 11.9,1,1, 25.528, 10581.117, 464.274, 52930.726 25/07/18,10:48:42,01,06,1, 11.9,1,1, 25.528, 10581.112, 464.315, 52930.786 25/07/18,10:48:42,02,06,1, 11.9,1,1, 25.528, 10581.138, 464.299, 52930.820 25/07/18,10:48:42,03,06,1, 11.9,1,1, 25.528, 10581.140, 464.306, 52930.772 25/07/18,10:48:42,04,06,1, 11.9,1,1, 25.528, 10581.158, 464.309, 52930.781 25/07/18,10:48:42,05,06,1, 11.9,1,1, 25.528, 10581.162, 464.345, 52930.747 25/07/18,10:48:42,06,06,1, 11.9,1,1, 25.528, 10581.152, 464.335, 52930.714 25/07/18,10:48:42,07,06,1, 11.9,1,1, 25.528, 10581.174, 464.311, 52930.696 25/07/18,10:48:42,08,06,1, 11.9,1,1, 25.528, 10581.191, 464.319, 52930.631 25/07/18,10:48:42,09,06,1, 11.9,1,1, 25.528, 10581.181, 464.310, 52930.737 25/07/18,10:48:42,10,06,1, 11.9,1,1, 25.528, 10581.188, 464.311, 52930.777 25/07/18,10:48:42,11,06,1, 11.9,1,1, 25.528, 10581.193, 464.332, 52930.639 25/07/18,10:48:42,12,06,1, 11.9,1,1, 25.528, 10581.191, 464.311, 52930.776 25/07/18,10:48:42,13,06,1, 11.9,1,1, 25.528, 10581.235, 464.330, 52930.708 25/07/18,10:48:42,14,06,1, 11.9,1,1, 25.528, 10581.206, 464.313, 52930.735 25/07/18,10:48:42,15,06,1, 11.9,1,1, 25.528, 10581.194, 464.322, 52930.662 25/07/18,10:48:42,16,06,1, 11.9,1,1, 25.528, 10581.228, 464.322, 52930.657 25/07/18,10:48:42,17,06,1, 11.9,1,1, 25.528, 10581.222, 464.325, 52930.732 25/07/18,10:48:42,18,06,1, 11.9,1,1, 25.528, 10581.228, 464.342, 52930.706 25/07/18,10:48:42,19,06,1, 11.9,1,1, 25.528, 10581.230, 464.352, 52930.676 25/07/18,10:48:43,00,07,1, 12.0,1,1, 25.533, 10581.225, 464.352, 52930.676 25/07/18,10:48:43,01,07,1, 12.0,1,1, 25.533, 10581.266, 464.347, 52930.669 25/07/18,10:48:43,02,07,1, 12.0,1,1, 25.533, 10581.266, 464.345, 52930.652 25/07/18,10:48:43,03,07,1, 12.0,1,1, 25.533, 10581.276, 464.365, 52930.727 25/07/18,10:48:43,04,07,1, 12.0,1,1, 25.533, 10581.282, 464.341, 52930.613 25/07/18,10:48:43,05,07,1, 12.0,1,1, 25.533, 10581.267, 464.337, 52930.699 25/07/18,10:48:43,06,07,1, 12.0,1,1, 25.533, 10581.288, 464.360, 52930.755 25/07/18,10:48:43,07,07,1, 12.0,1,1, 25.533, 10581.286, 464.361, 52930.644 25/07/18,10:48:43,08,07,1, 12.0,1,1, 25.533, 10581.297, 464.388, 52930.641 25/07/18,10:48:43,09,07,1, 12.0,1,1, 25.533, 10581.309, 464.357, 52930.750 25/07/18,10:48:43,10,07,1, 12.0,1,1, 25.533, 10581.342, 464.359, 52930.654 25/07/18,10:48:43,11,07,1, 12.0,1,1, 25.533, 10581.346, 464.367, 52930.687 25/07/18,10:48:43,12,07,1, 12.0,1,1, 25.533, 10581.299, 464.372, 52930.741 25/07/18,10:48:43,13,07,1, 12.0,1,1, 25.533, 10581.347, 464.365, 52930.699 25/07/18,10:48:43,14,07,1, 12.0,1,1, 25.533, 10581.368, 464.391, 52930.738 25/07/18,10:48:43,15,07,1, 12.0,1,1, 25.533, 10581.359, 464.376, 52930.743 25/07/18,10:48:43,16,07,1, 12.0,1,1, 25.533, 10581.360, 464.382, 52930.703 25/07/18,10:48:43,17,07,1, 12.0,1,1, 25.533, 10581.371, 464.375, 52930.684 25/07/18,10:48:43,18,07,1, 12.0,1,1, 25.533, 10581.382, 464.386, 52930.654 25/07/18,10:48:43,19,07,1, 12.0,1,1, 25.533, 10581.383, 464.400, 52930.657 25/07/18,10:48:44,00,06,1, 12.0,1,1, 25.533, 10581.375, 464.400, 52930.657 25/07/18,10:48:44,01,06,1, 12.0,1,1, 25.533, 10581.404, 464.391, 52930.668 25/07/18,10:48:44,02,06,1, 12.0,1,1, 25.533, 10581.424, 464.373, 52930.687 25/07/18,10:48:44,03,06,1, 12.0,1,1, 25.533, 10581.388, 464.418, 52930.663 25/07/18,10:48:44,04,06,1, 12.0,1,1, 25.533, 10581.422, 464.386, 52930.670 25/07/18,10:48:44,05,06,1, 12.0,1,1, 25.533, 10581.426, 464.371, 52930.672 25/07/18,10:48:44,06,06,1, 12.0,1,1, 25.533, 10581.444, 464.388, 52930.680 25/07/18,10:48:44,07,06,1, 12.0,1,1, 25.533, 10581.465, 464.398, 52930.648 25/07/18,10:48:44,08,06,1, 12.0,1,1, 25.533, 10581.452, 464.383, 52930.658 25/07/18,10:48:44,09,06,1, 12.0,1,1, 25.533, 10581.469, 464.386, 52930.646 25/07/18,10:48:44,10,06,1, 12.0,1,1, 25.533, 10581.483, 464.388, 52930.579 25/07/18,10:48:44,11,06,1, 12.0,1,1, 25.533, 10581.483, 464.379, 52930.541 25/07/18,10:48:44,12,06,1, 12.0,1,1, 25.533, 10581.482, 464.401, 52930.597 25/07/18,10:48:44,13,06,1, 12.0,1,1, 25.533, 10581.481, 464.403, 52930.576 25/07/18,10:48:44,14,06,1, 12.0,1,1, 25.533, 10581.509, 464.425, 52930.621 25/07/18,10:48:44,15,06,1, 12.0,1,1, 25.533, 10581.488, 464.406, 52930.663 25/07/18,10:48:44,16,06,1, 12.0,1,1, 25.533, 10581.528, 464.412, 52930.600 25/07/18,10:48:44,17,06,1, 12.0,1,1, 25.533, 10581.538, 464.431, 52930.584 25/07/18,10:48:44,18,06,1, 12.0,1,1, 25.533, 10581.547, 464.442, 52930.623 25/07/18,10:48:44,19,06,1, 12.0,1,1, 25.533, 10581.532, 464.431, 52930.609 25/07/18,10:48:45,00,07,1, 12.0,1,1, 25.531, 10581.526, 464.431, 52930.609 25/07/18,10:48:45,01,07,1, 12.0,1,1, 25.531, 10581.551, 464.422, 52930.571 25/07/18,10:48:45,02,07,1, 12.0,1,1, 25.531, 10581.572, 464.445, 52930.585 25/07/18,10:48:45,03,07,1, 12.0,1,1, 25.531, 10581.566, 464.422, 52930.550 25/07/18,10:48:45,04,07,1, 12.0,1,1, 25.531, 10581.569, 464.454, 52930.628 25/07/18,10:48:45,05,07,1, 12.0,1,1, 25.531, 10581.562, 464.437, 52930.585 25/07/18,10:48:45,06,07,1, 12.0,1,1, 25.531, 10581.585, 464.483, 52930.630 25/07/18,10:48:45,07,07,1, 12.0,1,1, 25.531, 10581.611, 464.421, 52930.520 25/07/18,10:48:45,08,07,1, 12.0,1,1, 25.531, 10581.613, 464.448, 52930.558 25/07/18,10:48:45,09,07,1, 12.0,1,1, 25.531, 10581.615, 464.454, 52930.538 25/07/18,10:48:45,10,07,1, 12.0,1,1, 25.531, 10581.623, 464.448, 52930.514 25/07/18,10:48:45,11,07,1, 12.0,1,1, 25.531, 10581.636, 464.453, 52930.637 25/07/18,10:48:45,12,07,1, 12.0,1,1, 25.531, 10581.641, 464.459, 52930.558 25/07/18,10:48:45,13,07,1, 12.0,1,1, 25.531, 10581.665, 464.485, 52930.503 25/07/18,10:48:45,14,07,1, 12.0,1,1, 25.531, 10581.661, 464.482, 52930.537 25/07/18,10:48:45,15,07,1, 12.0,1,1, 25.531, 10581.646, 464.492, 52930.468 25/07/18,10:48:45,16,07,1, 12.0,1,1, 25.531, 10581.668, 464.504, 52930.578 25/07/18,10:48:45,17,07,1, 12.0,1,1, 25.531, 10581.659, 464.503, 52930.564 25/07/18,10:48:45,18,07,1, 12.0,1,1, 25.531, 10581.680, 464.493, 52930.521 25/07/18,10:48:45,19,07,1, 12.0,1,1, 25.531, 10581.711, 464.498, 52930.512 25/07/18,10:48:46,00,08,1, 11.9,1,1, 25.532, 10581.709, 464.498, 52930.512 25/07/18,10:48:46,01,08,1, 11.9,1,1, 25.532, 10581.733, 464.493, 52930.540 25/07/18,10:48:46,02,08,1, 11.9,1,1, 25.532, 10581.759, 464.500, 52930.544 25/07/18,10:48:46,03,08,1, 11.9,1,1, 25.532, 10581.752, 464.495, 52930.495 25/07/18,10:48:46,04,08,1, 11.9,1,1, 25.532, 10581.779, 464.513, 52930.461 25/07/18,10:48:46,05,08,1, 11.9,1,1, 25.532, 10581.807, 464.508, 52930.529 25/07/18,10:48:46,06,08,1, 11.9,1,1, 25.532, 10581.794, 464.507, 52930.495 25/07/18,10:48:46,07,08,1, 11.9,1,1, 25.532, 10581.812, 464.490, 52930.467 25/07/18,10:48:46,08,08,1, 11.9,1,1, 25.532, 10581.818, 464.514, 52930.492 25/07/18,10:48:46,09,08,1, 11.9,1,1, 25.532, 10581.837, 464.521, 52930.428 25/07/18,10:48:46,10,08,1, 11.9,1,1, 25.532, 10581.839, 464.526, 52930.479 25/07/18,10:48:46,11,08,1, 11.9,1,1, 25.532, 10581.851, 464.527, 52930.465 25/07/18,10:48:46,12,08,1, 11.9,1,1, 25.532, 10581.884, 464.541, 52930.553 25/07/18,10:48:46,13,08,1, 11.9,1,1, 25.532, 10581.896, 464.513, 52930.536 25/07/18,10:48:46,14,08,1, 11.9,1,1, 25.532, 10581.888, 464.524, 52930.544 25/07/18,10:48:46,15,08,1, 11.9,1,1, 25.532, 10581.909, 464.552, 52930.562 25/07/18,10:48:46,16,08,1, 11.9,1,1, 25.532, 10581.918, 464.529, 52930.556 25/07/18,10:48:46,17,08,1, 11.9,1,1, 25.532, 10581.931, 464.562, 52930.491 25/07/18,10:48:46,18,08,1, 11.9,1,1, 25.532, 10581.931, 464.542, 52930.447 25/07/18,10:48:46,19,08,1, 11.9,1,1, 25.532, 10581.926, 464.558, 52930.495 25/07/18,10:48:47,00,08,1, 11.9,1,1, 25.538, 10581.918, 464.558, 52930.495 25/07/18,10:48:47,01,08,1, 11.9,1,1, 25.538, 10581.953, 464.568, 52930.457 25/07/18,10:48:47,02,08,1, 11.9,1,1, 25.538, 10581.957, 464.560, 52930.437 25/07/18,10:48:47,03,08,1, 11.9,1,1, 25.538, 10581.986, 464.579, 52930.463 25/07/18,10:48:47,04,08,1, 11.9,1,1, 25.538, 10581.982, 464.555, 52930.471 25/07/18,10:48:47,05,08,1, 11.9,1,1, 25.538, 10582.013, 464.565, 52930.385 25/07/18,10:48:47,06,08,1, 11.9,1,1, 25.538, 10582.011, 464.565, 52930.504 25/07/18,10:48:47,07,08,1, 11.9,1,1, 25.538, 10582.057, 464.591, 52930.495 25/07/18,10:48:47,08,08,1, 11.9,1,1, 25.538, 10582.030, 464.583, 52930.503 25/07/18,10:48:47,09,08,1, 11.9,1,1, 25.538, 10582.050, 464.596, 52930.479 25/07/18,10:48:47,10,08,1, 11.9,1,1, 25.538, 10582.073, 464.602, 52930.473 25/07/18,10:48:47,11,08,1, 11.9,1,1, 25.538, 10582.078, 464.617, 52930.463 25/07/18,10:48:47,12,08,1, 11.9,1,1, 25.538, 10582.114, 464.589, 52930.406 25/07/18,10:48:47,13,08,1, 11.9,1,1, 25.538, 10582.092, 464.591, 52930.490 25/07/18,10:48:47,14,08,1, 11.9,1,1, 25.538, 10582.116, 464.612, 52930.508 25/07/18,10:48:47,15,08,1, 11.9,1,1, 25.538, 10582.128, 464.620, 52930.443 25/07/18,10:48:47,16,08,1, 11.9,1,1, 25.538, 10582.135, 464.621, 52930.472 25/07/18,10:48:47,17,08,1, 11.9,1,1, 25.538, 10582.154, 464.613, 52930.454 25/07/18,10:48:47,18,08,1, 11.9,1,1, 25.538, 10582.168, 464.628, 52930.492 25/07/18,10:48:47,19,08,1, 11.9,1,1, 25.538, 10582.178, 464.640, 52930.480 25/07/18,10:48:48,00,07,1, 12.0,1,1, 25.534, 10582.176, 464.640, 52930.480 25/07/18,10:48:48,01,07,1, 12.0,1,1, 25.534, 10582.179, 464.638, 52930.472 25/07/18,10:48:48,02,07,1, 12.0,1,1, 25.534, 10582.204, 464.645, 52930.490 25/07/18,10:48:48,03,07,1, 12.0,1,1, 25.534, 10582.223, 464.649, 52930.475 25/07/18,10:48:48,04,07,1, 12.0,1,1, 25.534, 10582.226, 464.647, 52930.399 25/07/18,10:48:48,05,07,1, 12.0,1,1, 25.534, 10582.237, 464.665, 52930.457 25/07/18,10:48:48,06,07,1, 12.0,1,1, 25.534, 10582.255, 464.688, 52930.485 25/07/18,10:48:48,07,07,1, 12.0,1,1, 25.534, 10582.235, 464.661, 52930.424 25/07/18,10:48:48,08,07,1, 12.0,1,1, 25.534, 10582.252, 464.678, 52930.396 25/07/18,10:48:48,09,07,1, 12.0,1,1, 25.534, 10582.253, 464.671, 52930.449 25/07/18,10:48:48,10,07,1, 12.0,1,1, 25.534, 10582.265, 464.695, 52930.429 25/07/18,10:48:48,11,07,1, 12.0,1,1, 25.534, 10582.293, 464.694, 52930.421 25/07/18,10:48:48,12,07,1, 12.0,1,1, 25.534, 10582.315, 464.679, 52930.420 25/07/18,10:48:48,13,07,1, 12.0,1,1, 25.534, 10582.336, 464.703, 52930.391 25/07/18,10:48:48,14,07,1, 12.0,1,1, 25.534, 10582.345, 464.682, 52930.353 25/07/18,10:48:48,15,07,1, 12.0,1,1, 25.534, 10582.332, 464.703, 52930.403 25/07/18,10:48:48,16,07,1, 12.0,1,1, 25.534, 10582.355, 464.701, 52930.384 25/07/18,10:48:48,17,07,1, 12.0,1,1, 25.534, 10582.384, 464.700, 52930.345 25/07/18,10:48:48,18,07,1, 12.0,1,1, 25.534, 10582.382, 464.730, 52930.427 25/07/18,10:48:48,19,07,1, 12.0,1,1, 25.534, 10582.366, 464.718, 52930.364 25/07/18,10:48:49,00,07,1, 12.0,1,1, 25.534, 10582.360, 464.718, 52930.364 25/07/18,10:48:49,01,07,1, 12.0,1,1, 25.534, 10582.405, 464.739, 52930.341 25/07/18,10:48:49,02,07,1, 12.0,1,1, 25.534, 10582.419, 464.705, 52930.384 25/07/18,10:48:49,03,07,1, 12.0,1,1, 25.534, 10582.441, 464.739, 52930.401 25/07/18,10:48:49,04,07,1, 12.0,1,1, 25.534, 10582.440, 464.734, 52930.423 25/07/18,10:48:49,05,07,1, 12.0,1,1, 25.534, 10582.458, 464.747, 52930.417 25/07/18,10:48:49,06,07,1, 12.0,1,1, 25.534, 10582.477, 464.736, 52930.315 25/07/18,10:48:49,07,07,1, 12.0,1,1, 25.534, 10582.479, 464.728, 52930.322 25/07/18,10:48:49,08,07,1, 12.0,1,1, 25.534, 10582.463, 464.752, 52930.335 25/07/18,10:48:49,09,07,1, 12.0,1,1, 25.534, 10582.489, 464.768, 52930.339 25/07/18,10:48:49,10,07,1, 12.0,1,1, 25.534, 10582.522, 464.804, 52930.403 25/07/18,10:48:49,11,07,1, 12.0,1,1, 25.534, 10582.521, 464.753, 52930.305 25/07/18,10:48:49,12,07,1, 12.0,1,1, 25.534, 10582.538, 464.790, 52930.335 25/07/18,10:48:49,13,07,1, 12.0,1,1, 25.534, 10582.581, 464.786, 52930.371 25/07/18,10:48:49,14,07,1, 12.0,1,1, 25.534, 10582.563, 464.778, 52930.409 25/07/18,10:48:49,15,07,1, 12.0,1,1, 25.534, 10582.573, 464.774, 52930.364 25/07/18,10:48:49,16,07,1, 12.0,1,1, 25.534, 10582.604, 464.798, 52930.339 25/07/18,10:48:49,17,07,1, 12.0,1,1, 25.534, 10582.596, 464.800, 52930.398 25/07/18,10:48:49,18,07,1, 12.0,1,1, 25.534, 10582.627, 464.803, 52930.377 25/07/18,10:48:49,19,07,1, 12.0,1,1, 25.534, 10582.610, 464.804, 52930.311 25/07/18,10:48:50,00,08,1, 12.0,1,1, 25.535, 10582.602, 464.804, 52930.311 25/07/18,10:48:50,01,08,1, 12.0,1,1, 25.535, 10582.667, 464.824, 52930.356 25/07/18,10:48:50,02,08,1, 12.0,1,1, 25.535, 10582.683, 464.806, 52930.346 25/07/18,10:48:50,03,08,1, 12.0,1,1, 25.535, 10582.686, 464.834, 52930.340 25/07/18,10:48:50,04,08,1, 12.0,1,1, 25.535, 10582.696, 464.841, 52930.282 25/07/18,10:48:50,05,08,1, 12.0,1,1, 25.535, 10582.726, 464.820, 52930.322 25/07/18,10:48:50,06,08,1, 12.0,1,1, 25.535, 10582.717, 464.814, 52930.323 25/07/18,10:48:50,07,08,1, 12.0,1,1, 25.535, 10582.728, 464.839, 52930.333 25/07/18,10:48:50,08,08,1, 12.0,1,1, 25.535, 10582.732, 464.843, 52930.341 25/07/18,10:48:50,09,08,1, 12.0,1,1, 25.535, 10582.747, 464.850, 52930.317 25/07/18,10:48:50,10,08,1, 12.0,1,1, 25.535, 10582.770, 464.859, 52930.383 25/07/18,10:48:50,11,08,1, 12.0,1,1, 25.535, 10582.793, 464.810, 52930.272 25/07/18,10:48:50,12,08,1, 12.0,1,1, 25.535, 10582.774, 464.840, 52930.285 25/07/18,10:48:50,13,08,1, 12.0,1,1, 25.535, 10582.804, 464.836, 52930.325 25/07/18,10:48:50,14,08,1, 12.0,1,1, 25.535, 10582.823, 464.844, 52930.281 25/07/18,10:48:50,15,08,1, 12.0,1,1, 25.535, 10582.836, 464.844, 52930.299 25/07/18,10:48:50,16,08,1, 12.0,1,1, 25.535, 10582.825, 464.861, 52930.292 25/07/18,10:48:50,17,08,1, 12.0,1,1, 25.535, 10582.839, 464.829, 52930.275 25/07/18,10:48:50,18,08,1, 12.0,1,1, 25.535, 10582.852, 464.859, 52930.298 25/07/18,10:48:50,19,08,1, 12.0,1,1, 25.535, 10582.881, 464.872, 52930.304 25/07/18,10:48:51,00,08,1, 12.0,1,1, 25.534, 10582.877, 464.872, 52930.304 25/07/18,10:48:51,01,08,1, 12.0,1,1, 25.534, 10582.912, 464.862, 52930.253 25/07/18,10:48:51,02,08,1, 12.0,1,1, 25.534, 10582.892, 464.875, 52930.269 25/07/18,10:48:51,03,08,1, 12.0,1,1, 25.534, 10582.902, 464.866, 52930.267 25/07/18,10:48:51,04,08,1, 12.0,1,1, 25.534, 10582.944, 464.877, 52930.263 25/07/18,10:48:51,05,08,1, 12.0,1,1, 25.534, 10582.940, 464.897, 52930.317 25/07/18,10:48:51,06,08,1, 12.0,1,1, 25.534, 10582.929, 464.914, 52930.314 25/07/18,10:48:51,07,08,1, 12.0,1,1, 25.534, 10582.931, 464.908, 52930.339 25/07/18,10:48:51,08,08,1, 12.0,1,1, 25.534, 10582.965, 464.890, 52930.253 25/07/18,10:48:51,09,08,1, 12.0,1,1, 25.534, 10582.958, 464.893, 52930.242 25/07/18,10:48:51,10,08,1, 12.0,1,1, 25.534, 10582.996, 464.914, 52930.277 25/07/18,10:48:51,11,08,1, 12.0,1,1, 25.534, 10583.015, 464.896, 52930.307 25/07/18,10:48:51,12,08,1, 12.0,1,1, 25.534, 10582.998, 464.908, 52930.228 25/07/18,10:48:51,13,08,1, 12.0,1,1, 25.534, 10583.007, 464.923, 52930.226 25/07/18,10:48:51,14,08,1, 12.0,1,1, 25.534, 10583.027, 464.943, 52930.257 25/07/18,10:48:51,15,08,1, 12.0,1,1, 25.534, 10583.049, 464.921, 52930.227 25/07/18,10:48:51,16,08,1, 12.0,1,1, 25.534, 10583.038, 464.923, 52930.222 25/07/18,10:48:51,17,08,1, 12.0,1,1, 25.534, 10583.056, 464.927, 52930.232 25/07/18,10:48:51,18,08,1, 12.0,1,1, 25.534, 10583.069, 464.930, 52930.245 25/07/18,10:48:51,19,08,1, 12.0,1,1, 25.534, 10583.062, 464.938, 52930.289 25/07/18,10:48:52,00,08,1, 11.9,1,1, 25.537, 10583.061, 464.938, 52930.289 25/07/18,10:48:52,01,08,1, 11.9,1,1, 25.537, 10583.092, 464.928, 52930.273 25/07/18,10:48:52,02,08,1, 11.9,1,1, 25.537, 10583.104, 464.961, 52930.230 25/07/18,10:48:52,03,08,1, 11.9,1,1, 25.537, 10583.101, 464.934, 52930.225 25/07/18,10:48:52,04,08,1, 11.9,1,1, 25.537, 10583.121, 464.937, 52930.244 25/07/18,10:48:52,05,08,1, 11.9,1,1, 25.537, 10583.148, 464.976, 52930.199 25/07/18,10:48:52,06,08,1, 11.9,1,1, 25.537, 10583.123, 464.955, 52930.224 25/07/18,10:48:52,07,08,1, 11.9,1,1, 25.537, 10583.140, 464.957, 52930.170 25/07/18,10:48:52,08,08,1, 11.9,1,1, 25.537, 10583.162, 464.950, 52930.170 25/07/18,10:48:52,09,08,1, 11.9,1,1, 25.537, 10583.171, 464.977, 52930.197 25/07/18,10:48:52,10,08,1, 11.9,1,1, 25.537, 10583.207, 464.969, 52930.152 25/07/18,10:48:52,11,08,1, 11.9,1,1, 25.537, 10583.216, 464.970, 52930.185 25/07/18,10:48:52,12,08,1, 11.9,1,1, 25.537, 10583.204, 464.967, 52930.172 25/07/18,10:48:52,13,08,1, 11.9,1,1, 25.537, 10583.219, 464.975, 52930.196 25/07/18,10:48:52,14,08,1, 11.9,1,1, 25.537, 10583.187, 464.978, 52930.203 25/07/18,10:48:52,15,08,1, 11.9,1,1, 25.537, 10583.239, 464.982, 52930.196 25/07/18,10:48:52,16,08,1, 11.9,1,1, 25.537, 10583.252, 464.987, 52930.234 25/07/18,10:48:52,17,08,1, 11.9,1,1, 25.537, 10583.253, 464.995, 52930.186 25/07/18,10:48:52,18,08,1, 11.9,1,1, 25.537, 10583.262, 465.002, 52930.213 25/07/18,10:48:52,19,08,1, 11.9,1,1, 25.537, 10583.247, 465.006, 52930.209 25/07/18,10:48:53,00,07,1, 12.0,1,1, 25.535, 10583.245, 465.006, 52930.209 25/07/18,10:48:53,01,07,1, 12.0,1,1, 25.535, 10583.286, 465.014, 52930.166 25/07/18,10:48:53,02,07,1, 12.0,1,1, 25.535, 10583.310, 465.025, 52930.200 25/07/18,10:48:53,03,07,1, 12.0,1,1, 25.535, 10583.321, 465.001, 52930.153 25/07/18,10:48:53,04,07,1, 12.0,1,1, 25.535, 10583.319, 465.021, 52930.168 25/07/18,10:48:53,05,07,1, 12.0,1,1, 25.535, 10583.342, 465.003, 52930.177 25/07/18,10:48:53,06,07,1, 12.0,1,1, 25.535, 10583.348, 465.010, 52930.146 25/07/18,10:48:53,07,07,1, 12.0,1,1, 25.535, 10583.358, 465.030, 52930.193 25/07/18,10:48:53,08,07,1, 12.0,1,1, 25.535, 10583.359, 465.018, 52930.159 25/07/18,10:48:53,09,07,1, 12.0,1,1, 25.535, 10583.377, 465.043, 52930.153 25/07/18,10:48:53,10,07,1, 12.0,1,1, 25.535, 10583.383, 465.028, 52930.180 25/07/18,10:48:53,11,07,1, 12.0,1,1, 25.535, 10583.387, 465.056, 52930.167 25/07/18,10:48:53,12,07,1, 12.0,1,1, 25.535, 10583.418, 465.045, 52930.106 25/07/18,10:48:53,13,07,1, 12.0,1,1, 25.535, 10583.408, 465.069, 52930.160 25/07/18,10:48:53,14,07,1, 12.0,1,1, 25.535, 10583.414, 465.077, 52930.085 25/07/18,10:48:53,15,07,1, 12.0,1,1, 25.535, 10583.401, 465.026, 52930.137 25/07/18,10:48:53,16,07,1, 12.0,1,1, 25.535, 10583.444, 465.069, 52930.125 25/07/18,10:48:53,17,07,1, 12.0,1,1, 25.535, 10583.456, 465.064, 52930.165 25/07/18,10:48:53,18,07,1, 12.0,1,1, 25.535, 10583.459, 465.076, 52930.113 25/07/18,10:48:53,19,07,1, 12.0,1,1, 25.535, 10583.475, 465.080, 52930.078 25/07/18,10:48:54,00,07,1, 12.0,1,1, 25.533, 10583.470, 465.080, 52930.078 25/07/18,10:48:54,01,07,1, 12.0,1,1, 25.533, 10583.477, 465.078, 52930.109 25/07/18,10:48:54,02,07,1, 12.0,1,1, 25.533, 10583.520, 465.101, 52930.077 25/07/18,10:48:54,03,07,1, 12.0,1,1, 25.533, 10583.536, 465.080, 52930.133 25/07/18,10:48:54,04,07,1, 12.0,1,1, 25.533, 10583.522, 465.109, 52930.060 25/07/18,10:48:54,05,07,1, 12.0,1,1, 25.533, 10583.531, 465.092, 52930.062 25/07/18,10:48:54,06,07,1, 12.0,1,1, 25.533, 10583.544, 465.088, 52930.052 25/07/18,10:48:54,07,07,1, 12.0,1,1, 25.533, 10583.545, 465.076, 52930.064 25/07/18,10:48:54,08,07,1, 12.0,1,1, 25.533, 10583.565, 465.096, 52930.072 25/07/18,10:48:54,09,07,1, 12.0,1,1, 25.533, 10583.565, 465.093, 52930.069 25/07/18,10:48:54,10,07,1, 12.0,1,1, 25.533, 10583.581, 465.115, 52930.056 25/07/18,10:48:54,11,07,1, 12.0,1,1, 25.533, 10583.603, 465.119, 52930.068 25/07/18,10:48:54,12,07,1, 12.0,1,1, 25.533, 10583.636, 465.108, 52930.061 25/07/18,10:48:54,13,07,1, 12.0,1,1, 25.533, 10583.616, 465.117, 52930.003 25/07/18,10:48:54,14,07,1, 12.0,1,1, 25.533, 10583.638, 465.103, 52930.043 25/07/18,10:48:54,15,07,1, 12.0,1,1, 25.533, 10583.628, 465.110, 52930.008 25/07/18,10:48:54,16,07,1, 12.0,1,1, 25.533, 10583.622, 465.109, 52930.028 25/07/18,10:48:54,17,07,1, 12.0,1,1, 25.533, 10583.650, 465.116, 52930.040 25/07/18,10:48:54,18,07,1, 12.0,1,1, 25.533, 10583.659, 465.139, 52929.982 25/07/18,10:48:54,19,07,1, 12.0,1,1, 25.533, 10583.682, 465.124, 52930.004 25/07/18,10:48:55,00,07,1, 11.9,1,1, 25.532, 10583.678, 465.124, 52930.004 25/07/18,10:48:55,01,07,1, 11.9,1,1, 25.532, 10583.686, 465.125, 52930.028 25/07/18,10:48:55,02,07,1, 11.9,1,1, 25.532, 10583.699, 465.121, 52930.023 25/07/18,10:48:55,03,07,1, 11.9,1,1, 25.532, 10583.697, 465.132, 52930.037 25/07/18,10:48:55,04,07,1, 11.9,1,1, 25.532, 10583.707, 465.126, 52929.985 25/07/18,10:48:55,05,07,1, 11.9,1,1, 25.532, 10583.712, 465.144, 52930.025 25/07/18,10:48:55,06,07,1, 11.9,1,1, 25.532, 10583.706, 465.143, 52930.018 25/07/18,10:48:55,07,07,1, 11.9,1,1, 25.532, 10583.709, 465.135, 52929.999 25/07/18,10:48:55,08,07,1, 11.9,1,1, 25.532, 10583.715, 465.134, 52930.008 25/07/18,10:48:55,09,07,1, 11.9,1,1, 25.532, 10583.741, 465.151, 52930.016 25/07/18,10:48:55,10,07,1, 11.9,1,1, 25.532, 10583.755, 465.143, 52929.998 25/07/18,10:48:55,11,07,1, 11.9,1,1, 25.532, 10583.773, 465.141, 52930.005 25/07/18,10:48:55,12,07,1, 11.9,1,1, 25.532, 10583.733, 465.130, 52929.939 25/07/18,10:48:55,13,07,1, 11.9,1,1, 25.532, 10583.783, 465.155, 52929.952 25/07/18,10:48:55,14,07,1, 11.9,1,1, 25.532, 10583.777, 465.153, 52929.992 25/07/18,10:48:55,15,07,1, 11.9,1,1, 25.532, 10583.784, 465.143, 52929.951 25/07/18,10:48:55,16,07,1, 11.9,1,1, 25.532, 10583.792, 465.158, 52929.960 25/07/18,10:48:55,17,07,1, 11.9,1,1, 25.532, 10583.810, 465.140, 52929.997 25/07/18,10:48:55,18,07,1, 11.9,1,1, 25.532, 10583.820, 465.163, 52929.970 25/07/18,10:48:55,19,07,1, 11.9,1,1, 25.532, 10583.822, 465.150, 52929.974 25/07/18,10:48:56,00,08,1, 12.0,1,1, 25.538, 10583.820, 465.150, 52929.974 25/07/18,10:48:56,01,08,1, 12.0,1,1, 25.538, 10583.851, 465.153, 52929.944 25/07/18,10:48:56,02,08,1, 12.0,1,1, 25.538, 10583.845, 465.163, 52929.924 25/07/18,10:48:56,03,08,1, 12.0,1,1, 25.538, 10583.813, 465.164, 52929.938 25/07/18,10:48:56,04,08,1, 12.0,1,1, 25.538, 10583.853, 465.156, 52929.943 25/07/18,10:48:56,05,08,1, 12.0,1,1, 25.538, 10583.846, 465.150, 52929.953 25/07/18,10:48:56,06,08,1, 12.0,1,1, 25.538, 10583.863, 465.146, 52929.953 25/07/18,10:48:56,07,08,1, 12.0,1,1, 25.538, 10583.871, 465.157, 52929.861 25/07/18,10:48:56,08,08,1, 12.0,1,1, 25.538, 10583.863, 465.177, 52929.954 25/07/18,10:48:56,09,08,1, 12.0,1,1, 25.538, 10583.866, 465.132, 52929.885 25/07/18,10:48:56,10,08,1, 12.0,1,1, 25.538, 10583.863, 465.196, 52929.936 25/07/18,10:48:56,11,08,1, 12.0,1,1, 25.538, 10583.874, 465.172, 52929.924 25/07/18,10:48:56,12,08,1, 12.0,1,1, 25.538, 10583.888, 465.183, 52929.878 25/07/18,10:48:56,13,08,1, 12.0,1,1, 25.538, 10583.867, 465.191, 52929.953 25/07/18,10:48:56,14,08,1, 12.0,1,1, 25.538, 10583.876, 465.188, 52929.943 25/07/18,10:48:56,15,08,1, 12.0,1,1, 25.538, 10583.861, 465.162, 52929.847 25/07/18,10:48:56,16,08,1, 12.0,1,1, 25.538, 10583.879, 465.182, 52929.929 25/07/18,10:48:56,17,08,1, 12.0,1,1, 25.538, 10583.886, 465.172, 52929.889 25/07/18,10:48:56,18,08,1, 12.0,1,1, 25.538, 10583.889, 465.172, 52929.927 25/07/18,10:48:56,19,08,1, 12.0,1,1, 25.538, 10583.883, 465.177, 52929.891 25/07/18,10:48:57,00,07,1, 11.9,1,1, 25.537, 10583.879, 465.177, 52929.891 25/07/18,10:48:57,01,07,1, 11.9,1,1, 25.537, 10583.917, 465.179, 52929.869 25/07/18,10:48:57,02,07,1, 11.9,1,1, 25.537, 10583.934, 465.354, 52930.530 25/07/18,10:48:57,03,07,1, 11.9,1,1, 25.537, 10583.954, 465.333, 52930.556 25/07/18,10:48:57,04,07,1, 11.9,1,1, 25.537, 10583.939, 465.359, 52930.531 25/07/18,10:48:57,05,07,1, 11.9,1,1, 25.537, 10583.964, 465.346, 52930.544 25/07/18,10:48:57,06,07,1, 11.9,1,1, 25.537, 10583.944, 465.342, 52930.552 25/07/18,10:48:57,07,07,1, 11.9,1,1, 25.537, 10583.970, 465.351, 52930.507 25/07/18,10:48:57,08,07,1, 11.9,1,1, 25.537, 10583.961, 465.365, 52930.542 25/07/18,10:48:57,09,07,1, 11.9,1,1, 25.537, 10583.940, 465.357, 52930.557 25/07/18,10:48:57,10,07,1, 11.9,1,1, 25.537, 10583.952, 465.360, 52930.585 25/07/18,10:48:57,11,07,1, 11.9,1,1, 25.537, 10583.967, 465.348, 52930.561 25/07/18,10:48:57,12,07,1, 11.9,1,1, 25.537, 10583.956, 465.361, 52930.541 25/07/18,10:48:57,13,07,1, 11.9,1,1, 25.537, 10583.975, 465.367, 52930.534 25/07/18,10:48:57,14,07,1, 11.9,1,1, 25.537, 10583.976, 465.363, 52930.574 25/07/18,10:48:57,15,07,1, 11.9,1,1, 25.537, 10583.974, 465.367, 52930.536 25/07/18,10:48:57,16,07,1, 11.9,1,1, 25.537, 10583.981, 465.376, 52930.523 25/07/18,10:48:57,17,07,1, 11.9,1,1, 25.537, 10583.999, 465.360, 52930.506 25/07/18,10:48:57,18,07,1, 11.9,1,1, 25.537, 10583.969, 465.371, 52930.503 25/07/18,10:48:57,19,07,1, 11.9,1,1, 25.537, 10583.999, 465.370, 52930.495 25/07/18,10:48:58,00,08,1, 11.9,1,1, 25.535, 10583.996, 465.370, 52930.495 25/07/18,10:48:58,01,08,1, 11.9,1,1, 25.535, 10583.997, 465.381, 52930.523 25/07/18,10:48:58,02,08,1, 11.9,1,1, 25.535, 10584.005, 465.381, 52930.530 25/07/18,10:48:58,03,08,1, 11.9,1,1, 25.535, 10584.014, 465.380, 52930.500 25/07/18,10:48:58,04,08,1, 11.9,1,1, 25.535, 10583.983, 465.376, 52930.488 25/07/18,10:48:58,05,08,1, 11.9,1,1, 25.535, 10583.997, 465.390, 52930.475 25/07/18,10:48:58,06,08,1, 11.9,1,1, 25.535, 10584.015, 465.389, 52930.504 25/07/18,10:48:58,07,08,1, 11.9,1,1, 25.535, 10584.017, 465.377, 52930.493 25/07/18,10:48:58,08,08,1, 11.9,1,1, 25.535, 10584.009, 465.386, 52930.478 25/07/18,10:48:58,09,08,1, 11.9,1,1, 25.535, 10584.026, 465.398, 52930.491 25/07/18,10:48:58,10,08,1, 11.9,1,1, 25.535, 10584.034, 465.382, 52930.487 25/07/18,10:48:58,11,08,1, 11.9,1,1, 25.535, 10584.022, 465.379, 52930.496 25/07/18,10:48:58,12,08,1, 11.9,1,1, 25.535, 10584.023, 465.391, 52930.498 25/07/18,10:48:58,13,08,1, 11.9,1,1, 25.535, 10584.011, 465.405, 52930.444 25/07/18,10:48:58,14,08,1, 11.9,1,1, 25.535, 10584.035, 465.401, 52930.433 25/07/18,10:48:58,15,08,1, 11.9,1,1, 25.535, 10584.038, 465.383, 52930.451 25/07/18,10:48:58,16,08,1, 11.9,1,1, 25.535, 10584.042, 465.411, 52930.467 25/07/18,10:48:58,17,08,1, 11.9,1,1, 25.535, 10584.065, 465.392, 52930.436 25/07/18,10:48:58,18,08,1, 11.9,1,1, 25.535, 10584.038, 465.374, 52930.425 25/07/18,10:48:58,19,08,1, 11.9,1,1, 25.535, 10584.054, 465.394, 52930.434 25/07/18,10:48:59,00,08,1, 12.0,1,1, 25.541, 10584.046, 465.394, 52930.434 25/07/18,10:48:59,01,08,1, 12.0,1,1, 25.541, 10584.079, 465.393, 52930.448 25/07/18,10:48:59,02,08,1, 12.0,1,1, 25.541, 10584.062, 465.423, 52930.431 25/07/18,10:48:59,03,08,1, 12.0,1,1, 25.541, 10584.065, 465.398, 52930.427 25/07/18,10:48:59,04,08,1, 12.0,1,1, 25.541, 10584.051, 465.385, 52930.417 25/07/18,10:48:59,05,08,1, 12.0,1,1, 25.541, 10584.067, 465.427, 52930.432 25/07/18,10:48:59,06,08,1, 12.0,1,1, 25.541, 10584.088, 465.415, 52930.384 25/07/18,10:48:59,07,08,1, 12.0,1,1, 25.541, 10584.103, 465.403, 52930.402 25/07/18,10:48:59,08,08,1, 12.0,1,1, 25.541, 10584.102, 465.393, 52930.365 25/07/18,10:48:59,09,08,1, 12.0,1,1, 25.541, 10584.105, 465.421, 52930.386 25/07/18,10:48:59,10,08,1, 12.0,1,1, 25.541, 10584.090, 465.411, 52930.383 25/07/18,10:48:59,11,08,1, 12.0,1,1, 25.541, 10584.082, 465.404, 52930.382 25/07/18,10:48:59,12,08,1, 12.0,1,1, 25.541, 10584.101, 465.416, 52930.362 25/07/18,10:48:59,13,08,1, 12.0,1,1, 25.541, 10584.123, 465.421, 52930.419 25/07/18,10:48:59,14,08,1, 12.0,1,1, 25.541, 10584.133, 465.411, 52930.387 25/07/18,10:48:59,15,08,1, 12.0,1,1, 25.541, 10584.127, 465.422, 52930.386 25/07/18,10:48:59,16,08,1, 12.0,1,1, 25.541, 10584.134, 465.418, 52930.371 25/07/18,10:48:59,17,08,1, 12.0,1,1, 25.541, 10584.109, 465.396, 52930.385 25/07/18,10:48:59,18,08,1, 12.0,1,1, 25.541, 10584.128, 465.413, 52930.380 25/07/18,10:48:59,19,08,1, 12.0,1,1, 25.541, 10584.145, 465.421, 52930.395 25/07/18,10:49:00,00,08,1, 11.9,1,1, 25.537, 10584.137, 465.421, 52930.395 25/07/18,10:49:00,01,08,1, 11.9,1,1, 25.537, 10584.115, 465.434, 52930.388 25/07/18,10:49:00,02,08,1, 11.9,1,1, 25.537, 10584.113, 465.275, 52929.735 25/07/18,10:49:00,03,08,1, 11.9,1,1, 25.537, 10584.110, 465.244, 52929.712 25/07/18,10:49:00,04,08,1, 11.9,1,1, 25.537, 10584.129, 465.230, 52929.682 25/07/18,10:49:00,05,08,1, 11.9,1,1, 25.537, 10584.114, 465.254, 52929.645 25/07/18,10:49:00,06,08,1, 11.9,1,1, 25.537, 10584.128, 465.262, 52929.717 25/07/18,10:49:00,07,08,1, 11.9,1,1, 25.537, 10584.125, 465.271, 52929.665 25/07/18,10:49:00,08,08,1, 11.9,1,1, 25.537, 10584.128, 465.273, 52929.696 25/07/18,10:49:00,09,08,1, 11.9,1,1, 25.537, 10584.128, 465.281, 52929.680 25/07/18,10:49:00,10,08,1, 11.9,1,1, 25.537, 10584.118, 465.265, 52929.646 25/07/18,10:49:00,11,08,1, 11.9,1,1, 25.537, 10584.139, 465.245, 52929.677 25/07/18,10:49:00,12,08,1, 11.9,1,1, 25.537, 10584.129, 465.294, 52929.690 25/07/18,10:49:00,13,08,1, 11.9,1,1, 25.537, 10584.147, 465.257, 52929.655 25/07/18,10:49:00,14,08,1, 11.9,1,1, 25.537, 10584.147, 465.256, 52929.680 25/07/18,10:49:00,15,08,1, 11.9,1,1, 25.537, 10584.151, 465.277, 52929.664 25/07/18,10:49:00,16,08,1, 11.9,1,1, 25.537, 10584.148, 465.276, 52929.654 25/07/18,10:49:00,17,08,1, 11.9,1,1, 25.537, 10584.116, 465.257, 52929.629 25/07/18,10:49:00,18,08,1, 11.9,1,1, 25.537, 10584.152, 465.257, 52929.640 25/07/18,10:49:00,19,08,1, 11.9,1,1, 25.537, 10584.140, 465.264, 52929.580 25/07/18,10:49:01,00,08,1, 11.9,1,1, 25.540, 10584.137, 465.264, 52929.580 25/07/18,10:49:01,01,08,1, 11.9,1,1, 25.540, 10584.160, 465.260, 52929.632 25/07/18,10:49:01,02,08,1, 11.9,1,1, 25.540, 10584.149, 465.278, 52929.566 25/07/18,10:49:01,03,08,1, 11.9,1,1, 25.540, 10584.163, 465.292, 52929.646 25/07/18,10:49:01,04,08,1, 11.9,1,1, 25.540, 10584.151, 465.299, 52929.682 25/07/18,10:49:01,05,08,1, 11.9,1,1, 25.540, 10584.165, 465.272, 52929.533 25/07/18,10:49:01,06,08,1, 11.9,1,1, 25.540, 10584.143, 465.291, 52929.584 25/07/18,10:49:01,07,08,1, 11.9,1,1, 25.540, 10584.157, 465.276, 52929.634 25/07/18,10:49:01,08,08,1, 11.9,1,1, 25.540, 10584.176, 465.297, 52929.603 25/07/18,10:49:01,09,08,1, 11.9,1,1, 25.540, 10584.133, 465.305, 52929.665 25/07/18,10:49:01,10,08,1, 11.9,1,1, 25.540, 10584.164, 465.277, 52929.554 25/07/18,10:49:01,11,08,1, 11.9,1,1, 25.540, 10584.149, 465.273, 52929.608 25/07/18,10:49:01,12,08,1, 11.9,1,1, 25.540, 10584.178, 465.269, 52929.631 25/07/18,10:49:01,13,08,1, 11.9,1,1, 25.540, 10584.171, 465.315, 52929.616 25/07/18,10:49:01,14,08,1, 11.9,1,1, 25.540, 10584.178, 465.295, 52929.541 25/07/18,10:49:01,15,08,1, 11.9,1,1, 25.540, 10584.186, 465.276, 52929.551 25/07/18,10:49:01,16,08,1, 11.9,1,1, 25.540, 10584.198, 465.285, 52929.598 25/07/18,10:49:01,17,08,1, 11.9,1,1, 25.540, 10584.181, 465.256, 52929.585 25/07/18,10:49:01,18,08,1, 11.9,1,1, 25.540, 10584.191, 465.291, 52929.487 25/07/18,10:49:01,19,08,1, 11.9,1,1, 25.540, 10584.197, 465.282, 52929.618 25/07/18,10:49:02,00,09,1, 12.0,1,1, 25.537, 10584.196, 465.282, 52929.618 25/07/18,10:49:02,01,09,1, 12.0,1,1, 25.537, 10584.211, 465.322, 52929.557 25/07/18,10:49:02,02,09,1, 12.0,1,1, 25.537, 10584.195, 465.295, 52929.613 25/07/18,10:49:02,03,09,1, 12.0,1,1, 25.537, 10584.224, 465.305, 52929.560 25/07/18,10:49:02,04,09,1, 12.0,1,1, 25.537, 10584.193, 465.288, 52929.564 25/07/18,10:49:02,05,09,1, 12.0,1,1, 25.537, 10584.202, 465.296, 52929.583 25/07/18,10:49:02,06,09,1, 12.0,1,1, 25.537, 10584.207, 465.306, 52929.640 25/07/18,10:49:02,07,09,1, 12.0,1,1, 25.537, 10584.207, 465.304, 52929.574 25/07/18,10:49:02,08,09,1, 12.0,1,1, 25.537, 10584.215, 465.294, 52929.487 25/07/18,10:49:02,09,09,1, 12.0,1,1, 25.537, 10584.229, 465.297, 52929.618 25/07/18,10:49:02,10,09,1, 12.0,1,1, 25.537, 10584.226, 465.295, 52929.529 25/07/18,10:49:02,11,09,1, 12.0,1,1, 25.537, 10584.239, 465.292, 52929.544 25/07/18,10:49:02,12,09,1, 12.0,1,1, 25.537, 10584.261, 465.308, 52929.525 25/07/18,10:49:02,13,09,1, 12.0,1,1, 25.537, 10584.232, 465.287, 52929.509 25/07/18,10:49:02,14,09,1, 12.0,1,1, 25.537, 10584.259, 465.276, 52929.471 25/07/18,10:49:02,15,09,1, 12.0,1,1, 25.537, 10584.271, 465.290, 52929.589 25/07/18,10:49:02,16,09,1, 12.0,1,1, 25.537, 10584.253, 465.295, 52929.520 25/07/18,10:49:02,17,09,1, 12.0,1,1, 25.537, 10584.240, 465.311, 52929.572 25/07/18,10:49:02,18,09,1, 12.0,1,1, 25.537, 10584.236, 465.306, 52929.591 25/07/18,10:49:02,19,09,1, 12.0,1,1, 25.537, 10584.256, 465.276, 52929.562 25/07/18,10:49:03,00,08,1, 12.0,1,1, 25.537, 10584.254, 465.276, 52929.562 25/07/18,10:49:03,01,08,1, 12.0,1,1, 25.537, 10584.293, 465.287, 52929.511 25/07/18,10:49:03,02,08,1, 12.0,1,1, 25.537, 10584.266, 465.285, 52929.493 25/07/18,10:49:03,03,08,1, 12.0,1,1, 25.537, 10584.275, 465.308, 52929.538 25/07/18,10:49:03,04,08,1, 12.0,1,1, 25.537, 10584.299, 465.293, 52929.579 25/07/18,10:49:03,05,08,1, 12.0,1,1, 25.537, 10584.292, 465.301, 52929.415 25/07/18,10:49:03,06,08,1, 12.0,1,1, 25.537, 10584.294, 465.302, 52929.547 25/07/18,10:49:03,07,08,1, 12.0,1,1, 25.537, 10584.313, 465.303, 52929.527 25/07/18,10:49:03,08,08,1, 12.0,1,1, 25.537, 10584.324, 465.286, 52929.482 25/07/18,10:49:03,09,08,1, 12.0,1,1, 25.537, 10584.314, 465.308, 52929.491 25/07/18,10:49:03,10,08,1, 12.0,1,1, 25.537, 10584.330, 465.286, 52929.500 25/07/18,10:49:03,11,08,1, 12.0,1,1, 25.537, 10584.345, 465.312, 52929.430 25/07/18,10:49:03,12,08,1, 12.0,1,1, 25.537, 10584.328, 465.285, 52929.477 25/07/18,10:49:03,13,08,1, 12.0,1,1, 25.537, 10584.349, 465.298, 52929.493 25/07/18,10:49:03,14,08,1, 12.0,1,1, 25.537, 10584.348, 465.322, 52929.542 25/07/18,10:49:03,15,08,1, 12.0,1,1, 25.537, 10584.365, 465.300, 52929.492 25/07/18,10:49:03,16,08,1, 12.0,1,1, 25.537, 10584.368, 465.307, 52929.389 25/07/18,10:49:03,17,08,1, 12.0,1,1, 25.537, 10584.363, 465.321, 52929.495 25/07/18,10:49:03,18,08,1, 12.0,1,1, 25.537, 10584.360, 465.268, 52929.394 25/07/18,10:49:03,19,08,1, 12.0,1,1, 25.537, 10584.355, 465.323, 52929.463 25/07/18,10:49:04,00,07,1, 12.0,1,1, 25.539, 10584.354, 465.323, 52929.463 25/07/18,10:49:04,01,07,1, 12.0,1,1, 25.539, 10584.387, 465.288, 52929.387 25/07/18,10:49:04,02,07,1, 12.0,1,1, 25.539, 10584.382, 465.291, 52929.412 25/07/18,10:49:04,03,07,1, 12.0,1,1, 25.539, 10584.385, 465.286, 52929.404 25/07/18,10:49:04,04,07,1, 12.0,1,1, 25.539, 10584.381, 465.307, 52929.388 25/07/18,10:49:04,05,07,1, 12.0,1,1, 25.539, 10584.393, 465.302, 52929.454 25/07/18,10:49:04,06,07,1, 12.0,1,1, 25.539, 10584.394, 465.303, 52929.444 25/07/18,10:49:04,07,07,1, 12.0,1,1, 25.539, 10584.394, 465.266, 52929.329 25/07/18,10:49:04,08,07,1, 12.0,1,1, 25.539, 10584.392, 465.296, 52929.413 25/07/18,10:49:04,09,07,1, 12.0,1,1, 25.539, 10584.401, 465.303, 52929.487 25/07/18,10:49:04,10,07,1, 12.0,1,1, 25.539, 10584.403, 465.285, 52929.441 25/07/18,10:49:04,11,07,1, 12.0,1,1, 25.539, 10584.431, 465.285, 52929.399 25/07/18,10:49:04,12,07,1, 12.0,1,1, 25.539, 10584.432, 465.305, 52929.398 25/07/18,10:49:04,13,07,1, 12.0,1,1, 25.539, 10584.426, 465.283, 52929.412 25/07/18,10:49:04,14,07,1, 12.0,1,1, 25.539, 10584.441, 465.282, 52929.443 25/07/18,10:49:04,15,07,1, 12.0,1,1, 25.539, 10584.426, 465.285, 52929.372 25/07/18,10:49:04,16,07,1, 12.0,1,1, 25.539, 10584.439, 465.289, 52929.372 25/07/18,10:49:04,17,07,1, 12.0,1,1, 25.539, 10584.452, 465.277, 52929.360 25/07/18,10:49:04,18,07,1, 12.0,1,1, 25.539, 10584.426, 465.293, 52929.383 25/07/18,10:49:04,19,07,1, 12.0,1,1, 25.539, 10584.456, 465.304, 52929.395 25/07/18,10:49:05,00,09,1, 11.8,1,1, 25.544, 10584.455, 465.304, 52929.395 25/07/18,10:49:05,01,09,1, 11.8,1,1, 25.544, 10584.434, 465.291, 52929.401 25/07/18,10:49:05,02,09,1, 11.8,1,1, 25.544, 10584.462, 465.321, 52929.390 25/07/18,10:49:05,03,09,1, 11.8,1,1, 25.544, 10584.460, 465.309, 52929.399 25/07/18,10:49:05,04,09,1, 11.8,1,1, 25.544, 10584.457, 465.275, 52929.364 25/07/18,10:49:05,05,09,1, 11.8,1,1, 25.544, 10584.453, 465.281, 52929.411 25/07/18,10:49:05,06,09,1, 11.8,1,1, 25.544, 10584.464, 465.272, 52929.341 25/07/18,10:49:05,07,09,1, 11.8,1,1, 25.544, 10584.444, 465.285, 52929.450 25/07/18,10:49:05,08,09,1, 11.8,1,1, 25.544, 10584.461, 465.281, 52929.444 25/07/18,10:49:05,09,09,1, 11.8,1,1, 25.544, 10584.452, 465.290, 52929.372 25/07/18,10:49:05,10,09,1, 11.8,1,1, 25.544, 10584.475, 465.268, 52929.368 25/07/18,10:49:05,11,09,1, 11.8,1,1, 25.544, 10584.480, 465.263, 52929.405 25/07/18,10:49:05,12,09,1, 11.8,1,1, 25.544, 10584.480, 465.272, 52929.329 25/07/18,10:49:05,13,09,1, 11.8,1,1, 25.544, 10584.465, 465.269, 52929.388 25/07/18,10:49:05,14,09,1, 11.8,1,1, 25.544, 10584.481, 465.268, 52929.342 25/07/18,10:49:05,15,09,1, 11.8,1,1, 25.544, 10584.465, 465.260, 52929.358 25/07/18,10:49:05,16,09,1, 11.8,1,1, 25.544, 10584.486, 465.306, 52929.366 25/07/18,10:49:05,17,09,1, 11.8,1,1, 25.544, 10584.495, 465.295, 52929.391 25/07/18,10:49:05,18,09,1, 11.8,1,1, 25.544, 10584.495, 465.285, 52929.419 25/07/18,10:49:05,19,09,1, 11.8,1,1, 25.544, 10584.490, 465.306, 52929.420 25/07/18,10:49:06,00,08,1, 11.9,1,1, 25.540, 10584.488, 465.306, 52929.420 25/07/18,10:49:06,01,08,1, 11.9,1,1, 25.540, 10584.475, 465.277, 52929.348 25/07/18,10:49:06,02,08,1, 11.9,1,1, 25.540, 10584.493, 465.291, 52929.333 25/07/18,10:49:06,03,08,1, 11.9,1,1, 25.540, 10584.524, 465.283, 52929.310 25/07/18,10:49:06,04,08,1, 11.9,1,1, 25.540, 10584.505, 465.284, 52929.331 25/07/18,10:49:06,05,08,1, 11.9,1,1, 25.540, 10584.481, 465.265, 52929.292 25/07/18,10:49:06,06,08,1, 11.9,1,1, 25.540, 10584.506, 465.271, 52929.301 25/07/18,10:49:06,07,08,1, 11.9,1,1, 25.540, 10584.509, 465.274, 52929.264 25/07/18,10:49:06,08,08,1, 11.9,1,1, 25.540, 10584.531, 465.303, 52929.360 25/07/18,10:49:06,09,08,1, 11.9,1,1, 25.540, 10584.533, 465.291, 52929.270 25/07/18,10:49:06,10,08,1, 11.9,1,1, 25.540, 10584.500, 465.306, 52929.292 25/07/18,10:49:06,11,08,1, 11.9,1,1, 25.540, 10584.544, 465.289, 52929.331 25/07/18,10:49:06,12,08,1, 11.9,1,1, 25.540, 10584.528, 465.307, 52929.308 25/07/18,10:49:06,13,08,1, 11.9,1,1, 25.540, 10584.539, 465.259, 52929.314 25/07/18,10:49:06,14,08,1, 11.9,1,1, 25.540, 10584.561, 465.299, 52929.378 25/07/18,10:49:06,15,08,1, 11.9,1,1, 25.540, 10584.528, 465.326, 52929.306 25/07/18,10:49:06,16,08,1, 11.9,1,1, 25.540, 10584.537, 465.306, 52929.345 25/07/18,10:49:06,17,08,1, 11.9,1,1, 25.540, 10584.559, 465.288, 52929.260 25/07/18,10:49:06,18,08,1, 11.9,1,1, 25.540, 10584.560, 465.295, 52929.309 25/07/18,10:49:06,19,08,1, 11.9,1,1, 25.540, 10584.575, 465.305, 52929.301 25/07/18,10:49:07,00,08,1, 12.0,1,1, 25.539, 10584.571, 465.305, 52929.301 25/07/18,10:49:07,01,08,1, 12.0,1,1, 25.539, 10584.558, 465.304, 52929.280 25/07/18,10:49:07,02,08,1, 12.0,1,1, 25.539, 10584.565, 465.281, 52929.297 25/07/18,10:49:07,03,08,1, 12.0,1,1, 25.539, 10584.582, 465.318, 52929.245 25/07/18,10:49:07,04,08,1, 12.0,1,1, 25.539, 10584.559, 465.316, 52929.211 25/07/18,10:49:07,05,08,1, 12.0,1,1, 25.539, 10584.573, 465.304, 52929.290 25/07/18,10:49:07,06,08,1, 12.0,1,1, 25.539, 10584.601, 465.305, 52929.251 25/07/18,10:49:07,07,08,1, 12.0,1,1, 25.539, 10584.590, 465.277, 52929.250 25/07/18,10:49:07,08,08,1, 12.0,1,1, 25.539, 10584.568, 465.280, 52929.181 25/07/18,10:49:07,09,08,1, 12.0,1,1, 25.539, 10584.588, 465.319, 52929.325 25/07/18,10:49:07,10,08,1, 12.0,1,1, 25.539, 10584.593, 465.310, 52929.273 25/07/18,10:49:07,11,08,1, 12.0,1,1, 25.539, 10584.610, 465.333, 52929.282 25/07/18,10:49:07,12,08,1, 12.0,1,1, 25.539, 10584.584, 465.319, 52929.302 25/07/18,10:49:07,13,08,1, 12.0,1,1, 25.539, 10584.606, 465.312, 52929.296 25/07/18,10:49:07,14,08,1, 12.0,1,1, 25.539, 10584.599, 465.317, 52929.240 25/07/18,10:49:07,15,08,1, 12.0,1,1, 25.539, 10584.606, 465.331, 52929.254 25/07/18,10:49:07,16,08,1, 12.0,1,1, 25.539, 10584.602, 465.325, 52929.243 25/07/18,10:49:07,17,08,1, 12.0,1,1, 25.539, 10584.629, 465.327, 52929.227 25/07/18,10:49:07,18,08,1, 12.0,1,1, 25.539, 10584.597, 465.344, 52929.310 25/07/18,10:49:07,19,08,1, 12.0,1,1, 25.539, 10584.612, 465.339, 52929.287 25/07/18,10:49:08,00,07,1, 11.9,1,1, 25.541, 10584.605, 465.339, 52929.287 25/07/18,10:49:08,01,07,1, 11.9,1,1, 25.541, 10584.637, 465.340, 52929.238 25/07/18,10:49:08,02,07,1, 11.9,1,1, 25.541, 10584.645, 465.318, 52929.157 25/07/18,10:49:08,03,07,1, 11.9,1,1, 25.541, 10584.686, 465.306, 52929.218 25/07/18,10:49:08,04,07,1, 11.9,1,1, 25.541, 10584.625, 465.310, 52929.201 25/07/18,10:49:08,05,07,1, 11.9,1,1, 25.541, 10584.656, 465.335, 52929.259 25/07/18,10:49:08,06,07,1, 11.9,1,1, 25.541, 10584.675, 465.331, 52929.326 25/07/18,10:49:08,07,07,1, 11.9,1,1, 25.541, 10584.676, 465.342, 52929.250 25/07/18,10:49:08,08,07,1, 11.9,1,1, 25.541, 10584.692, 465.326, 52929.236 25/07/18,10:49:08,09,07,1, 11.9,1,1, 25.541, 10584.685, 465.324, 52929.267 25/07/18,10:49:08,10,07,1, 11.9,1,1, 25.541, 10584.678, 465.324, 52929.238 25/07/18,10:49:08,11,07,1, 11.9,1,1, 25.541, 10584.705, 465.340, 52929.213 25/07/18,10:49:08,12,07,1, 11.9,1,1, 25.541, 10584.694, 465.336, 52929.297 25/07/18,10:49:08,13,07,1, 11.9,1,1, 25.541, 10584.694, 465.371, 52929.218 25/07/18,10:49:08,14,07,1, 11.9,1,1, 25.541, 10584.707, 465.333, 52929.245 25/07/18,10:49:08,15,07,1, 11.9,1,1, 25.541, 10584.704, 465.338, 52929.198 25/07/18,10:49:08,16,07,1, 11.9,1,1, 25.541, 10584.697, 465.335, 52929.283 25/07/18,10:49:08,17,07,1, 11.9,1,1, 25.541, 10584.714, 465.338, 52929.221 25/07/18,10:49:08,18,07,1, 11.9,1,1, 25.541, 10584.719, 465.362, 52929.282 25/07/18,10:49:08,19,07,1, 11.9,1,1, 25.541, 10584.714, 465.360, 52929.251 25/07/18,10:49:09,00,08,1, 12.0,1,1, 25.543, 10584.713, 465.360, 52929.251 25/07/18,10:49:09,01,08,1, 12.0,1,1, 25.543, 10584.706, 465.363, 52929.273 25/07/18,10:49:09,02,08,1, 12.0,1,1, 25.543, 10584.753, 465.377, 52929.263 25/07/18,10:49:09,03,08,1, 12.0,1,1, 25.543, 10584.728, 465.371, 52929.259 25/07/18,10:49:09,04,08,1, 12.0,1,1, 25.543, 10584.753, 465.372, 52929.273 25/07/18,10:49:09,05,08,1, 12.0,1,1, 25.543, 10584.733, 465.367, 52929.203 25/07/18,10:49:09,06,08,1, 12.0,1,1, 25.543, 10584.744, 465.348, 52929.220 25/07/18,10:49:09,07,08,1, 12.0,1,1, 25.543, 10584.747, 465.385, 52929.199 25/07/18,10:49:09,08,08,1, 12.0,1,1, 25.543, 10584.766, 465.351, 52929.182 25/07/18,10:49:09,09,08,1, 12.0,1,1, 25.543, 10584.743, 465.362, 52929.181 25/07/18,10:49:09,10,08,1, 12.0,1,1, 25.543, 10584.746, 465.369, 52929.208 25/07/18,10:49:09,11,08,1, 12.0,1,1, 25.543, 10584.768, 465.375, 52929.204 25/07/18,10:49:09,12,08,1, 12.0,1,1, 25.543, 10584.775, 465.367, 52929.219 25/07/18,10:49:09,13,08,1, 12.0,1,1, 25.543, 10584.795, 465.385, 52929.152 25/07/18,10:49:09,14,08,1, 12.0,1,1, 25.543, 10584.756, 465.376, 52929.167 25/07/18,10:49:09,15,08,1, 12.0,1,1, 25.543, 10584.798, 465.366, 52929.260 25/07/18,10:49:09,16,08,1, 12.0,1,1, 25.543, 10584.801, 465.377, 52929.181 25/07/18,10:49:09,17,08,1, 12.0,1,1, 25.543, 10584.794, 465.375, 52929.170 25/07/18,10:49:09,18,08,1, 12.0,1,1, 25.543, 10584.797, 465.382, 52929.270 25/07/18,10:49:09,19,08,1, 12.0,1,1, 25.543, 10584.824, 465.394, 52929.239 25/07/18,10:49:10,00,07,1, 11.9,1,1, 25.542, 10584.822, 465.394, 52929.239 25/07/18,10:49:10,01,07,1, 11.9,1,1, 25.542, 10584.822, 465.401, 52929.166 25/07/18,10:49:10,02,07,1, 11.9,1,1, 25.542, 10584.831, 465.391, 52929.140 25/07/18,10:49:10,03,07,1, 11.9,1,1, 25.542, 10584.839, 465.386, 52929.227 25/07/18,10:49:10,04,07,1, 11.9,1,1, 25.542, 10584.824, 465.390, 52929.191 25/07/18,10:49:10,05,07,1, 11.9,1,1, 25.542, 10584.843, 465.378, 52929.143 25/07/18,10:49:10,06,07,1, 11.9,1,1, 25.542, 10584.832, 465.378, 52929.162 25/07/18,10:49:10,07,07,1, 11.9,1,1, 25.542, 10584.850, 465.410, 52929.153 25/07/18,10:49:10,08,07,1, 11.9,1,1, 25.542, 10584.831, 465.399, 52929.150 25/07/18,10:49:10,09,07,1, 11.9,1,1, 25.542, 10584.843, 465.407, 52929.229 25/07/18,10:49:10,10,07,1, 11.9,1,1, 25.542, 10584.827, 465.414, 52929.341 25/07/18,10:49:10,11,07,1, 11.9,1,1, 25.542, 10584.824, 465.396, 52929.192 25/07/18,10:49:10,12,07,1, 11.9,1,1, 25.542, 10584.855, 465.415, 52929.276 25/07/18,10:49:10,13,07,1, 11.9,1,1, 25.542, 10584.884, 465.428, 52929.168 25/07/18,10:49:10,14,07,1, 11.9,1,1, 25.542, 10584.910, 465.439, 52929.251 25/07/18,10:49:10,15,07,1, 11.9,1,1, 25.542, 10584.897, 465.434, 52929.149 25/07/18,10:49:10,16,07,1, 11.9,1,1, 25.542, 10584.905, 465.423, 52929.172 25/07/18,10:49:10,17,07,1, 11.9,1,1, 25.542, 10584.925, 465.444, 52929.190 25/07/18,10:49:10,18,07,1, 11.9,1,1, 25.542, 10584.942, 465.421, 52929.226 25/07/18,10:49:10,19,07,1, 11.9,1,1, 25.542, 10584.921, 465.430, 52929.132 25/07/18,10:49:11,00,07,1, 12.0,1,1, 25.544, 10584.913, 465.430, 52929.132 25/07/18,10:49:11,01,07,1, 12.0,1,1, 25.544, 10584.951, 465.404, 52929.098 25/07/18,10:49:11,02,07,1, 12.0,1,1, 25.544, 10584.939, 465.427, 52929.122 25/07/18,10:49:11,03,07,1, 12.0,1,1, 25.544, 10584.940, 465.432, 52929.147 25/07/18,10:49:11,04,07,1, 12.0,1,1, 25.544, 10584.946, 465.414, 52929.123 25/07/18,10:49:11,05,07,1, 12.0,1,1, 25.544, 10584.960, 465.431, 52929.147 25/07/18,10:49:11,06,07,1, 12.0,1,1, 25.544, 10584.962, 465.447, 52929.187 25/07/18,10:49:11,07,07,1, 12.0,1,1, 25.544, 10584.947, 465.411, 52929.130 25/07/18,10:49:11,08,07,1, 12.0,1,1, 25.544, 10584.974, 465.444, 52929.151 25/07/18,10:49:11,09,07,1, 12.0,1,1, 25.544, 10584.963, 465.427, 52929.165 25/07/18,10:49:11,10,07,1, 12.0,1,1, 25.544, 10584.957, 465.420, 52929.088 25/07/18,10:49:11,11,07,1, 12.0,1,1, 25.544, 10584.989, 465.465, 52929.119 25/07/18,10:49:11,12,07,1, 12.0,1,1, 25.544, 10584.980, 465.427, 52929.152 25/07/18,10:49:11,13,07,1, 12.0,1,1, 25.544, 10585.005, 465.446, 52929.176 25/07/18,10:49:11,14,07,1, 12.0,1,1, 25.544, 10585.013, 465.445, 52929.239 25/07/18,10:49:11,15,07,1, 12.0,1,1, 25.544, 10584.984, 465.430, 52929.066 25/07/18,10:49:11,16,07,1, 12.0,1,1, 25.544, 10585.008, 465.441, 52929.124 25/07/18,10:49:11,17,07,1, 12.0,1,1, 25.544, 10585.025, 465.433, 52929.120 25/07/18,10:49:11,18,07,1, 12.0,1,1, 25.544, 10585.043, 465.414, 52929.024 25/07/18,10:49:11,19,07,1, 12.0,1,1, 25.544, 10585.071, 465.451, 52929.116 25/07/18,10:49:12,00,07,1, 11.9,1,1, 25.541, 10585.064, 465.451, 52929.116 25/07/18,10:49:12,01,07,1, 11.9,1,1, 25.541, 10585.042, 465.455, 52929.116 25/07/18,10:49:12,02,07,1, 11.9,1,1, 25.541, 10585.058, 465.470, 52929.150 25/07/18,10:49:12,03,07,1, 11.9,1,1, 25.541, 10585.046, 465.471, 52929.140 25/07/18,10:49:12,04,07,1, 11.9,1,1, 25.541, 10585.065, 465.452, 52929.109 25/07/18,10:49:12,05,07,1, 11.9,1,1, 25.541, 10585.081, 465.445, 52929.101 25/07/18,10:49:12,06,07,1, 11.9,1,1, 25.541, 10585.063, 465.469, 52929.160 25/07/18,10:49:12,07,07,1, 11.9,1,1, 25.541, 10585.041, 465.439, 52929.111 25/07/18,10:49:12,08,07,1, 11.9,1,1, 25.541, 10585.053, 465.468, 52929.115 25/07/18,10:49:12,09,07,1, 11.9,1,1, 25.541, 10585.080, 465.447, 52929.113 25/07/18,10:49:12,10,07,1, 11.9,1,1, 25.541, 10585.063, 465.469, 52929.160 25/07/18,10:49:12,11,07,1, 11.9,1,1, 25.541, 10585.090, 465.451, 52929.079 25/07/18,10:49:12,12,07,1, 11.9,1,1, 25.541, 10585.077, 465.444, 52929.074 25/07/18,10:49:12,13,07,1, 11.9,1,1, 25.541, 10585.100, 465.456, 52929.118 25/07/18,10:49:12,14,07,1, 11.9,1,1, 25.541, 10585.102, 465.438, 52929.122 25/07/18,10:49:12,15,07,1, 11.9,1,1, 25.541, 10585.113, 465.467, 52929.117 25/07/18,10:49:12,16,07,1, 11.9,1,1, 25.541, 10585.096, 465.491, 52929.169 25/07/18,10:49:12,17,07,1, 11.9,1,1, 25.541, 10585.124, 465.470, 52929.040 25/07/18,10:49:12,18,07,1, 11.9,1,1, 25.541, 10585.091, 465.486, 52929.068 25/07/18,10:49:12,19,07,1, 11.9,1,1, 25.541, 10585.079, 465.488, 52929.121 25/07/18,10:49:13,00,07,1, 11.9,1,1, 25.541, 10585.072, 465.488, 52929.121 25/07/18,10:49:13,01,07,1, 11.9,1,1, 25.541, 10585.103, 465.517, 52929.096 25/07/18,10:49:13,02,07,1, 11.9,1,1, 25.541, 10585.135, 465.540, 52929.072 25/07/18,10:49:13,03,07,1, 11.9,1,1, 25.541, 10585.114, 465.509, 52929.084 25/07/18,10:49:13,04,07,1, 11.9,1,1, 25.541, 10585.147, 465.528, 52929.053 25/07/18,10:49:13,05,07,1, 11.9,1,1, 25.541, 10585.116, 465.500, 52929.087 25/07/18,10:49:13,06,07,1, 11.9,1,1, 25.541, 10585.097, 465.517, 52929.025 25/07/18,10:49:13,07,07,1, 11.9,1,1, 25.541, 10585.139, 465.519, 52929.068 25/07/18,10:49:13,08,07,1, 11.9,1,1, 25.541, 10585.122, 465.506, 52929.082 25/07/18,10:49:13,09,07,1, 11.9,1,1, 25.541, 10585.106, 465.527, 52929.025 25/07/18,10:49:13,10,07,1, 11.9,1,1, 25.541, 10585.112, 465.543, 52929.096 25/07/18,10:49:13,11,07,1, 11.9,1,1, 25.541, 10585.114, 465.532, 52929.159 25/07/18,10:49:13,12,07,1, 11.9,1,1, 25.541, 10585.118, 465.524, 52929.030 25/07/18,10:49:13,13,07,1, 11.9,1,1, 25.541, 10585.138, 465.513, 52929.037 25/07/18,10:49:13,14,07,1, 11.9,1,1, 25.541, 10585.124, 465.555, 52929.104 25/07/18,10:49:13,15,07,1, 11.9,1,1, 25.541, 10585.151, 465.539, 52929.091 25/07/18,10:49:13,16,07,1, 11.9,1,1, 25.541, 10585.140, 465.559, 52929.072 25/07/18,10:49:13,17,07,1, 11.9,1,1, 25.541, 10585.129, 465.564, 52929.056 25/07/18,10:49:13,18,07,1, 11.9,1,1, 25.541, 10585.153, 465.563, 52929.106 25/07/18,10:49:13,19,07,1, 11.9,1,1, 25.541, 10585.126, 465.541, 52929.036 25/07/18,10:49:14,00,07,1, 12.0,1,1, 25.541, 10585.122, 465.541, 52929.036 25/07/18,10:49:14,01,07,1, 12.0,1,1, 25.541, 10585.169, 465.583, 52929.095 25/07/18,10:49:14,02,07,1, 12.0,1,1, 25.541, 10585.164, 465.586, 52929.031 25/07/18,10:49:14,03,07,1, 12.0,1,1, 25.541, 10585.152, 465.591, 52929.096 25/07/18,10:49:14,04,07,1, 12.0,1,1, 25.541, 10585.164, 465.581, 52929.121 25/07/18,10:49:14,05,07,1, 12.0,1,1, 25.541, 10585.158, 465.575, 52929.098 25/07/18,10:49:14,06,07,1, 12.0,1,1, 25.541, 10585.160, 465.582, 52929.041 25/07/18,10:49:14,07,07,1, 12.0,1,1, 25.541, 10585.164, 465.586, 52929.074 25/07/18,10:49:14,08,07,1, 12.0,1,1, 25.541, 10585.161, 465.612, 52929.115 25/07/18,10:49:14,09,07,1, 12.0,1,1, 25.541, 10585.165, 465.581, 52928.997 25/07/18,10:49:14,10,07,1, 12.0,1,1, 25.541, 10585.152, 465.613, 52929.015 25/07/18,10:49:14,11,07,1, 12.0,1,1, 25.541, 10585.153, 465.608, 52929.045 25/07/18,10:49:14,12,07,1, 12.0,1,1, 25.541, 10585.198, 465.591, 52929.127 25/07/18,10:49:14,13,07,1, 12.0,1,1, 25.541, 10585.182, 465.629, 52929.069 25/07/18,10:49:14,14,07,1, 12.0,1,1, 25.541, 10585.184, 465.607, 52929.073 25/07/18,10:49:14,15,07,1, 12.0,1,1, 25.541, 10585.201, 465.632, 52929.079 25/07/18,10:49:14,16,07,1, 12.0,1,1, 25.541, 10585.197, 465.622, 52929.032 25/07/18,10:49:14,17,07,1, 12.0,1,1, 25.541, 10585.194, 465.652, 52929.124 25/07/18,10:49:14,18,07,1, 12.0,1,1, 25.541, 10585.179, 465.633, 52929.082 25/07/18,10:49:14,19,07,1, 12.0,1,1, 25.541, 10585.201, 465.621, 52929.005 25/07/18,10:49:15,00,08,1, 12.0,1,1, 25.545, 10585.197, 465.621, 52929.005 25/07/18,10:49:15,01,08,1, 12.0,1,1, 25.545, 10585.217, 465.627, 52929.062 25/07/18,10:49:15,02,08,1, 12.0,1,1, 25.545, 10585.227, 465.638, 52929.033 25/07/18,10:49:15,03,08,1, 12.0,1,1, 25.545, 10585.207, 465.672, 52929.059 25/07/18,10:49:15,04,08,1, 12.0,1,1, 25.545, 10585.207, 465.657, 52929.086 25/07/18,10:49:15,05,08,1, 12.0,1,1, 25.545, 10585.196, 465.642, 52929.077 25/07/18,10:49:15,06,08,1, 12.0,1,1, 25.545, 10585.196, 465.668, 52928.999 25/07/18,10:49:15,07,08,1, 12.0,1,1, 25.545, 10585.212, 465.679, 52929.132 25/07/18,10:49:15,08,08,1, 12.0,1,1, 25.545, 10585.224, 465.675, 52929.099 25/07/18,10:49:15,09,08,1, 12.0,1,1, 25.545, 10585.205, 465.676, 52929.074 25/07/18,10:49:15,10,08,1, 12.0,1,1, 25.545, 10585.211, 465.681, 52929.036 25/07/18,10:49:15,11,08,1, 12.0,1,1, 25.545, 10585.196, 465.696, 52929.058 25/07/18,10:49:15,12,08,1, 12.0,1,1, 25.545, 10585.201, 465.700, 52929.034 25/07/18,10:49:15,13,08,1, 12.0,1,1, 25.545, 10585.210, 465.702, 52929.093 25/07/18,10:49:15,14,08,1, 12.0,1,1, 25.545, 10585.224, 465.708, 52929.083 25/07/18,10:49:15,15,08,1, 12.0,1,1, 25.545, 10585.205, 465.709, 52929.050 25/07/18,10:49:15,16,08,1, 12.0,1,1, 25.545, 10585.230, 465.722, 52929.036 25/07/18,10:49:15,17,08,1, 12.0,1,1, 25.545, 10585.211, 465.703, 52929.062 25/07/18,10:49:15,18,08,1, 12.0,1,1, 25.545, 10585.235, 465.711, 52929.137 25/07/18,10:49:15,19,08,1, 12.0,1,1, 25.545, 10585.239, 465.693, 52929.086 25/07/18,10:49:16,00,07,1, 12.0,1,1, 25.542, 10585.239, 465.693, 52929.086 25/07/18,10:49:16,01,07,1, 12.0,1,1, 25.542, 10585.249, 465.718, 52929.118 25/07/18,10:49:16,02,07,1, 12.0,1,1, 25.542, 10585.245, 465.715, 52929.046 25/07/18,10:49:16,03,07,1, 12.0,1,1, 25.542, 10585.238, 465.719, 52929.064 25/07/18,10:49:16,04,07,1, 12.0,1,1, 25.542, 10585.255, 465.734, 52929.042 25/07/18,10:49:16,05,07,1, 12.0,1,1, 25.542, 10585.258, 465.743, 52929.060 25/07/18,10:49:16,06,07,1, 12.0,1,1, 25.542, 10585.278, 465.762, 52929.085 25/07/18,10:49:16,07,07,1, 12.0,1,1, 25.542, 10585.265, 465.714, 52929.058 25/07/18,10:49:16,08,07,1, 12.0,1,1, 25.542, 10585.277, 465.754, 52929.071 25/07/18,10:49:16,09,07,1, 12.0,1,1, 25.542, 10585.268, 465.724, 52929.095 25/07/18,10:49:16,10,07,1, 12.0,1,1, 25.542, 10585.243, 465.763, 52929.043 25/07/18,10:49:16,11,07,1, 12.0,1,1, 25.542, 10585.280, 465.739, 52929.082 25/07/18,10:49:16,12,07,1, 12.0,1,1, 25.542, 10585.257, 465.771, 52929.095 25/07/18,10:49:16,13,07,1, 12.0,1,1, 25.542, 10585.276, 465.776, 52929.104 25/07/18,10:49:16,14,07,1, 12.0,1,1, 25.542, 10585.279, 465.798, 52929.051 25/07/18,10:49:16,15,07,1, 12.0,1,1, 25.542, 10585.282, 465.793, 52929.095 25/07/18,10:49:16,16,07,1, 12.0,1,1, 25.542, 10585.298, 465.804, 52929.074 25/07/18,10:49:16,17,07,1, 12.0,1,1, 25.542, 10585.297, 465.782, 52929.155 25/07/18,10:49:16,18,07,1, 12.0,1,1, 25.542, 10585.324, 465.794, 52929.144 25/07/18,10:49:16,19,07,1, 12.0,1,1, 25.542, 10585.298, 465.805, 52929.058 25/07/18,10:49:17,00,07,1, 11.9,1,1, 25.541, 10585.297, 465.805, 52929.058 25/07/18,10:49:17,01,07,1, 11.9,1,1, 25.541, 10585.317, 465.797, 52929.029 25/07/18,10:49:17,02,07,1, 11.9,1,1, 25.541, 10585.305, 465.814, 52929.007 25/07/18,10:49:17,03,07,1, 11.9,1,1, 25.541, 10585.335, 465.784, 52929.041 25/07/18,10:49:17,04,07,1, 11.9,1,1, 25.541, 10585.321, 465.816, 52929.003 25/07/18,10:49:17,05,07,1, 11.9,1,1, 25.541, 10585.330, 465.802, 52929.000 25/07/18,10:49:17,06,07,1, 11.9,1,1, 25.541, 10585.352, 465.844, 52929.120 25/07/18,10:49:17,07,07,1, 11.9,1,1, 25.541, 10585.317, 465.821, 52929.136 25/07/18,10:49:17,08,07,1, 11.9,1,1, 25.541, 10585.347, 465.834, 52929.050 25/07/18,10:49:17,09,07,1, 11.9,1,1, 25.541, 10585.304, 465.856, 52929.149 25/07/18,10:49:17,10,07,1, 11.9,1,1, 25.541, 10585.349, 465.852, 52929.118 25/07/18,10:49:17,11,07,1, 11.9,1,1, 25.541, 10585.356, 465.838, 52929.096 25/07/18,10:49:17,12,07,1, 11.9,1,1, 25.541, 10585.358, 465.839, 52929.035 25/07/18,10:49:17,13,07,1, 11.9,1,1, 25.541, 10585.367, 465.843, 52929.090 25/07/18,10:49:17,14,07,1, 11.9,1,1, 25.541, 10585.347, 465.847, 52929.049 25/07/18,10:49:17,15,07,1, 11.9,1,1, 25.541, 10585.362, 465.834, 52928.989 25/07/18,10:49:17,16,07,1, 11.9,1,1, 25.541, 10585.362, 465.828, 52929.004 25/07/18,10:49:17,17,07,1, 11.9,1,1, 25.541, 10585.378, 465.824, 52929.023 25/07/18,10:49:17,18,07,1, 11.9,1,1, 25.541, 10585.345, 465.851, 52929.047 25/07/18,10:49:17,19,07,1, 11.9,1,1, 25.541, 10585.338, 465.854, 52929.002 25/07/18,10:49:18,00,08,1, 11.9,1,1, 25.545, 10585.331, 465.854, 52929.002 25/07/18,10:49:18,01,08,1, 11.9,1,1, 25.545, 10585.358, 465.856, 52929.027 25/07/18,10:49:18,02,08,1, 11.9,1,1, 25.545, 10585.382, 465.891, 52928.991 25/07/18,10:49:18,03,08,1, 11.9,1,1, 25.545, 10585.378, 465.870, 52929.013 25/07/18,10:49:18,04,08,1, 11.9,1,1, 25.545, 10585.377, 465.871, 52929.060 25/07/18,10:49:18,05,08,1, 11.9,1,1, 25.545, 10585.392, 465.874, 52929.067 25/07/18,10:49:18,06,08,1, 11.9,1,1, 25.545, 10585.437, 465.857, 52928.970 25/07/18,10:49:18,07,08,1, 11.9,1,1, 25.545, 10585.438, 465.902, 52929.102 25/07/18,10:49:18,08,08,1, 11.9,1,1, 25.545, 10585.408, 465.876, 52929.005 25/07/18,10:49:18,09,08,1, 11.9,1,1, 25.545, 10585.404, 465.868, 52928.989 25/07/18,10:49:18,10,08,1, 11.9,1,1, 25.545, 10585.400, 465.896, 52929.065 25/07/18,10:49:18,11,08,1, 11.9,1,1, 25.545, 10585.416, 465.899, 52929.016 25/07/18,10:49:18,12,08,1, 11.9,1,1, 25.545, 10585.422, 465.882, 52928.956 25/07/18,10:49:18,13,08,1, 11.9,1,1, 25.545, 10585.418, 465.882, 52929.005 25/07/18,10:49:18,14,08,1, 11.9,1,1, 25.545, 10585.425, 465.885, 52929.019 25/07/18,10:49:18,15,08,1, 11.9,1,1, 25.545, 10585.418, 465.884, 52928.979 25/07/18,10:49:18,16,08,1, 11.9,1,1, 25.545, 10585.409, 465.879, 52928.966 25/07/18,10:49:18,17,08,1, 11.9,1,1, 25.545, 10585.419, 465.923, 52929.051 25/07/18,10:49:18,18,08,1, 11.9,1,1, 25.545, 10585.439, 465.898, 52928.992 25/07/18,10:49:18,19,08,1, 11.9,1,1, 25.545, 10585.421, 465.907, 52928.966 25/07/18,10:49:19,00,07,1, 11.9,1,1, 25.544, 10585.414, 465.907, 52928.966 25/07/18,10:49:19,01,07,1, 11.9,1,1, 25.544, 10585.405, 465.937, 52928.972 25/07/18,10:49:19,02,07,1, 11.9,1,1, 25.544, 10585.437, 465.913, 52929.005 25/07/18,10:49:19,03,07,1, 11.9,1,1, 25.544, 10585.436, 465.906, 52929.008 25/07/18,10:49:19,04,07,1, 11.9,1,1, 25.544, 10585.418, 465.925, 52928.960 25/07/18,10:49:19,05,07,1, 11.9,1,1, 25.544, 10585.447, 465.930, 52928.993 25/07/18,10:49:19,06,07,1, 11.9,1,1, 25.544, 10585.464, 465.933, 52928.983 25/07/18,10:49:19,07,07,1, 11.9,1,1, 25.544, 10585.455, 465.938, 52928.947 25/07/18,10:49:19,08,07,1, 11.9,1,1, 25.544, 10585.436, 465.906, 52928.934 25/07/18,10:49:19,09,07,1, 11.9,1,1, 25.544, 10585.487, 465.946, 52929.056 25/07/18,10:49:19,10,07,1, 11.9,1,1, 25.544, 10585.433, 465.932, 52929.084 25/07/18,10:49:19,11,07,1, 11.9,1,1, 25.544, 10585.456, 465.951, 52928.986 25/07/18,10:49:19,12,07,1, 11.9,1,1, 25.544, 10585.457, 465.946, 52929.038 25/07/18,10:49:19,13,07,1, 11.9,1,1, 25.544, 10585.477, 465.930, 52929.090 25/07/18,10:49:19,14,07,1, 11.9,1,1, 25.544, 10585.458, 465.943, 52928.969 25/07/18,10:49:19,15,07,1, 11.9,1,1, 25.544, 10585.486, 465.929, 52929.023 25/07/18,10:49:19,16,07,1, 11.9,1,1, 25.544, 10585.494, 465.943, 52928.958 25/07/18,10:49:19,17,07,1, 11.9,1,1, 25.544, 10585.508, 465.939, 52928.981 25/07/18,10:49:19,18,07,1, 11.9,1,1, 25.544, 10585.488, 465.950, 52929.090 25/07/18,10:49:19,19,07,1, 11.9,1,1, 25.544, 10585.498, 465.969, 52929.006 25/07/18,10:49:20,00,07,1, 11.9,1,1, 25.542, 10585.498, 465.969, 52929.006 25/07/18,10:49:20,01,07,1, 11.9,1,1, 25.542, 10585.514, 465.961, 52929.046 25/07/18,10:49:20,02,07,1, 11.9,1,1, 25.542, 10585.514, 465.944, 52928.958 25/07/18,10:49:20,03,07,1, 11.9,1,1, 25.542, 10585.550, 465.966, 52928.970 25/07/18,10:49:20,04,07,1, 11.9,1,1, 25.542, 10585.551, 465.945, 52928.947 25/07/18,10:49:20,05,07,1, 11.9,1,1, 25.542, 10585.535, 465.965, 52928.982 25/07/18,10:49:20,06,07,1, 11.9,1,1, 25.542, 10585.518, 465.968, 52928.967 25/07/18,10:49:20,07,07,1, 11.9,1,1, 25.542, 10585.534, 465.972, 52929.059 25/07/18,10:49:20,08,07,1, 11.9,1,1, 25.542, 10585.518, 465.942, 52928.997 25/07/18,10:49:20,09,07,1, 11.9,1,1, 25.542, 10585.545, 465.976, 52929.006 25/07/18,10:49:20,10,07,1, 11.9,1,1, 25.542, 10585.533, 465.942, 52928.972 25/07/18,10:49:20,11,07,1, 11.9,1,1, 25.542, 10585.526, 465.988, 52929.053 25/07/18,10:49:20,12,07,1, 11.9,1,1, 25.542, 10585.536, 465.967, 52929.005 25/07/18,10:49:20,13,07,1, 11.9,1,1, 25.542, 10585.576, 465.982, 52928.965 25/07/18,10:49:20,14,07,1, 11.9,1,1, 25.542, 10585.538, 465.995, 52928.968 25/07/18,10:49:20,15,07,1, 11.9,1,1, 25.542, 10585.557, 465.988, 52929.022 25/07/18,10:49:20,16,07,1, 11.9,1,1, 25.542, 10585.570, 465.975, 52928.958 25/07/18,10:49:20,17,07,1, 11.9,1,1, 25.542, 10585.584, 465.978, 52928.956 25/07/18,10:49:20,18,07,1, 11.9,1,1, 25.542, 10585.589, 465.964, 52928.977 25/07/18,10:49:20,19,07,1, 11.9,1,1, 25.542, 10585.573, 465.986, 52928.985 25/07/18,10:49:21,00,07,1, 11.9,1,1, 25.542, 10585.573, 465.986, 52928.985 25/07/18,10:49:21,01,07,1, 11.9,1,1, 25.542, 10585.616, 465.960, 52928.997 25/07/18,10:49:21,02,07,1, 11.9,1,1, 25.542, 10585.572, 465.966, 52928.914 25/07/18,10:49:21,03,07,1, 11.9,1,1, 25.542, 10585.611, 465.967, 52928.935 25/07/18,10:49:21,04,07,1, 11.9,1,1, 25.542, 10585.626, 465.979, 52928.947 25/07/18,10:49:21,05,07,1, 11.9,1,1, 25.542, 10585.621, 465.982, 52928.997 25/07/18,10:49:21,06,07,1, 11.9,1,1, 25.542, 10585.628, 465.984, 52928.967 25/07/18,10:49:21,07,07,1, 11.9,1,1, 25.542, 10585.619, 465.979, 52928.902 25/07/18,10:49:21,08,07,1, 11.9,1,1, 25.542, 10585.605, 465.994, 52929.034 25/07/18,10:49:21,09,07,1, 11.9,1,1, 25.542, 10585.612, 465.968, 52929.006 25/07/18,10:49:21,10,07,1, 11.9,1,1, 25.542, 10585.623, 465.963, 52928.911 25/07/18,10:49:21,11,07,1, 11.9,1,1, 25.542, 10585.605, 465.974, 52929.004 25/07/18,10:49:21,12,07,1, 11.9,1,1, 25.542, 10585.635, 465.978, 52928.920 25/07/18,10:49:21,13,07,1, 11.9,1,1, 25.542, 10585.642, 465.980, 52928.910 25/07/18,10:49:21,14,07,1, 11.9,1,1, 25.542, 10585.602, 465.956, 52928.927 25/07/18,10:49:21,15,07,1, 11.9,1,1, 25.542, 10585.619, 465.957, 52928.914 25/07/18,10:49:21,16,07,1, 11.9,1,1, 25.542, 10585.633, 465.979, 52928.949 25/07/18,10:49:21,17,07,1, 11.9,1,1, 25.542, 10585.654, 465.966, 52928.925 25/07/18,10:49:21,18,07,1, 11.9,1,1, 25.542, 10585.660, 465.962, 52928.991 25/07/18,10:49:21,19,07,1, 11.9,1,1, 25.542, 10585.633, 465.959, 52929.011 25/07/18,10:49:22,00,07,1, 11.9,1,1, 25.543, 10585.631, 465.959, 52929.011 25/07/18,10:49:22,01,07,1, 11.9,1,1, 25.543, 10585.663, 465.975, 52928.935 25/07/18,10:49:22,02,07,1, 11.9,1,1, 25.543, 10585.668, 465.927, 52928.931 25/07/18,10:49:22,03,07,1, 11.9,1,1, 25.543, 10585.665, 465.971, 52928.977 25/07/18,10:49:22,04,07,1, 11.9,1,1, 25.543, 10585.652, 465.955, 52928.892 25/07/18,10:49:22,05,07,1, 11.9,1,1, 25.543, 10585.682, 465.973, 52929.028 25/07/18,10:49:22,06,07,1, 11.9,1,1, 25.543, 10585.673, 465.952, 52928.883 25/07/18,10:49:22,07,07,1, 11.9,1,1, 25.543, 10585.633, 465.936, 52928.941 25/07/18,10:49:22,08,07,1, 11.9,1,1, 25.543, 10585.669, 465.952, 52928.857 25/07/18,10:49:22,09,07,1, 11.9,1,1, 25.543, 10585.658, 465.971, 52928.943 25/07/18,10:49:22,10,07,1, 11.9,1,1, 25.543, 10585.678, 465.955, 52928.962 25/07/18,10:49:22,11,07,1, 11.9,1,1, 25.543, 10585.690, 465.951, 52928.992 25/07/18,10:49:22,12,07,1, 11.9,1,1, 25.543, 10585.669, 465.941, 52928.896 25/07/18,10:49:22,13,07,1, 11.9,1,1, 25.543, 10585.696, 465.929, 52928.907 25/07/18,10:49:22,14,07,1, 11.9,1,1, 25.543, 10585.658, 465.911, 52928.939 25/07/18,10:49:22,15,07,1, 11.9,1,1, 25.543, 10585.666, 465.949, 52928.873 25/07/18,10:49:22,16,07,1, 11.9,1,1, 25.543, 10585.682, 465.928, 52928.874 25/07/18,10:49:22,17,07,1, 11.9,1,1, 25.543, 10585.679, 465.909, 52928.841 25/07/18,10:49:22,18,07,1, 11.9,1,1, 25.543, 10585.667, 465.908, 52928.885 25/07/18,10:49:22,19,07,1, 11.9,1,1, 25.543, 10585.674, 465.909, 52928.844 25/07/18,10:49:23,00,08,1, 12.0,1,1, 25.542, 10585.673, 465.909, 52928.844 25/07/18,10:49:23,01,08,1, 12.0,1,1, 25.542, 10585.668, 465.914, 52928.934 25/07/18,10:49:23,02,08,1, 12.0,1,1, 25.542, 10585.667, 465.881, 52928.782 25/07/18,10:49:23,03,08,1, 12.0,1,1, 25.542, 10585.652, 465.904, 52928.911 25/07/18,10:49:23,04,08,1, 12.0,1,1, 25.542, 10585.658, 465.902, 52928.878 25/07/18,10:49:23,05,08,1, 12.0,1,1, 25.542, 10585.648, 465.873, 52928.918 25/07/18,10:49:23,06,08,1, 12.0,1,1, 25.542, 10585.661, 465.878, 52928.819 25/07/18,10:49:23,07,08,1, 12.0,1,1, 25.542, 10585.669, 465.888, 52928.853 25/07/18,10:49:23,08,08,1, 12.0,1,1, 25.542, 10585.652, 465.874, 52928.881 25/07/18,10:49:23,09,08,1, 12.0,1,1, 25.542, 10585.660, 465.878, 52928.867 25/07/18,10:49:23,10,08,1, 12.0,1,1, 25.542, 10585.665, 465.860, 52928.854 25/07/18,10:49:23,11,08,1, 12.0,1,1, 25.542, 10585.663, 465.859, 52928.897 25/07/18,10:49:23,12,08,1, 12.0,1,1, 25.542, 10585.656, 465.842, 52928.845 25/07/18,10:49:23,13,08,1, 12.0,1,1, 25.542, 10585.660, 465.856, 52928.875 25/07/18,10:49:23,14,08,1, 12.0,1,1, 25.542, 10585.660, 465.851, 52928.851 25/07/18,10:49:23,15,08,1, 12.0,1,1, 25.542, 10585.675, 465.864, 52928.839 25/07/18,10:49:23,16,08,1, 12.0,1,1, 25.542, 10585.663, 465.844, 52928.873 25/07/18,10:49:23,17,08,1, 12.0,1,1, 25.542, 10585.635, 465.844, 52928.837 25/07/18,10:49:23,18,08,1, 12.0,1,1, 25.542, 10585.643, 465.840, 52928.854 25/07/18,10:49:23,19,08,1, 12.0,1,1, 25.542, 10585.634, 465.829, 52928.840 25/07/18,10:49:24,00,09,1, 11.9,1,1, 25.544, 10585.631, 465.829, 52928.840 25/07/18,10:49:24,01,09,1, 11.9,1,1, 25.544, 10585.633, 465.826, 52928.837 25/07/18,10:49:24,02,09,1, 11.9,1,1, 25.544, 10585.602, 465.840, 52928.837 25/07/18,10:49:24,03,09,1, 11.9,1,1, 25.544, 10585.623, 465.806, 52928.772 25/07/18,10:49:24,04,09,1, 11.9,1,1, 25.544, 10585.640, 465.806, 52928.824 25/07/18,10:49:24,05,09,1, 11.9,1,1, 25.544, 10585.640, 465.799, 52928.790 25/07/18,10:49:24,06,09,1, 11.9,1,1, 25.544, 10585.614, 465.802, 52928.788 25/07/18,10:49:24,07,09,1, 11.9,1,1, 25.544, 10585.648, 465.815, 52928.876 25/07/18,10:49:24,08,09,1, 11.9,1,1, 25.544, 10585.637, 465.819, 52928.822 25/07/18,10:49:24,09,09,1, 11.9,1,1, 25.544, 10585.604, 465.788, 52928.745 25/07/18,10:49:24,10,09,1, 11.9,1,1, 25.544, 10585.630, 465.769, 52928.743 25/07/18,10:49:24,11,09,1, 11.9,1,1, 25.544, 10585.644, 465.805, 52928.781 25/07/18,10:49:24,12,09,1, 11.9,1,1, 25.544, 10585.630, 465.785, 52928.785 25/07/18,10:49:24,13,09,1, 11.9,1,1, 25.544, 10585.663, 465.796, 52928.840 25/07/18,10:49:24,14,09,1, 11.9,1,1, 25.544, 10585.648, 465.777, 52928.761 25/07/18,10:49:24,15,09,1, 11.9,1,1, 25.544, 10585.670, 465.777, 52928.792 25/07/18,10:49:24,16,09,1, 11.9,1,1, 25.544, 10585.631, 465.782, 52928.839 25/07/18,10:49:24,17,09,1, 11.9,1,1, 25.544, 10585.644, 465.767, 52928.820 25/07/18,10:49:24,18,09,1, 11.9,1,1, 25.544, 10585.637, 465.766, 52928.726 25/07/18,10:49:24,19,09,1, 11.9,1,1, 25.544, 10585.650, 465.754, 52928.777 25/07/18,10:49:25,00,07,1, 11.9,1,1, 25.548, 10585.648, 465.754, 52928.777 25/07/18,10:49:25,01,07,1, 11.9,1,1, 25.548, 10585.634, 465.763, 52928.780 25/07/18,10:49:25,02,07,1, 11.9,1,1, 25.548, 10585.595, 465.726, 52928.722 25/07/18,10:49:25,03,07,1, 11.9,1,1, 25.548, 10585.612, 465.745, 52928.788 25/07/18,10:49:25,04,07,1, 11.9,1,1, 25.548, 10585.615, 465.724, 52928.767 25/07/18,10:49:25,05,07,1, 11.9,1,1, 25.548, 10585.585, 465.716, 52928.772 25/07/18,10:49:25,06,07,1, 11.9,1,1, 25.548, 10585.589, 465.716, 52928.854 25/07/18,10:49:25,07,07,1, 11.9,1,1, 25.548, 10585.612, 465.705, 52928.815 25/07/18,10:49:25,08,07,1, 11.9,1,1, 25.548, 10585.604, 465.714, 52928.799 25/07/18,10:49:25,09,07,1, 11.9,1,1, 25.548, 10585.582, 465.697, 52928.749 25/07/18,10:49:25,10,07,1, 11.9,1,1, 25.548, 10585.568, 465.705, 52928.749 25/07/18,10:49:25,11,07,1, 11.9,1,1, 25.548, 10585.585, 465.685, 52928.718 25/07/18,10:49:25,12,07,1, 11.9,1,1, 25.548, 10585.592, 465.690, 52928.706 25/07/18,10:49:25,13,07,1, 11.9,1,1, 25.548, 10585.578, 465.666, 52928.745 25/07/18,10:49:25,14,07,1, 11.9,1,1, 25.548, 10585.560, 465.663, 52928.795 25/07/18,10:49:25,15,07,1, 11.9,1,1, 25.548, 10585.571, 465.646, 52928.685 25/07/18,10:49:25,16,07,1, 11.9,1,1, 25.548, 10585.583, 465.645, 52928.789 25/07/18,10:49:25,17,07,1, 11.9,1,1, 25.548, 10585.546, 465.652, 52928.777 25/07/18,10:49:25,18,07,1, 11.9,1,1, 25.548, 10585.551, 465.651, 52928.729 25/07/18,10:49:25,19,07,1, 11.9,1,1, 25.548, 10585.536, 465.632, 52928.722 25/07/18,10:49:26,00,08,1, 11.9,1,1, 25.547, 10585.531, 465.632, 52928.722 25/07/18,10:49:26,01,08,1, 11.9,1,1, 25.547, 10585.526, 465.617, 52928.784 25/07/18,10:49:26,02,08,1, 11.9,1,1, 25.547, 10585.500, 465.615, 52928.727 25/07/18,10:49:26,03,08,1, 11.9,1,1, 25.547, 10585.518, 465.596, 52928.704 25/07/18,10:49:26,04,08,1, 11.9,1,1, 25.547, 10585.486, 465.605, 52928.697 25/07/18,10:49:26,05,08,1, 11.9,1,1, 25.547, 10585.488, 465.596, 52928.688 25/07/18,10:49:26,06,08,1, 11.9,1,1, 25.547, 10585.485, 465.608, 52928.686 25/07/18,10:49:26,07,08,1, 11.9,1,1, 25.547, 10585.456, 465.596, 52928.692 25/07/18,10:49:26,08,08,1, 11.9,1,1, 25.547, 10585.473, 465.575, 52928.676 25/07/18,10:49:26,09,08,1, 11.9,1,1, 25.547, 10585.463, 465.566, 52928.745 25/07/18,10:49:26,10,08,1, 11.9,1,1, 25.547, 10585.435, 465.597, 52928.686 25/07/18,10:49:26,11,08,1, 11.9,1,1, 25.547, 10585.451, 465.547, 52928.705 25/07/18,10:49:26,12,08,1, 11.9,1,1, 25.547, 10585.435, 465.555, 52928.697 25/07/18,10:49:26,13,08,1, 11.9,1,1, 25.547, 10585.427, 465.562, 52928.742 25/07/18,10:49:26,14,08,1, 11.9,1,1, 25.547, 10585.430, 465.567, 52928.685 25/07/18,10:49:26,15,08,1, 11.9,1,1, 25.547, 10585.393, 465.559, 52928.683 25/07/18,10:49:26,16,08,1, 11.9,1,1, 25.547, 10585.390, 465.546, 52928.654 25/07/18,10:49:26,17,08,1, 11.9,1,1, 25.547, 10585.383, 465.561, 52928.749 25/07/18,10:49:26,18,08,1, 11.9,1,1, 25.547, 10585.372, 465.557, 52928.691 25/07/18,10:49:26,19,08,1, 11.9,1,1, 25.547, 10585.366, 465.541, 52928.682 25/07/18,10:49:27,00,08,1, 11.9,1,1, 25.541, 10585.364, 465.541, 52928.682 25/07/18,10:49:27,01,08,1, 11.9,1,1, 25.541, 10585.384, 465.535, 52928.664 25/07/18,10:49:27,02,08,1, 11.9,1,1, 25.541, 10585.371, 465.532, 52928.630 25/07/18,10:49:27,03,08,1, 11.9,1,1, 25.541, 10585.357, 465.557, 52928.666 25/07/18,10:49:27,04,08,1, 11.9,1,1, 25.541, 10585.342, 465.533, 52928.732 25/07/18,10:49:27,05,08,1, 11.9,1,1, 25.541, 10585.329, 465.504, 52928.742 25/07/18,10:49:27,06,08,1, 11.9,1,1, 25.541, 10585.330, 465.508, 52928.705 25/07/18,10:49:27,07,08,1, 11.9,1,1, 25.541, 10585.326, 465.513, 52928.703 25/07/18,10:49:27,08,08,1, 11.9,1,1, 25.541, 10585.314, 465.481, 52928.715 25/07/18,10:49:27,09,08,1, 11.9,1,1, 25.541, 10585.290, 465.487, 52928.708 25/07/18,10:49:27,10,08,1, 11.9,1,1, 25.541, 10585.302, 465.475, 52928.651 25/07/18,10:49:27,11,08,1, 11.9,1,1, 25.541, 10585.293, 465.482, 52928.694 25/07/18,10:49:27,12,08,1, 11.9,1,1, 25.541, 10585.263, 465.482, 52928.694 25/07/18,10:49:27,13,08,1, 11.9,1,1, 25.541, 10585.253, 465.461, 52928.607 25/07/18,10:49:27,14,08,1, 11.9,1,1, 25.541, 10585.245, 465.448, 52928.646 25/07/18,10:49:27,15,08,1, 11.9,1,1, 25.541, 10585.267, 465.439, 52928.633 25/07/18,10:49:27,16,08,1, 11.9,1,1, 25.541, 10585.216, 465.437, 52928.569 25/07/18,10:49:27,17,08,1, 11.9,1,1, 25.541, 10585.235, 465.441, 52928.650 25/07/18,10:49:27,18,08,1, 11.9,1,1, 25.541, 10585.228, 465.422, 52928.634 25/07/18,10:49:27,19,08,1, 11.9,1,1, 25.541, 10585.230, 465.439, 52928.613 25/07/18,10:49:28,00,08,1, 12.0,1,1, 25.547, 10585.222, 465.439, 52928.613 25/07/18,10:49:28,01,08,1, 12.0,1,1, 25.547, 10585.188, 465.423, 52928.711 25/07/18,10:49:28,02,08,1, 12.0,1,1, 25.547, 10585.166, 465.433, 52928.691 25/07/18,10:49:28,03,08,1, 12.0,1,1, 25.547, 10585.166, 465.402, 52928.647 25/07/18,10:49:28,04,08,1, 12.0,1,1, 25.547, 10585.178, 465.404, 52928.635 25/07/18,10:49:28,05,08,1, 12.0,1,1, 25.547, 10585.173, 465.397, 52928.597 25/07/18,10:49:28,06,08,1, 12.0,1,1, 25.547, 10585.153, 465.391, 52928.634 25/07/18,10:49:28,07,08,1, 12.0,1,1, 25.547, 10585.152, 465.365, 52928.602 25/07/18,10:49:28,08,08,1, 12.0,1,1, 25.547, 10585.142, 465.379, 52928.626 25/07/18,10:49:28,09,08,1, 12.0,1,1, 25.547, 10585.126, 465.379, 52928.633 25/07/18,10:49:28,10,08,1, 12.0,1,1, 25.547, 10585.122, 465.370, 52928.637 25/07/18,10:49:28,11,08,1, 12.0,1,1, 25.547, 10585.103, 465.353, 52928.667 25/07/18,10:49:28,12,08,1, 12.0,1,1, 25.547, 10585.106, 465.364, 52928.617 25/07/18,10:49:28,13,08,1, 12.0,1,1, 25.547, 10585.111, 465.331, 52928.634 25/07/18,10:49:28,14,08,1, 12.0,1,1, 25.547, 10585.094, 465.334, 52928.691 25/07/18,10:49:28,15,08,1, 12.0,1,1, 25.547, 10585.069, 465.334, 52928.601 25/07/18,10:49:28,16,08,1, 12.0,1,1, 25.547, 10585.061, 465.353, 52928.627 25/07/18,10:49:28,17,08,1, 12.0,1,1, 25.547, 10585.064, 465.327, 52928.630 25/07/18,10:49:28,18,08,1, 12.0,1,1, 25.547, 10585.067, 465.333, 52928.627 25/07/18,10:49:28,19,08,1, 12.0,1,1, 25.547, 10585.028, 465.303, 52928.558 25/07/18,10:49:29,00,08,1, 11.9,1,1, 25.547, 10585.022, 465.303, 52928.558 25/07/18,10:49:29,01,08,1, 11.9,1,1, 25.547, 10585.014, 465.266, 52928.662 25/07/18,10:49:29,02,08,1, 11.9,1,1, 25.547, 10585.005, 465.277, 52928.554 25/07/18,10:49:29,03,08,1, 11.9,1,1, 25.547, 10584.987, 465.296, 52928.558 25/07/18,10:49:29,04,08,1, 11.9,1,1, 25.547, 10584.993, 465.277, 52928.573 25/07/18,10:49:29,05,08,1, 11.9,1,1, 25.547, 10584.972, 465.281, 52928.580 25/07/18,10:49:29,06,08,1, 11.9,1,1, 25.547, 10584.963, 465.281, 52928.549 25/07/18,10:49:29,07,08,1, 11.9,1,1, 25.547, 10584.944, 465.282, 52928.568 25/07/18,10:49:29,08,08,1, 11.9,1,1, 25.547, 10584.923, 465.290, 52928.542 25/07/18,10:49:29,09,08,1, 11.9,1,1, 25.547, 10584.912, 465.246, 52928.512 25/07/18,10:49:29,10,08,1, 11.9,1,1, 25.547, 10584.915, 465.262, 52928.523 25/07/18,10:49:29,11,08,1, 11.9,1,1, 25.547, 10584.920, 465.257, 52928.593 25/07/18,10:49:29,12,08,1, 11.9,1,1, 25.547, 10584.908, 465.270, 52928.561 25/07/18,10:49:29,13,08,1, 11.9,1,1, 25.547, 10584.876, 465.232, 52928.579 25/07/18,10:49:29,14,08,1, 11.9,1,1, 25.547, 10584.886, 465.234, 52928.532 25/07/18,10:49:29,15,08,1, 11.9,1,1, 25.547, 10584.842, 465.249, 52928.577 25/07/18,10:49:29,16,08,1, 11.9,1,1, 25.547, 10584.853, 465.237, 52928.552 25/07/18,10:49:29,17,08,1, 11.9,1,1, 25.547, 10584.859, 465.221, 52928.477 25/07/18,10:49:29,18,08,1, 11.9,1,1, 25.547, 10584.835, 465.232, 52928.528 25/07/18,10:49:29,19,08,1, 11.9,1,1, 25.547, 10584.826, 465.203, 52928.503 25/07/18,10:49:30,00,09,1, 11.9,1,1, 25.545, 10584.822, 465.203, 52928.503 25/07/18,10:49:30,01,09,1, 11.9,1,1, 25.545, 10584.794, 465.195, 52928.584 25/07/18,10:49:30,02,09,1, 11.9,1,1, 25.545, 10584.801, 465.198, 52928.514 25/07/18,10:49:30,03,09,1, 11.9,1,1, 25.545, 10584.784, 465.200, 52928.563 25/07/18,10:49:30,04,09,1, 11.9,1,1, 25.545, 10584.761, 465.201, 52928.589 25/07/18,10:49:30,05,09,1, 11.9,1,1, 25.545, 10584.745, 465.199, 52928.566 25/07/18,10:49:30,06,09,1, 11.9,1,1, 25.545, 10584.712, 465.180, 52928.527 25/07/18,10:49:30,07,09,1, 11.9,1,1, 25.545, 10584.709, 465.184, 52928.523 25/07/18,10:49:30,08,09,1, 11.9,1,1, 25.545, 10584.734, 465.188, 52928.568 25/07/18,10:49:30,09,09,1, 11.9,1,1, 25.545, 10584.709, 465.164, 52928.470 25/07/18,10:49:30,10,09,1, 11.9,1,1, 25.545, 10584.692, 465.169, 52928.569 25/07/18,10:49:30,11,09,1, 11.9,1,1, 25.545, 10584.691, 465.150, 52928.594 25/07/18,10:49:30,12,09,1, 11.9,1,1, 25.545, 10584.680, 465.208, 52928.562 25/07/18,10:49:30,13,09,1, 11.9,1,1, 25.545, 10584.670, 465.173, 52928.527 25/07/18,10:49:30,14,09,1, 11.9,1,1, 25.545, 10584.639, 465.150, 52928.504 25/07/18,10:49:30,15,09,1, 11.9,1,1, 25.545, 10584.634, 465.178, 52928.523 25/07/18,10:49:30,16,09,1, 11.9,1,1, 25.545, 10584.628, 465.148, 52928.446 25/07/18,10:49:30,17,09,1, 11.9,1,1, 25.545, 10584.631, 465.158, 52928.487 25/07/18,10:49:30,18,09,1, 11.9,1,1, 25.545, 10584.618, 465.151, 52928.515 25/07/18,10:49:30,19,09,1, 11.9,1,1, 25.545, 10584.561, 465.120, 52928.518 25/07/18,10:49:31,00,08,1, 11.9,1,1, 25.550, 10584.555, 465.120, 52928.518 25/07/18,10:49:31,01,08,1, 11.9,1,1, 25.550, 10584.552, 465.097, 52928.511 25/07/18,10:49:31,02,08,1, 11.9,1,1, 25.550, 10584.557, 465.120, 52928.462 25/07/18,10:49:31,03,08,1, 11.9,1,1, 25.550, 10584.560, 465.123, 52928.508 25/07/18,10:49:31,04,08,1, 11.9,1,1, 25.550, 10584.527, 465.098, 52928.560 25/07/18,10:49:31,05,08,1, 11.9,1,1, 25.550, 10584.528, 465.115, 52928.524 25/07/18,10:49:31,06,08,1, 11.9,1,1, 25.550, 10584.509, 465.117, 52928.441 25/07/18,10:49:31,07,08,1, 11.9,1,1, 25.550, 10584.522, 465.095, 52928.470 25/07/18,10:49:31,08,08,1, 11.9,1,1, 25.550, 10584.486, 465.120, 52928.460 25/07/18,10:49:31,09,08,1, 11.9,1,1, 25.550, 10584.455, 465.086, 52928.467 25/07/18,10:49:31,10,08,1, 11.9,1,1, 25.550, 10584.467, 465.090, 52928.412 25/07/18,10:49:31,11,08,1, 11.9,1,1, 25.550, 10584.440, 465.094, 52928.420 25/07/18,10:49:31,12,08,1, 11.9,1,1, 25.550, 10584.437, 465.075, 52928.408 25/07/18,10:49:31,13,08,1, 11.9,1,1, 25.550, 10584.424, 465.099, 52928.478 25/07/18,10:49:31,14,08,1, 11.9,1,1, 25.550, 10584.401, 465.092, 52928.502 25/07/18,10:49:31,15,08,1, 11.9,1,1, 25.550, 10584.398, 465.098, 52928.505 25/07/18,10:49:31,16,08,1, 11.9,1,1, 25.550, 10584.386, 465.112, 52928.489 25/07/18,10:49:31,17,08,1, 11.9,1,1, 25.550, 10584.367, 465.107, 52928.585 25/07/18,10:49:31,18,08,1, 11.9,1,1, 25.550, 10584.358, 465.114, 52928.531 25/07/18,10:49:31,19,08,1, 11.9,1,1, 25.550, 10584.322, 465.077, 52928.470 25/07/18,10:49:32,00,07,1, 12.0,1,1, 25.546, 10584.321, 465.077, 52928.470 25/07/18,10:49:32,01,07,1, 12.0,1,1, 25.546, 10584.339, 465.072, 52928.481 25/07/18,10:49:32,02,07,1, 12.0,1,1, 25.546, 10584.309, 465.067, 52928.459 25/07/18,10:49:32,03,07,1, 12.0,1,1, 25.546, 10584.259, 465.050, 52928.522 25/07/18,10:49:32,04,07,1, 12.0,1,1, 25.546, 10584.302, 465.082, 52928.469 25/07/18,10:49:32,05,07,1, 12.0,1,1, 25.546, 10584.275, 465.063, 52928.418 25/07/18,10:49:32,06,07,1, 12.0,1,1, 25.546, 10584.265, 465.065, 52928.485 25/07/18,10:49:32,07,07,1, 12.0,1,1, 25.546, 10584.238, 465.054, 52928.479 25/07/18,10:49:32,08,07,1, 12.0,1,1, 25.546, 10584.242, 465.090, 52928.434 25/07/18,10:49:32,09,07,1, 12.0,1,1, 25.546, 10584.205, 465.055, 52928.388 25/07/18,10:49:32,10,07,1, 12.0,1,1, 25.546, 10584.194, 465.045, 52928.446 25/07/18,10:49:32,11,07,1, 12.0,1,1, 25.546, 10584.176, 465.028, 52928.381 25/07/18,10:49:32,12,07,1, 12.0,1,1, 25.546, 10584.169, 465.045, 52928.449 25/07/18,10:49:32,13,07,1, 12.0,1,1, 25.546, 10584.166, 465.038, 52928.480 25/07/18,10:49:32,14,07,1, 12.0,1,1, 25.546, 10584.137, 465.044, 52928.476 25/07/18,10:49:32,15,07,1, 12.0,1,1, 25.546, 10584.147, 465.060, 52928.482 25/07/18,10:49:32,16,07,1, 12.0,1,1, 25.546, 10584.101, 465.047, 52928.384 25/07/18,10:49:32,17,07,1, 12.0,1,1, 25.546, 10584.112, 465.061, 52928.434 25/07/18,10:49:32,18,07,1, 12.0,1,1, 25.546, 10584.086, 465.025, 52928.367 25/07/18,10:49:32,19,07,1, 12.0,1,1, 25.546, 10584.091, 465.023, 52928.404 25/07/18,10:49:33,00,07,1, 11.9,1,1, 25.548, 10584.087, 465.023, 52928.404 25/07/18,10:49:33,01,07,1, 11.9,1,1, 25.548, 10584.054, 465.006, 52928.387 25/07/18,10:49:33,02,07,1, 11.9,1,1, 25.548, 10584.048, 465.003, 52928.423 25/07/18,10:49:33,03,07,1, 11.9,1,1, 25.548, 10584.029, 464.992, 52928.395 25/07/18,10:49:33,04,07,1, 11.9,1,1, 25.548, 10584.015, 465.014, 52928.405 25/07/18,10:49:33,05,07,1, 11.9,1,1, 25.548, 10583.982, 465.015, 52928.418 25/07/18,10:49:33,06,07,1, 11.9,1,1, 25.548, 10583.997, 465.008, 52928.441 25/07/18,10:49:33,07,07,1, 11.9,1,1, 25.548, 10583.976, 465.014, 52928.374 25/07/18,10:49:33,08,07,1, 11.9,1,1, 25.548, 10583.953, 465.028, 52928.460 25/07/18,10:49:33,09,07,1, 11.9,1,1, 25.548, 10583.938, 465.011, 52928.434 25/07/18,10:49:33,10,07,1, 11.9,1,1, 25.548, 10583.939, 465.034, 52928.490 25/07/18,10:49:33,11,07,1, 11.9,1,1, 25.548, 10583.938, 464.990, 52928.439 25/07/18,10:49:33,12,07,1, 11.9,1,1, 25.548, 10583.942, 464.998, 52928.438 25/07/18,10:49:33,13,07,1, 11.9,1,1, 25.548, 10583.892, 465.013, 52928.422 25/07/18,10:49:33,14,07,1, 11.9,1,1, 25.548, 10583.900, 464.999, 52928.374 25/07/18,10:49:33,15,07,1, 11.9,1,1, 25.548, 10583.867, 464.976, 52928.476 25/07/18,10:49:33,16,07,1, 11.9,1,1, 25.548, 10583.892, 465.005, 52928.379 25/07/18,10:49:33,17,07,1, 11.9,1,1, 25.548, 10583.853, 464.997, 52928.372 25/07/18,10:49:33,18,07,1, 11.9,1,1, 25.548, 10583.826, 465.009, 52928.434 25/07/18,10:49:33,19,07,1, 11.9,1,1, 25.548, 10583.824, 465.010, 52928.420 25/07/18,10:49:34,00,07,1, 11.9,1,1, 25.548, 10583.820, 465.010, 52928.420 25/07/18,10:49:34,01,07,1, 11.9,1,1, 25.548, 10583.790, 465.000, 52928.383 25/07/18,10:49:34,02,07,1, 11.9,1,1, 25.548, 10583.762, 464.995, 52928.366 25/07/18,10:49:34,03,07,1, 11.9,1,1, 25.548, 10583.760, 464.994, 52928.430 25/07/18,10:49:34,04,07,1, 11.9,1,1, 25.548, 10583.748, 464.981, 52928.403 25/07/18,10:49:34,05,07,1, 11.9,1,1, 25.548, 10583.733, 465.013, 52928.417 25/07/18,10:49:34,06,07,1, 11.9,1,1, 25.548, 10583.725, 464.972, 52928.436 25/07/18,10:49:34,07,07,1, 11.9,1,1, 25.548, 10583.714, 465.001, 52928.394 25/07/18,10:49:34,08,07,1, 11.9,1,1, 25.548, 10583.694, 464.987, 52928.388 25/07/18,10:49:34,09,07,1, 11.9,1,1, 25.548, 10583.679, 464.994, 52928.392 25/07/18,10:49:34,10,07,1, 11.9,1,1, 25.548, 10583.666, 465.011, 52928.402 25/07/18,10:49:34,11,07,1, 11.9,1,1, 25.548, 10583.663, 465.000, 52928.446 25/07/18,10:49:34,12,07,1, 11.9,1,1, 25.548, 10583.653, 465.003, 52928.439 25/07/18,10:49:34,13,07,1, 11.9,1,1, 25.548, 10583.631, 465.010, 52928.350 25/07/18,10:49:34,14,07,1, 11.9,1,1, 25.548, 10583.632, 464.992, 52928.420 25/07/18,10:49:34,15,07,1, 11.9,1,1, 25.548, 10583.631, 465.003, 52928.448 25/07/18,10:49:34,16,07,1, 11.9,1,1, 25.548, 10583.605, 464.999, 52928.358 25/07/18,10:49:34,17,07,1, 11.9,1,1, 25.548, 10583.598, 465.023, 52928.467 25/07/18,10:49:34,18,07,1, 11.9,1,1, 25.548, 10583.564, 465.000, 52928.404 25/07/18,10:49:34,19,07,1, 11.9,1,1, 25.548, 10583.572, 464.975, 52928.406 25/07/18,10:49:35,00,08,1, 12.0,1,1, 25.543, 10583.570, 464.975, 52928.406 25/07/18,10:49:35,01,08,1, 12.0,1,1, 25.543, 10583.570, 464.987, 52928.436 25/07/18,10:49:35,02,08,1, 12.0,1,1, 25.543, 10583.547, 464.995, 52928.425 25/07/18,10:49:35,03,08,1, 12.0,1,1, 25.543, 10583.540, 465.009, 52928.365 25/07/18,10:49:35,04,08,1, 12.0,1,1, 25.543, 10583.542, 465.000, 52928.417 25/07/18,10:49:35,05,08,1, 12.0,1,1, 25.543, 10583.534, 464.996, 52928.431 25/07/18,10:49:35,06,08,1, 12.0,1,1, 25.543, 10583.506, 464.975, 52928.360 25/07/18,10:49:35,07,08,1, 12.0,1,1, 25.543, 10583.497, 465.014, 52928.364 25/07/18,10:49:35,08,08,1, 12.0,1,1, 25.543, 10583.466, 464.983, 52928.355 25/07/18,10:49:35,09,08,1, 12.0,1,1, 25.543, 10583.484, 464.974, 52928.337 25/07/18,10:49:35,10,08,1, 12.0,1,1, 25.543, 10583.456, 465.004, 52928.377 25/07/18,10:49:35,11,08,1, 12.0,1,1, 25.543, 10583.471, 465.005, 52928.380 25/07/18,10:49:35,12,08,1, 12.0,1,1, 25.543, 10583.431, 464.985, 52928.409 25/07/18,10:49:35,13,08,1, 12.0,1,1, 25.543, 10583.442, 465.015, 52928.394 25/07/18,10:49:35,14,08,1, 12.0,1,1, 25.543, 10583.404, 465.010, 52928.332 25/07/18,10:49:35,15,08,1, 12.0,1,1, 25.543, 10583.397, 465.028, 52928.329 25/07/18,10:49:35,16,08,1, 12.0,1,1, 25.543, 10583.397, 465.030, 52928.340 25/07/18,10:49:35,17,08,1, 12.0,1,1, 25.543, 10583.374, 465.041, 52928.419 25/07/18,10:49:35,18,08,1, 12.0,1,1, 25.543, 10583.358, 465.019, 52928.331 25/07/18,10:49:35,19,08,1, 12.0,1,1, 25.543, 10583.346, 465.020, 52928.348 25/07/18,10:49:36,00,07,1, 12.0,1,1, 25.548, 10583.345, 465.020, 52928.348 25/07/18,10:49:36,01,07,1, 12.0,1,1, 25.548, 10583.337, 465.033, 52928.320 25/07/18,10:49:36,02,07,1, 12.0,1,1, 25.548, 10583.369, 465.023, 52928.325 25/07/18,10:49:36,03,07,1, 12.0,1,1, 25.548, 10583.323, 465.021, 52928.298 25/07/18,10:49:36,04,07,1, 12.0,1,1, 25.548, 10583.321, 465.027, 52928.386 25/07/18,10:49:36,05,07,1, 12.0,1,1, 25.548, 10583.289, 465.035, 52928.356 25/07/18,10:49:36,06,07,1, 12.0,1,1, 25.548, 10583.304, 465.046, 52928.312 25/07/18,10:49:36,07,07,1, 12.0,1,1, 25.548, 10583.297, 465.038, 52928.384 25/07/18,10:49:36,08,07,1, 12.0,1,1, 25.548, 10583.270, 465.055, 52928.295 25/07/18,10:49:36,09,07,1, 12.0,1,1, 25.548, 10583.274, 465.056, 52928.371 25/07/18,10:49:36,10,07,1, 12.0,1,1, 25.548, 10583.256, 465.049, 52928.379 25/07/18,10:49:36,11,07,1, 12.0,1,1, 25.548, 10583.256, 465.064, 52928.281 25/07/18,10:49:36,12,07,1, 12.0,1,1, 25.548, 10583.248, 465.051, 52928.329 25/07/18,10:49:36,13,07,1, 12.0,1,1, 25.548, 10583.239, 465.057, 52928.390 25/07/18,10:49:36,14,07,1, 12.0,1,1, 25.548, 10583.225, 465.078, 52928.345 25/07/18,10:49:36,15,07,1, 12.0,1,1, 25.548, 10583.210, 465.063, 52928.326 25/07/18,10:49:36,16,07,1, 12.0,1,1, 25.548, 10583.223, 465.069, 52928.220 25/07/18,10:49:36,17,07,1, 12.0,1,1, 25.548, 10583.187, 465.077, 52928.269 25/07/18,10:49:36,18,07,1, 12.0,1,1, 25.548, 10583.201, 465.081, 52928.357 25/07/18,10:49:36,19,07,1, 12.0,1,1, 25.548, 10583.199, 465.082, 52928.249 25/07/18,10:49:37,00,07,1, 11.8,1,1, 25.550, 10583.194, 465.082, 52928.249 25/07/18,10:49:37,01,07,1, 11.8,1,1, 25.550, 10583.179, 465.102, 52928.378 25/07/18,10:49:37,02,07,1, 11.8,1,1, 25.550, 10583.149, 465.081, 52928.340 25/07/18,10:49:37,03,07,1, 11.8,1,1, 25.550, 10583.178, 465.105, 52928.349 25/07/18,10:49:37,04,07,1, 11.8,1,1, 25.550, 10583.134, 465.111, 52928.329 25/07/18,10:49:37,05,07,1, 11.8,1,1, 25.550, 10583.108, 465.114, 52928.370 25/07/18,10:49:37,06,07,1, 11.8,1,1, 25.550, 10583.135, 465.090, 52928.326 25/07/18,10:49:37,07,07,1, 11.8,1,1, 25.550, 10583.120, 465.104, 52928.384 25/07/18,10:49:37,08,07,1, 11.8,1,1, 25.550, 10583.128, 465.113, 52928.343 25/07/18,10:49:37,09,07,1, 11.8,1,1, 25.550, 10583.106, 465.079, 52928.270 25/07/18,10:49:37,10,07,1, 11.8,1,1, 25.550, 10583.110, 465.097, 52928.269 25/07/18,10:49:37,11,07,1, 11.8,1,1, 25.550, 10583.098, 465.109, 52928.308 25/07/18,10:49:37,12,07,1, 11.8,1,1, 25.550, 10583.095, 465.129, 52928.243 25/07/18,10:49:37,13,07,1, 11.8,1,1, 25.550, 10583.078, 465.116, 52928.346 25/07/18,10:49:37,14,07,1, 11.8,1,1, 25.550, 10583.087, 465.141, 52928.366 25/07/18,10:49:37,15,07,1, 11.8,1,1, 25.550, 10583.094, 465.136, 52928.353 25/07/18,10:49:37,16,07,1, 11.8,1,1, 25.550, 10583.103, 465.148, 52928.338 25/07/18,10:49:37,17,07,1, 11.8,1,1, 25.550, 10583.066, 465.160, 52928.304 25/07/18,10:49:37,18,07,1, 11.8,1,1, 25.550, 10583.053, 465.190, 52928.337 25/07/18,10:49:37,19,07,1, 11.8,1,1, 25.550, 10583.054, 465.162, 52928.326 25/07/18,10:49:38,00,07,1, 11.9,1,1, 25.550, 10583.053, 465.162, 52928.326 25/07/18,10:49:38,01,07,1, 11.9,1,1, 25.550, 10583.052, 465.160, 52928.307 25/07/18,10:49:38,02,07,1, 11.9,1,1, 25.550, 10583.042, 465.185, 52928.311 25/07/18,10:49:38,03,07,1, 11.9,1,1, 25.550, 10583.042, 465.175, 52928.319 25/07/18,10:49:38,04,07,1, 11.9,1,1, 25.550, 10583.049, 465.154, 52928.283 25/07/18,10:49:38,05,07,1, 11.9,1,1, 25.550, 10583.029, 465.156, 52928.217 25/07/18,10:49:38,06,07,1, 11.9,1,1, 25.550, 10583.022, 465.152, 52928.282 25/07/18,10:49:38,07,07,1, 11.9,1,1, 25.550, 10583.002, 465.173, 52928.250 25/07/18,10:49:38,08,07,1, 11.9,1,1, 25.550, 10583.034, 465.172, 52928.276 25/07/18,10:49:38,09,07,1, 11.9,1,1, 25.550, 10583.006, 465.176, 52928.279 25/07/18,10:49:38,10,07,1, 11.9,1,1, 25.550, 10583.033, 465.199, 52928.313 25/07/18,10:49:38,11,07,1, 11.9,1,1, 25.550, 10583.011, 465.198, 52928.311 25/07/18,10:49:38,12,07,1, 11.9,1,1, 25.550, 10582.994, 465.194, 52928.285 25/07/18,10:49:38,13,07,1, 11.9,1,1, 25.550, 10583.019, 465.200, 52928.255 25/07/18,10:49:38,14,07,1, 11.9,1,1, 25.550, 10583.008, 465.234, 52928.346 25/07/18,10:49:38,15,07,1, 11.9,1,1, 25.550, 10582.995, 465.250, 52928.286 25/07/18,10:49:38,16,07,1, 11.9,1,1, 25.550, 10582.981, 465.210, 52928.221 25/07/18,10:49:38,17,07,1, 11.9,1,1, 25.550, 10582.966, 465.256, 52928.212 25/07/18,10:49:38,18,07,1, 11.9,1,1, 25.550, 10582.983, 465.224, 52928.223 25/07/18,10:49:38,19,07,1, 11.9,1,1, 25.550, 10582.961, 465.242, 52928.219 25/07/18,10:49:39,00,07,1, 11.8,1,1, 25.549, 10582.952, 465.242, 52928.219 25/07/18,10:49:39,01,07,1, 11.8,1,1, 25.549, 10582.985, 465.243, 52928.214 25/07/18,10:49:39,02,07,1, 11.8,1,1, 25.549, 10583.009, 465.234, 52928.280 25/07/18,10:49:39,03,07,1, 11.8,1,1, 25.549, 10582.954, 465.264, 52928.322 25/07/18,10:49:39,04,07,1, 11.8,1,1, 25.549, 10583.004, 465.241, 52928.162 25/07/18,10:49:39,05,07,1, 11.8,1,1, 25.549, 10582.993, 465.266, 52928.214 25/07/18,10:49:39,06,07,1, 11.8,1,1, 25.549, 10582.971, 465.273, 52928.276 25/07/18,10:49:39,07,07,1, 11.8,1,1, 25.549, 10582.961, 465.250, 52928.231 25/07/18,10:49:39,08,07,1, 11.8,1,1, 25.549, 10582.969, 465.279, 52928.242 25/07/18,10:49:39,09,07,1, 11.8,1,1, 25.549, 10582.989, 465.300, 52928.351 25/07/18,10:49:39,10,07,1, 11.8,1,1, 25.549, 10582.964, 465.306, 52928.281 25/07/18,10:49:39,11,07,1, 11.8,1,1, 25.549, 10582.958, 465.299, 52928.305 25/07/18,10:49:39,12,07,1, 11.8,1,1, 25.549, 10582.968, 465.313, 52928.213 25/07/18,10:49:39,13,07,1, 11.8,1,1, 25.549, 10582.974, 465.271, 52928.203 25/07/18,10:49:39,14,07,1, 11.8,1,1, 25.549, 10582.954, 465.285, 52928.201 25/07/18,10:49:39,15,07,1, 11.8,1,1, 25.549, 10582.955, 465.301, 52928.256 25/07/18,10:49:39,16,07,1, 11.8,1,1, 25.549, 10582.946, 465.326, 52928.215 25/07/18,10:49:39,17,07,1, 11.8,1,1, 25.549, 10582.996, 465.316, 52928.193 25/07/18,10:49:39,18,07,1, 11.8,1,1, 25.549, 10582.979, 465.289, 52928.148 25/07/18,10:49:39,19,07,1, 11.8,1,1, 25.549, 10582.972, 465.301, 52928.255 25/07/18,10:49:40,00,08,1, 11.9,1,1, 25.547, 10582.969, 465.301, 52928.255 25/07/18,10:49:40,01,08,1, 11.9,1,1, 25.547, 10582.983, 465.311, 52928.239 25/07/18,10:49:40,02,08,1, 11.9,1,1, 25.547, 10583.003, 465.322, 52928.176 25/07/18,10:49:40,03,08,1, 11.9,1,1, 25.547, 10582.966, 465.321, 52928.327 25/07/18,10:49:40,04,08,1, 11.9,1,1, 25.547, 10582.983, 465.323, 52928.251 25/07/18,10:49:40,05,08,1, 11.9,1,1, 25.547, 10582.962, 465.327, 52928.195 25/07/18,10:49:40,06,08,1, 11.9,1,1, 25.547, 10582.951, 465.355, 52928.289 25/07/18,10:49:40,07,08,1, 11.9,1,1, 25.547, 10582.950, 465.368, 52928.202 25/07/18,10:49:40,08,08,1, 11.9,1,1, 25.547, 10582.956, 465.371, 52928.160 25/07/18,10:49:40,09,08,1, 11.9,1,1, 25.547, 10582.973, 465.370, 52928.288 25/07/18,10:49:40,10,08,1, 11.9,1,1, 25.547, 10582.966, 465.360, 52928.280 25/07/18,10:49:40,11,08,1, 11.9,1,1, 25.547, 10582.947, 465.387, 52928.191 25/07/18,10:49:40,12,08,1, 11.9,1,1, 25.547, 10582.962, 465.379, 52928.216 25/07/18,10:49:40,13,08,1, 11.9,1,1, 25.547, 10582.941, 465.370, 52928.118 25/07/18,10:49:40,14,08,1, 11.9,1,1, 25.547, 10582.968, 465.394, 52928.215 25/07/18,10:49:40,15,08,1, 11.9,1,1, 25.547, 10582.955, 465.369, 52928.192 25/07/18,10:49:40,16,08,1, 11.9,1,1, 25.547, 10582.972, 465.386, 52928.188 25/07/18,10:49:40,17,08,1, 11.9,1,1, 25.547, 10582.965, 465.378, 52928.125 25/07/18,10:49:40,18,08,1, 11.9,1,1, 25.547, 10582.952, 465.396, 52928.198 25/07/18,10:49:40,19,08,1, 11.9,1,1, 25.547, 10582.967, 465.401, 52928.225 25/07/18,10:49:41,00,08,1, 11.8,1,1, 25.550, 10582.961, 465.401, 52928.225 25/07/18,10:49:41,01,08,1, 11.8,1,1, 25.550, 10582.976, 465.425, 52928.248 25/07/18,10:49:41,02,08,1, 11.8,1,1, 25.550, 10582.973, 465.406, 52928.142 25/07/18,10:49:41,03,08,1, 11.8,1,1, 25.550, 10582.963, 465.405, 52928.204 25/07/18,10:49:41,04,08,1, 11.8,1,1, 25.550, 10582.998, 465.403, 52928.174 25/07/18,10:49:41,05,08,1, 11.8,1,1, 25.550, 10582.982, 465.418, 52928.181 25/07/18,10:49:41,06,08,1, 11.8,1,1, 25.550, 10582.994, 465.434, 52928.187 25/07/18,10:49:41,07,08,1, 11.8,1,1, 25.550, 10582.980, 465.409, 52928.175 25/07/18,10:49:41,08,08,1, 11.8,1,1, 25.550, 10582.983, 465.418, 52928.148 25/07/18,10:49:41,09,08,1, 11.8,1,1, 25.550, 10583.010, 465.456, 52928.223 25/07/18,10:49:41,10,08,1, 11.8,1,1, 25.550, 10582.996, 465.434, 52928.119 25/07/18,10:49:41,11,08,1, 11.8,1,1, 25.550, 10582.992, 465.418, 52928.153 25/07/18,10:49:41,12,08,1, 11.8,1,1, 25.550, 10582.978, 465.422, 52928.181 25/07/18,10:49:41,13,08,1, 11.8,1,1, 25.550, 10582.992, 465.402, 52928.172 25/07/18,10:49:41,14,08,1, 11.8,1,1, 25.550, 10583.009, 465.423, 52928.170 25/07/18,10:49:41,15,08,1, 11.8,1,1, 25.550, 10583.005, 465.429, 52928.176 25/07/18,10:49:41,16,08,1, 11.8,1,1, 25.550, 10582.995, 465.437, 52928.125 25/07/18,10:49:41,17,08,1, 11.8,1,1, 25.550, 10583.005, 465.424, 52928.067 25/07/18,10:49:41,18,08,1, 11.8,1,1, 25.550, 10583.033, 465.456, 52928.137 25/07/18,10:49:41,19,08,1, 11.8,1,1, 25.550, 10583.005, 465.432, 52928.089 25/07/18,10:49:42,00,08,1, 11.9,1,1, 25.552, 10583.003, 465.432, 52928.089 25/07/18,10:49:42,01,08,1, 11.9,1,1, 25.552, 10583.024, 465.448, 52928.186 25/07/18,10:49:42,02,08,1, 11.9,1,1, 25.552, 10583.004, 465.453, 52928.148 25/07/18,10:49:42,03,08,1, 11.9,1,1, 25.552, 10583.017, 465.445, 52928.061 25/07/18,10:49:42,04,08,1, 11.9,1,1, 25.552, 10583.033, 465.441, 52928.141 25/07/18,10:49:42,05,08,1, 11.9,1,1, 25.552, 10583.039, 465.480, 52928.172 25/07/18,10:49:42,06,08,1, 11.9,1,1, 25.552, 10583.045, 465.451, 52928.172 25/07/18,10:49:42,07,08,1, 11.9,1,1, 25.552, 10583.042, 465.472, 52928.135 25/07/18,10:49:42,08,08,1, 11.9,1,1, 25.552, 10583.029, 465.464, 52928.133 25/07/18,10:49:42,09,08,1, 11.9,1,1, 25.552, 10583.021, 465.469, 52928.139 25/07/18,10:49:42,10,08,1, 11.9,1,1, 25.552, 10583.049, 465.457, 52928.100 25/07/18,10:49:42,11,08,1, 11.9,1,1, 25.552, 10583.033, 465.472, 52928.095 25/07/18,10:49:42,12,08,1, 11.9,1,1, 25.552, 10583.020, 465.482, 52928.103 25/07/18,10:49:42,13,08,1, 11.9,1,1, 25.552, 10583.046, 465.491, 52928.141 25/07/18,10:49:42,14,08,1, 11.9,1,1, 25.552, 10583.065, 465.472, 52928.161 25/07/18,10:49:42,15,08,1, 11.9,1,1, 25.552, 10583.027, 465.474, 52928.140 25/07/18,10:49:42,16,08,1, 11.9,1,1, 25.552, 10583.048, 465.463, 52928.072 25/07/18,10:49:42,17,08,1, 11.9,1,1, 25.552, 10583.047, 465.481, 52928.155 25/07/18,10:49:42,18,08,1, 11.9,1,1, 25.552, 10583.048, 465.489, 52928.126 25/07/18,10:49:42,19,08,1, 11.9,1,1, 25.552, 10583.073, 465.473, 52928.027 25/07/18,10:49:43,00,08,1, 12.0,1,1, 25.547, 10583.069, 465.473, 52928.027 25/07/18,10:49:43,01,08,1, 12.0,1,1, 25.547, 10583.058, 465.455, 52928.105 25/07/18,10:49:43,02,08,1, 12.0,1,1, 25.547, 10583.074, 465.463, 52928.109 25/07/18,10:49:43,03,08,1, 12.0,1,1, 25.547, 10583.060, 465.464, 52928.057 25/07/18,10:49:43,04,08,1, 12.0,1,1, 25.547, 10583.047, 465.497, 52928.067 25/07/18,10:49:43,05,08,1, 12.0,1,1, 25.547, 10583.058, 465.480, 52928.102 25/07/18,10:49:43,06,08,1, 12.0,1,1, 25.547, 10583.050, 465.478, 52928.048 25/07/18,10:49:43,07,08,1, 12.0,1,1, 25.547, 10583.089, 465.475, 52928.051 25/07/18,10:49:43,08,08,1, 12.0,1,1, 25.547, 10583.060, 465.492, 52928.133 25/07/18,10:49:43,09,08,1, 12.0,1,1, 25.547, 10583.068, 465.477, 52928.055 25/07/18,10:49:43,10,08,1, 12.0,1,1, 25.547, 10583.054, 465.490, 52928.049 25/07/18,10:49:43,11,08,1, 12.0,1,1, 25.547, 10583.063, 465.485, 52928.054 25/07/18,10:49:43,12,08,1, 12.0,1,1, 25.547, 10583.080, 465.490, 52928.051 25/07/18,10:49:43,13,08,1, 12.0,1,1, 25.547, 10583.082, 465.503, 52927.988 25/07/18,10:49:43,14,08,1, 12.0,1,1, 25.547, 10583.062, 465.507, 52928.065 25/07/18,10:49:43,15,08,1, 12.0,1,1, 25.547, 10583.047, 465.504, 52928.261 25/07/18,10:49:43,16,08,1, 12.0,1,1, 25.547, 10583.098, 465.511, 52928.004 25/07/18,10:49:43,17,08,1, 12.0,1,1, 25.547, 10583.106, 465.488, 52928.018 25/07/18,10:49:43,18,08,1, 12.0,1,1, 25.547, 10583.101, 465.486, 52928.006 25/07/18,10:49:43,19,08,1, 12.0,1,1, 25.547, 10583.116, 465.513, 52928.017 25/07/18,10:49:44,00,08,1, 12.0,1,1, 25.548, 10583.111, 465.513, 52928.017 25/07/18,10:49:44,01,08,1, 12.0,1,1, 25.548, 10583.070, 465.510, 52928.066 25/07/18,10:49:44,02,08,1, 12.0,1,1, 25.548, 10583.090, 465.496, 52928.013 25/07/18,10:49:44,03,08,1, 12.0,1,1, 25.548, 10583.073, 465.537, 52927.971 25/07/18,10:49:44,04,08,1, 12.0,1,1, 25.548, 10583.097, 465.517, 52928.004 25/07/18,10:49:44,05,08,1, 12.0,1,1, 25.548, 10583.084, 465.529, 52927.937 25/07/18,10:49:44,06,08,1, 12.0,1,1, 25.548, 10583.067, 465.525, 52927.955 25/07/18,10:49:44,07,08,1, 12.0,1,1, 25.548, 10583.088, 465.512, 52927.999 25/07/18,10:49:44,08,08,1, 12.0,1,1, 25.548, 10583.110, 465.531, 52927.979 25/07/18,10:49:44,09,08,1, 12.0,1,1, 25.548, 10583.078, 465.517, 52927.917 25/07/18,10:49:44,10,08,1, 12.0,1,1, 25.548, 10583.084, 465.541, 52927.954 25/07/18,10:49:44,11,08,1, 12.0,1,1, 25.548, 10583.096, 465.518, 52927.956 25/07/18,10:49:44,12,08,1, 12.0,1,1, 25.548, 10583.085, 465.520, 52928.000 25/07/18,10:49:44,13,08,1, 12.0,1,1, 25.548, 10583.124, 465.520, 52928.014 25/07/18,10:49:44,14,08,1, 12.0,1,1, 25.548, 10583.107, 465.507, 52927.938 25/07/18,10:49:44,15,08,1, 12.0,1,1, 25.548, 10583.105, 465.507, 52927.950 25/07/18,10:49:44,16,08,1, 12.0,1,1, 25.548, 10583.126, 465.487, 52927.983 25/07/18,10:49:44,17,08,1, 12.0,1,1, 25.548, 10583.162, 465.510, 52927.984 25/07/18,10:49:44,18,08,1, 12.0,1,1, 25.548, 10583.152, 465.535, 52927.998 25/07/18,10:49:44,19,08,1, 12.0,1,1, 25.548, 10583.154, 465.498, 52927.960 25/07/18,10:49:45,00,08,1, 11.9,1,1, 25.551, 10583.153, 465.498, 52927.960 25/07/18,10:49:45,01,08,1, 11.9,1,1, 25.551, 10583.149, 465.513, 52927.962 25/07/18,10:49:45,02,08,1, 11.9,1,1, 25.551, 10583.148, 465.515, 52927.923 25/07/18,10:49:45,03,08,1, 11.9,1,1, 25.551, 10583.154, 465.503, 52927.879 25/07/18,10:49:45,04,08,1, 11.9,1,1, 25.551, 10583.183, 465.489, 52927.769 25/07/18,10:49:45,05,08,1, 11.9,1,1, 25.551, 10583.183, 465.489, 52927.839 25/07/18,10:49:45,06,08,1, 11.9,1,1, 25.551, 10583.200, 465.487, 52927.832 25/07/18,10:49:45,07,08,1, 11.9,1,1, 25.551, 10583.158, 465.511, 52927.947 25/07/18,10:49:45,08,08,1, 11.9,1,1, 25.551, 10583.184, 465.512, 52927.851 25/07/18,10:49:45,09,08,1, 11.9,1,1, 25.551, 10583.195, 465.509, 52927.920 25/07/18,10:49:45,10,08,1, 11.9,1,1, 25.551, 10583.168, 465.518, 52928.008 25/07/18,10:49:45,11,08,1, 11.9,1,1, 25.551, 10583.199, 465.500, 52927.872 25/07/18,10:49:45,12,08,1, 11.9,1,1, 25.551, 10583.211, 465.521, 52927.885 25/07/18,10:49:45,13,08,1, 11.9,1,1, 25.551, 10583.195, 465.503, 52927.928 25/07/18,10:49:45,14,08,1, 11.9,1,1, 25.551, 10583.199, 465.516, 52927.869 25/07/18,10:49:45,15,08,1, 11.9,1,1, 25.551, 10583.219, 465.505, 52927.964 25/07/18,10:49:45,16,08,1, 11.9,1,1, 25.551, 10583.191, 465.498, 52927.892 25/07/18,10:49:45,17,08,1, 11.9,1,1, 25.551, 10583.191, 465.503, 52927.864 25/07/18,10:49:45,18,08,1, 11.9,1,1, 25.551, 10583.225, 465.525, 52927.877 25/07/18,10:49:45,19,08,1, 11.9,1,1, 25.551, 10583.205, 465.516, 52927.853 25/07/18,10:49:46,00,08,1, 11.9,1,1, 25.549, 10583.203, 465.516, 52927.853 25/07/18,10:49:46,01,08,1, 11.9,1,1, 25.549, 10583.210, 465.487, 52927.855 25/07/18,10:49:46,02,08,1, 11.9,1,1, 25.549, 10583.218, 465.503, 52927.866 25/07/18,10:49:46,03,08,1, 11.9,1,1, 25.549, 10583.215, 465.493, 52927.914 25/07/18,10:49:46,04,08,1, 11.9,1,1, 25.549, 10583.238, 465.476, 52927.828 25/07/18,10:49:46,05,08,1, 11.9,1,1, 25.549, 10583.225, 465.460, 52927.786 25/07/18,10:49:46,06,08,1, 11.9,1,1, 25.549, 10583.250, 465.487, 52927.918 25/07/18,10:49:46,07,08,1, 11.9,1,1, 25.549, 10583.256, 465.474, 52927.902 25/07/18,10:49:46,08,08,1, 11.9,1,1, 25.549, 10583.254, 465.443, 52927.790 25/07/18,10:49:46,09,08,1, 11.9,1,1, 25.549, 10583.262, 465.451, 52927.810 25/07/18,10:49:46,10,08,1, 11.9,1,1, 25.549, 10583.279, 465.462, 52927.817 25/07/18,10:49:46,11,08,1, 11.9,1,1, 25.549, 10583.294, 465.461, 52927.814 25/07/18,10:49:46,12,08,1, 11.9,1,1, 25.549, 10583.258, 465.459, 52927.823 25/07/18,10:49:46,13,08,1, 11.9,1,1, 25.549, 10583.277, 465.475, 52927.767 25/07/18,10:49:46,14,08,1, 11.9,1,1, 25.549, 10583.279, 465.449, 52927.793 25/07/18,10:49:46,15,08,1, 11.9,1,1, 25.549, 10583.273, 465.446, 52927.877 25/07/18,10:49:46,16,08,1, 11.9,1,1, 25.549, 10583.303, 465.448, 52927.765 25/07/18,10:49:46,17,08,1, 11.9,1,1, 25.549, 10583.300, 465.461, 52927.791 25/07/18,10:49:46,18,08,1, 11.9,1,1, 25.549, 10583.262, 465.444, 52927.803 25/07/18,10:49:46,19,08,1, 11.9,1,1, 25.549, 10583.316, 465.448, 52927.790 25/07/18,10:49:47,00,08,1, 11.9,1,1, 25.551, 10583.311, 465.448, 52927.790 25/07/18,10:49:47,01,08,1, 11.9,1,1, 25.551, 10583.310, 465.416, 52927.836 25/07/18,10:49:47,02,08,1, 11.9,1,1, 25.551, 10583.306, 465.433, 52927.824 25/07/18,10:49:47,03,08,1, 11.9,1,1, 25.551, 10583.295, 465.419, 52927.827 25/07/18,10:49:47,04,08,1, 11.9,1,1, 25.551, 10583.330, 465.426, 52927.775 25/07/18,10:49:47,05,08,1, 11.9,1,1, 25.551, 10583.314, 465.410, 52927.815 25/07/18,10:49:47,06,08,1, 11.9,1,1, 25.551, 10583.323, 465.421, 52927.861 25/07/18,10:49:47,07,08,1, 11.9,1,1, 25.551, 10583.320, 465.414, 52927.815 25/07/18,10:49:47,08,08,1, 11.9,1,1, 25.551, 10583.344, 465.410, 52927.745 25/07/18,10:49:47,09,08,1, 11.9,1,1, 25.551, 10583.337, 465.410, 52927.744 25/07/18,10:49:47,10,08,1, 11.9,1,1, 25.551, 10583.306, 465.415, 52927.755 25/07/18,10:49:47,11,08,1, 11.9,1,1, 25.551, 10583.332, 465.396, 52927.777 25/07/18,10:49:47,12,08,1, 11.9,1,1, 25.551, 10583.324, 465.396, 52927.776 25/07/18,10:49:47,13,08,1, 11.9,1,1, 25.551, 10583.349, 465.394, 52927.775 25/07/18,10:49:47,14,08,1, 11.9,1,1, 25.551, 10583.357, 465.378, 52927.790 25/07/18,10:49:47,15,08,1, 11.9,1,1, 25.551, 10583.327, 465.400, 52927.705 25/07/18,10:49:47,16,08,1, 11.9,1,1, 25.551, 10583.349, 465.386, 52927.760 25/07/18,10:49:47,17,08,1, 11.9,1,1, 25.551, 10583.344, 465.382, 52927.750 25/07/18,10:49:47,18,08,1, 11.9,1,1, 25.551, 10583.337, 465.419, 52927.805 25/07/18,10:49:47,19,08,1, 11.9,1,1, 25.551, 10583.355, 465.377, 52927.691 25/07/18,10:49:48,00,08,1, 11.9,1,1, 25.552, 10583.353, 465.377, 52927.691 25/07/18,10:49:48,01,08,1, 11.9,1,1, 25.552, 10583.351, 465.378, 52927.733 25/07/18,10:49:48,02,08,1, 11.9,1,1, 25.552, 10583.380, 465.388, 52927.751 25/07/18,10:49:48,03,08,1, 11.9,1,1, 25.552, 10583.369, 465.373, 52927.715 25/07/18,10:49:48,04,08,1, 11.9,1,1, 25.552, 10583.372, 465.379, 52927.626 25/07/18,10:49:48,05,08,1, 11.9,1,1, 25.552, 10583.381, 465.369, 52927.605 25/07/18,10:49:48,06,08,1, 11.9,1,1, 25.552, 10583.390, 465.391, 52927.720 25/07/18,10:49:48,07,08,1, 11.9,1,1, 25.552, 10583.409, 465.377, 52927.693 25/07/18,10:49:48,08,08,1, 11.9,1,1, 25.552, 10583.392, 465.367, 52927.717 25/07/18,10:49:48,09,08,1, 11.9,1,1, 25.552, 10583.378, 465.355, 52927.688 25/07/18,10:49:48,10,08,1, 11.9,1,1, 25.552, 10583.395, 465.361, 52927.665 25/07/18,10:49:48,11,08,1, 11.9,1,1, 25.552, 10583.402, 465.355, 52927.647 25/07/18,10:49:48,12,08,1, 11.9,1,1, 25.552, 10583.413, 465.356, 52927.714 25/07/18,10:49:48,13,08,1, 11.9,1,1, 25.552, 10583.404, 465.335, 52927.626 25/07/18,10:49:48,14,08,1, 11.9,1,1, 25.552, 10583.435, 465.347, 52927.638 25/07/18,10:49:48,15,08,1, 11.9,1,1, 25.552, 10583.434, 465.355, 52927.659 25/07/18,10:49:48,16,08,1, 11.9,1,1, 25.552, 10583.398, 465.344, 52927.637 25/07/18,10:49:48,17,08,1, 11.9,1,1, 25.552, 10583.401, 465.344, 52927.628 25/07/18,10:49:48,18,08,1, 11.9,1,1, 25.552, 10583.420, 465.316, 52927.593 25/07/18,10:49:48,19,08,1, 11.9,1,1, 25.552, 10583.432, 465.359, 52927.678 25/07/18,10:49:49,00,08,1, 11.9,1,1, 25.552, 10583.428, 465.359, 52927.678 25/07/18,10:49:49,01,08,1, 11.9,1,1, 25.552, 10583.425, 465.338, 52927.572 25/07/18,10:49:49,02,08,1, 11.9,1,1, 25.552, 10583.457, 465.332, 52927.596 25/07/18,10:49:49,03,08,1, 11.9,1,1, 25.552, 10583.436, 465.314, 52927.597 25/07/18,10:49:49,04,08,1, 11.9,1,1, 25.552, 10583.430, 465.319, 52927.606 25/07/18,10:49:49,05,08,1, 11.9,1,1, 25.552, 10583.443, 465.323, 52927.578 25/07/18,10:49:49,06,08,1, 11.9,1,1, 25.552, 10583.457, 465.319, 52927.645 25/07/18,10:49:49,07,08,1, 11.9,1,1, 25.552, 10583.448, 465.332, 52927.659 25/07/18,10:49:49,08,08,1, 11.9,1,1, 25.552, 10583.475, 465.309, 52927.538 25/07/18,10:49:49,09,08,1, 11.9,1,1, 25.552, 10583.461, 465.310, 52927.580 25/07/18,10:49:49,10,08,1, 11.9,1,1, 25.552, 10583.443, 465.308, 52927.535 25/07/18,10:49:49,11,08,1, 11.9,1,1, 25.552, 10583.456, 465.301, 52927.573 25/07/18,10:49:49,12,08,1, 11.9,1,1, 25.552, 10583.466, 465.291, 52927.628 25/07/18,10:49:49,13,08,1, 11.9,1,1, 25.552, 10583.432, 465.280, 52927.559 25/07/18,10:49:49,14,08,1, 11.9,1,1, 25.552, 10583.459, 465.286, 52927.590 25/07/18,10:49:49,15,08,1, 11.9,1,1, 25.552, 10583.492, 465.293, 52927.562 25/07/18,10:49:49,16,08,1, 11.9,1,1, 25.552, 10583.486, 465.276, 52927.568 25/07/18,10:49:49,17,08,1, 11.9,1,1, 25.552, 10583.463, 465.270, 52927.563 25/07/18,10:49:49,18,08,1, 11.9,1,1, 25.552, 10583.476, 465.273, 52927.655 25/07/18,10:49:49,19,08,1, 11.9,1,1, 25.552, 10583.470, 465.258, 52927.581 25/07/18,10:49:50,00,08,1, 12.0,1,1, 25.552, 10583.470, 465.258, 52927.581 25/07/18,10:49:50,01,08,1, 12.0,1,1, 25.552, 10583.484, 465.279, 52927.615 25/07/18,10:49:50,02,08,1, 12.0,1,1, 25.552, 10583.469, 465.255, 52927.611 25/07/18,10:49:50,03,08,1, 12.0,1,1, 25.552, 10583.485, 465.250, 52927.594 25/07/18,10:49:50,04,08,1, 12.0,1,1, 25.552, 10583.486, 465.262, 52927.590 25/07/18,10:49:50,05,08,1, 12.0,1,1, 25.552, 10583.502, 465.243, 52927.574 25/07/18,10:49:50,06,08,1, 12.0,1,1, 25.552, 10583.476, 465.235, 52927.536 25/07/18,10:49:50,07,08,1, 12.0,1,1, 25.552, 10583.513, 465.249, 52927.581 25/07/18,10:49:50,08,08,1, 12.0,1,1, 25.552, 10583.512, 465.254, 52927.568 25/07/18,10:49:50,09,08,1, 12.0,1,1, 25.552, 10583.518, 465.250, 52927.566 25/07/18,10:49:50,10,08,1, 12.0,1,1, 25.552, 10583.533, 465.255, 52927.545 25/07/18,10:49:50,11,08,1, 12.0,1,1, 25.552, 10583.530, 465.222, 52927.628 25/07/18,10:49:50,12,08,1, 12.0,1,1, 25.552, 10583.532, 465.239, 52927.540 25/07/18,10:49:50,13,08,1, 12.0,1,1, 25.552, 10583.544, 465.230, 52927.505 25/07/18,10:49:50,14,08,1, 12.0,1,1, 25.552, 10583.538, 465.233, 52927.535 25/07/18,10:49:50,15,08,1, 12.0,1,1, 25.552, 10583.557, 465.227, 52927.567 25/07/18,10:49:50,16,08,1, 12.0,1,1, 25.552, 10583.553, 465.246, 52927.535 25/07/18,10:49:50,17,08,1, 12.0,1,1, 25.552, 10583.529, 465.208, 52927.552 25/07/18,10:49:50,18,08,1, 12.0,1,1, 25.552, 10583.535, 465.214, 52927.561 25/07/18,10:49:50,19,08,1, 12.0,1,1, 25.552, 10583.561, 465.223, 52927.549 25/07/18,10:49:51,00,08,1, 11.9,1,1, 25.556, 10583.553, 465.223, 52927.549 25/07/18,10:49:51,01,08,1, 11.9,1,1, 25.556, 10583.538, 465.231, 52927.476 25/07/18,10:49:51,02,08,1, 11.9,1,1, 25.556, 10583.540, 465.203, 52927.475 25/07/18,10:49:51,03,08,1, 11.9,1,1, 25.556, 10583.584, 465.161, 52927.468 25/07/18,10:49:51,04,08,1, 11.9,1,1, 25.556, 10583.562, 465.164, 52927.435 25/07/18,10:49:51,05,08,1, 11.9,1,1, 25.556, 10583.586, 465.184, 52927.492 25/07/18,10:49:51,06,08,1, 11.9,1,1, 25.556, 10583.570, 465.169, 52927.540 25/07/18,10:49:51,07,08,1, 11.9,1,1, 25.556, 10583.585, 465.181, 52927.551 25/07/18,10:49:51,08,08,1, 11.9,1,1, 25.556, 10583.563, 465.197, 52927.496 25/07/18,10:49:51,09,08,1, 11.9,1,1, 25.556, 10583.602, 465.165, 52927.483 25/07/18,10:49:51,10,08,1, 11.9,1,1, 25.556, 10583.571, 465.170, 52927.493 25/07/18,10:49:51,11,08,1, 11.9,1,1, 25.556, 10583.614, 465.159, 52927.435 25/07/18,10:49:51,12,08,1, 11.9,1,1, 25.556, 10583.607, 465.173, 52927.481 25/07/18,10:49:51,13,08,1, 11.9,1,1, 25.556, 10583.573, 465.156, 52927.444 25/07/18,10:49:51,14,08,1, 11.9,1,1, 25.556, 10583.604, 465.142, 52927.488 25/07/18,10:49:51,15,08,1, 11.9,1,1, 25.556, 10583.560, 465.136, 52927.436 25/07/18,10:49:51,16,08,1, 11.9,1,1, 25.556, 10583.575, 465.156, 52927.448 25/07/18,10:49:51,17,08,1, 11.9,1,1, 25.556, 10583.612, 465.144, 52927.409 25/07/18,10:49:51,18,08,1, 11.9,1,1, 25.556, 10583.598, 465.129, 52927.479 25/07/18,10:49:51,19,08,1, 11.9,1,1, 25.556, 10583.613, 465.132, 52927.416 25/07/18,10:49:52,00,07,1, 11.9,1,1, 25.551, 10583.612, 465.132, 52927.416 25/07/18,10:49:52,01,07,1, 11.9,1,1, 25.551, 10583.621, 465.124, 52927.469 25/07/18,10:49:52,02,07,1, 11.9,1,1, 25.551, 10583.629, 465.121, 52927.426 25/07/18,10:49:52,03,07,1, 11.9,1,1, 25.551, 10583.615, 465.113, 52927.402 25/07/18,10:49:52,04,07,1, 11.9,1,1, 25.551, 10583.620, 465.123, 52927.432 25/07/18,10:49:52,05,07,1, 11.9,1,1, 25.551, 10583.626, 465.118, 52927.443 25/07/18,10:49:52,06,07,1, 11.9,1,1, 25.551, 10583.629, 465.085, 52927.389 25/07/18,10:49:52,07,07,1, 11.9,1,1, 25.551, 10583.634, 465.085, 52927.373 25/07/18,10:49:52,08,07,1, 11.9,1,1, 25.551, 10583.622, 465.088, 52927.439 25/07/18,10:49:52,09,07,1, 11.9,1,1, 25.551, 10583.629, 465.085, 52927.349 25/07/18,10:49:52,10,07,1, 11.9,1,1, 25.551, 10583.657, 465.074, 52927.410 25/07/18,10:49:52,11,07,1, 11.9,1,1, 25.551, 10583.639, 465.066, 52927.376 25/07/18,10:49:52,12,07,1, 11.9,1,1, 25.551, 10583.662, 465.060, 52927.401 25/07/18,10:49:52,13,07,1, 11.9,1,1, 25.551, 10583.654, 465.074, 52927.391 25/07/18,10:49:52,14,07,1, 11.9,1,1, 25.551, 10583.666, 465.055, 52927.368 25/07/18,10:49:52,15,07,1, 11.9,1,1, 25.551, 10583.656, 465.039, 52927.398 25/07/18,10:49:52,16,07,1, 11.9,1,1, 25.551, 10583.649, 465.068, 52927.383 25/07/18,10:49:52,17,07,1, 11.9,1,1, 25.551, 10583.651, 465.061, 52927.386 25/07/18,10:49:52,18,07,1, 11.9,1,1, 25.551, 10583.650, 465.054, 52927.379 25/07/18,10:49:52,19,07,1, 11.9,1,1, 25.551, 10583.639, 465.040, 52927.395 25/07/18,10:49:53,00,07,1, 11.9,1,1, 25.552, 10583.637, 465.040, 52927.395 25/07/18,10:49:53,01,07,1, 11.9,1,1, 25.552, 10583.653, 465.020, 52927.352 25/07/18,10:49:53,02,07,1, 11.9,1,1, 25.552, 10583.673, 465.046, 52927.448 25/07/18,10:49:53,03,07,1, 11.9,1,1, 25.552, 10583.695, 465.009, 52927.414 25/07/18,10:49:53,04,07,1, 11.9,1,1, 25.552, 10583.651, 465.022, 52927.416 25/07/18,10:49:53,05,07,1, 11.9,1,1, 25.552, 10583.678, 465.024, 52927.349 25/07/18,10:49:53,06,07,1, 11.9,1,1, 25.552, 10583.680, 465.021, 52927.413 25/07/18,10:49:53,07,07,1, 11.9,1,1, 25.552, 10583.666, 465.013, 52927.433 25/07/18,10:49:53,08,07,1, 11.9,1,1, 25.552, 10583.656, 465.015, 52927.341 25/07/18,10:49:53,09,07,1, 11.9,1,1, 25.552, 10583.685, 465.004, 52927.446 25/07/18,10:49:53,10,07,1, 11.9,1,1, 25.552, 10583.672, 465.005, 52927.333 25/07/18,10:49:53,11,07,1, 11.9,1,1, 25.552, 10583.714, 464.989, 52927.367 25/07/18,10:49:53,12,07,1, 11.9,1,1, 25.552, 10583.686, 465.014, 52927.415 25/07/18,10:49:53,13,07,1, 11.9,1,1, 25.552, 10583.676, 465.007, 52927.378 25/07/18,10:49:53,14,07,1, 11.9,1,1, 25.552, 10583.669, 465.007, 52927.312 25/07/18,10:49:53,15,07,1, 11.9,1,1, 25.552, 10583.672, 464.997, 52927.312 25/07/18,10:49:53,16,07,1, 11.9,1,1, 25.552, 10583.675, 464.976, 52927.354 25/07/18,10:49:53,17,07,1, 11.9,1,1, 25.552, 10583.697, 464.962, 52927.373 25/07/18,10:49:53,18,07,1, 11.9,1,1, 25.552, 10583.687, 464.961, 52927.341 25/07/18,10:49:53,19,07,1, 11.9,1,1, 25.552, 10583.682, 464.980, 52927.353 25/07/18,10:49:54,00,08,1, 11.9,1,1, 25.555, 10583.678, 464.980, 52927.353 25/07/18,10:49:54,01,08,1, 11.9,1,1, 25.555, 10583.672, 464.958, 52927.368 25/07/18,10:49:54,02,08,1, 11.9,1,1, 25.555, 10583.697, 464.969, 52927.324 25/07/18,10:49:54,03,08,1, 11.9,1,1, 25.555, 10583.707, 464.953, 52927.320 25/07/18,10:49:54,04,08,1, 11.9,1,1, 25.555, 10583.696, 464.986, 52927.289 25/07/18,10:49:54,05,08,1, 11.9,1,1, 25.555, 10583.704, 464.985, 52927.365 25/07/18,10:49:54,06,08,1, 11.9,1,1, 25.555, 10583.699, 464.977, 52927.378 25/07/18,10:49:54,07,08,1, 11.9,1,1, 25.555, 10583.719, 464.962, 52927.305 25/07/18,10:49:54,08,08,1, 11.9,1,1, 25.555, 10583.715, 464.956, 52927.324 25/07/18,10:49:54,09,08,1, 11.9,1,1, 25.555, 10583.718, 464.969, 52927.349 25/07/18,10:49:54,10,08,1, 11.9,1,1, 25.555, 10583.687, 464.962, 52927.337 25/07/18,10:49:54,11,08,1, 11.9,1,1, 25.555, 10583.707, 464.960, 52927.288 25/07/18,10:49:54,12,08,1, 11.9,1,1, 25.555, 10583.708, 464.954, 52927.306 25/07/18,10:49:54,13,08,1, 11.9,1,1, 25.555, 10583.704, 464.957, 52927.356 25/07/18,10:49:54,14,08,1, 11.9,1,1, 25.555, 10583.721, 464.931, 52927.301 25/07/18,10:49:54,15,08,1, 11.9,1,1, 25.555, 10583.732, 464.947, 52927.377 25/07/18,10:49:54,16,08,1, 11.9,1,1, 25.555, 10583.737, 464.922, 52927.322 25/07/18,10:49:54,17,08,1, 11.9,1,1, 25.555, 10583.755, 464.959, 52927.300 25/07/18,10:49:54,18,08,1, 11.9,1,1, 25.555, 10583.742, 464.947, 52927.315 25/07/18,10:49:54,19,08,1, 11.9,1,1, 25.555, 10583.733, 464.919, 52927.362 25/07/18,10:49:55,00,06,1, 12.0,1,1, 25.553, 10583.729, 464.919, 52927.362 25/07/18,10:49:55,01,06,1, 12.0,1,1, 25.553, 10583.767, 464.908, 52927.315 25/07/18,10:49:55,02,06,1, 12.0,1,1, 25.553, 10583.735, 464.915, 52927.261 25/07/18,10:49:55,03,06,1, 12.0,1,1, 25.553, 10583.747, 464.888, 52927.264 25/07/18,10:49:55,04,06,1, 12.0,1,1, 25.553, 10583.750, 464.905, 52927.317 25/07/18,10:49:55,05,06,1, 12.0,1,1, 25.553, 10583.744, 464.898, 52927.312 25/07/18,10:49:55,06,06,1, 12.0,1,1, 25.553, 10583.759, 464.901, 52927.295 25/07/18,10:49:55,07,06,1, 12.0,1,1, 25.553, 10583.734, 464.881, 52927.355 25/07/18,10:49:55,08,06,1, 12.0,1,1, 25.553, 10583.789, 464.902, 52927.317 25/07/18,10:49:55,09,06,1, 12.0,1,1, 25.553, 10583.754, 464.887, 52927.371 25/07/18,10:49:55,10,06,1, 12.0,1,1, 25.553, 10583.751, 464.883, 52927.277 25/07/18,10:49:55,11,06,1, 12.0,1,1, 25.553, 10583.749, 464.893, 52927.299 25/07/18,10:49:55,12,06,1, 12.0,1,1, 25.553, 10583.781, 464.873, 52927.308 25/07/18,10:49:55,13,06,1, 12.0,1,1, 25.553, 10583.768, 464.871, 52927.234 25/07/18,10:49:55,14,06,1, 12.0,1,1, 25.553, 10583.795, 464.858, 52927.319 25/07/18,10:49:55,15,06,1, 12.0,1,1, 25.553, 10583.806, 464.832, 52927.245 25/07/18,10:49:55,16,06,1, 12.0,1,1, 25.553, 10583.799, 464.843, 52927.258 25/07/18,10:49:55,17,06,1, 12.0,1,1, 25.553, 10583.804, 464.864, 52927.223 25/07/18,10:49:55,18,06,1, 12.0,1,1, 25.553, 10583.799, 464.859, 52927.300 25/07/18,10:49:55,19,06,1, 12.0,1,1, 25.553, 10583.810, 464.854, 52927.307 25/07/18,10:49:56,00,05,1, 11.9,1,1, 25.553, 10583.804, 464.854, 52927.307 25/07/18,10:49:56,01,05,1, 11.9,1,1, 25.553, 10583.812, 464.855, 52927.251 25/07/18,10:49:56,02,05,1, 11.9,1,1, 25.553, 10583.813, 464.840, 52927.287 25/07/18,10:49:56,03,05,1, 11.9,1,1, 25.553, 10583.836, 464.842, 52927.259 25/07/18,10:49:56,04,05,1, 11.9,1,1, 25.553, 10583.817, 464.830, 52927.282 25/07/18,10:49:56,05,05,1, 11.9,1,1, 25.553, 10583.840, 464.827, 52927.286 25/07/18,10:49:56,06,05,1, 11.9,1,1, 25.553, 10583.815, 464.836, 52927.206 25/07/18,10:49:56,07,05,1, 11.9,1,1, 25.553, 10583.830, 464.827, 52927.306 25/07/18,10:49:56,08,05,1, 11.9,1,1, 25.553, 10583.834, 464.834, 52927.265 25/07/18,10:49:56,09,05,1, 11.9,1,1, 25.553, 10583.846, 464.830, 52927.188 25/07/18,10:49:56,10,05,1, 11.9,1,1, 25.553, 10583.845, 464.811, 52927.251 25/07/18,10:49:56,11,05,1, 11.9,1,1, 25.553, 10583.816, 464.801, 52927.219 25/07/18,10:49:56,12,05,1, 11.9,1,1, 25.553, 10583.858, 464.799, 52927.245 25/07/18,10:49:56,13,05,1, 11.9,1,1, 25.553, 10583.831, 464.787, 52927.276 25/07/18,10:49:56,14,05,1, 11.9,1,1, 25.553, 10583.853, 464.800, 52927.215 25/07/18,10:49:56,15,05,1, 11.9,1,1, 25.553, 10583.864, 464.813, 52927.230 25/07/18,10:49:56,16,05,1, 11.9,1,1, 25.553, 10583.847, 464.816, 52927.233 25/07/18,10:49:56,17,05,1, 11.9,1,1, 25.553, 10583.860, 464.800, 52927.256 25/07/18,10:49:56,18,05,1, 11.9,1,1, 25.553, 10583.862, 464.801, 52927.278 25/07/18,10:49:56,19,05,1, 11.9,1,1, 25.553, 10583.860, 464.788, 52927.245 25/07/18,10:49:57,00,06,1, 12.0,1,1, 25.556, 10583.854, 464.788, 52927.245 25/07/18,10:49:57,01,06,1, 12.0,1,1, 25.556, 10583.874, 464.786, 52927.262 25/07/18,10:49:57,02,06,1, 12.0,1,1, 25.556, 10583.910, 464.955, 52927.870 25/07/18,10:49:57,03,06,1, 12.0,1,1, 25.556, 10583.930, 464.975, 52927.895 25/07/18,10:49:57,04,06,1, 12.0,1,1, 25.556, 10583.925, 464.965, 52927.905 25/07/18,10:49:57,05,06,1, 12.0,1,1, 25.556, 10583.930, 464.949, 52927.922 25/07/18,10:49:57,06,06,1, 12.0,1,1, 25.556, 10583.922, 464.922, 52927.878 25/07/18,10:49:57,07,06,1, 12.0,1,1, 25.556, 10583.920, 464.956, 52927.970 25/07/18,10:49:57,08,06,1, 12.0,1,1, 25.556, 10583.937, 464.932, 52927.878 25/07/18,10:49:57,09,06,1, 12.0,1,1, 25.556, 10583.926, 464.965, 52927.978 25/07/18,10:49:57,10,06,1, 12.0,1,1, 25.556, 10583.931, 464.931, 52927.849 25/07/18,10:49:57,11,06,1, 12.0,1,1, 25.556, 10583.946, 464.956, 52927.965 25/07/18,10:49:57,12,06,1, 12.0,1,1, 25.556, 10583.962, 464.978, 52927.921 25/07/18,10:49:57,13,06,1, 12.0,1,1, 25.556, 10583.933, 464.953, 52927.944 25/07/18,10:49:57,14,06,1, 12.0,1,1, 25.556, 10583.946, 464.928, 52927.912 25/07/18,10:49:57,15,06,1, 12.0,1,1, 25.556, 10583.958, 464.959, 52927.952 25/07/18,10:49:57,16,06,1, 12.0,1,1, 25.556, 10583.969, 464.977, 52927.908 25/07/18,10:49:57,17,06,1, 12.0,1,1, 25.556, 10583.947, 464.955, 52927.954 25/07/18,10:49:57,18,06,1, 12.0,1,1, 25.556, 10583.964, 464.946, 52927.897 25/07/18,10:49:57,19,06,1, 12.0,1,1, 25.556, 10583.995, 464.943, 52927.923 25/07/18,10:49:58,00,07,1, 11.9,1,1, 25.559, 10583.987, 464.943, 52927.923 25/07/18,10:49:58,01,07,1, 11.9,1,1, 25.559, 10583.966, 464.927, 52927.875 25/07/18,10:49:58,02,07,1, 11.9,1,1, 25.559, 10583.966, 464.942, 52927.936 25/07/18,10:49:58,03,07,1, 11.9,1,1, 25.559, 10583.994, 464.933, 52927.958 25/07/18,10:49:58,04,07,1, 11.9,1,1, 25.559, 10583.988, 464.936, 52927.889 25/07/18,10:49:58,05,07,1, 11.9,1,1, 25.559, 10583.996, 464.924, 52927.876 25/07/18,10:49:58,06,07,1, 11.9,1,1, 25.559, 10584.026, 464.930, 52927.952 25/07/18,10:49:58,07,07,1, 11.9,1,1, 25.559, 10584.016, 464.910, 52927.951 25/07/18,10:49:58,08,07,1, 11.9,1,1, 25.559, 10584.016, 464.913, 52927.839 25/07/18,10:49:58,09,07,1, 11.9,1,1, 25.559, 10583.995, 464.898, 52927.912 25/07/18,10:49:58,10,07,1, 11.9,1,1, 25.559, 10584.039, 464.912, 52927.889 25/07/18,10:49:58,11,07,1, 11.9,1,1, 25.559, 10584.036, 464.938, 52927.951 25/07/18,10:49:58,12,07,1, 11.9,1,1, 25.559, 10584.038, 464.920, 52927.894 25/07/18,10:49:58,13,07,1, 11.9,1,1, 25.559, 10584.045, 464.912, 52927.935 25/07/18,10:49:58,14,07,1, 11.9,1,1, 25.559, 10584.052, 464.933, 52927.906 25/07/18,10:49:58,15,07,1, 11.9,1,1, 25.559, 10584.068, 464.901, 52927.889 25/07/18,10:49:58,16,07,1, 11.9,1,1, 25.559, 10584.074, 464.914, 52927.990 25/07/18,10:49:58,17,07,1, 11.9,1,1, 25.559, 10584.080, 464.913, 52927.903 25/07/18,10:49:58,18,07,1, 11.9,1,1, 25.559, 10584.080, 464.913, 52927.888 25/07/18,10:49:58,19,07,1, 11.9,1,1, 25.559, 10584.084, 464.898, 52927.910 25/07/18,10:49:59,00,06,1, 11.9,1,1, 25.559, 10584.079, 464.898, 52927.910 25/07/18,10:49:59,01,06,1, 11.9,1,1, 25.559, 10584.082, 464.907, 52927.880 25/07/18,10:49:59,02,06,1, 11.9,1,1, 25.559, 10584.091, 464.908, 52927.931 25/07/18,10:49:59,03,06,1, 11.9,1,1, 25.559, 10584.116, 464.903, 52927.907 25/07/18,10:49:59,04,06,1, 11.9,1,1, 25.559, 10584.097, 464.877, 52927.875 25/07/18,10:49:59,05,06,1, 11.9,1,1, 25.559, 10584.102, 464.890, 52927.897 25/07/18,10:49:59,06,06,1, 11.9,1,1, 25.559, 10584.115, 464.883, 52927.943 25/07/18,10:49:59,07,06,1, 11.9,1,1, 25.559, 10584.129, 464.867, 52927.920 25/07/18,10:49:59,08,06,1, 11.9,1,1, 25.559, 10584.128, 464.888, 52927.860 25/07/18,10:49:59,09,06,1, 11.9,1,1, 25.559, 10584.122, 464.877, 52927.903 25/07/18,10:49:59,10,06,1, 11.9,1,1, 25.559, 10584.127, 464.893, 52927.868 25/07/18,10:49:59,11,06,1, 11.9,1,1, 25.559, 10584.087, 464.900, 52927.885 25/07/18,10:49:59,12,06,1, 11.9,1,1, 25.559, 10584.125, 464.867, 52927.867 25/07/18,10:49:59,13,06,1, 11.9,1,1, 25.559, 10584.122, 464.867, 52927.858 25/07/18,10:49:59,14,06,1, 11.9,1,1, 25.559, 10584.162, 464.870, 52927.843 25/07/18,10:49:59,15,06,1, 11.9,1,1, 25.559, 10584.145, 464.864, 52927.900 25/07/18,10:49:59,16,06,1, 11.9,1,1, 25.559, 10584.197, 464.868, 52927.910 25/07/18,10:49:59,17,06,1, 11.9,1,1, 25.559, 10584.152, 464.865, 52927.878 25/07/18,10:49:59,18,06,1, 11.9,1,1, 25.559, 10584.167, 464.869, 52927.859 25/07/18,10:49:59,19,06,1, 11.9,1,1, 25.559, 10584.168, 464.897, 52927.889 25/07/18,10:50:00,00,06,1, 11.9,1,1, 25.556, 10584.162, 464.897, 52927.889 25/07/18,10:50:00,01,06,1, 11.9,1,1, 25.556, 10584.201, 464.867, 52927.845 25/07/18,10:50:00,02,06,1, 11.9,1,1, 25.556, 10584.156, 464.707, 52927.220 25/07/18,10:50:00,03,06,1, 11.9,1,1, 25.556, 10584.161, 464.682, 52927.205 25/07/18,10:50:00,04,06,1, 11.9,1,1, 25.556, 10584.178, 464.687, 52927.194 25/07/18,10:50:00,05,06,1, 11.9,1,1, 25.556, 10584.181, 464.668, 52927.203 25/07/18,10:50:00,06,06,1, 11.9,1,1, 25.556, 10584.182, 464.644, 52927.146 25/07/18,10:50:00,07,06,1, 11.9,1,1, 25.556, 10584.197, 464.664, 52927.165 25/07/18,10:50:00,08,06,1, 11.9,1,1, 25.556, 10584.198, 464.655, 52927.170 25/07/18,10:50:00,09,06,1, 11.9,1,1, 25.556, 10584.195, 464.663, 52927.139 25/07/18,10:50:00,10,06,1, 11.9,1,1, 25.556, 10584.198, 464.679, 52927.087 25/07/18,10:50:00,11,06,1, 11.9,1,1, 25.556, 10584.221, 464.644, 52927.139 25/07/18,10:50:00,12,06,1, 11.9,1,1, 25.556, 10584.233, 464.647, 52927.101 25/07/18,10:50:00,13,06,1, 11.9,1,1, 25.556, 10584.219, 464.642, 52927.103 25/07/18,10:50:00,14,06,1, 11.9,1,1, 25.556, 10584.226, 464.654, 52927.137 25/07/18,10:50:00,15,06,1, 11.9,1,1, 25.556, 10584.244, 464.648, 52927.171 25/07/18,10:50:00,16,06,1, 11.9,1,1, 25.556, 10584.245, 464.646, 52927.180 25/07/18,10:50:00,17,06,1, 11.9,1,1, 25.556, 10584.238, 464.660, 52927.157 25/07/18,10:50:00,18,06,1, 11.9,1,1, 25.556, 10584.274, 464.656, 52927.140 25/07/18,10:50:00,19,06,1, 11.9,1,1, 25.556, 10584.253, 464.657, 52927.167 25/07/18,10:50:01,00,05,1, 11.9,1,1, 25.555, 10584.246, 464.657, 52927.167 25/07/18,10:50:01,01,05,1, 11.9,1,1, 25.555, 10584.267, 464.650, 52927.129 25/07/18,10:50:01,02,05,1, 11.9,1,1, 25.555, 10584.265, 464.684, 52927.180 25/07/18,10:50:01,03,05,1, 11.9,1,1, 25.555, 10584.283, 464.643, 52927.111 25/07/18,10:50:01,04,05,1, 11.9,1,1, 25.555, 10584.263, 464.660, 52927.127 25/07/18,10:50:01,05,05,1, 11.9,1,1, 25.555, 10584.289, 464.640, 52927.136 25/07/18,10:50:01,06,05,1, 11.9,1,1, 25.555, 10584.283, 464.648, 52927.132 25/07/18,10:50:01,07,05,1, 11.9,1,1, 25.555, 10584.277, 464.620, 52927.133 25/07/18,10:50:01,08,05,1, 11.9,1,1, 25.555, 10584.288, 464.617, 52927.145 25/07/18,10:50:01,09,05,1, 11.9,1,1, 25.555, 10584.314, 464.627, 52927.153 25/07/18,10:50:01,10,05,1, 11.9,1,1, 25.555, 10584.316, 464.607, 52927.097 25/07/18,10:50:01,11,05,1, 11.9,1,1, 25.555, 10584.310, 464.614, 52927.127 25/07/18,10:50:01,12,05,1, 11.9,1,1, 25.555, 10584.328, 464.595, 52927.166 25/07/18,10:50:01,13,05,1, 11.9,1,1, 25.555, 10584.321, 464.610, 52927.110 25/07/18,10:50:01,14,05,1, 11.9,1,1, 25.555, 10584.324, 464.590, 52927.112 25/07/18,10:50:01,15,05,1, 11.9,1,1, 25.555, 10584.350, 464.588, 52927.134 25/07/18,10:50:01,16,05,1, 11.9,1,1, 25.555, 10584.317, 464.603, 52927.111 25/07/18,10:50:01,17,05,1, 11.9,1,1, 25.555, 10584.360, 464.621, 52927.121 25/07/18,10:50:01,18,05,1, 11.9,1,1, 25.555, 10584.367, 464.598, 52927.101 25/07/18,10:50:01,19,05,1, 11.9,1,1, 25.555, 10584.351, 464.604, 52927.126 25/07/18,10:50:02,00,06,1, 12.0,1,1, 25.556, 10584.346, 464.604, 52927.126 25/07/18,10:50:02,01,06,1, 12.0,1,1, 25.556, 10584.352, 464.590, 52927.108 25/07/18,10:50:02,02,06,1, 12.0,1,1, 25.556, 10584.324, 464.587, 52927.129 25/07/18,10:50:02,03,06,1, 12.0,1,1, 25.556, 10584.358, 464.604, 52927.136 25/07/18,10:50:02,04,06,1, 12.0,1,1, 25.556, 10584.364, 464.596, 52927.123 25/07/18,10:50:02,05,06,1, 12.0,1,1, 25.556, 10584.375, 464.600, 52927.129 25/07/18,10:50:02,06,06,1, 12.0,1,1, 25.556, 10584.387, 464.587, 52927.147 25/07/18,10:50:02,07,06,1, 12.0,1,1, 25.556, 10584.391, 464.580, 52927.127 25/07/18,10:50:02,08,06,1, 12.0,1,1, 25.556, 10584.369, 464.575, 52927.160 25/07/18,10:50:02,09,06,1, 12.0,1,1, 25.556, 10584.376, 464.577, 52927.106 25/07/18,10:50:02,10,06,1, 12.0,1,1, 25.556, 10584.397, 464.548, 52927.083 25/07/18,10:50:02,11,06,1, 12.0,1,1, 25.556, 10584.404, 464.561, 52927.104 25/07/18,10:50:02,12,06,1, 12.0,1,1, 25.556, 10584.406, 464.542, 52927.113 25/07/18,10:50:02,13,06,1, 12.0,1,1, 25.556, 10584.398, 464.537, 52927.061 25/07/18,10:50:02,14,06,1, 12.0,1,1, 25.556, 10584.410, 464.521, 52927.031 25/07/18,10:50:02,15,06,1, 12.0,1,1, 25.556, 10584.403, 464.546, 52927.074 25/07/18,10:50:02,16,06,1, 12.0,1,1, 25.556, 10584.420, 464.546, 52927.018 25/07/18,10:50:02,17,06,1, 12.0,1,1, 25.556, 10584.412, 464.537, 52927.084 25/07/18,10:50:02,18,06,1, 12.0,1,1, 25.556, 10584.438, 464.520, 52927.077 25/07/18,10:50:02,19,06,1, 12.0,1,1, 25.556, 10584.430, 464.568, 52927.088 25/07/18,10:50:03,00,06,1, 11.9,1,1, 25.555, 10584.430, 464.568, 52927.088 25/07/18,10:50:03,01,06,1, 11.9,1,1, 25.555, 10584.433, 464.516, 52927.076 25/07/18,10:50:03,02,06,1, 11.9,1,1, 25.555, 10584.437, 464.531, 52927.106 25/07/18,10:50:03,03,06,1, 11.9,1,1, 25.555, 10584.436, 464.496, 52927.100 25/07/18,10:50:03,04,06,1, 11.9,1,1, 25.555, 10584.438, 464.495, 52927.109 25/07/18,10:50:03,05,06,1, 11.9,1,1, 25.555, 10584.463, 464.520, 52927.080 25/07/18,10:50:03,06,06,1, 11.9,1,1, 25.555, 10584.455, 464.492, 52927.065 25/07/18,10:50:03,07,06,1, 11.9,1,1, 25.555, 10584.460, 464.492, 52927.048 25/07/18,10:50:03,08,06,1, 11.9,1,1, 25.555, 10584.459, 464.482, 52927.054 25/07/18,10:50:03,09,06,1, 11.9,1,1, 25.555, 10584.460, 464.462, 52927.027 25/07/18,10:50:03,10,06,1, 11.9,1,1, 25.555, 10584.469, 464.472, 52927.008 25/07/18,10:50:03,11,06,1, 11.9,1,1, 25.555, 10584.462, 464.484, 52927.031 25/07/18,10:50:03,12,06,1, 11.9,1,1, 25.555, 10584.460, 464.481, 52927.013 25/07/18,10:50:03,13,06,1, 11.9,1,1, 25.555, 10584.453, 464.472, 52927.009 25/07/18,10:50:03,14,06,1, 11.9,1,1, 25.555, 10584.476, 464.470, 52927.016 25/07/18,10:50:03,15,06,1, 11.9,1,1, 25.555, 10584.467, 464.453, 52927.072 25/07/18,10:50:03,16,06,1, 11.9,1,1, 25.555, 10584.457, 464.458, 52927.047 25/07/18,10:50:03,17,06,1, 11.9,1,1, 25.555, 10584.454, 464.457, 52927.059 25/07/18,10:50:03,18,06,1, 11.9,1,1, 25.555, 10584.458, 464.472, 52927.033 25/07/18,10:50:03,19,06,1, 11.9,1,1, 25.555, 10584.479, 464.442, 52927.063 25/07/18,10:50:04,00,07,1, 11.9,1,1, 25.556, 10584.471, 464.442, 52927.063 25/07/18,10:50:04,01,07,1, 11.9,1,1, 25.556, 10584.449, 464.440, 52927.053 25/07/18,10:50:04,02,07,1, 11.9,1,1, 25.556, 10584.474, 464.452, 52927.055 25/07/18,10:50:04,03,07,1, 11.9,1,1, 25.556, 10584.478, 464.424, 52927.033 25/07/18,10:50:04,04,07,1, 11.9,1,1, 25.556, 10584.472, 464.444, 52927.028 25/07/18,10:50:04,05,07,1, 11.9,1,1, 25.556, 10584.470, 464.409, 52927.008 25/07/18,10:50:04,06,07,1, 11.9,1,1, 25.556, 10584.472, 464.417, 52927.049 25/07/18,10:50:04,07,07,1, 11.9,1,1, 25.556, 10584.462, 464.383, 52927.022 25/07/18,10:50:04,08,07,1, 11.9,1,1, 25.556, 10584.485, 464.406, 52927.008 25/07/18,10:50:04,09,07,1, 11.9,1,1, 25.556, 10584.467, 464.395, 52927.001 25/07/18,10:50:04,10,07,1, 11.9,1,1, 25.556, 10584.464, 464.407, 52927.034 25/07/18,10:50:04,11,07,1, 11.9,1,1, 25.556, 10584.472, 464.406, 52927.026 25/07/18,10:50:04,12,07,1, 11.9,1,1, 25.556, 10584.486, 464.372, 52927.028 25/07/18,10:50:04,13,07,1, 11.9,1,1, 25.556, 10584.463, 464.377, 52927.050 25/07/18,10:50:04,14,07,1, 11.9,1,1, 25.556, 10584.462, 464.400, 52927.017 25/07/18,10:50:04,15,07,1, 11.9,1,1, 25.556, 10584.463, 464.358, 52927.026 25/07/18,10:50:04,16,07,1, 11.9,1,1, 25.556, 10584.467, 464.383, 52927.032 25/07/18,10:50:04,17,07,1, 11.9,1,1, 25.556, 10584.466, 464.340, 52927.009 25/07/18,10:50:04,18,07,1, 11.9,1,1, 25.556, 10584.466, 464.349, 52926.997 25/07/18,10:50:04,19,07,1, 11.9,1,1, 25.556, 10584.481, 464.358, 52927.002 25/07/18,10:50:05,00,06,1, 11.9,1,1, 25.559, 10584.480, 464.358, 52927.002 25/07/18,10:50:05,01,06,1, 11.9,1,1, 25.559, 10584.476, 464.310, 52926.996 25/07/18,10:50:05,02,06,1, 11.9,1,1, 25.559, 10584.489, 464.316, 52927.005 25/07/18,10:50:05,03,06,1, 11.9,1,1, 25.559, 10584.491, 464.323, 52927.033 25/07/18,10:50:05,04,06,1, 11.9,1,1, 25.559, 10584.497, 464.291, 52926.987 25/07/18,10:50:05,05,06,1, 11.9,1,1, 25.559, 10584.487, 464.304, 52927.012 25/07/18,10:50:05,06,06,1, 11.9,1,1, 25.559, 10584.483, 464.296, 52927.012 25/07/18,10:50:05,07,06,1, 11.9,1,1, 25.559, 10584.473, 464.305, 52926.990 25/07/18,10:50:05,08,06,1, 11.9,1,1, 25.559, 10584.472, 464.296, 52927.014 25/07/18,10:50:05,09,06,1, 11.9,1,1, 25.559, 10584.481, 464.321, 52926.963 25/07/18,10:50:05,10,06,1, 11.9,1,1, 25.559, 10584.463, 464.286, 52926.963 25/07/18,10:50:05,11,06,1, 11.9,1,1, 25.559, 10584.464, 464.297, 52926.947 25/07/18,10:50:05,12,06,1, 11.9,1,1, 25.559, 10584.459, 464.309, 52927.002 25/07/18,10:50:05,13,06,1, 11.9,1,1, 25.559, 10584.469, 464.308, 52926.980 25/07/18,10:50:05,14,06,1, 11.9,1,1, 25.559, 10584.480, 464.297, 52926.983 25/07/18,10:50:05,15,06,1, 11.9,1,1, 25.559, 10584.482, 464.283, 52926.976 25/07/18,10:50:05,16,06,1, 11.9,1,1, 25.559, 10584.454, 464.265, 52926.969 25/07/18,10:50:05,17,06,1, 11.9,1,1, 25.559, 10584.467, 464.260, 52926.987 25/07/18,10:50:05,18,06,1, 11.9,1,1, 25.559, 10584.459, 464.252, 52926.951 25/07/18,10:50:05,19,06,1, 11.9,1,1, 25.559, 10584.455, 464.246, 52926.966 25/07/18,10:50:06,00,06,1, 11.9,1,1, 25.560, 10584.455, 464.246, 52926.966 25/07/18,10:50:06,01,06,1, 11.9,1,1, 25.560, 10584.454, 464.228, 52926.897 25/07/18,10:50:06,02,06,1, 11.9,1,1, 25.560, 10584.439, 464.229, 52926.921 25/07/18,10:50:06,03,06,1, 11.9,1,1, 25.560, 10584.442, 464.231, 52926.920 25/07/18,10:50:06,04,06,1, 11.9,1,1, 25.560, 10584.453, 464.216, 52926.906 25/07/18,10:50:06,05,06,1, 11.9,1,1, 25.560, 10584.445, 464.261, 52926.890 25/07/18,10:50:06,06,06,1, 11.9,1,1, 25.560, 10584.441, 464.256, 52926.907 25/07/18,10:50:06,07,06,1, 11.9,1,1, 25.560, 10584.434, 464.238, 52926.937 25/07/18,10:50:06,08,06,1, 11.9,1,1, 25.560, 10584.447, 464.227, 52926.874 25/07/18,10:50:06,09,06,1, 11.9,1,1, 25.560, 10584.460, 464.234, 52926.867 25/07/18,10:50:06,10,06,1, 11.9,1,1, 25.560, 10584.440, 464.214, 52926.990 25/07/18,10:50:06,11,06,1, 11.9,1,1, 25.560, 10584.417, 464.210, 52926.941 25/07/18,10:50:06,12,06,1, 11.9,1,1, 25.560, 10584.465, 464.186, 52926.928 25/07/18,10:50:06,13,06,1, 11.9,1,1, 25.560, 10584.442, 464.206, 52926.912 25/07/18,10:50:06,14,06,1, 11.9,1,1, 25.560, 10584.433, 464.206, 52926.962 25/07/18,10:50:06,15,06,1, 11.9,1,1, 25.560, 10584.428, 464.183, 52926.864 25/07/18,10:50:06,16,06,1, 11.9,1,1, 25.560, 10584.439, 464.183, 52926.933 25/07/18,10:50:06,17,06,1, 11.9,1,1, 25.560, 10584.415, 464.159, 52926.912 25/07/18,10:50:06,18,06,1, 11.9,1,1, 25.560, 10584.421, 464.161, 52926.832 25/07/18,10:50:06,19,06,1, 11.9,1,1, 25.560, 10584.395, 464.180, 52926.909 25/07/18,10:50:07,00,07,1, 12.0,1,1, 25.558, 10584.388, 464.180, 52926.909 25/07/18,10:50:07,01,07,1, 12.0,1,1, 25.558, 10584.392, 464.161, 52926.895 25/07/18,10:50:07,02,07,1, 12.0,1,1, 25.558, 10584.381, 464.175, 52926.884 25/07/18,10:50:07,03,07,1, 12.0,1,1, 25.558, 10584.410, 464.174, 52926.894 25/07/18,10:50:07,04,07,1, 12.0,1,1, 25.558, 10584.363, 464.159, 52926.968 25/07/18,10:50:07,05,07,1, 12.0,1,1, 25.558, 10584.373, 464.158, 52926.917 25/07/18,10:50:07,06,07,1, 12.0,1,1, 25.558, 10584.393, 464.157, 52926.880 25/07/18,10:50:07,07,07,1, 12.0,1,1, 25.558, 10584.375, 464.097, 52926.878 25/07/18,10:50:07,08,07,1, 12.0,1,1, 25.558, 10584.364, 464.127, 52926.877 25/07/18,10:50:07,09,07,1, 12.0,1,1, 25.558, 10584.375, 464.123, 52926.853 25/07/18,10:50:07,10,07,1, 12.0,1,1, 25.558, 10584.366, 464.099, 52926.933 25/07/18,10:50:07,11,07,1, 12.0,1,1, 25.558, 10584.330, 464.121, 52926.846 25/07/18,10:50:07,12,07,1, 12.0,1,1, 25.558, 10584.322, 464.105, 52926.810 25/07/18,10:50:07,13,07,1, 12.0,1,1, 25.558, 10584.332, 464.124, 52926.874 25/07/18,10:50:07,14,07,1, 12.0,1,1, 25.558, 10584.318, 464.120, 52926.890 25/07/18,10:50:07,15,07,1, 12.0,1,1, 25.558, 10584.315, 464.096, 52926.868 25/07/18,10:50:07,16,07,1, 12.0,1,1, 25.558, 10584.299, 464.107, 52926.877 25/07/18,10:50:07,17,07,1, 12.0,1,1, 25.558, 10584.320, 464.089, 52926.799 25/07/18,10:50:07,18,07,1, 12.0,1,1, 25.558, 10584.301, 464.113, 52926.820 25/07/18,10:50:07,19,07,1, 12.0,1,1, 25.558, 10584.304, 464.085, 52926.786 25/07/18,10:50:08,00,07,1, 12.0,1,1, 25.557, 10584.304, 464.085, 52926.786 25/07/18,10:50:08,01,07,1, 12.0,1,1, 25.557, 10584.280, 464.089, 52926.815 25/07/18,10:50:08,02,07,1, 12.0,1,1, 25.557, 10584.255, 464.054, 52926.765 25/07/18,10:50:08,03,07,1, 12.0,1,1, 25.557, 10584.249, 464.054, 52926.787 25/07/18,10:50:08,04,07,1, 12.0,1,1, 25.557, 10584.269, 464.041, 52926.783 25/07/18,10:50:08,05,07,1, 12.0,1,1, 25.557, 10584.247, 464.063, 52926.836 25/07/18,10:50:08,06,07,1, 12.0,1,1, 25.557, 10584.229, 464.055, 52926.816 25/07/18,10:50:08,07,07,1, 12.0,1,1, 25.557, 10584.229, 464.040, 52926.833 25/07/18,10:50:08,08,07,1, 12.0,1,1, 25.557, 10584.224, 464.062, 52926.871 25/07/18,10:50:08,09,07,1, 12.0,1,1, 25.557, 10584.253, 464.081, 52926.868 25/07/18,10:50:08,10,07,1, 12.0,1,1, 25.557, 10584.229, 464.067, 52926.882 25/07/18,10:50:08,11,07,1, 12.0,1,1, 25.557, 10584.205, 464.073, 52926.873 25/07/18,10:50:08,12,07,1, 12.0,1,1, 25.557, 10584.233, 464.062, 52926.770 25/07/18,10:50:08,13,07,1, 12.0,1,1, 25.557, 10584.211, 464.058, 52926.844 25/07/18,10:50:08,14,07,1, 12.0,1,1, 25.557, 10584.205, 464.013, 52926.818 25/07/18,10:50:08,15,07,1, 12.0,1,1, 25.557, 10584.211, 464.042, 52926.848 25/07/18,10:50:08,16,07,1, 12.0,1,1, 25.557, 10584.194, 464.004, 52926.787 25/07/18,10:50:08,17,07,1, 12.0,1,1, 25.557, 10584.200, 464.023, 52926.806 25/07/18,10:50:08,18,07,1, 12.0,1,1, 25.557, 10584.194, 464.024, 52926.795 25/07/18,10:50:08,19,07,1, 12.0,1,1, 25.557, 10584.164, 464.026, 52926.796 25/07/18,10:50:09,00,08,1, 11.9,1,1, 25.557, 10584.162, 464.026, 52926.796 25/07/18,10:50:09,01,08,1, 11.9,1,1, 25.557, 10584.186, 464.032, 52926.737 25/07/18,10:50:09,02,08,1, 11.9,1,1, 25.557, 10584.138, 464.017, 52926.880 25/07/18,10:50:09,03,08,1, 11.9,1,1, 25.557, 10584.168, 464.033, 52926.807 25/07/18,10:50:09,04,08,1, 11.9,1,1, 25.557, 10584.168, 464.027, 52926.754 25/07/18,10:50:09,05,08,1, 11.9,1,1, 25.557, 10584.136, 464.019, 52926.761 25/07/18,10:50:09,06,08,1, 11.9,1,1, 25.557, 10584.134, 464.004, 52926.809 25/07/18,10:50:09,07,08,1, 11.9,1,1, 25.557, 10584.123, 464.006, 52926.732 25/07/18,10:50:09,08,08,1, 11.9,1,1, 25.557, 10584.134, 464.006, 52926.776 25/07/18,10:50:09,09,08,1, 11.9,1,1, 25.557, 10584.122, 463.987, 52926.757 25/07/18,10:50:09,10,08,1, 11.9,1,1, 25.557, 10584.112, 463.996, 52926.838 25/07/18,10:50:09,11,08,1, 11.9,1,1, 25.557, 10584.133, 463.995, 52926.814 25/07/18,10:50:09,12,08,1, 11.9,1,1, 25.557, 10584.132, 463.985, 52926.782 25/07/18,10:50:09,13,08,1, 11.9,1,1, 25.557, 10584.115, 463.987, 52926.741 25/07/18,10:50:09,14,08,1, 11.9,1,1, 25.557, 10584.114, 463.997, 52926.742 25/07/18,10:50:09,15,08,1, 11.9,1,1, 25.557, 10584.118, 463.989, 52926.787 25/07/18,10:50:09,16,08,1, 11.9,1,1, 25.557, 10584.064, 463.979, 52926.804 25/07/18,10:50:09,17,08,1, 11.9,1,1, 25.557, 10584.088, 463.983, 52926.802 25/07/18,10:50:09,18,08,1, 11.9,1,1, 25.557, 10584.097, 463.957, 52926.818 25/07/18,10:50:09,19,08,1, 11.9,1,1, 25.557, 10584.045, 463.965, 52926.798 25/07/18,10:50:10,00,08,1, 11.8,1,1, 25.559, 10584.037, 463.965, 52926.798 25/07/18,10:50:10,01,08,1, 11.8,1,1, 25.559, 10584.047, 463.956, 52926.743 25/07/18,10:50:10,02,08,1, 11.8,1,1, 25.559, 10584.051, 463.951, 52926.803 25/07/18,10:50:10,03,08,1, 11.8,1,1, 25.559, 10584.055, 463.949, 52926.766 25/07/18,10:50:10,04,08,1, 11.8,1,1, 25.559, 10584.030, 463.963, 52926.804 25/07/18,10:50:10,05,08,1, 11.8,1,1, 25.559, 10584.033, 463.958, 52926.790 25/07/18,10:50:10,06,08,1, 11.8,1,1, 25.559, 10584.016, 463.946, 52926.770 25/07/18,10:50:10,07,08,1, 11.8,1,1, 25.559, 10584.012, 463.970, 52926.770 25/07/18,10:50:10,08,08,1, 11.8,1,1, 25.559, 10584.000, 463.955, 52926.747 25/07/18,10:50:10,09,08,1, 11.8,1,1, 25.559, 10584.016, 463.990, 52926.823 25/07/18,10:50:10,10,08,1, 11.8,1,1, 25.559, 10583.996, 463.945, 52926.804 25/07/18,10:50:10,11,08,1, 11.8,1,1, 25.559, 10583.997, 463.955, 52926.711 25/07/18,10:50:10,12,08,1, 11.8,1,1, 25.559, 10584.016, 463.936, 52926.794 25/07/18,10:50:10,13,08,1, 11.8,1,1, 25.559, 10583.986, 463.911, 52926.725 25/07/18,10:50:10,14,08,1, 11.8,1,1, 25.559, 10583.976, 463.926, 52926.719 25/07/18,10:50:10,15,08,1, 11.8,1,1, 25.559, 10583.969, 463.927, 52926.798 25/07/18,10:50:10,16,08,1, 11.8,1,1, 25.559, 10583.954, 463.917, 52926.714 25/07/18,10:50:10,17,08,1, 11.8,1,1, 25.559, 10583.967, 463.945, 52926.747 25/07/18,10:50:10,18,08,1, 11.8,1,1, 25.559, 10583.949, 463.949, 52926.748 25/07/18,10:50:10,19,08,1, 11.8,1,1, 25.559, 10583.911, 463.940, 52926.732 25/07/18,10:50:11,00,07,1, 11.9,1,1, 25.557, 10583.904, 463.940, 52926.732 25/07/18,10:50:11,01,07,1, 11.9,1,1, 25.557, 10583.921, 463.925, 52926.786 25/07/18,10:50:11,02,07,1, 11.9,1,1, 25.557, 10583.926, 463.916, 52926.691 25/07/18,10:50:11,03,07,1, 11.9,1,1, 25.557, 10583.917, 463.900, 52926.771 25/07/18,10:50:11,04,07,1, 11.9,1,1, 25.557, 10583.889, 463.910, 52926.750 25/07/18,10:50:11,05,07,1, 11.9,1,1, 25.557, 10583.893, 463.888, 52926.743 25/07/18,10:50:11,06,07,1, 11.9,1,1, 25.557, 10583.904, 463.889, 52926.733 25/07/18,10:50:11,07,07,1, 11.9,1,1, 25.557, 10583.861, 463.893, 52926.753 25/07/18,10:50:11,08,07,1, 11.9,1,1, 25.557, 10583.859, 463.929, 52926.698 25/07/18,10:50:11,09,07,1, 11.9,1,1, 25.557, 10583.866, 463.917, 52926.653 25/07/18,10:50:11,10,07,1, 11.9,1,1, 25.557, 10583.860, 463.941, 52926.700 25/07/18,10:50:11,11,07,1, 11.9,1,1, 25.557, 10583.841, 463.944, 52926.773 25/07/18,10:50:11,12,07,1, 11.9,1,1, 25.557, 10583.822, 463.925, 52926.759 25/07/18,10:50:11,13,07,1, 11.9,1,1, 25.557, 10583.812, 463.934, 52926.759 25/07/18,10:50:11,14,07,1, 11.9,1,1, 25.557, 10583.819, 463.906, 52926.761 25/07/18,10:50:11,15,07,1, 11.9,1,1, 25.557, 10583.810, 463.920, 52926.766 25/07/18,10:50:11,16,07,1, 11.9,1,1, 25.557, 10583.792, 463.882, 52926.664 25/07/18,10:50:11,17,07,1, 11.9,1,1, 25.557, 10583.764, 463.905, 52926.682 25/07/18,10:50:11,18,07,1, 11.9,1,1, 25.557, 10583.766, 463.902, 52926.734 25/07/18,10:50:11,19,07,1, 11.9,1,1, 25.557, 10583.746, 463.897, 52926.754 25/07/18,10:50:12,00,07,1, 11.9,1,1, 25.557, 10583.745, 463.897, 52926.754 25/07/18,10:50:12,01,07,1, 11.9,1,1, 25.557, 10583.748, 463.935, 52926.761 25/07/18,10:50:12,02,07,1, 11.9,1,1, 25.557, 10583.723, 463.913, 52926.708 25/07/18,10:50:12,03,07,1, 11.9,1,1, 25.557, 10583.732, 463.908, 52926.756 25/07/18,10:50:12,04,07,1, 11.9,1,1, 25.557, 10583.739, 463.898, 52926.753 25/07/18,10:50:12,05,07,1, 11.9,1,1, 25.557, 10583.720, 463.883, 52926.696 25/07/18,10:50:12,06,07,1, 11.9,1,1, 25.557, 10583.739, 463.879, 52926.636 25/07/18,10:50:12,07,07,1, 11.9,1,1, 25.557, 10583.720, 463.880, 52926.677 25/07/18,10:50:12,08,07,1, 11.9,1,1, 25.557, 10583.683, 463.906, 52926.652 25/07/18,10:50:12,09,07,1, 11.9,1,1, 25.557, 10583.682, 463.903, 52926.651 25/07/18,10:50:12,10,07,1, 11.9,1,1, 25.557, 10583.676, 463.902, 52926.658 25/07/18,10:50:12,11,07,1, 11.9,1,1, 25.557, 10583.688, 463.900, 52926.664 25/07/18,10:50:12,12,07,1, 11.9,1,1, 25.557, 10583.693, 463.907, 52926.681 25/07/18,10:50:12,13,07,1, 11.9,1,1, 25.557, 10583.677, 463.888, 52926.692 25/07/18,10:50:12,14,07,1, 11.9,1,1, 25.557, 10583.670, 463.892, 52926.767 25/07/18,10:50:12,15,07,1, 11.9,1,1, 25.557, 10583.660, 463.896, 52926.728 25/07/18,10:50:12,16,07,1, 11.9,1,1, 25.557, 10583.653, 463.877, 52926.660 25/07/18,10:50:12,17,07,1, 11.9,1,1, 25.557, 10583.629, 463.883, 52926.689 25/07/18,10:50:12,18,07,1, 11.9,1,1, 25.557, 10583.622, 463.891, 52926.696 25/07/18,10:50:12,19,07,1, 11.9,1,1, 25.557, 10583.605, 463.893, 52926.714 25/07/18,10:50:13,00,07,1, 12.0,1,1, 25.556, 10583.603, 463.893, 52926.714 25/07/18,10:50:13,01,07,1, 12.0,1,1, 25.556, 10583.609, 463.916, 52926.695 25/07/18,10:50:13,02,07,1, 12.0,1,1, 25.556, 10583.599, 463.886, 52926.723 25/07/18,10:50:13,03,07,1, 12.0,1,1, 25.556, 10583.582, 463.899, 52926.758 25/07/18,10:50:13,04,07,1, 12.0,1,1, 25.556, 10583.588, 463.902, 52926.771 25/07/18,10:50:13,05,07,1, 12.0,1,1, 25.556, 10583.605, 463.884, 52926.687 25/07/18,10:50:13,06,07,1, 12.0,1,1, 25.556, 10583.578, 463.901, 52926.744 25/07/18,10:50:13,07,07,1, 12.0,1,1, 25.556, 10583.554, 463.885, 52926.749 25/07/18,10:50:13,08,07,1, 12.0,1,1, 25.556, 10583.538, 463.871, 52926.665 25/07/18,10:50:13,09,07,1, 12.0,1,1, 25.556, 10583.550, 463.885, 52926.691 25/07/18,10:50:13,10,07,1, 12.0,1,1, 25.556, 10583.525, 463.923, 52926.687 25/07/18,10:50:13,11,07,1, 12.0,1,1, 25.556, 10583.531, 463.920, 52926.691 25/07/18,10:50:13,12,07,1, 12.0,1,1, 25.556, 10583.534, 463.906, 52926.653 25/07/18,10:50:13,13,07,1, 12.0,1,1, 25.556, 10583.521, 463.896, 52926.660 25/07/18,10:50:13,14,07,1, 12.0,1,1, 25.556, 10583.531, 463.901, 52926.750 25/07/18,10:50:13,15,07,1, 12.0,1,1, 25.556, 10583.504, 463.887, 52926.725 25/07/18,10:50:13,16,07,1, 12.0,1,1, 25.556, 10583.501, 463.884, 52926.723 25/07/18,10:50:13,17,07,1, 12.0,1,1, 25.556, 10583.491, 463.891, 52926.649 25/07/18,10:50:13,18,07,1, 12.0,1,1, 25.556, 10583.508, 463.878, 52926.654 25/07/18,10:50:13,19,07,1, 12.0,1,1, 25.556, 10583.484, 463.900, 52926.627 25/07/18,10:50:14,00,07,1, 11.9,1,1, 25.562, 10583.478, 463.900, 52926.627 25/07/18,10:50:14,01,07,1, 11.9,1,1, 25.562, 10583.463, 463.899, 52926.699 25/07/18,10:50:14,02,07,1, 11.9,1,1, 25.562, 10583.471, 463.911, 52926.661 25/07/18,10:50:14,03,07,1, 11.9,1,1, 25.562, 10583.456, 463.933, 52926.715 25/07/18,10:50:14,04,07,1, 11.9,1,1, 25.562, 10583.475, 463.914, 52926.687 25/07/18,10:50:14,05,07,1, 11.9,1,1, 25.562, 10583.450, 463.899, 52926.695 25/07/18,10:50:14,06,07,1, 11.9,1,1, 25.562, 10583.444, 463.907, 52926.691 25/07/18,10:50:14,07,07,1, 11.9,1,1, 25.562, 10583.434, 463.912, 52926.633 25/07/18,10:50:14,08,07,1, 11.9,1,1, 25.562, 10583.445, 463.897, 52926.752 25/07/18,10:50:14,09,07,1, 11.9,1,1, 25.562, 10583.398, 463.934, 52926.677 25/07/18,10:50:14,10,07,1, 11.9,1,1, 25.562, 10583.421, 463.935, 52926.708 25/07/18,10:50:14,11,07,1, 11.9,1,1, 25.562, 10583.416, 463.911, 52926.645 25/07/18,10:50:14,12,07,1, 11.9,1,1, 25.562, 10583.409, 463.939, 52926.685 25/07/18,10:50:14,13,07,1, 11.9,1,1, 25.562, 10583.405, 463.927, 52926.778 25/07/18,10:50:14,14,07,1, 11.9,1,1, 25.562, 10583.418, 463.952, 52926.757 25/07/18,10:50:14,15,07,1, 11.9,1,1, 25.562, 10583.380, 463.927, 52926.725 25/07/18,10:50:14,16,07,1, 11.9,1,1, 25.562, 10583.361, 463.935, 52926.650 25/07/18,10:50:14,17,07,1, 11.9,1,1, 25.562, 10583.364, 463.930, 52926.661 25/07/18,10:50:14,18,07,1, 11.9,1,1, 25.562, 10583.354, 463.943, 52926.713 25/07/18,10:50:14,19,07,1, 11.9,1,1, 25.562, 10583.340, 463.944, 52926.663 25/07/18,10:50:15,00,07,1, 12.0,1,1, 25.560, 10583.336, 463.944, 52926.663 25/07/18,10:50:15,01,07,1, 12.0,1,1, 25.560, 10583.365, 463.957, 52926.723 25/07/18,10:50:15,02,07,1, 12.0,1,1, 25.560, 10583.348, 463.962, 52926.755 25/07/18,10:50:15,03,07,1, 12.0,1,1, 25.560, 10583.340, 463.956, 52926.750 25/07/18,10:50:15,04,07,1, 12.0,1,1, 25.560, 10583.361, 463.947, 52926.655 25/07/18,10:50:15,05,07,1, 12.0,1,1, 25.560, 10583.349, 463.944, 52926.716 25/07/18,10:50:15,06,07,1, 12.0,1,1, 25.560, 10583.322, 463.938, 52926.703 25/07/18,10:50:15,07,07,1, 12.0,1,1, 25.560, 10583.326, 463.934, 52926.640 25/07/18,10:50:15,08,07,1, 12.0,1,1, 25.560, 10583.315, 463.939, 52926.669 25/07/18,10:50:15,09,07,1, 12.0,1,1, 25.560, 10583.277, 463.966, 52926.743 25/07/18,10:50:15,10,07,1, 12.0,1,1, 25.560, 10583.311, 463.982, 52926.654 25/07/18,10:50:15,11,07,1, 12.0,1,1, 25.560, 10583.306, 463.965, 52926.716 25/07/18,10:50:15,12,07,1, 12.0,1,1, 25.560, 10583.269, 463.963, 52926.684 25/07/18,10:50:15,13,07,1, 12.0,1,1, 25.560, 10583.285, 463.949, 52926.682 25/07/18,10:50:15,14,07,1, 12.0,1,1, 25.560, 10583.274, 463.944, 52926.743 25/07/18,10:50:15,15,07,1, 12.0,1,1, 25.560, 10583.258, 463.950, 52926.624 25/07/18,10:50:15,16,07,1, 12.0,1,1, 25.560, 10583.257, 463.948, 52926.695 25/07/18,10:50:15,17,07,1, 12.0,1,1, 25.560, 10583.249, 463.961, 52926.638 25/07/18,10:50:15,18,07,1, 12.0,1,1, 25.560, 10583.259, 463.968, 52926.706 25/07/18,10:50:15,19,07,1, 12.0,1,1, 25.560, 10583.249, 463.981, 52926.646 25/07/18,10:50:16,00,08,1, 12.0,1,1, 25.556, 10583.245, 463.981, 52926.646 25/07/18,10:50:16,01,08,1, 12.0,1,1, 25.556, 10583.243, 463.969, 52926.653 25/07/18,10:50:16,02,08,1, 12.0,1,1, 25.556, 10583.274, 463.964, 52926.674 25/07/18,10:50:16,03,08,1, 12.0,1,1, 25.556, 10583.239, 463.954, 52926.688 25/07/18,10:50:16,04,08,1, 12.0,1,1, 25.556, 10583.248, 463.943, 52926.689 25/07/18,10:50:16,05,08,1, 12.0,1,1, 25.556, 10583.201, 463.941, 52926.646 25/07/18,10:50:16,06,08,1, 12.0,1,1, 25.556, 10583.221, 463.984, 52926.683 25/07/18,10:50:16,07,08,1, 12.0,1,1, 25.556, 10583.206, 463.960, 52926.703 25/07/18,10:50:16,08,08,1, 12.0,1,1, 25.556, 10583.197, 464.003, 52926.741 25/07/18,10:50:16,09,08,1, 12.0,1,1, 25.556, 10583.205, 463.975, 52926.633 25/07/18,10:50:16,10,08,1, 12.0,1,1, 25.556, 10583.201, 463.957, 52926.666 25/07/18,10:50:16,11,08,1, 12.0,1,1, 25.556, 10583.185, 463.965, 52926.680 25/07/18,10:50:16,12,08,1, 12.0,1,1, 25.556, 10583.185, 463.979, 52926.647 25/07/18,10:50:16,13,08,1, 12.0,1,1, 25.556, 10583.192, 463.967, 52926.693 25/07/18,10:50:16,14,08,1, 12.0,1,1, 25.556, 10583.134, 463.968, 52926.654 25/07/18,10:50:16,15,08,1, 12.0,1,1, 25.556, 10583.149, 463.965, 52926.693 25/07/18,10:50:16,16,08,1, 12.0,1,1, 25.556, 10583.155, 463.967, 52926.624 25/07/18,10:50:16,17,08,1, 12.0,1,1, 25.556, 10583.135, 463.986, 52926.719 25/07/18,10:50:16,18,08,1, 12.0,1,1, 25.556, 10583.129, 463.990, 52926.673 25/07/18,10:50:16,19,08,1, 12.0,1,1, 25.556, 10583.139, 463.992, 52926.709 25/07/18,10:50:17,00,08,1, 11.9,1,1, 25.561, 10583.136, 463.992, 52926.709 25/07/18,10:50:17,01,08,1, 11.9,1,1, 25.561, 10583.121, 463.969, 52926.607 25/07/18,10:50:17,02,08,1, 11.9,1,1, 25.561, 10583.085, 463.984, 52926.715 25/07/18,10:50:17,03,08,1, 11.9,1,1, 25.561, 10583.121, 463.983, 52926.646 25/07/18,10:50:17,04,08,1, 11.9,1,1, 25.561, 10583.088, 463.992, 52926.685 25/07/18,10:50:17,05,08,1, 11.9,1,1, 25.561, 10583.101, 463.992, 52926.660 25/07/18,10:50:17,06,08,1, 11.9,1,1, 25.561, 10583.108, 463.996, 52926.736 25/07/18,10:50:17,07,08,1, 11.9,1,1, 25.561, 10583.106, 464.004, 52926.696 25/07/18,10:50:17,08,08,1, 11.9,1,1, 25.561, 10583.093, 464.008, 52926.707 25/07/18,10:50:17,09,08,1, 11.9,1,1, 25.561, 10583.073, 463.999, 52926.707 25/07/18,10:50:17,10,08,1, 11.9,1,1, 25.561, 10583.096, 463.994, 52926.740 25/07/18,10:50:17,11,08,1, 11.9,1,1, 25.561, 10583.063, 463.990, 52926.635 25/07/18,10:50:17,12,08,1, 11.9,1,1, 25.561, 10583.086, 464.024, 52926.681 25/07/18,10:50:17,13,08,1, 11.9,1,1, 25.561, 10583.081, 464.010, 52926.656 25/07/18,10:50:17,14,08,1, 11.9,1,1, 25.561, 10583.069, 464.027, 52926.704 25/07/18,10:50:17,15,08,1, 11.9,1,1, 25.561, 10583.061, 464.038, 52926.683 25/07/18,10:50:17,16,08,1, 11.9,1,1, 25.561, 10583.056, 463.999, 52926.701 25/07/18,10:50:17,17,08,1, 11.9,1,1, 25.561, 10583.031, 464.006, 52926.714 25/07/18,10:50:17,18,08,1, 11.9,1,1, 25.561, 10583.052, 463.985, 52926.718 25/07/18,10:50:17,19,08,1, 11.9,1,1, 25.561, 10583.055, 463.999, 52926.700 25/07/18,10:50:18,00,06,1, 11.9,1,1, 25.560, 10583.053, 463.999, 52926.700 25/07/18,10:50:18,01,06,1, 11.9,1,1, 25.560, 10583.040, 464.027, 52926.678 25/07/18,10:50:18,02,06,1, 11.9,1,1, 25.560, 10583.024, 464.025, 52926.715 25/07/18,10:50:18,03,06,1, 11.9,1,1, 25.560, 10583.057, 464.039, 52926.693 25/07/18,10:50:18,04,06,1, 11.9,1,1, 25.560, 10583.050, 464.011, 52926.679 25/07/18,10:50:18,05,06,1, 11.9,1,1, 25.560, 10583.026, 463.994, 52926.711 25/07/18,10:50:18,06,06,1, 11.9,1,1, 25.560, 10583.048, 464.022, 52926.695 25/07/18,10:50:18,07,06,1, 11.9,1,1, 25.560, 10583.019, 463.990, 52926.647 25/07/18,10:50:18,08,06,1, 11.9,1,1, 25.560, 10583.027, 464.014, 52926.708 25/07/18,10:50:18,09,06,1, 11.9,1,1, 25.560, 10583.013, 464.024, 52926.629 25/07/18,10:50:18,10,06,1, 11.9,1,1, 25.560, 10583.028, 464.027, 52926.640 25/07/18,10:50:18,11,06,1, 11.9,1,1, 25.560, 10583.025, 464.016, 52926.587 25/07/18,10:50:18,12,06,1, 11.9,1,1, 25.560, 10583.016, 464.041, 52926.787 25/07/18,10:50:18,13,06,1, 11.9,1,1, 25.560, 10583.030, 463.996, 52926.676 25/07/18,10:50:18,14,06,1, 11.9,1,1, 25.560, 10583.018, 464.035, 52926.704 25/07/18,10:50:18,15,06,1, 11.9,1,1, 25.560, 10582.992, 463.999, 52926.627 25/07/18,10:50:18,16,06,1, 11.9,1,1, 25.560, 10582.994, 464.019, 52926.696 25/07/18,10:50:18,17,06,1, 11.9,1,1, 25.560, 10583.010, 464.054, 52926.748 25/07/18,10:50:18,18,06,1, 11.9,1,1, 25.560, 10583.003, 464.055, 52926.710 25/07/18,10:50:18,19,06,1, 11.9,1,1, 25.560, 10583.013, 464.031, 52926.699 25/07/18,10:50:19,00,07,1, 12.0,1,1, 25.561, 10583.011, 464.031, 52926.699 25/07/18,10:50:19,01,07,1, 12.0,1,1, 25.561, 10583.002, 464.020, 52926.682 25/07/18,10:50:19,02,07,1, 12.0,1,1, 25.561, 10583.009, 464.049, 52926.634 25/07/18,10:50:19,03,07,1, 12.0,1,1, 25.561, 10582.996, 464.020, 52926.645 25/07/18,10:50:19,04,07,1, 12.0,1,1, 25.561, 10582.985, 464.062, 52926.709 25/07/18,10:50:19,05,07,1, 12.0,1,1, 25.561, 10582.985, 464.062, 52926.687 25/07/18,10:50:19,06,07,1, 12.0,1,1, 25.561, 10582.962, 464.032, 52926.655 25/07/18,10:50:19,07,07,1, 12.0,1,1, 25.561, 10582.990, 464.067, 52926.731 25/07/18,10:50:19,08,07,1, 12.0,1,1, 25.561, 10583.008, 464.043, 52926.715 25/07/18,10:50:19,09,07,1, 12.0,1,1, 25.561, 10582.963, 464.035, 52926.752 25/07/18,10:50:19,10,07,1, 12.0,1,1, 25.561, 10582.989, 464.036, 52926.649 25/07/18,10:50:19,11,07,1, 12.0,1,1, 25.561, 10582.996, 464.047, 52926.651 25/07/18,10:50:19,12,07,1, 12.0,1,1, 25.561, 10582.972, 464.054, 52926.624 25/07/18,10:50:19,13,07,1, 12.0,1,1, 25.561, 10582.999, 464.073, 52926.744 25/07/18,10:50:19,14,07,1, 12.0,1,1, 25.561, 10582.993, 464.057, 52926.704 25/07/18,10:50:19,15,07,1, 12.0,1,1, 25.561, 10583.015, 464.064, 52926.707 25/07/18,10:50:19,16,07,1, 12.0,1,1, 25.561, 10582.979, 464.056, 52926.673 25/07/18,10:50:19,17,07,1, 12.0,1,1, 25.561, 10583.023, 464.055, 52926.715 25/07/18,10:50:19,18,07,1, 12.0,1,1, 25.561, 10582.986, 464.043, 52926.693 25/07/18,10:50:19,19,07,1, 12.0,1,1, 25.561, 10583.000, 464.047, 52926.712 25/07/18,10:50:20,00,09,1, 11.9,1,1, 25.565, 10582.994, 464.047, 52926.712 25/07/18,10:50:20,01,09,1, 11.9,1,1, 25.565, 10582.999, 464.066, 52926.708 25/07/18,10:50:20,02,09,1, 11.9,1,1, 25.565, 10582.995, 464.046, 52926.629 25/07/18,10:50:20,03,09,1, 11.9,1,1, 25.565, 10582.975, 464.066, 52926.713 25/07/18,10:50:20,04,09,1, 11.9,1,1, 25.565, 10583.014, 464.050, 52926.659 25/07/18,10:50:20,05,09,1, 11.9,1,1, 25.565, 10583.011, 464.041, 52926.734 25/07/18,10:50:20,06,09,1, 11.9,1,1, 25.565, 10583.001, 464.038, 52926.723 25/07/18,10:50:20,07,09,1, 11.9,1,1, 25.565, 10582.989, 464.043, 52926.731 25/07/18,10:50:20,08,09,1, 11.9,1,1, 25.565, 10582.976, 464.046, 52926.689 25/07/18,10:50:20,09,09,1, 11.9,1,1, 25.565, 10582.979, 464.038, 52926.732 25/07/18,10:50:20,10,09,1, 11.9,1,1, 25.565, 10582.975, 464.050, 52926.715 25/07/18,10:50:20,11,09,1, 11.9,1,1, 25.565, 10582.987, 464.043, 52926.722 25/07/18,10:50:20,12,09,1, 11.9,1,1, 25.565, 10582.997, 464.036, 52926.688 25/07/18,10:50:20,13,09,1, 11.9,1,1, 25.565, 10583.009, 464.023, 52926.650 25/07/18,10:50:20,14,09,1, 11.9,1,1, 25.565, 10582.990, 464.021, 52926.603 25/07/18,10:50:20,15,09,1, 11.9,1,1, 25.565, 10583.013, 464.023, 52926.659 25/07/18,10:50:20,16,09,1, 11.9,1,1, 25.565, 10582.979, 464.051, 52926.656 25/07/18,10:50:20,17,09,1, 11.9,1,1, 25.565, 10582.994, 464.040, 52926.738 25/07/18,10:50:20,18,09,1, 11.9,1,1, 25.565, 10583.015, 464.043, 52926.639 25/07/18,10:50:20,19,09,1, 11.9,1,1, 25.565, 10583.005, 464.024, 52926.663 25/07/18,10:50:21,00,08,1, 12.0,1,1, 25.562, 10583.003, 464.024, 52926.663 25/07/18,10:50:21,01,08,1, 12.0,1,1, 25.562, 10583.002, 464.031, 52926.700 25/07/18,10:50:21,02,08,1, 12.0,1,1, 25.562, 10582.985, 464.018, 52926.698 25/07/18,10:50:21,03,08,1, 12.0,1,1, 25.562, 10582.983, 464.042, 52926.718 25/07/18,10:50:21,04,08,1, 12.0,1,1, 25.562, 10583.024, 464.053, 52926.652 25/07/18,10:50:21,05,08,1, 12.0,1,1, 25.562, 10583.012, 464.050, 52926.706 25/07/18,10:50:21,06,08,1, 12.0,1,1, 25.562, 10582.969, 464.026, 52926.751 25/07/18,10:50:21,07,08,1, 12.0,1,1, 25.562, 10583.014, 464.022, 52926.649 25/07/18,10:50:21,08,08,1, 12.0,1,1, 25.562, 10583.001, 464.012, 52926.693 25/07/18,10:50:21,09,08,1, 12.0,1,1, 25.562, 10582.990, 463.996, 52926.629 25/07/18,10:50:21,10,08,1, 12.0,1,1, 25.562, 10582.988, 464.006, 52926.581 25/07/18,10:50:21,11,08,1, 12.0,1,1, 25.562, 10582.980, 464.017, 52926.664 25/07/18,10:50:21,12,08,1, 12.0,1,1, 25.562, 10582.982, 464.031, 52926.717 25/07/18,10:50:21,13,08,1, 12.0,1,1, 25.562, 10582.994, 464.018, 52926.715 25/07/18,10:50:21,14,08,1, 12.0,1,1, 25.562, 10583.021, 464.028, 52926.742 25/07/18,10:50:21,15,08,1, 12.0,1,1, 25.562, 10582.994, 463.990, 52926.700 25/07/18,10:50:21,16,08,1, 12.0,1,1, 25.562, 10583.019, 463.987, 52926.695 25/07/18,10:50:21,17,08,1, 12.0,1,1, 25.562, 10583.001, 464.009, 52926.714 25/07/18,10:50:21,18,08,1, 12.0,1,1, 25.562, 10582.974, 464.034, 52926.695 25/07/18,10:50:21,19,08,1, 12.0,1,1, 25.562, 10582.986, 464.007, 52926.665 25/07/18,10:50:22,00,08,1, 11.9,1,1, 25.562, 10582.986, 464.007, 52926.665 25/07/18,10:50:22,01,08,1, 11.9,1,1, 25.562, 10583.002, 464.025, 52926.728 25/07/18,10:50:22,02,08,1, 11.9,1,1, 25.562, 10583.006, 463.981, 52926.655 25/07/18,10:50:22,03,08,1, 11.9,1,1, 25.562, 10583.019, 463.976, 52926.671 25/07/18,10:50:22,04,08,1, 11.9,1,1, 25.562, 10583.007, 463.974, 52926.684 25/07/18,10:50:22,05,08,1, 11.9,1,1, 25.562, 10582.971, 464.021, 52926.652 25/07/18,10:50:22,06,08,1, 11.9,1,1, 25.562, 10582.995, 464.018, 52926.701 25/07/18,10:50:22,07,08,1, 11.9,1,1, 25.562, 10583.001, 464.005, 52926.674 25/07/18,10:50:22,08,08,1, 11.9,1,1, 25.562, 10582.950, 463.978, 52926.713 25/07/18,10:50:22,09,08,1, 11.9,1,1, 25.562, 10582.972, 463.982, 52926.640 25/07/18,10:50:22,10,08,1, 11.9,1,1, 25.562, 10582.983, 463.963, 52926.638 25/07/18,10:50:22,11,08,1, 11.9,1,1, 25.562, 10582.974, 463.975, 52926.614 25/07/18,10:50:22,12,08,1, 11.9,1,1, 25.562, 10582.962, 463.984, 52926.653 25/07/18,10:50:22,13,08,1, 11.9,1,1, 25.562, 10582.981, 463.993, 52926.607 25/07/18,10:50:22,14,08,1, 11.9,1,1, 25.562, 10582.964, 464.002, 52926.676 25/07/18,10:50:22,15,08,1, 11.9,1,1, 25.562, 10582.979, 463.982, 52926.643 25/07/18,10:50:22,16,08,1, 11.9,1,1, 25.562, 10582.961, 463.977, 52926.669 25/07/18,10:50:22,17,08,1, 11.9,1,1, 25.562, 10582.978, 463.972, 52926.657 25/07/18,10:50:22,18,08,1, 11.9,1,1, 25.562, 10582.979, 463.974, 52926.653 25/07/18,10:50:22,19,08,1, 11.9,1,1, 25.562, 10582.972, 463.970, 52926.640 25/07/18,10:50:23,00,07,1, 12.0,1,1, 25.563, 10582.969, 463.970, 52926.640 25/07/18,10:50:23,01,07,1, 12.0,1,1, 25.563, 10582.993, 463.986, 52926.696 25/07/18,10:50:23,02,07,1, 12.0,1,1, 25.563, 10582.992, 463.958, 52926.619 25/07/18,10:50:23,03,07,1, 12.0,1,1, 25.563, 10583.010, 463.943, 52926.662 25/07/18,10:50:23,04,07,1, 12.0,1,1, 25.563, 10582.992, 463.952, 52926.633 25/07/18,10:50:23,05,07,1, 12.0,1,1, 25.563, 10582.972, 463.975, 52926.666 25/07/18,10:50:23,06,07,1, 12.0,1,1, 25.563, 10582.971, 463.947, 52926.611 25/07/18,10:50:23,07,07,1, 12.0,1,1, 25.563, 10583.000, 464.009, 52926.674 25/07/18,10:50:23,08,07,1, 12.0,1,1, 25.563, 10582.987, 463.956, 52926.603 25/07/18,10:50:23,09,07,1, 12.0,1,1, 25.563, 10582.960, 463.920, 52926.612 25/07/18,10:50:23,10,07,1, 12.0,1,1, 25.563, 10582.989, 463.913, 52926.594 25/07/18,10:50:23,11,07,1, 12.0,1,1, 25.563, 10583.003, 463.918, 52926.620 25/07/18,10:50:23,12,07,1, 12.0,1,1, 25.563, 10582.950, 463.939, 52926.622 25/07/18,10:50:23,13,07,1, 12.0,1,1, 25.563, 10582.995, 463.956, 52926.633 25/07/18,10:50:23,14,07,1, 12.0,1,1, 25.563, 10582.987, 463.946, 52926.607 25/07/18,10:50:23,15,07,1, 12.0,1,1, 25.563, 10582.971, 463.954, 52926.616 25/07/18,10:50:23,16,07,1, 12.0,1,1, 25.563, 10582.979, 463.958, 52926.631 25/07/18,10:50:23,17,07,1, 12.0,1,1, 25.563, 10582.971, 463.924, 52926.556 25/07/18,10:50:23,18,07,1, 12.0,1,1, 25.563, 10582.982, 463.941, 52926.643 25/07/18,10:50:23,19,07,1, 12.0,1,1, 25.563, 10582.977, 463.941, 52926.568 25/07/18,10:50:24,00,08,1, 11.9,1,1, 25.563, 10582.969, 463.941, 52926.568 25/07/18,10:50:24,01,08,1, 11.9,1,1, 25.563, 10582.946, 463.944, 52926.587 25/07/18,10:50:24,02,08,1, 11.9,1,1, 25.563, 10582.950, 463.922, 52926.617 25/07/18,10:50:24,03,08,1, 11.9,1,1, 25.563, 10582.955, 463.888, 52926.618 25/07/18,10:50:24,04,08,1, 11.9,1,1, 25.563, 10582.938, 463.913, 52926.645 25/07/18,10:50:24,05,08,1, 11.9,1,1, 25.563, 10582.946, 463.934, 52926.654 25/07/18,10:50:24,06,08,1, 11.9,1,1, 25.563, 10582.954, 463.947, 52926.550 25/07/18,10:50:24,07,08,1, 11.9,1,1, 25.563, 10582.966, 463.942, 52926.596 25/07/18,10:50:24,08,08,1, 11.9,1,1, 25.563, 10582.945, 463.925, 52926.642 25/07/18,10:50:24,09,08,1, 11.9,1,1, 25.563, 10582.948, 463.887, 52926.652 25/07/18,10:50:24,10,08,1, 11.9,1,1, 25.563, 10582.952, 463.916, 52926.566 25/07/18,10:50:24,11,08,1, 11.9,1,1, 25.563, 10582.963, 463.879, 52926.553 25/07/18,10:50:24,12,08,1, 11.9,1,1, 25.563, 10582.960, 463.909, 52926.586 25/07/18,10:50:24,13,08,1, 11.9,1,1, 25.563, 10582.960, 463.896, 52926.639 25/07/18,10:50:24,14,08,1, 11.9,1,1, 25.563, 10582.945, 463.917, 52926.580 25/07/18,10:50:24,15,08,1, 11.9,1,1, 25.563, 10582.940, 463.888, 52926.596 25/07/18,10:50:24,16,08,1, 11.9,1,1, 25.563, 10582.958, 463.873, 52926.627 25/07/18,10:50:24,17,08,1, 11.9,1,1, 25.563, 10582.941, 463.879, 52926.552 25/07/18,10:50:24,18,08,1, 11.9,1,1, 25.563, 10582.944, 463.880, 52926.556 25/07/18,10:50:24,19,08,1, 11.9,1,1, 25.563, 10582.924, 463.884, 52926.642 25/07/18,10:50:25,00,08,1, 12.0,1,1, 25.564, 10582.919, 463.884, 52926.642 25/07/18,10:50:25,01,08,1, 12.0,1,1, 25.564, 10582.934, 463.879, 52926.613 25/07/18,10:50:25,02,08,1, 12.0,1,1, 25.564, 10582.939, 463.854, 52926.588 25/07/18,10:50:25,03,08,1, 12.0,1,1, 25.564, 10582.935, 463.858, 52926.616 25/07/18,10:50:25,04,08,1, 12.0,1,1, 25.564, 10582.924, 463.872, 52926.559 25/07/18,10:50:25,05,08,1, 12.0,1,1, 25.564, 10582.950, 463.873, 52926.613 25/07/18,10:50:25,06,08,1, 12.0,1,1, 25.564, 10582.931, 463.859, 52926.569 25/07/18,10:50:25,07,08,1, 12.0,1,1, 25.564, 10582.944, 463.857, 52926.566 25/07/18,10:50:25,08,08,1, 12.0,1,1, 25.564, 10582.947, 463.853, 52926.602 25/07/18,10:50:25,09,08,1, 12.0,1,1, 25.564, 10582.915, 463.838, 52926.559 25/07/18,10:50:25,10,08,1, 12.0,1,1, 25.564, 10582.952, 463.836, 52926.521 25/07/18,10:50:25,11,08,1, 12.0,1,1, 25.564, 10582.934, 463.826, 52926.569 25/07/18,10:50:25,12,08,1, 12.0,1,1, 25.564, 10582.940, 463.849, 52926.647 25/07/18,10:50:25,13,08,1, 12.0,1,1, 25.564, 10582.914, 463.832, 52926.582 25/07/18,10:50:25,14,08,1, 12.0,1,1, 25.564, 10582.938, 463.842, 52926.558 25/07/18,10:50:25,15,08,1, 12.0,1,1, 25.564, 10582.930, 463.796, 52926.592 25/07/18,10:50:25,16,08,1, 12.0,1,1, 25.564, 10582.920, 463.810, 52926.518 25/07/18,10:50:25,17,08,1, 12.0,1,1, 25.564, 10582.909, 463.824, 52926.625 25/07/18,10:50:25,18,08,1, 12.0,1,1, 25.564, 10582.935, 463.822, 52926.558 25/07/18,10:50:25,19,08,1, 12.0,1,1, 25.564, 10582.932, 463.838, 52926.549 25/07/18,10:50:26,00,08,1, 11.9,1,1, 25.564, 10582.927, 463.838, 52926.549 25/07/18,10:50:26,01,08,1, 11.9,1,1, 25.564, 10582.940, 463.780, 52926.550 25/07/18,10:50:26,02,08,1, 11.9,1,1, 25.564, 10582.926, 463.791, 52926.559 25/07/18,10:50:26,03,08,1, 11.9,1,1, 25.564, 10582.920, 463.781, 52926.554 25/07/18,10:50:26,04,08,1, 11.9,1,1, 25.564, 10582.904, 463.800, 52926.523 25/07/18,10:50:26,05,08,1, 11.9,1,1, 25.564, 10582.911, 463.798, 52926.557 25/07/18,10:50:26,06,08,1, 11.9,1,1, 25.564, 10582.914, 463.794, 52926.566 25/07/18,10:50:26,07,08,1, 11.9,1,1, 25.564, 10582.929, 463.775, 52926.566 25/07/18,10:50:26,08,08,1, 11.9,1,1, 25.564, 10582.908, 463.777, 52926.529 25/07/18,10:50:26,09,08,1, 11.9,1,1, 25.564, 10582.914, 463.750, 52926.544 25/07/18,10:50:26,10,08,1, 11.9,1,1, 25.564, 10582.897, 463.762, 52926.606 25/07/18,10:50:26,11,08,1, 11.9,1,1, 25.564, 10582.905, 463.784, 52926.532 25/07/18,10:50:26,12,08,1, 11.9,1,1, 25.564, 10582.889, 463.769, 52926.560 25/07/18,10:50:26,13,08,1, 11.9,1,1, 25.564, 10582.878, 463.745, 52926.588 25/07/18,10:50:26,14,08,1, 11.9,1,1, 25.564, 10582.884, 463.731, 52926.504 25/07/18,10:50:26,15,08,1, 11.9,1,1, 25.564, 10582.896, 463.715, 52926.489 25/07/18,10:50:26,16,08,1, 11.9,1,1, 25.564, 10582.870, 463.732, 52926.466 25/07/18,10:50:26,17,08,1, 11.9,1,1, 25.564, 10582.880, 463.738, 52926.592 25/07/18,10:50:26,18,08,1, 11.9,1,1, 25.564, 10582.887, 463.718, 52926.514 25/07/18,10:50:26,19,08,1, 11.9,1,1, 25.564, 10582.885, 463.736, 52926.583 25/07/18,10:50:27,00,08,1, 12.0,1,1, 25.563, 10582.877, 463.736, 52926.583 25/07/18,10:50:27,01,08,1, 12.0,1,1, 25.563, 10582.873, 463.687, 52926.539 25/07/18,10:50:27,02,08,1, 12.0,1,1, 25.563, 10582.882, 463.689, 52926.494 25/07/18,10:50:27,03,08,1, 12.0,1,1, 25.563, 10582.877, 463.713, 52926.573 25/07/18,10:50:27,04,08,1, 12.0,1,1, 25.563, 10582.876, 463.696, 52926.524 25/07/18,10:50:27,05,08,1, 12.0,1,1, 25.563, 10582.879, 463.697, 52926.539 25/07/18,10:50:27,06,08,1, 12.0,1,1, 25.563, 10582.861, 463.663, 52926.471 25/07/18,10:50:27,07,08,1, 12.0,1,1, 25.563, 10582.869, 463.658, 52926.460 25/07/18,10:50:27,08,08,1, 12.0,1,1, 25.563, 10582.875, 463.693, 52926.523 25/07/18,10:50:27,09,08,1, 12.0,1,1, 25.563, 10582.856, 463.686, 52926.498 25/07/18,10:50:27,10,08,1, 12.0,1,1, 25.563, 10582.862, 463.690, 52926.528 25/07/18,10:50:27,11,08,1, 12.0,1,1, 25.563, 10582.862, 463.678, 52926.493 25/07/18,10:50:27,12,08,1, 12.0,1,1, 25.563, 10582.858, 463.652, 52926.481 25/07/18,10:50:27,13,08,1, 12.0,1,1, 25.563, 10582.850, 463.622, 52926.462 25/07/18,10:50:27,14,08,1, 12.0,1,1, 25.563, 10582.846, 463.653, 52926.520 25/07/18,10:50:27,15,08,1, 12.0,1,1, 25.563, 10582.839, 463.656, 52926.454 25/07/18,10:50:27,16,08,1, 12.0,1,1, 25.563, 10582.849, 463.637, 52926.509 25/07/18,10:50:27,17,08,1, 12.0,1,1, 25.563, 10582.851, 463.650, 52926.513 25/07/18,10:50:27,18,08,1, 12.0,1,1, 25.563, 10582.836, 463.600, 52926.461 25/07/18,10:50:27,19,08,1, 12.0,1,1, 25.563, 10582.818, 463.612, 52926.444 25/07/18,10:50:28,00,08,1, 11.9,1,1, 25.566, 10582.811, 463.612, 52926.444 25/07/18,10:50:28,01,08,1, 11.9,1,1, 25.566, 10582.835, 463.644, 52926.493 25/07/18,10:50:28,02,08,1, 11.9,1,1, 25.566, 10582.826, 463.634, 52926.469 25/07/18,10:50:28,03,08,1, 11.9,1,1, 25.566, 10582.807, 463.625, 52926.491 25/07/18,10:50:28,04,08,1, 11.9,1,1, 25.566, 10582.822, 463.604, 52926.463 25/07/18,10:50:28,05,08,1, 11.9,1,1, 25.566, 10582.837, 463.604, 52926.421 25/07/18,10:50:28,06,08,1, 11.9,1,1, 25.566, 10582.810, 463.576, 52926.422 25/07/18,10:50:28,07,08,1, 11.9,1,1, 25.566, 10582.801, 463.574, 52926.492 25/07/18,10:50:28,08,08,1, 11.9,1,1, 25.566, 10582.807, 463.594, 52926.472 25/07/18,10:50:28,09,08,1, 11.9,1,1, 25.566, 10582.793, 463.562, 52926.484 25/07/18,10:50:28,10,08,1, 11.9,1,1, 25.566, 10582.779, 463.553, 52926.438 25/07/18,10:50:28,11,08,1, 11.9,1,1, 25.566, 10582.776, 463.563, 52926.434 25/07/18,10:50:28,12,08,1, 11.9,1,1, 25.566, 10582.801, 463.532, 52926.464 25/07/18,10:50:28,13,08,1, 11.9,1,1, 25.566, 10582.775, 463.575, 52926.485 25/07/18,10:50:28,14,08,1, 11.9,1,1, 25.566, 10582.776, 463.543, 52926.410 25/07/18,10:50:28,15,08,1, 11.9,1,1, 25.566, 10582.775, 463.540, 52926.391 25/07/18,10:50:28,16,08,1, 11.9,1,1, 25.566, 10582.761, 463.534, 52926.491 25/07/18,10:50:28,17,08,1, 11.9,1,1, 25.566, 10582.754, 463.538, 52926.419 25/07/18,10:50:28,18,08,1, 11.9,1,1, 25.566, 10582.763, 463.555, 52926.491 25/07/18,10:50:28,19,08,1, 11.9,1,1, 25.566, 10582.754, 463.548, 52926.463 25/07/18,10:50:29,00,08,1, 11.9,1,1, 25.565, 10582.752, 463.548, 52926.463 25/07/18,10:50:29,01,08,1, 11.9,1,1, 25.565, 10582.739, 463.511, 52926.466 25/07/18,10:50:29,02,08,1, 11.9,1,1, 25.565, 10582.756, 463.522, 52926.429 25/07/18,10:50:29,03,08,1, 11.9,1,1, 25.565, 10582.743, 463.509, 52926.344 25/07/18,10:50:29,04,08,1, 11.9,1,1, 25.565, 10582.721, 463.527, 52926.378 25/07/18,10:50:29,05,08,1, 11.9,1,1, 25.565, 10582.758, 463.508, 52926.400 25/07/18,10:50:29,06,08,1, 11.9,1,1, 25.565, 10582.738, 463.499, 52926.465 25/07/18,10:50:29,07,08,1, 11.9,1,1, 25.565, 10582.729, 463.477, 52926.376 25/07/18,10:50:29,08,08,1, 11.9,1,1, 25.565, 10582.698, 463.473, 52926.376 25/07/18,10:50:29,09,08,1, 11.9,1,1, 25.565, 10582.714, 463.495, 52926.421 25/07/18,10:50:29,10,08,1, 11.9,1,1, 25.565, 10582.686, 463.485, 52926.357 25/07/18,10:50:29,11,08,1, 11.9,1,1, 25.565, 10582.704, 463.461, 52926.406 25/07/18,10:50:29,12,08,1, 11.9,1,1, 25.565, 10582.708, 463.484, 52926.426 25/07/18,10:50:29,13,08,1, 11.9,1,1, 25.565, 10582.739, 463.457, 52926.374 25/07/18,10:50:29,14,08,1, 11.9,1,1, 25.565, 10582.729, 463.454, 52926.350 25/07/18,10:50:29,15,08,1, 11.9,1,1, 25.565, 10582.716, 463.461, 52926.370 25/07/18,10:50:29,16,08,1, 11.9,1,1, 25.565, 10582.703, 463.463, 52926.461 25/07/18,10:50:29,17,08,1, 11.9,1,1, 25.565, 10582.730, 463.461, 52926.340 25/07/18,10:50:29,18,08,1, 11.9,1,1, 25.565, 10582.714, 463.428, 52926.386 25/07/18,10:50:29,19,08,1, 11.9,1,1, 25.565, 10582.717, 463.443, 52926.410 25/07/18,10:50:30,00,07,1, 12.0,1,1, 25.566, 10582.711, 463.443, 52926.410 25/07/18,10:50:30,01,07,1, 12.0,1,1, 25.566, 10582.719, 463.427, 52926.373 25/07/18,10:50:30,02,07,1, 12.0,1,1, 25.566, 10582.703, 463.438, 52926.427 25/07/18,10:50:30,03,07,1, 12.0,1,1, 25.566, 10582.706, 463.434, 52926.362 25/07/18,10:50:30,04,07,1, 12.0,1,1, 25.566, 10582.706, 463.429, 52926.427 25/07/18,10:50:30,05,07,1, 12.0,1,1, 25.566, 10582.676, 463.391, 52926.369 25/07/18,10:50:30,06,07,1, 12.0,1,1, 25.566, 10582.684, 463.432, 52926.335 25/07/18,10:50:30,07,07,1, 12.0,1,1, 25.566, 10582.698, 463.431, 52926.348 25/07/18,10:50:30,08,07,1, 12.0,1,1, 25.566, 10582.689, 463.440, 52926.351 25/07/18,10:50:30,09,07,1, 12.0,1,1, 25.566, 10582.692, 463.404, 52926.399 25/07/18,10:50:30,10,07,1, 12.0,1,1, 25.566, 10582.673, 463.373, 52926.298 25/07/18,10:50:30,11,07,1, 12.0,1,1, 25.566, 10582.643, 463.397, 52926.353 25/07/18,10:50:30,12,07,1, 12.0,1,1, 25.566, 10582.654, 463.412, 52926.360 25/07/18,10:50:30,13,07,1, 12.0,1,1, 25.566, 10582.669, 463.381, 52926.296 25/07/18,10:50:30,14,07,1, 12.0,1,1, 25.566, 10582.674, 463.364, 52926.303 25/07/18,10:50:30,15,07,1, 12.0,1,1, 25.566, 10582.680, 463.375, 52926.348 25/07/18,10:50:30,16,07,1, 12.0,1,1, 25.566, 10582.645, 463.341, 52926.329 25/07/18,10:50:30,17,07,1, 12.0,1,1, 25.566, 10582.654, 463.341, 52926.316 25/07/18,10:50:30,18,07,1, 12.0,1,1, 25.566, 10582.662, 463.382, 52926.388 25/07/18,10:50:30,19,07,1, 12.0,1,1, 25.566, 10582.645, 463.363, 52926.351 25/07/18,10:50:31,00,07,1, 12.0,1,1, 25.567, 10582.644, 463.363, 52926.351 25/07/18,10:50:31,01,07,1, 12.0,1,1, 25.567, 10582.649, 463.329, 52926.270 25/07/18,10:50:31,02,07,1, 12.0,1,1, 25.567, 10582.635, 463.330, 52926.380 25/07/18,10:50:31,03,07,1, 12.0,1,1, 25.567, 10582.600, 463.338, 52926.350 25/07/18,10:50:31,04,07,1, 12.0,1,1, 25.567, 10582.624, 463.365, 52926.346 25/07/18,10:50:31,05,07,1, 12.0,1,1, 25.567, 10582.643, 463.321, 52926.339 25/07/18,10:50:31,06,07,1, 12.0,1,1, 25.567, 10582.630, 463.329, 52926.337 25/07/18,10:50:31,07,07,1, 12.0,1,1, 25.567, 10582.613, 463.323, 52926.337 25/07/18,10:50:31,08,07,1, 12.0,1,1, 25.567, 10582.616, 463.349, 52926.361 25/07/18,10:50:31,09,07,1, 12.0,1,1, 25.567, 10582.607, 463.322, 52926.312 25/07/18,10:50:31,10,07,1, 12.0,1,1, 25.567, 10582.623, 463.334, 52926.266 25/07/18,10:50:31,11,07,1, 12.0,1,1, 25.567, 10582.631, 463.291, 52926.338 25/07/18,10:50:31,12,07,1, 12.0,1,1, 25.567, 10582.606, 463.292, 52926.245 25/07/18,10:50:31,13,07,1, 12.0,1,1, 25.567, 10582.584, 463.309, 52926.281 25/07/18,10:50:31,14,07,1, 12.0,1,1, 25.567, 10582.589, 463.289, 52926.327 25/07/18,10:50:31,15,07,1, 12.0,1,1, 25.567, 10582.597, 463.312, 52926.279 25/07/18,10:50:31,16,07,1, 12.0,1,1, 25.567, 10582.610, 463.293, 52926.268 25/07/18,10:50:31,17,07,1, 12.0,1,1, 25.567, 10582.599, 463.284, 52926.248 25/07/18,10:50:31,18,07,1, 12.0,1,1, 25.567, 10582.576, 463.296, 52926.286 25/07/18,10:50:31,19,07,1, 12.0,1,1, 25.567, 10582.582, 463.300, 52926.308 25/07/18,10:50:32,00,08,1, 12.0,1,1, 25.565, 10582.577, 463.300, 52926.308 25/07/18,10:50:32,01,08,1, 12.0,1,1, 25.565, 10582.587, 463.287, 52926.285 25/07/18,10:50:32,02,08,1, 12.0,1,1, 25.565, 10582.575, 463.280, 52926.281 25/07/18,10:50:32,03,08,1, 12.0,1,1, 25.565, 10582.571, 463.267, 52926.293 25/07/18,10:50:32,04,08,1, 12.0,1,1, 25.565, 10582.556, 463.272, 52926.292 25/07/18,10:50:32,05,08,1, 12.0,1,1, 25.565, 10582.570, 463.296, 52926.289 25/07/18,10:50:32,06,08,1, 12.0,1,1, 25.565, 10582.567, 463.296, 52926.324 25/07/18,10:50:32,07,08,1, 12.0,1,1, 25.565, 10582.567, 463.245, 52926.251 25/07/18,10:50:32,08,08,1, 12.0,1,1, 25.565, 10582.570, 463.247, 52926.259 25/07/18,10:50:32,09,08,1, 12.0,1,1, 25.565, 10582.555, 463.245, 52926.263 25/07/18,10:50:32,10,08,1, 12.0,1,1, 25.565, 10582.563, 463.263, 52926.288 25/07/18,10:50:32,11,08,1, 12.0,1,1, 25.565, 10582.546, 463.230, 52926.258 25/07/18,10:50:32,12,08,1, 12.0,1,1, 25.565, 10582.552, 463.217, 52926.294 25/07/18,10:50:32,13,08,1, 12.0,1,1, 25.565, 10582.545, 463.210, 52926.251 25/07/18,10:50:32,14,08,1, 12.0,1,1, 25.565, 10582.558, 463.228, 52926.232 25/07/18,10:50:32,15,08,1, 12.0,1,1, 25.565, 10582.549, 463.241, 52926.333 25/07/18,10:50:32,16,08,1, 12.0,1,1, 25.565, 10582.551, 463.219, 52926.285 25/07/18,10:50:32,17,08,1, 12.0,1,1, 25.565, 10582.541, 463.203, 52926.244 25/07/18,10:50:32,18,08,1, 12.0,1,1, 25.565, 10582.547, 463.184, 52926.247 25/07/18,10:50:32,19,08,1, 12.0,1,1, 25.565, 10582.528, 463.191, 52926.215 25/07/18,10:50:33,00,07,1, 12.0,1,1, 25.560, 10582.527, 463.191, 52926.215 25/07/18,10:50:33,01,07,1, 12.0,1,1, 25.560, 10582.545, 463.186, 52926.246 25/07/18,10:50:33,02,07,1, 12.0,1,1, 25.560, 10582.530, 463.164, 52926.214 25/07/18,10:50:33,03,07,1, 12.0,1,1, 25.560, 10582.492, 463.187, 52926.287 25/07/18,10:50:33,04,07,1, 12.0,1,1, 25.560, 10582.503, 463.207, 52926.271 25/07/18,10:50:33,05,07,1, 12.0,1,1, 25.560, 10582.524, 463.194, 52926.238 25/07/18,10:50:33,06,07,1, 12.0,1,1, 25.560, 10582.515, 463.194, 52926.254 25/07/18,10:50:33,07,07,1, 12.0,1,1, 25.560, 10582.502, 463.163, 52926.256 25/07/18,10:50:33,08,07,1, 12.0,1,1, 25.560, 10582.496, 463.141, 52926.291 25/07/18,10:50:33,09,07,1, 12.0,1,1, 25.560, 10582.487, 463.173, 52926.224 25/07/18,10:50:33,10,07,1, 12.0,1,1, 25.560, 10582.507, 463.171, 52926.263 25/07/18,10:50:33,11,07,1, 12.0,1,1, 25.560, 10582.492, 463.154, 52926.237 25/07/18,10:50:33,12,07,1, 12.0,1,1, 25.560, 10582.493, 463.124, 52926.244 25/07/18,10:50:33,13,07,1, 12.0,1,1, 25.560, 10582.509, 463.124, 52926.243 25/07/18,10:50:33,14,07,1, 12.0,1,1, 25.560, 10582.504, 463.150, 52926.256 25/07/18,10:50:33,15,07,1, 12.0,1,1, 25.560, 10582.505, 463.166, 52926.281 25/07/18,10:50:33,16,07,1, 12.0,1,1, 25.560, 10582.492, 463.128, 52926.217 25/07/18,10:50:33,17,07,1, 12.0,1,1, 25.560, 10582.516, 463.121, 52926.256 25/07/18,10:50:33,18,07,1, 12.0,1,1, 25.560, 10582.499, 463.113, 52926.238 25/07/18,10:50:33,19,07,1, 12.0,1,1, 25.560, 10582.485, 463.111, 52926.124 25/07/18,10:50:34,00,08,1, 11.9,1,1, 25.564, 10582.477, 463.111, 52926.124 25/07/18,10:50:34,01,08,1, 11.9,1,1, 25.564, 10582.518, 463.114, 52926.265 25/07/18,10:50:34,02,08,1, 11.9,1,1, 25.564, 10582.523, 463.108, 52926.176 25/07/18,10:50:34,03,08,1, 11.9,1,1, 25.564, 10582.500, 463.077, 52926.188 25/07/18,10:50:34,04,08,1, 11.9,1,1, 25.564, 10582.492, 463.091, 52926.250 25/07/18,10:50:34,05,08,1, 11.9,1,1, 25.564, 10582.501, 463.100, 52926.202 25/07/18,10:50:34,06,08,1, 11.9,1,1, 25.564, 10582.513, 463.064, 52926.229 25/07/18,10:50:34,07,08,1, 11.9,1,1, 25.564, 10582.514, 463.049, 52926.214 25/07/18,10:50:34,08,08,1, 11.9,1,1, 25.564, 10582.508, 463.073, 52926.177 25/07/18,10:50:34,09,08,1, 11.9,1,1, 25.564, 10582.518, 463.072, 52926.145 25/07/18,10:50:34,10,08,1, 11.9,1,1, 25.564, 10582.511, 463.099, 52926.198 25/07/18,10:50:34,11,08,1, 11.9,1,1, 25.564, 10582.527, 463.064, 52926.195 25/07/18,10:50:34,12,08,1, 11.9,1,1, 25.564, 10582.501, 463.013, 52926.157 25/07/18,10:50:34,13,08,1, 11.9,1,1, 25.564, 10582.525, 463.050, 52926.181 25/07/18,10:50:34,14,08,1, 11.9,1,1, 25.564, 10582.525, 463.054, 52926.243 25/07/18,10:50:34,15,08,1, 11.9,1,1, 25.564, 10582.545, 463.052, 52926.131 25/07/18,10:50:34,16,08,1, 11.9,1,1, 25.564, 10582.551, 463.045, 52926.202 25/07/18,10:50:34,17,08,1, 11.9,1,1, 25.564, 10582.548, 463.025, 52926.181 25/07/18,10:50:34,18,08,1, 11.9,1,1, 25.564, 10582.548, 463.031, 52926.131 25/07/18,10:50:34,19,08,1, 11.9,1,1, 25.564, 10582.544, 463.047, 52926.170 25/07/18,10:50:35,00,08,1, 11.9,1,1, 25.565, 10582.544, 463.047, 52926.170 25/07/18,10:50:35,01,08,1, 11.9,1,1, 25.565, 10582.558, 463.012, 52926.136 25/07/18,10:50:35,02,08,1, 11.9,1,1, 25.565, 10582.549, 463.000, 52926.107 25/07/18,10:50:35,03,08,1, 11.9,1,1, 25.565, 10582.561, 462.995, 52926.128 25/07/18,10:50:35,04,08,1, 11.9,1,1, 25.565, 10582.560, 463.028, 52926.188 25/07/18,10:50:35,05,08,1, 11.9,1,1, 25.565, 10582.567, 463.027, 52926.167 25/07/18,10:50:35,06,08,1, 11.9,1,1, 25.565, 10582.556, 462.995, 52926.124 25/07/18,10:50:35,07,08,1, 11.9,1,1, 25.565, 10582.556, 462.988, 52926.186 25/07/18,10:50:35,08,08,1, 11.9,1,1, 25.565, 10582.549, 462.968, 52926.088 25/07/18,10:50:35,09,08,1, 11.9,1,1, 25.565, 10582.562, 462.988, 52926.163 25/07/18,10:50:35,10,08,1, 11.9,1,1, 25.565, 10582.582, 463.006, 52926.165 25/07/18,10:50:35,11,08,1, 11.9,1,1, 25.565, 10582.583, 462.963, 52926.195 25/07/18,10:50:35,12,08,1, 11.9,1,1, 25.565, 10582.560, 462.962, 52926.189 25/07/18,10:50:35,13,08,1, 11.9,1,1, 25.565, 10582.568, 462.975, 52926.083 25/07/18,10:50:35,14,08,1, 11.9,1,1, 25.565, 10582.592, 462.981, 52926.158 25/07/18,10:50:35,15,08,1, 11.9,1,1, 25.565, 10582.591, 462.972, 52926.057 25/07/18,10:50:35,16,08,1, 11.9,1,1, 25.565, 10582.600, 462.945, 52926.151 25/07/18,10:50:35,17,08,1, 11.9,1,1, 25.565, 10582.598, 462.963, 52926.119 25/07/18,10:50:35,18,08,1, 11.9,1,1, 25.565, 10582.597, 462.996, 52926.117 25/07/18,10:50:35,19,08,1, 11.9,1,1, 25.565, 10582.642, 462.967, 52926.091 25/07/18,10:50:36,00,08,1, 12.0,1,1, 25.566, 10582.635, 462.967, 52926.091 25/07/18,10:50:36,01,08,1, 12.0,1,1, 25.566, 10582.611, 462.937, 52926.053 25/07/18,10:50:36,02,08,1, 12.0,1,1, 25.566, 10582.621, 462.932, 52926.038 25/07/18,10:50:36,03,08,1, 12.0,1,1, 25.566, 10582.627, 462.975, 52926.031 25/07/18,10:50:36,04,08,1, 12.0,1,1, 25.566, 10582.644, 462.965, 52926.116 25/07/18,10:50:36,05,08,1, 12.0,1,1, 25.566, 10582.644, 462.923, 52926.095 25/07/18,10:50:36,06,08,1, 12.0,1,1, 25.566, 10582.682, 462.932, 52926.139 25/07/18,10:50:36,07,08,1, 12.0,1,1, 25.566, 10582.606, 462.938, 52926.109 25/07/18,10:50:36,08,08,1, 12.0,1,1, 25.566, 10582.649, 462.915, 52926.021 25/07/18,10:50:36,09,08,1, 12.0,1,1, 25.566, 10582.660, 462.913, 52926.032 25/07/18,10:50:36,10,08,1, 12.0,1,1, 25.566, 10582.669, 462.888, 52926.073 25/07/18,10:50:36,11,08,1, 12.0,1,1, 25.566, 10582.657, 462.883, 52926.077 25/07/18,10:50:36,12,08,1, 12.0,1,1, 25.566, 10582.675, 462.902, 52926.062 25/07/18,10:50:36,13,08,1, 12.0,1,1, 25.566, 10582.674, 462.884, 52926.104 25/07/18,10:50:36,14,08,1, 12.0,1,1, 25.566, 10582.673, 462.882, 52926.061 25/07/18,10:50:36,15,08,1, 12.0,1,1, 25.566, 10582.691, 462.873, 52926.028 25/07/18,10:50:36,16,08,1, 12.0,1,1, 25.566, 10582.682, 462.875, 52925.988 25/07/18,10:50:36,17,08,1, 12.0,1,1, 25.566, 10582.678, 462.873, 52925.993 25/07/18,10:50:36,18,08,1, 12.0,1,1, 25.566, 10582.685, 462.879, 52926.041 25/07/18,10:50:36,19,08,1, 12.0,1,1, 25.566, 10582.705, 462.848, 52926.011 25/07/18,10:50:37,00,08,1, 11.9,1,1, 25.562, 10582.702, 462.848, 52926.011 25/07/18,10:50:37,01,08,1, 11.9,1,1, 25.562, 10582.680, 462.842, 52926.055 25/07/18,10:50:37,02,08,1, 11.9,1,1, 25.562, 10582.690, 462.849, 52926.062 25/07/18,10:50:37,03,08,1, 11.9,1,1, 25.562, 10582.692, 462.832, 52926.060 25/07/18,10:50:37,04,08,1, 11.9,1,1, 25.562, 10582.712, 462.830, 52926.051 25/07/18,10:50:37,05,08,1, 11.9,1,1, 25.562, 10582.724, 462.802, 52925.965 25/07/18,10:50:37,06,08,1, 11.9,1,1, 25.562, 10582.732, 462.831, 52925.960 25/07/18,10:50:37,07,08,1, 11.9,1,1, 25.562, 10582.725, 462.831, 52926.021 25/07/18,10:50:37,08,08,1, 11.9,1,1, 25.562, 10582.736, 462.811, 52926.007 25/07/18,10:50:37,09,08,1, 11.9,1,1, 25.562, 10582.722, 462.807, 52925.994 25/07/18,10:50:37,10,08,1, 11.9,1,1, 25.562, 10582.720, 462.820, 52926.028 25/07/18,10:50:37,11,08,1, 11.9,1,1, 25.562, 10582.712, 462.817, 52925.996 25/07/18,10:50:37,12,08,1, 11.9,1,1, 25.562, 10582.741, 462.792, 52926.015 25/07/18,10:50:37,13,08,1, 11.9,1,1, 25.562, 10582.736, 462.792, 52926.058 25/07/18,10:50:37,14,08,1, 11.9,1,1, 25.562, 10582.721, 462.769, 52925.951 25/07/18,10:50:37,15,08,1, 11.9,1,1, 25.562, 10582.746, 462.790, 52925.960 25/07/18,10:50:37,16,08,1, 11.9,1,1, 25.562, 10582.758, 462.768, 52926.005 25/07/18,10:50:37,17,08,1, 11.9,1,1, 25.562, 10582.774, 462.778, 52925.967 25/07/18,10:50:37,18,08,1, 11.9,1,1, 25.562, 10582.759, 462.745, 52926.011 25/07/18,10:50:37,19,08,1, 11.9,1,1, 25.562, 10582.786, 462.748, 52925.950 25/07/18,10:50:38,00,07,1, 12.0,1,1, 25.565, 10582.786, 462.748, 52925.950 25/07/18,10:50:38,01,07,1, 12.0,1,1, 25.565, 10582.773, 462.746, 52925.984 25/07/18,10:50:38,02,07,1, 12.0,1,1, 25.565, 10582.785, 462.745, 52925.938 25/07/18,10:50:38,03,07,1, 12.0,1,1, 25.565, 10582.759, 462.722, 52925.923 25/07/18,10:50:38,04,07,1, 12.0,1,1, 25.565, 10582.761, 462.734, 52925.978 25/07/18,10:50:38,05,07,1, 12.0,1,1, 25.565, 10582.760, 462.742, 52925.994 25/07/18,10:50:38,06,07,1, 12.0,1,1, 25.565, 10582.765, 462.700, 52925.916 25/07/18,10:50:38,07,07,1, 12.0,1,1, 25.565, 10582.774, 462.693, 52925.999 25/07/18,10:50:38,08,07,1, 12.0,1,1, 25.565, 10582.780, 462.729, 52925.960 25/07/18,10:50:38,09,07,1, 12.0,1,1, 25.565, 10582.779, 462.727, 52925.986 25/07/18,10:50:38,10,07,1, 12.0,1,1, 25.565, 10582.769, 462.698, 52926.015 25/07/18,10:50:38,11,07,1, 12.0,1,1, 25.565, 10582.782, 462.692, 52925.932 25/07/18,10:50:38,12,07,1, 12.0,1,1, 25.565, 10582.786, 462.679, 52925.884 25/07/18,10:50:38,13,07,1, 12.0,1,1, 25.565, 10582.788, 462.691, 52925.965 25/07/18,10:50:38,14,07,1, 12.0,1,1, 25.565, 10582.800, 462.716, 52926.019 25/07/18,10:50:38,15,07,1, 12.0,1,1, 25.565, 10582.803, 462.676, 52925.947 25/07/18,10:50:38,16,07,1, 12.0,1,1, 25.565, 10582.816, 462.662, 52925.954 25/07/18,10:50:38,17,07,1, 12.0,1,1, 25.565, 10582.786, 462.682, 52925.985 25/07/18,10:50:38,18,07,1, 12.0,1,1, 25.565, 10582.818, 462.685, 52926.008 25/07/18,10:50:38,19,07,1, 12.0,1,1, 25.565, 10582.810, 462.652, 52925.960 25/07/18,10:50:39,00,08,1, 12.0,1,1, 25.562, 10582.802, 462.652, 52925.960 25/07/18,10:50:39,01,08,1, 12.0,1,1, 25.562, 10582.808, 462.644, 52926.002 25/07/18,10:50:39,02,08,1, 12.0,1,1, 25.562, 10582.828, 462.651, 52925.925 25/07/18,10:50:39,03,08,1, 12.0,1,1, 25.562, 10582.836, 462.634, 52925.934 25/07/18,10:50:39,04,08,1, 12.0,1,1, 25.562, 10582.816, 462.631, 52925.942 25/07/18,10:50:39,05,08,1, 12.0,1,1, 25.562, 10582.849, 462.616, 52925.898 25/07/18,10:50:39,06,08,1, 12.0,1,1, 25.562, 10582.837, 462.622, 52925.925 25/07/18,10:50:39,07,08,1, 12.0,1,1, 25.562, 10582.831, 462.630, 52925.984 25/07/18,10:50:39,08,08,1, 12.0,1,1, 25.562, 10582.852, 462.624, 52925.918 25/07/18,10:50:39,09,08,1, 12.0,1,1, 25.562, 10582.836, 462.612, 52925.931 25/07/18,10:50:39,10,08,1, 12.0,1,1, 25.562, 10582.854, 462.581, 52925.872 25/07/18,10:50:39,11,08,1, 12.0,1,1, 25.562, 10582.827, 462.610, 52925.845 25/07/18,10:50:39,12,08,1, 12.0,1,1, 25.562, 10582.866, 462.593, 52925.874 25/07/18,10:50:39,13,08,1, 12.0,1,1, 25.562, 10582.889, 462.574, 52925.932 25/07/18,10:50:39,14,08,1, 12.0,1,1, 25.562, 10582.866, 462.548, 52925.852 25/07/18,10:50:39,15,08,1, 12.0,1,1, 25.562, 10582.873, 462.587, 52925.869 25/07/18,10:50:39,16,08,1, 12.0,1,1, 25.562, 10582.876, 462.589, 52925.943 25/07/18,10:50:39,17,08,1, 12.0,1,1, 25.562, 10582.895, 462.569, 52925.867 25/07/18,10:50:39,18,08,1, 12.0,1,1, 25.562, 10582.895, 462.529, 52925.906 25/07/18,10:50:39,19,08,1, 12.0,1,1, 25.562, 10582.871, 462.561, 52925.916 25/07/18,10:50:40,00,08,1, 12.0,1,1, 25.563, 10582.869, 462.561, 52925.916 25/07/18,10:50:40,01,08,1, 12.0,1,1, 25.563, 10582.890, 462.571, 52925.944 25/07/18,10:50:40,02,08,1, 12.0,1,1, 25.563, 10582.924, 462.506, 52925.863 25/07/18,10:50:40,03,08,1, 12.0,1,1, 25.563, 10582.904, 462.519, 52925.861 25/07/18,10:50:40,04,08,1, 12.0,1,1, 25.563, 10582.886, 462.547, 52925.934 25/07/18,10:50:40,05,08,1, 12.0,1,1, 25.563, 10582.934, 462.522, 52925.914 25/07/18,10:50:40,06,08,1, 12.0,1,1, 25.563, 10582.919, 462.501, 52925.910 25/07/18,10:50:40,07,08,1, 12.0,1,1, 25.563, 10582.941, 462.515, 52925.913 25/07/18,10:50:40,08,08,1, 12.0,1,1, 25.563, 10582.948, 462.506, 52925.850 25/07/18,10:50:40,09,08,1, 12.0,1,1, 25.563, 10582.954, 462.518, 52925.852 25/07/18,10:50:40,10,08,1, 12.0,1,1, 25.563, 10582.963, 462.496, 52925.889 25/07/18,10:50:40,11,08,1, 12.0,1,1, 25.563, 10582.976, 462.473, 52925.857 25/07/18,10:50:40,12,08,1, 12.0,1,1, 25.563, 10582.958, 462.470, 52925.852 25/07/18,10:50:40,13,08,1, 12.0,1,1, 25.563, 10582.958, 462.477, 52925.850 25/07/18,10:50:40,14,08,1, 12.0,1,1, 25.563, 10582.990, 462.474, 52925.910 25/07/18,10:50:40,15,08,1, 12.0,1,1, 25.563, 10582.990, 462.437, 52925.842 25/07/18,10:50:40,16,08,1, 12.0,1,1, 25.563, 10582.975, 462.475, 52925.809 25/07/18,10:50:40,17,08,1, 12.0,1,1, 25.563, 10582.965, 462.464, 52925.830 25/07/18,10:50:40,18,08,1, 12.0,1,1, 25.563, 10582.984, 462.470, 52925.898 25/07/18,10:50:40,19,08,1, 12.0,1,1, 25.563, 10582.988, 462.446, 52925.873 25/07/18,10:50:41,00,07,1, 11.9,1,1, 25.568, 10582.986, 462.446, 52925.873 25/07/18,10:50:41,01,07,1, 11.9,1,1, 25.568, 10583.032, 462.439, 52925.798 25/07/18,10:50:41,02,07,1, 11.9,1,1, 25.568, 10583.026, 462.443, 52925.821 25/07/18,10:50:41,03,07,1, 11.9,1,1, 25.568, 10583.042, 462.460, 52925.881 25/07/18,10:50:41,04,07,1, 11.9,1,1, 25.568, 10583.015, 462.409, 52925.819 25/07/18,10:50:41,05,07,1, 11.9,1,1, 25.568, 10583.041, 462.422, 52925.826 25/07/18,10:50:41,06,07,1, 11.9,1,1, 25.568, 10583.034, 462.452, 52925.838 25/07/18,10:50:41,07,07,1, 11.9,1,1, 25.568, 10583.043, 462.421, 52925.866 25/07/18,10:50:41,08,07,1, 11.9,1,1, 25.568, 10583.069, 462.373, 52925.795 25/07/18,10:50:41,09,07,1, 11.9,1,1, 25.568, 10583.049, 462.389, 52925.821 25/07/18,10:50:41,10,07,1, 11.9,1,1, 25.568, 10583.046, 462.374, 52925.858 25/07/18,10:50:41,11,07,1, 11.9,1,1, 25.568, 10583.079, 462.393, 52925.879 25/07/18,10:50:41,12,07,1, 11.9,1,1, 25.568, 10583.084, 462.382, 52925.887 25/07/18,10:50:41,13,07,1, 11.9,1,1, 25.568, 10583.079, 462.363, 52925.866 25/07/18,10:50:41,14,07,1, 11.9,1,1, 25.568, 10583.069, 462.387, 52925.831 25/07/18,10:50:41,15,07,1, 11.9,1,1, 25.568, 10583.073, 462.361, 52925.798 25/07/18,10:50:41,16,07,1, 11.9,1,1, 25.568, 10583.084, 462.363, 52925.862 25/07/18,10:50:41,17,07,1, 11.9,1,1, 25.568, 10583.090, 462.346, 52925.827 25/07/18,10:50:41,18,07,1, 11.9,1,1, 25.568, 10583.091, 462.327, 52925.742 25/07/18,10:50:41,19,07,1, 11.9,1,1, 25.568, 10583.080, 462.360, 52925.875 25/07/18,10:50:42,00,06,1, 12.0,1,1, 25.568, 10583.078, 462.360, 52925.875 25/07/18,10:50:42,01,06,1, 12.0,1,1, 25.568, 10583.095, 462.302, 52925.858 25/07/18,10:50:42,02,06,1, 12.0,1,1, 25.568, 10583.099, 462.297, 52925.842 25/07/18,10:50:42,03,06,1, 12.0,1,1, 25.568, 10583.090, 462.330, 52925.842 25/07/18,10:50:42,04,06,1, 12.0,1,1, 25.568, 10583.103, 462.315, 52925.808 25/07/18,10:50:42,05,06,1, 12.0,1,1, 25.568, 10583.112, 462.288, 52925.910 25/07/18,10:50:42,06,06,1, 12.0,1,1, 25.568, 10583.133, 462.295, 52925.891 25/07/18,10:50:42,07,06,1, 12.0,1,1, 25.568, 10583.099, 462.299, 52925.764 25/07/18,10:50:42,08,06,1, 12.0,1,1, 25.568, 10583.112, 462.296, 52925.902 25/07/18,10:50:42,09,06,1, 12.0,1,1, 25.568, 10583.128, 462.255, 52925.849 25/07/18,10:50:42,10,06,1, 12.0,1,1, 25.568, 10583.117, 462.239, 52925.760 25/07/18,10:50:42,11,06,1, 12.0,1,1, 25.568, 10583.119, 462.255, 52925.745 25/07/18,10:50:42,12,06,1, 12.0,1,1, 25.568, 10583.146, 462.243, 52925.864 25/07/18,10:50:42,13,06,1, 12.0,1,1, 25.568, 10583.133, 462.240, 52925.881 25/07/18,10:50:42,14,06,1, 12.0,1,1, 25.568, 10583.144, 462.232, 52925.818 25/07/18,10:50:42,15,06,1, 12.0,1,1, 25.568, 10583.134, 462.239, 52925.783 25/07/18,10:50:42,16,06,1, 12.0,1,1, 25.568, 10583.139, 462.234, 52925.822 25/07/18,10:50:42,17,06,1, 12.0,1,1, 25.568, 10583.149, 462.215, 52925.787 25/07/18,10:50:42,18,06,1, 12.0,1,1, 25.568, 10583.130, 462.168, 52925.811 25/07/18,10:50:42,19,06,1, 12.0,1,1, 25.568, 10583.127, 462.198, 52925.835 25/07/18,10:50:43,00,07,1, 12.0,1,1, 25.565, 10583.119, 462.198, 52925.835 25/07/18,10:50:43,01,07,1, 12.0,1,1, 25.565, 10583.115, 462.167, 52925.760 25/07/18,10:50:43,02,07,1, 12.0,1,1, 25.565, 10583.121, 462.173, 52925.798 25/07/18,10:50:43,03,07,1, 12.0,1,1, 25.565, 10583.126, 462.171, 52925.876 25/07/18,10:50:43,04,07,1, 12.0,1,1, 25.565, 10583.131, 462.183, 52925.800 25/07/18,10:50:43,05,07,1, 12.0,1,1, 25.565, 10583.156, 462.183, 52925.769 25/07/18,10:50:43,06,07,1, 12.0,1,1, 25.565, 10583.149, 462.156, 52925.821 25/07/18,10:50:43,07,07,1, 12.0,1,1, 25.565, 10583.144, 462.152, 52925.821 25/07/18,10:50:43,08,07,1, 12.0,1,1, 25.565, 10583.141, 462.178, 52925.782 25/07/18,10:50:43,09,07,1, 12.0,1,1, 25.565, 10583.161, 462.159, 52925.809 25/07/18,10:50:43,10,07,1, 12.0,1,1, 25.565, 10583.166, 462.131, 52925.809 25/07/18,10:50:43,11,07,1, 12.0,1,1, 25.565, 10583.138, 462.121, 52925.701 25/07/18,10:50:43,12,07,1, 12.0,1,1, 25.565, 10583.128, 462.157, 52925.823 25/07/18,10:50:43,13,07,1, 12.0,1,1, 25.565, 10583.156, 462.115, 52925.767 25/07/18,10:50:43,14,07,1, 12.0,1,1, 25.565, 10583.141, 462.094, 52925.811 25/07/18,10:50:43,15,07,1, 12.0,1,1, 25.565, 10583.140, 462.088, 52925.685 25/07/18,10:50:43,16,07,1, 12.0,1,1, 25.565, 10583.149, 462.115, 52925.751 25/07/18,10:50:43,17,07,1, 12.0,1,1, 25.565, 10583.117, 462.125, 52925.854 25/07/18,10:50:43,18,07,1, 12.0,1,1, 25.565, 10583.145, 462.079, 52925.802 25/07/18,10:50:43,19,07,1, 12.0,1,1, 25.565, 10583.130, 462.081, 52925.737 25/07/18,10:50:44,00,07,1, 11.9,1,1, 25.568, 10583.128, 462.081, 52925.737 25/07/18,10:50:44,01,07,1, 11.9,1,1, 25.568, 10583.109, 462.067, 52925.761 25/07/18,10:50:44,02,07,1, 11.9,1,1, 25.568, 10583.124, 462.051, 52925.701 25/07/18,10:50:44,03,07,1, 11.9,1,1, 25.568, 10583.100, 462.067, 52925.683 25/07/18,10:50:44,04,07,1, 11.9,1,1, 25.568, 10583.115, 462.089, 52925.731 25/07/18,10:50:44,05,07,1, 11.9,1,1, 25.568, 10583.133, 462.074, 52925.807 25/07/18,10:50:44,06,07,1, 11.9,1,1, 25.568, 10583.118, 462.045, 52925.773 25/07/18,10:50:44,07,07,1, 11.9,1,1, 25.568, 10583.130, 462.054, 52925.730 25/07/18,10:50:44,08,07,1, 11.9,1,1, 25.568, 10583.104, 462.049, 52925.716 25/07/18,10:50:44,09,07,1, 11.9,1,1, 25.568, 10583.127, 462.072, 52925.750 25/07/18,10:50:44,10,07,1, 11.9,1,1, 25.568, 10583.128, 462.049, 52925.745 25/07/18,10:50:44,11,07,1, 11.9,1,1, 25.568, 10583.117, 462.041, 52925.673 25/07/18,10:50:44,12,07,1, 11.9,1,1, 25.568, 10583.128, 462.071, 52925.755 25/07/18,10:50:44,13,07,1, 11.9,1,1, 25.568, 10583.117, 462.047, 52925.803 25/07/18,10:50:44,14,07,1, 11.9,1,1, 25.568, 10583.104, 462.031, 52925.779 25/07/18,10:50:44,15,07,1, 11.9,1,1, 25.568, 10583.119, 462.020, 52925.710 25/07/18,10:50:44,16,07,1, 11.9,1,1, 25.568, 10583.111, 462.018, 52925.784 25/07/18,10:50:44,17,07,1, 11.9,1,1, 25.568, 10583.154, 462.019, 52925.731 25/07/18,10:50:44,18,07,1, 11.9,1,1, 25.568, 10583.119, 461.993, 52925.723 25/07/18,10:50:44,19,07,1, 11.9,1,1, 25.568, 10583.140, 462.013, 52925.764 25/07/18,10:50:45,00,07,1, 11.9,1,1, 25.570, 10583.136, 462.013, 52925.764 25/07/18,10:50:45,01,07,1, 11.9,1,1, 25.570, 10583.120, 462.043, 52925.812 25/07/18,10:50:45,02,07,1, 11.9,1,1, 25.570, 10583.140, 461.973, 52925.765 25/07/18,10:50:45,03,07,1, 11.9,1,1, 25.570, 10583.097, 462.008, 52925.792 25/07/18,10:50:45,04,07,1, 11.9,1,1, 25.570, 10583.127, 462.009, 52925.782 25/07/18,10:50:45,05,07,1, 11.9,1,1, 25.570, 10583.143, 462.001, 52925.734 25/07/18,10:50:45,06,07,1, 11.9,1,1, 25.570, 10583.149, 461.953, 52925.746 25/07/18,10:50:45,07,07,1, 11.9,1,1, 25.570, 10583.154, 461.982, 52925.721 25/07/18,10:50:45,08,07,1, 11.9,1,1, 25.570, 10583.119, 462.013, 52925.956 25/07/18,10:50:45,09,07,1, 11.9,1,1, 25.570, 10583.115, 461.980, 52925.705 25/07/18,10:50:45,10,07,1, 11.9,1,1, 25.570, 10583.135, 461.962, 52925.790 25/07/18,10:50:45,11,07,1, 11.9,1,1, 25.570, 10583.126, 461.965, 52925.784 25/07/18,10:50:45,12,07,1, 11.9,1,1, 25.570, 10583.144, 461.976, 52925.771 25/07/18,10:50:45,13,07,1, 11.9,1,1, 25.570, 10583.147, 461.969, 52925.787 25/07/18,10:50:45,14,07,1, 11.9,1,1, 25.570, 10583.130, 461.938, 52925.772 25/07/18,10:50:45,15,07,1, 11.9,1,1, 25.570, 10583.107, 461.951, 52925.725 25/07/18,10:50:45,16,07,1, 11.9,1,1, 25.570, 10583.152, 461.967, 52925.755 25/07/18,10:50:45,17,07,1, 11.9,1,1, 25.570, 10583.151, 461.957, 52925.714 25/07/18,10:50:45,18,07,1, 11.9,1,1, 25.570, 10583.151, 461.934, 52925.748 25/07/18,10:50:45,19,07,1, 11.9,1,1, 25.570, 10583.155, 461.949, 52925.734 25/07/18,10:50:46,00,07,1, 11.9,1,1, 25.565, 10583.153, 461.949, 52925.734 25/07/18,10:50:46,01,07,1, 11.9,1,1, 25.565, 10583.162, 461.928, 52925.729 25/07/18,10:50:46,02,07,1, 11.9,1,1, 25.565, 10583.172, 461.929, 52925.775 25/07/18,10:50:46,03,07,1, 11.9,1,1, 25.565, 10583.139, 461.974, 52925.728 25/07/18,10:50:46,04,07,1, 11.9,1,1, 25.565, 10583.166, 461.951, 52925.731 25/07/18,10:50:46,05,07,1, 11.9,1,1, 25.565, 10583.179, 461.909, 52925.797 25/07/18,10:50:46,06,07,1, 11.9,1,1, 25.565, 10583.166, 461.916, 52925.702 25/07/18,10:50:46,07,07,1, 11.9,1,1, 25.565, 10583.148, 461.934, 52925.733 25/07/18,10:50:46,08,07,1, 11.9,1,1, 25.565, 10583.140, 461.947, 52925.781 25/07/18,10:50:46,09,07,1, 11.9,1,1, 25.565, 10583.141, 461.919, 52925.749 25/07/18,10:50:46,10,07,1, 11.9,1,1, 25.565, 10583.159, 461.921, 52925.792 25/07/18,10:50:46,11,07,1, 11.9,1,1, 25.565, 10583.154, 461.947, 52925.817 25/07/18,10:50:46,12,07,1, 11.9,1,1, 25.565, 10583.169, 461.918, 52925.745 25/07/18,10:50:46,13,07,1, 11.9,1,1, 25.565, 10583.166, 461.894, 52925.705 25/07/18,10:50:46,14,07,1, 11.9,1,1, 25.565, 10583.160, 461.916, 52925.770 25/07/18,10:50:46,15,07,1, 11.9,1,1, 25.565, 10583.156, 461.927, 52925.742 25/07/18,10:50:46,16,07,1, 11.9,1,1, 25.565, 10583.144, 461.919, 52925.725 25/07/18,10:50:46,17,07,1, 11.9,1,1, 25.565, 10583.168, 461.897, 52925.745 25/07/18,10:50:46,18,07,1, 11.9,1,1, 25.565, 10583.164, 461.908, 52925.786 25/07/18,10:50:46,19,07,1, 11.9,1,1, 25.565, 10583.152, 461.908, 52925.739 25/07/18,10:50:47,00,07,1, 11.9,1,1, 25.568, 10583.144, 461.908, 52925.739 25/07/18,10:50:47,01,07,1, 11.9,1,1, 25.568, 10583.173, 461.880, 52925.815 25/07/18,10:50:47,02,07,1, 11.9,1,1, 25.568, 10583.131, 461.910, 52925.789 25/07/18,10:50:47,03,07,1, 11.9,1,1, 25.568, 10583.171, 461.894, 52925.779 25/07/18,10:50:47,04,07,1, 11.9,1,1, 25.568, 10583.183, 461.893, 52925.851 25/07/18,10:50:47,05,07,1, 11.9,1,1, 25.568, 10583.173, 461.872, 52925.749 25/07/18,10:50:47,06,07,1, 11.9,1,1, 25.568, 10583.184, 461.903, 52925.707 25/07/18,10:50:47,07,07,1, 11.9,1,1, 25.568, 10583.166, 461.910, 52925.869 25/07/18,10:50:47,08,07,1, 11.9,1,1, 25.568, 10583.167, 461.896, 52925.822 25/07/18,10:50:47,09,07,1, 11.9,1,1, 25.568, 10583.154, 461.879, 52925.751 25/07/18,10:50:47,10,07,1, 11.9,1,1, 25.568, 10583.133, 461.894, 52925.798 25/07/18,10:50:47,11,07,1, 11.9,1,1, 25.568, 10583.164, 461.925, 52925.790 25/07/18,10:50:47,12,07,1, 11.9,1,1, 25.568, 10583.173, 461.889, 52925.758 25/07/18,10:50:47,13,07,1, 11.9,1,1, 25.568, 10583.166, 461.909, 52925.781 25/07/18,10:50:47,14,07,1, 11.9,1,1, 25.568, 10583.151, 461.887, 52925.784 25/07/18,10:50:47,15,07,1, 11.9,1,1, 25.568, 10583.154, 461.891, 52925.807 25/07/18,10:50:47,16,07,1, 11.9,1,1, 25.568, 10583.156, 461.865, 52925.773 25/07/18,10:50:47,17,07,1, 11.9,1,1, 25.568, 10583.140, 461.875, 52925.754 25/07/18,10:50:47,18,07,1, 11.9,1,1, 25.568, 10583.154, 461.923, 52925.815 25/07/18,10:50:47,19,07,1, 11.9,1,1, 25.568, 10583.125, 461.878, 52925.795 25/07/18,10:50:48,00,06,1, 12.0,1,1, 25.565, 10583.119, 461.878, 52925.795 25/07/18,10:50:48,01,06,1, 12.0,1,1, 25.565, 10583.145, 461.863, 52925.813 25/07/18,10:50:48,02,06,1, 12.0,1,1, 25.565, 10583.133, 461.873, 52925.824 25/07/18,10:50:48,03,06,1, 12.0,1,1, 25.565, 10583.168, 461.884, 52925.795 25/07/18,10:50:48,04,06,1, 12.0,1,1, 25.565, 10583.124, 461.852, 52925.746 25/07/18,10:50:48,05,06,1, 12.0,1,1, 25.565, 10583.110, 461.882, 52925.780 25/07/18,10:50:48,06,06,1, 12.0,1,1, 25.565, 10583.127, 461.884, 52925.812 25/07/18,10:50:48,07,06,1, 12.0,1,1, 25.565, 10583.120, 461.875, 52925.839 25/07/18,10:50:48,08,06,1, 12.0,1,1, 25.565, 10583.105, 461.882, 52925.820 25/07/18,10:50:48,09,06,1, 12.0,1,1, 25.565, 10583.106, 461.898, 52925.743 25/07/18,10:50:48,10,06,1, 12.0,1,1, 25.565, 10583.100, 461.890, 52925.840 25/07/18,10:50:48,11,06,1, 12.0,1,1, 25.565, 10583.102, 461.875, 52925.821 25/07/18,10:50:48,12,06,1, 12.0,1,1, 25.565, 10583.096, 461.901, 52925.821 25/07/18,10:50:48,13,06,1, 12.0,1,1, 25.565, 10583.052, 461.908, 52925.783 25/07/18,10:50:48,14,06,1, 12.0,1,1, 25.565, 10583.082, 461.900, 52925.824 25/07/18,10:50:48,15,06,1, 12.0,1,1, 25.565, 10583.048, 461.909, 52925.799 25/07/18,10:50:48,16,06,1, 12.0,1,1, 25.565, 10583.062, 461.928, 52925.852 25/07/18,10:50:48,17,06,1, 12.0,1,1, 25.565, 10583.073, 461.921, 52925.827 25/07/18,10:50:48,18,06,1, 12.0,1,1, 25.565, 10583.072, 461.909, 52925.850 25/07/18,10:50:48,19,06,1, 12.0,1,1, 25.565, 10583.050, 461.882, 52925.798 25/07/18,10:50:49,00,05,1, 12.0,1,1, 25.573, 10583.044, 461.882, 52925.798 25/07/18,10:50:49,01,05,1, 12.0,1,1, 25.573, 10583.049, 461.926, 52925.843 25/07/18,10:50:49,02,05,1, 12.0,1,1, 25.573, 10583.022, 461.873, 52925.889 25/07/18,10:50:49,03,05,1, 12.0,1,1, 25.573, 10583.005, 461.892, 52925.878 25/07/18,10:50:49,04,05,1, 12.0,1,1, 25.573, 10583.014, 461.903, 52925.812 25/07/18,10:50:49,05,05,1, 12.0,1,1, 25.573, 10582.996, 461.907, 52925.802 25/07/18,10:50:49,06,05,1, 12.0,1,1, 25.573, 10582.989, 461.926, 52925.817 25/07/18,10:50:49,07,05,1, 12.0,1,1, 25.573, 10583.004, 461.921, 52925.791 25/07/18,10:50:49,08,05,1, 12.0,1,1, 25.573, 10582.977, 461.915, 52925.859 25/07/18,10:50:49,09,05,1, 12.0,1,1, 25.573, 10582.981, 461.928, 52925.800 25/07/18,10:50:49,10,05,1, 12.0,1,1, 25.573, 10582.990, 461.934, 52925.858 25/07/18,10:50:49,11,05,1, 12.0,1,1, 25.573, 10582.962, 461.950, 52925.886 25/07/18,10:50:49,12,05,1, 12.0,1,1, 25.573, 10582.979, 461.948, 52925.889 25/07/18,10:50:49,13,05,1, 12.0,1,1, 25.573, 10582.972, 461.940, 52925.806 25/07/18,10:50:49,14,05,1, 12.0,1,1, 25.573, 10582.969, 461.961, 52925.850 25/07/18,10:50:49,15,05,1, 12.0,1,1, 25.573, 10582.953, 461.954, 52925.885 25/07/18,10:50:49,16,05,1, 12.0,1,1, 25.573, 10582.946, 461.942, 52925.863 25/07/18,10:50:49,17,05,1, 12.0,1,1, 25.573, 10582.935, 461.958, 52925.889 25/07/18,10:50:49,18,05,1, 12.0,1,1, 25.573, 10582.937, 461.965, 52925.843 25/07/18,10:50:49,19,05,1, 12.0,1,1, 25.573, 10582.932, 461.962, 52925.827 25/07/18,10:50:50,00,05,1, 11.9,1,1, 25.569, 10582.927, 461.962, 52925.827 25/07/18,10:50:50,01,05,1, 11.9,1,1, 25.569, 10582.916, 461.993, 52925.878 25/07/18,10:50:50,02,05,1, 11.9,1,1, 25.569, 10582.902, 461.999, 52925.926 25/07/18,10:50:50,03,05,1, 11.9,1,1, 25.569, 10582.917, 461.954, 52925.861 25/07/18,10:50:50,04,05,1, 11.9,1,1, 25.569, 10582.905, 461.962, 52925.837 25/07/18,10:50:50,05,05,1, 11.9,1,1, 25.569, 10582.912, 461.998, 52925.976 25/07/18,10:50:50,06,05,1, 11.9,1,1, 25.569, 10582.863, 461.997, 52925.954 25/07/18,10:50:50,07,05,1, 11.9,1,1, 25.569, 10582.903, 461.981, 52925.986 25/07/18,10:50:50,08,05,1, 11.9,1,1, 25.569, 10582.871, 462.017, 52925.909 25/07/18,10:50:50,09,05,1, 11.9,1,1, 25.569, 10582.880, 462.028, 52925.889 25/07/18,10:50:50,10,05,1, 11.9,1,1, 25.569, 10582.873, 461.995, 52925.945 25/07/18,10:50:50,11,05,1, 11.9,1,1, 25.569, 10582.860, 462.030, 52925.941 25/07/18,10:50:50,12,05,1, 11.9,1,1, 25.569, 10582.850, 462.054, 52925.929 25/07/18,10:50:50,13,05,1, 11.9,1,1, 25.569, 10582.877, 462.051, 52925.915 25/07/18,10:50:50,14,05,1, 11.9,1,1, 25.569, 10582.859, 462.015, 52925.887 25/07/18,10:50:50,15,05,1, 11.9,1,1, 25.569, 10582.870, 462.070, 52925.891 25/07/18,10:50:50,16,05,1, 11.9,1,1, 25.569, 10582.862, 462.053, 52925.904 25/07/18,10:50:50,17,05,1, 11.9,1,1, 25.569, 10582.845, 462.024, 52925.919 25/07/18,10:50:50,18,05,1, 11.9,1,1, 25.569, 10582.838, 462.067, 52925.928 25/07/18,10:50:50,19,05,1, 11.9,1,1, 25.569, 10582.835, 462.086, 52925.912 25/07/18,10:50:51,00,08,1, 11.8,1,1, 25.570, 10582.827, 462.086, 52925.912 25/07/18,10:50:51,01,08,1, 11.8,1,1, 25.570, 10582.856, 462.077, 52925.991 25/07/18,10:50:51,02,08,1, 11.8,1,1, 25.570, 10582.812, 462.089, 52925.985 25/07/18,10:50:51,03,08,1, 11.8,1,1, 25.570, 10582.800, 462.117, 52925.936 25/07/18,10:50:51,04,08,1, 11.8,1,1, 25.570, 10582.830, 462.096, 52925.915 25/07/18,10:50:51,05,08,1, 11.8,1,1, 25.570, 10582.794, 462.097, 52925.959 25/07/18,10:50:51,06,08,1, 11.8,1,1, 25.570, 10582.813, 462.124, 52925.963 25/07/18,10:50:51,07,08,1, 11.8,1,1, 25.570, 10582.787, 462.130, 52925.967 25/07/18,10:50:51,08,08,1, 11.8,1,1, 25.570, 10582.793, 462.110, 52925.929 25/07/18,10:50:51,09,08,1, 11.8,1,1, 25.570, 10582.781, 462.134, 52925.978 25/07/18,10:50:51,10,08,1, 11.8,1,1, 25.570, 10582.779, 462.160, 52925.976 25/07/18,10:50:51,11,08,1, 11.8,1,1, 25.570, 10582.767, 462.155, 52926.048 25/07/18,10:50:51,12,08,1, 11.8,1,1, 25.570, 10582.783, 462.145, 52925.957 25/07/18,10:50:51,13,08,1, 11.8,1,1, 25.570, 10582.769, 462.187, 52925.973 25/07/18,10:50:51,14,08,1, 11.8,1,1, 25.570, 10582.752, 462.176, 52925.971 25/07/18,10:50:51,15,08,1, 11.8,1,1, 25.570, 10582.755, 462.161, 52925.961 25/07/18,10:50:51,16,08,1, 11.8,1,1, 25.570, 10582.758, 462.182, 52925.808 25/07/18,10:50:51,17,08,1, 11.8,1,1, 25.570, 10582.769, 462.196, 52925.881 25/07/18,10:50:51,18,08,1, 11.8,1,1, 25.570, 10582.756, 462.207, 52926.002 25/07/18,10:50:51,19,08,1, 11.8,1,1, 25.570, 10582.743, 462.196, 52926.009 25/07/18,10:50:52,00,09,1, 11.9,1,1, 25.569, 10582.736, 462.196, 52926.009 25/07/18,10:50:52,01,09,1, 11.9,1,1, 25.569, 10582.730, 462.227, 52926.022 25/07/18,10:50:52,02,09,1, 11.9,1,1, 25.569, 10582.725, 462.227, 52926.018 25/07/18,10:50:52,03,09,1, 11.9,1,1, 25.569, 10582.713, 462.232, 52925.987 25/07/18,10:50:52,04,09,1, 11.9,1,1, 25.569, 10582.697, 462.248, 52926.029 25/07/18,10:50:52,05,09,1, 11.9,1,1, 25.569, 10582.697, 462.239, 52925.979 25/07/18,10:50:52,06,09,1, 11.9,1,1, 25.569, 10582.700, 462.239, 52925.992 25/07/18,10:50:52,07,09,1, 11.9,1,1, 25.569, 10582.707, 462.258, 52925.963 25/07/18,10:50:52,08,09,1, 11.9,1,1, 25.569, 10582.693, 462.280, 52926.035 25/07/18,10:50:52,09,09,1, 11.9,1,1, 25.569, 10582.705, 462.263, 52926.044 25/07/18,10:50:52,10,09,1, 11.9,1,1, 25.569, 10582.667, 462.299, 52925.949 25/07/18,10:50:52,11,09,1, 11.9,1,1, 25.569, 10582.670, 462.311, 52926.015 25/07/18,10:50:52,12,09,1, 11.9,1,1, 25.569, 10582.698, 462.288, 52926.085 25/07/18,10:50:52,13,09,1, 11.9,1,1, 25.569, 10582.667, 462.313, 52926.032 25/07/18,10:50:52,14,09,1, 11.9,1,1, 25.569, 10582.686, 462.317, 52926.049 25/07/18,10:50:52,15,09,1, 11.9,1,1, 25.569, 10582.697, 462.344, 52926.077 25/07/18,10:50:52,16,09,1, 11.9,1,1, 25.569, 10582.677, 462.318, 52926.014 25/07/18,10:50:52,17,09,1, 11.9,1,1, 25.569, 10582.650, 462.346, 52926.019 25/07/18,10:50:52,18,09,1, 11.9,1,1, 25.569, 10582.662, 462.354, 52926.011 25/07/18,10:50:52,19,09,1, 11.9,1,1, 25.569, 10582.644, 462.349, 52926.019 25/07/18,10:50:53,00,07,1, 12.0,1,1, 25.568, 10582.644, 462.349, 52926.019 25/07/18,10:50:53,01,07,1, 12.0,1,1, 25.568, 10582.633, 462.373, 52926.074 25/07/18,10:50:53,02,07,1, 12.0,1,1, 25.568, 10582.661, 462.370, 52926.050 25/07/18,10:50:53,03,07,1, 12.0,1,1, 25.568, 10582.662, 462.385, 52926.014 25/07/18,10:50:53,04,07,1, 12.0,1,1, 25.568, 10582.644, 462.406, 52926.036 25/07/18,10:50:53,05,07,1, 12.0,1,1, 25.568, 10582.619, 462.401, 52926.132 25/07/18,10:50:53,06,07,1, 12.0,1,1, 25.568, 10582.648, 462.381, 52926.035 25/07/18,10:50:53,07,07,1, 12.0,1,1, 25.568, 10582.612, 462.406, 52926.085 25/07/18,10:50:53,08,07,1, 12.0,1,1, 25.568, 10582.605, 462.429, 52926.073 25/07/18,10:50:53,09,07,1, 12.0,1,1, 25.568, 10582.622, 462.421, 52926.109 25/07/18,10:50:53,10,07,1, 12.0,1,1, 25.568, 10582.602, 462.456, 52926.126 25/07/18,10:50:53,11,07,1, 12.0,1,1, 25.568, 10582.601, 462.476, 52926.111 25/07/18,10:50:53,12,07,1, 12.0,1,1, 25.568, 10582.613, 462.453, 52926.146 25/07/18,10:50:53,13,07,1, 12.0,1,1, 25.568, 10582.603, 462.455, 52926.067 25/07/18,10:50:53,14,07,1, 12.0,1,1, 25.568, 10582.592, 462.508, 52926.059 25/07/18,10:50:53,15,07,1, 12.0,1,1, 25.568, 10582.602, 462.498, 52926.074 25/07/18,10:50:53,16,07,1, 12.0,1,1, 25.568, 10582.595, 462.477, 52926.096 25/07/18,10:50:53,17,07,1, 12.0,1,1, 25.568, 10582.562, 462.510, 52926.126 25/07/18,10:50:53,18,07,1, 12.0,1,1, 25.568, 10582.593, 462.512, 52926.083 25/07/18,10:50:53,19,07,1, 12.0,1,1, 25.568, 10582.571, 462.529, 52926.050 25/07/18,10:50:54,00,08,1, 12.0,1,1, 25.569, 10582.569, 462.529, 52926.050 25/07/18,10:50:54,01,08,1, 12.0,1,1, 25.569, 10582.568, 462.554, 52926.147 25/07/18,10:50:54,02,08,1, 12.0,1,1, 25.569, 10582.559, 462.534, 52926.087 25/07/18,10:50:54,03,08,1, 12.0,1,1, 25.569, 10582.540, 462.568, 52926.129 25/07/18,10:50:54,04,08,1, 12.0,1,1, 25.569, 10582.542, 462.568, 52926.142 25/07/18,10:50:54,05,08,1, 12.0,1,1, 25.569, 10582.522, 462.601, 52926.115 25/07/18,10:50:54,06,08,1, 12.0,1,1, 25.569, 10582.508, 462.562, 52926.083 25/07/18,10:50:54,07,08,1, 12.0,1,1, 25.569, 10582.528, 462.599, 52926.106 25/07/18,10:50:54,08,08,1, 12.0,1,1, 25.569, 10582.529, 462.625, 52926.124 25/07/18,10:50:54,09,08,1, 12.0,1,1, 25.569, 10582.520, 462.604, 52926.167 25/07/18,10:50:54,10,08,1, 12.0,1,1, 25.569, 10582.513, 462.643, 52926.141 25/07/18,10:50:54,11,08,1, 12.0,1,1, 25.569, 10582.497, 462.642, 52926.145 25/07/18,10:50:54,12,08,1, 12.0,1,1, 25.569, 10582.491, 462.646, 52926.135 25/07/18,10:50:54,13,08,1, 12.0,1,1, 25.569, 10582.490, 462.652, 52926.146 25/07/18,10:50:54,14,08,1, 12.0,1,1, 25.569, 10582.480, 462.663, 52926.114 25/07/18,10:50:54,15,08,1, 12.0,1,1, 25.569, 10582.496, 462.670, 52926.109 25/07/18,10:50:54,16,08,1, 12.0,1,1, 25.569, 10582.464, 462.680, 52926.157 25/07/18,10:50:54,17,08,1, 12.0,1,1, 25.569, 10582.456, 462.712, 52926.118 25/07/18,10:50:54,18,08,1, 12.0,1,1, 25.569, 10582.475, 462.722, 52926.199 25/07/18,10:50:54,19,08,1, 12.0,1,1, 25.569, 10582.462, 462.693, 52926.139 25/07/18,10:50:55,00,07,1, 12.0,1,1, 25.572, 10582.460, 462.693, 52926.139 25/07/18,10:50:55,01,07,1, 12.0,1,1, 25.572, 10582.461, 462.735, 52926.148 25/07/18,10:50:55,02,07,1, 12.0,1,1, 25.572, 10582.421, 462.738, 52926.130 25/07/18,10:50:55,03,07,1, 12.0,1,1, 25.572, 10582.412, 462.752, 52926.079 25/07/18,10:50:55,04,07,1, 12.0,1,1, 25.572, 10582.409, 462.793, 52926.195 25/07/18,10:50:55,05,07,1, 12.0,1,1, 25.572, 10582.389, 462.778, 52926.171 25/07/18,10:50:55,06,07,1, 12.0,1,1, 25.572, 10582.416, 462.757, 52926.130 25/07/18,10:50:55,07,07,1, 12.0,1,1, 25.572, 10582.403, 462.793, 52926.220 25/07/18,10:50:55,08,07,1, 12.0,1,1, 25.572, 10582.412, 462.816, 52926.146 25/07/18,10:50:55,09,07,1, 12.0,1,1, 25.572, 10582.410, 462.808, 52926.254 25/07/18,10:50:55,10,07,1, 12.0,1,1, 25.572, 10582.380, 462.842, 52926.257 25/07/18,10:50:55,11,07,1, 12.0,1,1, 25.572, 10582.401, 462.857, 52926.182 25/07/18,10:50:55,12,07,1, 12.0,1,1, 25.572, 10582.410, 462.847, 52926.228 25/07/18,10:50:55,13,07,1, 12.0,1,1, 25.572, 10582.401, 462.853, 52926.237 25/07/18,10:50:55,14,07,1, 12.0,1,1, 25.572, 10582.403, 462.869, 52926.187 25/07/18,10:50:55,15,07,1, 12.0,1,1, 25.572, 10582.362, 462.862, 52926.197 25/07/18,10:50:55,16,07,1, 12.0,1,1, 25.572, 10582.379, 462.874, 52926.198 25/07/18,10:50:55,17,07,1, 12.0,1,1, 25.572, 10582.370, 462.901, 52926.206 25/07/18,10:50:55,18,07,1, 12.0,1,1, 25.572, 10582.387, 462.911, 52926.253 25/07/18,10:50:55,19,07,1, 12.0,1,1, 25.572, 10582.333, 462.909, 52926.265 25/07/18,10:50:56,00,08,1, 11.9,1,1, 25.571, 10582.327, 462.909, 52926.265 25/07/18,10:50:56,01,08,1, 11.9,1,1, 25.571, 10582.342, 462.930, 52926.263 25/07/18,10:50:56,02,08,1, 11.9,1,1, 25.571, 10582.329, 462.924, 52926.188 25/07/18,10:50:56,03,08,1, 11.9,1,1, 25.571, 10582.326, 462.979, 52926.265 25/07/18,10:50:56,04,08,1, 11.9,1,1, 25.571, 10582.325, 462.986, 52926.322 25/07/18,10:50:56,05,08,1, 11.9,1,1, 25.571, 10582.335, 462.959, 52926.234 25/07/18,10:50:56,06,08,1, 11.9,1,1, 25.571, 10582.317, 462.978, 52926.211 25/07/18,10:50:56,07,08,1, 11.9,1,1, 25.571, 10582.318, 462.995, 52926.219 25/07/18,10:50:56,08,08,1, 11.9,1,1, 25.571, 10582.301, 463.002, 52926.316 25/07/18,10:50:56,09,08,1, 11.9,1,1, 25.571, 10582.291, 463.001, 52926.252 25/07/18,10:50:56,10,08,1, 11.9,1,1, 25.571, 10582.286, 463.043, 52926.275 25/07/18,10:50:56,11,08,1, 11.9,1,1, 25.571, 10582.295, 463.040, 52926.315 25/07/18,10:50:56,12,08,1, 11.9,1,1, 25.571, 10582.259, 463.029, 52926.210 25/07/18,10:50:56,13,08,1, 11.9,1,1, 25.571, 10582.243, 463.089, 52926.341 25/07/18,10:50:56,14,08,1, 11.9,1,1, 25.571, 10582.273, 463.067, 52926.281 25/07/18,10:50:56,15,08,1, 11.9,1,1, 25.571, 10582.261, 463.061, 52926.244 25/07/18,10:50:56,16,08,1, 11.9,1,1, 25.571, 10582.276, 463.094, 52926.270 25/07/18,10:50:56,17,08,1, 11.9,1,1, 25.571, 10582.265, 463.109, 52926.363 25/07/18,10:50:56,18,08,1, 11.9,1,1, 25.571, 10582.238, 463.093, 52926.242 25/07/18,10:50:56,19,08,1, 11.9,1,1, 25.571, 10582.225, 463.113, 52926.351 25/07/18,10:50:57,00,07,1, 11.8,1,1, 25.572, 10582.218, 463.113, 52926.351 25/07/18,10:50:57,01,07,1, 11.8,1,1, 25.572, 10582.238, 463.132, 52926.345 25/07/18,10:50:57,02,07,1, 11.8,1,1, 25.572, 10582.255, 463.282, 52926.954 25/07/18,10:50:57,03,07,1, 11.8,1,1, 25.572, 10582.271, 463.318, 52926.970 25/07/18,10:50:57,04,07,1, 11.8,1,1, 25.572, 10582.248, 463.342, 52927.047 25/07/18,10:50:57,05,07,1, 11.8,1,1, 25.572, 10582.249, 463.321, 52926.981 25/07/18,10:50:57,06,07,1, 11.8,1,1, 25.572, 10582.254, 463.345, 52926.920 25/07/18,10:50:57,07,07,1, 11.8,1,1, 25.572, 10582.227, 463.341, 52926.991 25/07/18,10:50:57,08,07,1, 11.8,1,1, 25.572, 10582.223, 463.358, 52927.011 25/07/18,10:50:57,09,07,1, 11.8,1,1, 25.572, 10582.231, 463.374, 52926.993 25/07/18,10:50:57,10,07,1, 11.8,1,1, 25.572, 10582.241, 463.376, 52926.985 25/07/18,10:50:57,11,07,1, 11.8,1,1, 25.572, 10582.213, 463.390, 52927.048 25/07/18,10:50:57,12,07,1, 11.8,1,1, 25.572, 10582.218, 463.395, 52926.951 25/07/18,10:50:57,13,07,1, 11.8,1,1, 25.572, 10582.215, 463.396, 52927.037 25/07/18,10:50:57,14,07,1, 11.8,1,1, 25.572, 10582.194, 463.407, 52927.066 25/07/18,10:50:57,15,07,1, 11.8,1,1, 25.572, 10582.216, 463.417, 52927.080 25/07/18,10:50:57,16,07,1, 11.8,1,1, 25.572, 10582.198, 463.419, 52927.055 25/07/18,10:50:57,17,07,1, 11.8,1,1, 25.572, 10582.184, 463.459, 52927.062 25/07/18,10:50:57,18,07,1, 11.8,1,1, 25.572, 10582.174, 463.448, 52927.013 25/07/18,10:50:57,19,07,1, 11.8,1,1, 25.572, 10582.185, 463.466, 52927.066 25/07/18,10:50:58,00,07,1, 12.0,1,1, 25.574, 10582.185, 463.466, 52927.066 25/07/18,10:50:58,01,07,1, 12.0,1,1, 25.574, 10582.190, 463.467, 52927.075 25/07/18,10:50:58,02,07,1, 12.0,1,1, 25.574, 10582.154, 463.478, 52927.080 25/07/18,10:50:58,03,07,1, 12.0,1,1, 25.574, 10582.181, 463.496, 52927.065 25/07/18,10:50:58,04,07,1, 12.0,1,1, 25.574, 10582.165, 463.496, 52927.033 25/07/18,10:50:58,05,07,1, 12.0,1,1, 25.574, 10582.158, 463.525, 52927.110 25/07/18,10:50:58,06,07,1, 12.0,1,1, 25.574, 10582.164, 463.521, 52927.025 25/07/18,10:50:58,07,07,1, 12.0,1,1, 25.574, 10582.158, 463.530, 52927.012 25/07/18,10:50:58,08,07,1, 12.0,1,1, 25.574, 10582.160, 463.525, 52927.129 25/07/18,10:50:58,09,07,1, 12.0,1,1, 25.574, 10582.142, 463.509, 52927.041 25/07/18,10:50:58,10,07,1, 12.0,1,1, 25.574, 10582.133, 463.562, 52927.051 25/07/18,10:50:58,11,07,1, 12.0,1,1, 25.574, 10582.131, 463.597, 52927.094 25/07/18,10:50:58,12,07,1, 12.0,1,1, 25.574, 10582.136, 463.583, 52927.096 25/07/18,10:50:58,13,07,1, 12.0,1,1, 25.574, 10582.146, 463.592, 52927.100 25/07/18,10:50:58,14,07,1, 12.0,1,1, 25.574, 10582.129, 463.568, 52927.060 25/07/18,10:50:58,15,07,1, 12.0,1,1, 25.574, 10582.141, 463.582, 52927.052 25/07/18,10:50:58,16,07,1, 12.0,1,1, 25.574, 10582.129, 463.610, 52927.063 25/07/18,10:50:58,17,07,1, 12.0,1,1, 25.574, 10582.131, 463.604, 52927.095 25/07/18,10:50:58,18,07,1, 12.0,1,1, 25.574, 10582.121, 463.607, 52927.099 25/07/18,10:50:58,19,07,1, 12.0,1,1, 25.574, 10582.095, 463.615, 52927.067 25/07/18,10:50:59,00,08,1, 11.9,1,1, 25.576, 10582.093, 463.615, 52927.067 25/07/18,10:50:59,01,08,1, 11.9,1,1, 25.576, 10582.092, 463.649, 52927.089 25/07/18,10:50:59,02,08,1, 11.9,1,1, 25.576, 10582.111, 463.644, 52927.020 25/07/18,10:50:59,03,08,1, 11.9,1,1, 25.576, 10582.097, 463.623, 52927.039 25/07/18,10:50:59,04,08,1, 11.9,1,1, 25.576, 10582.114, 463.651, 52927.053 25/07/18,10:50:59,05,08,1, 11.9,1,1, 25.576, 10582.113, 463.634, 52927.057 25/07/18,10:50:59,06,08,1, 11.9,1,1, 25.576, 10582.103, 463.677, 52927.091 25/07/18,10:50:59,07,08,1, 11.9,1,1, 25.576, 10582.087, 463.677, 52927.099 25/07/18,10:50:59,08,08,1, 11.9,1,1, 25.576, 10582.105, 463.669, 52927.011 25/07/18,10:50:59,09,08,1, 11.9,1,1, 25.576, 10582.074, 463.696, 52927.092 25/07/18,10:50:59,10,08,1, 11.9,1,1, 25.576, 10582.088, 463.692, 52927.031 25/07/18,10:50:59,11,08,1, 11.9,1,1, 25.576, 10582.097, 463.710, 52927.037 25/07/18,10:50:59,12,08,1, 11.9,1,1, 25.576, 10582.084, 463.723, 52927.078 25/07/18,10:50:59,13,08,1, 11.9,1,1, 25.576, 10582.081, 463.737, 52927.042 25/07/18,10:50:59,14,08,1, 11.9,1,1, 25.576, 10582.071, 463.724, 52927.100 25/07/18,10:50:59,15,08,1, 11.9,1,1, 25.576, 10582.060, 463.745, 52927.110 25/07/18,10:50:59,16,08,1, 11.9,1,1, 25.576, 10582.038, 463.730, 52927.135 25/07/18,10:50:59,17,08,1, 11.9,1,1, 25.576, 10582.063, 463.751, 52927.061 25/07/18,10:50:59,18,08,1, 11.9,1,1, 25.576, 10582.050, 463.774, 52927.135 25/07/18,10:50:59,19,08,1, 11.9,1,1, 25.576, 10582.086, 463.751, 52927.088 25/07/18,10:51:00,00,08,1, 11.9,1,1, 25.573, 10582.085, 463.751, 52927.088 25/07/18,10:51:00,01,08,1, 11.9,1,1, 25.573, 10582.042, 463.777, 52927.090 25/07/18,10:51:00,02,08,1, 11.9,1,1, 25.573, 10582.020, 463.604, 52926.469 25/07/18,10:51:00,03,08,1, 11.9,1,1, 25.573, 10582.020, 463.637, 52926.436 25/07/18,10:51:00,04,08,1, 11.9,1,1, 25.573, 10582.008, 463.637, 52926.524 25/07/18,10:51:00,05,08,1, 11.9,1,1, 25.573, 10582.011, 463.609, 52926.470 25/07/18,10:51:00,06,08,1, 11.9,1,1, 25.573, 10582.022, 463.653, 52926.411 25/07/18,10:51:00,07,08,1, 11.9,1,1, 25.573, 10582.005, 463.617, 52926.459 25/07/18,10:51:00,08,08,1, 11.9,1,1, 25.573, 10581.994, 463.642, 52926.401 25/07/18,10:51:00,09,08,1, 11.9,1,1, 25.573, 10582.012, 463.651, 52926.437 25/07/18,10:51:00,10,08,1, 11.9,1,1, 25.573, 10581.991, 463.631, 52926.357 25/07/18,10:51:00,11,08,1, 11.9,1,1, 25.573, 10582.038, 463.622, 52926.374 25/07/18,10:51:00,12,08,1, 11.9,1,1, 25.573, 10582.033, 463.676, 52926.491 25/07/18,10:51:00,13,08,1, 11.9,1,1, 25.573, 10582.014, 463.666, 52926.472 25/07/18,10:51:00,14,08,1, 11.9,1,1, 25.573, 10582.000, 463.655, 52926.412 25/07/18,10:51:00,15,08,1, 11.9,1,1, 25.573, 10582.007, 463.668, 52926.441 25/07/18,10:51:00,16,08,1, 11.9,1,1, 25.573, 10581.974, 463.669, 52926.452 25/07/18,10:51:00,17,08,1, 11.9,1,1, 25.573, 10581.984, 463.688, 52926.385 25/07/18,10:51:00,18,08,1, 11.9,1,1, 25.573, 10582.001, 463.699, 52926.384 25/07/18,10:51:00,19,08,1, 11.9,1,1, 25.573, 10581.998, 463.715, 52926.410 25/07/18,10:51:01,00,09,1, 11.9,1,1, 25.572, 10581.993, 463.715, 52926.410 25/07/18,10:51:01,01,09,1, 11.9,1,1, 25.572, 10581.992, 463.765, 52926.469 25/07/18,10:51:01,02,09,1, 11.9,1,1, 25.572, 10582.002, 463.724, 52926.483 25/07/18,10:51:01,03,09,1, 11.9,1,1, 25.572, 10581.983, 463.742, 52926.420 25/07/18,10:51:01,04,09,1, 11.9,1,1, 25.572, 10581.998, 463.771, 52926.460 25/07/18,10:51:01,05,09,1, 11.9,1,1, 25.572, 10581.984, 463.749, 52926.412 25/07/18,10:51:01,06,09,1, 11.9,1,1, 25.572, 10581.974, 463.772, 52926.417 25/07/18,10:51:01,07,09,1, 11.9,1,1, 25.572, 10581.992, 463.792, 52926.404 25/07/18,10:51:01,08,09,1, 11.9,1,1, 25.572, 10581.996, 463.764, 52926.453 25/07/18,10:51:01,09,09,1, 11.9,1,1, 25.572, 10581.983, 463.776, 52926.425 25/07/18,10:51:01,10,09,1, 11.9,1,1, 25.572, 10581.997, 463.793, 52926.498 25/07/18,10:51:01,11,09,1, 11.9,1,1, 25.572, 10581.994, 463.780, 52926.445 25/07/18,10:51:01,12,09,1, 11.9,1,1, 25.572, 10581.979, 463.793, 52926.413 25/07/18,10:51:01,13,09,1, 11.9,1,1, 25.572, 10582.003, 463.822, 52926.426 25/07/18,10:51:01,14,09,1, 11.9,1,1, 25.572, 10582.004, 463.802, 52926.476 25/07/18,10:51:01,15,09,1, 11.9,1,1, 25.572, 10581.961, 463.810, 52926.452 25/07/18,10:51:01,16,09,1, 11.9,1,1, 25.572, 10581.985, 463.830, 52926.482 25/07/18,10:51:01,17,09,1, 11.9,1,1, 25.572, 10581.997, 463.807, 52926.461 25/07/18,10:51:01,18,09,1, 11.9,1,1, 25.572, 10581.983, 463.822, 52926.478 25/07/18,10:51:01,19,09,1, 11.9,1,1, 25.572, 10582.001, 463.832, 52926.504 25/07/18,10:51:02,00,09,1, 11.9,1,1, 25.570, 10582.001, 463.832, 52926.504 25/07/18,10:51:02,01,09,1, 11.9,1,1, 25.570, 10581.975, 463.841, 52926.406 25/07/18,10:51:02,02,09,1, 11.9,1,1, 25.570, 10582.023, 463.834, 52926.433 25/07/18,10:51:02,03,09,1, 11.9,1,1, 25.570, 10582.004, 463.834, 52926.451 25/07/18,10:51:02,04,09,1, 11.9,1,1, 25.570, 10582.011, 463.871, 52926.470 25/07/18,10:51:02,05,09,1, 11.9,1,1, 25.570, 10582.029, 463.874, 52926.488 25/07/18,10:51:02,06,09,1, 11.9,1,1, 25.570, 10582.006, 463.839, 52926.395 25/07/18,10:51:02,07,09,1, 11.9,1,1, 25.570, 10582.025, 463.897, 52926.474 25/07/18,10:51:02,08,09,1, 11.9,1,1, 25.570, 10582.036, 463.878, 52926.389 25/07/18,10:51:02,09,09,1, 11.9,1,1, 25.570, 10582.001, 463.874, 52926.498 25/07/18,10:51:02,10,09,1, 11.9,1,1, 25.570, 10582.021, 463.906, 52926.421 25/07/18,10:51:02,11,09,1, 11.9,1,1, 25.570, 10582.035, 463.896, 52926.537 25/07/18,10:51:02,12,09,1, 11.9,1,1, 25.570, 10582.045, 463.887, 52926.356 25/07/18,10:51:02,13,09,1, 11.9,1,1, 25.570, 10582.016, 463.930, 52926.442 25/07/18,10:51:02,14,09,1, 11.9,1,1, 25.570, 10582.057, 463.919, 52926.405 25/07/18,10:51:02,15,09,1, 11.9,1,1, 25.570, 10582.023, 463.914, 52926.414 25/07/18,10:51:02,16,09,1, 11.9,1,1, 25.570, 10582.015, 463.919, 52926.454 25/07/18,10:51:02,17,09,1, 11.9,1,1, 25.570, 10582.052, 463.903, 52926.413 25/07/18,10:51:02,18,09,1, 11.9,1,1, 25.570, 10582.038, 463.915, 52926.492 25/07/18,10:51:02,19,09,1, 11.9,1,1, 25.570, 10582.050, 463.936, 52926.430 25/07/18,10:51:03,00,09,1, 11.9,1,1, 25.570, 10582.043, 463.936, 52926.430 25/07/18,10:51:03,01,09,1, 11.9,1,1, 25.570, 10582.039, 463.942, 52926.425 25/07/18,10:51:03,02,09,1, 11.9,1,1, 25.570, 10582.057, 463.941, 52926.366 25/07/18,10:51:03,03,09,1, 11.9,1,1, 25.570, 10582.044, 463.933, 52926.412 25/07/18,10:51:03,04,09,1, 11.9,1,1, 25.570, 10582.058, 463.945, 52926.410 25/07/18,10:51:03,05,09,1, 11.9,1,1, 25.570, 10582.047, 463.968, 52926.509 25/07/18,10:51:03,06,09,1, 11.9,1,1, 25.570, 10582.063, 463.936, 52926.379 25/07/18,10:51:03,07,09,1, 11.9,1,1, 25.570, 10582.050, 463.969, 52926.437 25/07/18,10:51:03,08,09,1, 11.9,1,1, 25.570, 10582.072, 463.977, 52926.428 25/07/18,10:51:03,09,09,1, 11.9,1,1, 25.570, 10582.077, 463.955, 52926.390 25/07/18,10:51:03,10,09,1, 11.9,1,1, 25.570, 10582.072, 463.963, 52926.417 25/07/18,10:51:03,11,09,1, 11.9,1,1, 25.570, 10582.063, 463.989, 52926.467 25/07/18,10:51:03,12,09,1, 11.9,1,1, 25.570, 10582.080, 463.974, 52926.427 25/07/18,10:51:03,13,09,1, 11.9,1,1, 25.570, 10582.090, 464.019, 52926.416 25/07/18,10:51:03,14,09,1, 11.9,1,1, 25.570, 10582.090, 463.974, 52926.354 25/07/18,10:51:03,15,09,1, 11.9,1,1, 25.570, 10582.080, 463.994, 52926.486 25/07/18,10:51:03,16,09,1, 11.9,1,1, 25.570, 10582.097, 464.016, 52926.382 25/07/18,10:51:03,17,09,1, 11.9,1,1, 25.570, 10582.089, 463.996, 52926.441 25/07/18,10:51:03,18,09,1, 11.9,1,1, 25.570, 10582.142, 464.006, 52926.392 25/07/18,10:51:03,19,09,1, 11.9,1,1, 25.570, 10582.092, 464.003, 52926.443 25/07/18,10:51:04,00,09,1, 12.0,1,1, 25.575, 10582.085, 464.003, 52926.443 25/07/18,10:51:04,01,09,1, 12.0,1,1, 25.575, 10582.122, 464.026, 52926.453 25/07/18,10:51:04,02,09,1, 12.0,1,1, 25.575, 10582.119, 464.009, 52926.404 25/07/18,10:51:04,03,09,1, 12.0,1,1, 25.575, 10582.105, 463.997, 52926.431 25/07/18,10:51:04,04,09,1, 12.0,1,1, 25.575, 10582.128, 464.015, 52926.432 25/07/18,10:51:04,05,09,1, 12.0,1,1, 25.575, 10582.150, 464.008, 52926.380 25/07/18,10:51:04,06,09,1, 12.0,1,1, 25.575, 10582.139, 463.994, 52926.435 25/07/18,10:51:04,07,09,1, 12.0,1,1, 25.575, 10582.118, 463.997, 52926.387 25/07/18,10:51:04,08,09,1, 12.0,1,1, 25.575, 10582.141, 464.002, 52926.392 25/07/18,10:51:04,09,09,1, 12.0,1,1, 25.575, 10582.166, 463.998, 52926.377 25/07/18,10:51:04,10,09,1, 12.0,1,1, 25.575, 10582.139, 464.047, 52926.453 25/07/18,10:51:04,11,09,1, 12.0,1,1, 25.575, 10582.139, 463.964, 52926.476 25/07/18,10:51:04,12,09,1, 12.0,1,1, 25.575, 10582.150, 464.023, 52926.385 25/07/18,10:51:04,13,09,1, 12.0,1,1, 25.575, 10582.139, 464.026, 52926.475 25/07/18,10:51:04,14,09,1, 12.0,1,1, 25.575, 10582.158, 464.012, 52926.406 25/07/18,10:51:04,15,09,1, 12.0,1,1, 25.575, 10582.157, 464.019, 52926.369 25/07/18,10:51:04,16,09,1, 12.0,1,1, 25.575, 10582.175, 464.034, 52926.458 25/07/18,10:51:04,17,09,1, 12.0,1,1, 25.575, 10582.147, 464.008, 52926.396 25/07/18,10:51:04,18,09,1, 12.0,1,1, 25.575, 10582.184, 464.039, 52926.363 25/07/18,10:51:04,19,09,1, 12.0,1,1, 25.575, 10582.178, 463.991, 52926.357 25/07/18,10:51:05,00,09,1, 11.9,1,1, 25.576, 10582.176, 463.991, 52926.357 25/07/18,10:51:05,01,09,1, 11.9,1,1, 25.576, 10582.164, 464.050, 52926.444 25/07/18,10:51:05,02,09,1, 11.9,1,1, 25.576, 10582.184, 464.024, 52926.355 25/07/18,10:51:05,03,09,1, 11.9,1,1, 25.576, 10582.210, 464.040, 52926.413 25/07/18,10:51:05,04,09,1, 11.9,1,1, 25.576, 10582.193, 464.047, 52926.429 25/07/18,10:51:05,05,09,1, 11.9,1,1, 25.576, 10582.190, 464.037, 52926.397 25/07/18,10:51:05,06,09,1, 11.9,1,1, 25.576, 10582.184, 464.057, 52926.344 25/07/18,10:51:05,07,09,1, 11.9,1,1, 25.576, 10582.202, 464.024, 52926.304 25/07/18,10:51:05,08,09,1, 11.9,1,1, 25.576, 10582.172, 464.037, 52926.405 25/07/18,10:51:05,09,09,1, 11.9,1,1, 25.576, 10582.179, 464.023, 52926.330 25/07/18,10:51:05,10,09,1, 11.9,1,1, 25.576, 10582.187, 464.013, 52926.381 25/07/18,10:51:05,11,09,1, 11.9,1,1, 25.576, 10582.191, 464.055, 52926.375 25/07/18,10:51:05,12,09,1, 11.9,1,1, 25.576, 10582.201, 464.074, 52926.358 25/07/18,10:51:05,13,09,1, 11.9,1,1, 25.576, 10582.212, 464.051, 52926.387 25/07/18,10:51:05,14,09,1, 11.9,1,1, 25.576, 10582.210, 464.091, 52926.366 25/07/18,10:51:05,15,09,1, 11.9,1,1, 25.576, 10582.214, 464.051, 52926.382 25/07/18,10:51:05,16,09,1, 11.9,1,1, 25.576, 10582.212, 464.059, 52926.380 25/07/18,10:51:05,17,09,1, 11.9,1,1, 25.576, 10582.208, 464.086, 52926.327 25/07/18,10:51:05,18,09,1, 11.9,1,1, 25.576, 10582.224, 464.047, 52926.400 25/07/18,10:51:05,19,09,1, 11.9,1,1, 25.576, 10582.249, 464.053, 52926.329 25/07/18,10:51:06,00,09,1, 11.9,1,1, 25.573, 10582.243, 464.053, 52926.329 25/07/18,10:51:06,01,09,1, 11.9,1,1, 25.573, 10582.233, 464.034, 52926.385 25/07/18,10:51:06,02,09,1, 11.9,1,1, 25.573, 10582.219, 464.067, 52926.365 25/07/18,10:51:06,03,09,1, 11.9,1,1, 25.573, 10582.231, 464.070, 52926.289 25/07/18,10:51:06,04,09,1, 11.9,1,1, 25.573, 10582.234, 464.071, 52926.295 25/07/18,10:51:06,05,09,1, 11.9,1,1, 25.573, 10582.219, 464.065, 52926.287 25/07/18,10:51:06,06,09,1, 11.9,1,1, 25.573, 10582.250, 464.054, 52926.299 25/07/18,10:51:06,07,09,1, 11.9,1,1, 25.573, 10582.255, 464.052, 52926.342 25/07/18,10:51:06,08,09,1, 11.9,1,1, 25.573, 10582.240, 464.077, 52926.360 25/07/18,10:51:06,09,09,1, 11.9,1,1, 25.573, 10582.255, 464.058, 52926.302 25/07/18,10:51:06,10,09,1, 11.9,1,1, 25.573, 10582.247, 464.086, 52926.336 25/07/18,10:51:06,11,09,1, 11.9,1,1, 25.573, 10582.258, 464.094, 52926.298 25/07/18,10:51:06,12,09,1, 11.9,1,1, 25.573, 10582.244, 464.062, 52926.343 25/07/18,10:51:06,13,09,1, 11.9,1,1, 25.573, 10582.285, 464.090, 52926.332 25/07/18,10:51:06,14,09,1, 11.9,1,1, 25.573, 10582.257, 464.105, 52926.321 25/07/18,10:51:06,15,09,1, 11.9,1,1, 25.573, 10582.284, 464.091, 52926.232 25/07/18,10:51:06,16,09,1, 11.9,1,1, 25.573, 10582.287, 464.092, 52926.262 25/07/18,10:51:06,17,09,1, 11.9,1,1, 25.573, 10582.272, 464.067, 52926.340 25/07/18,10:51:06,18,09,1, 11.9,1,1, 25.573, 10582.271, 464.087, 52926.239 25/07/18,10:51:06,19,09,1, 11.9,1,1, 25.573, 10582.297, 464.094, 52926.371 25/07/18,10:51:07,00,09,1, 11.9,1,1, 25.575, 10582.293, 464.094, 52926.371 25/07/18,10:51:07,01,09,1, 11.9,1,1, 25.575, 10582.284, 464.105, 52926.270 25/07/18,10:51:07,02,09,1, 11.9,1,1, 25.575, 10582.294, 464.093, 52926.328 25/07/18,10:51:07,03,09,1, 11.9,1,1, 25.575, 10582.273, 464.080, 52926.214 25/07/18,10:51:07,04,09,1, 11.9,1,1, 25.575, 10582.305, 464.103, 52926.288 25/07/18,10:51:07,05,09,1, 11.9,1,1, 25.575, 10582.293, 464.084, 52926.271 25/07/18,10:51:07,06,09,1, 11.9,1,1, 25.575, 10582.300, 464.124, 52926.310 25/07/18,10:51:07,07,09,1, 11.9,1,1, 25.575, 10582.330, 464.111, 52926.298 25/07/18,10:51:07,08,09,1, 11.9,1,1, 25.575, 10582.318, 464.108, 52926.245 25/07/18,10:51:07,09,09,1, 11.9,1,1, 25.575, 10582.316, 464.125, 52926.323 25/07/18,10:51:07,10,09,1, 11.9,1,1, 25.575, 10582.322, 464.099, 52926.329 25/07/18,10:51:07,11,09,1, 11.9,1,1, 25.575, 10582.290, 464.114, 52926.265 25/07/18,10:51:07,12,09,1, 11.9,1,1, 25.575, 10582.313, 464.134, 52926.287 25/07/18,10:51:07,13,09,1, 11.9,1,1, 25.575, 10582.318, 464.110, 52926.270 25/07/18,10:51:07,14,09,1, 11.9,1,1, 25.575, 10582.343, 464.110, 52926.311 25/07/18,10:51:07,15,09,1, 11.9,1,1, 25.575, 10582.330, 464.111, 52926.273 25/07/18,10:51:07,16,09,1, 11.9,1,1, 25.575, 10582.332, 464.112, 52926.278 25/07/18,10:51:07,17,09,1, 11.9,1,1, 25.575, 10582.340, 464.142, 52926.331 25/07/18,10:51:07,18,09,1, 11.9,1,1, 25.575, 10582.355, 464.126, 52926.271 25/07/18,10:51:07,19,09,1, 11.9,1,1, 25.575, 10582.376, 464.139, 52926.261 25/07/18,10:51:08,00,09,1, 11.9,1,1, 25.574, 10582.368, 464.139, 52926.261 25/07/18,10:51:08,01,09,1, 11.9,1,1, 25.574, 10582.367, 464.135, 52926.317 25/07/18,10:51:08,02,09,1, 11.9,1,1, 25.574, 10582.357, 464.159, 52926.296 25/07/18,10:51:08,03,09,1, 11.9,1,1, 25.574, 10582.371, 464.119, 52926.244 25/07/18,10:51:08,04,09,1, 11.9,1,1, 25.574, 10582.392, 464.161, 52926.279 25/07/18,10:51:08,05,09,1, 11.9,1,1, 25.574, 10582.403, 464.179, 52926.311 25/07/18,10:51:08,06,09,1, 11.9,1,1, 25.574, 10582.383, 464.141, 52926.259 25/07/18,10:51:08,07,09,1, 11.9,1,1, 25.574, 10582.434, 464.171, 52926.332 25/07/18,10:51:08,08,09,1, 11.9,1,1, 25.574, 10582.429, 464.161, 52926.256 25/07/18,10:51:08,09,09,1, 11.9,1,1, 25.574, 10582.428, 464.156, 52926.251 25/07/18,10:51:08,10,09,1, 11.9,1,1, 25.574, 10582.456, 464.169, 52926.317 25/07/18,10:51:08,11,09,1, 11.9,1,1, 25.574, 10582.463, 464.161, 52926.340 25/07/18,10:51:08,12,09,1, 11.9,1,1, 25.574, 10582.455, 464.174, 52926.215 25/07/18,10:51:08,13,09,1, 11.9,1,1, 25.574, 10582.450, 464.162, 52926.267 25/07/18,10:51:08,14,09,1, 11.9,1,1, 25.574, 10582.474, 464.156, 52926.227 25/07/18,10:51:08,15,09,1, 11.9,1,1, 25.574, 10582.481, 464.170, 52926.310 25/07/18,10:51:08,16,09,1, 11.9,1,1, 25.574, 10582.488, 464.153, 52926.262 25/07/18,10:51:08,17,09,1, 11.9,1,1, 25.574, 10582.472, 464.173, 52926.298 25/07/18,10:51:08,18,09,1, 11.9,1,1, 25.574, 10582.500, 464.173, 52926.278 25/07/18,10:51:08,19,09,1, 11.9,1,1, 25.574, 10582.506, 464.178, 52926.255 25/07/18,10:51:09,00,08,1, 12.0,1,1, 25.569, 10582.502, 464.178, 52926.255 25/07/18,10:51:09,01,08,1, 12.0,1,1, 25.569, 10582.527, 464.150, 52926.204 25/07/18,10:51:09,02,08,1, 12.0,1,1, 25.569, 10582.549, 464.208, 52926.288 25/07/18,10:51:09,03,08,1, 12.0,1,1, 25.569, 10582.567, 464.188, 52926.311 25/07/18,10:51:09,04,08,1, 12.0,1,1, 25.569, 10582.572, 464.167, 52926.174 25/07/18,10:51:09,05,08,1, 12.0,1,1, 25.569, 10582.556, 464.204, 52926.220 25/07/18,10:51:09,06,08,1, 12.0,1,1, 25.569, 10582.606, 464.168, 52926.292 25/07/18,10:51:09,07,08,1, 12.0,1,1, 25.569, 10582.571, 464.194, 52926.259 25/07/18,10:51:09,08,08,1, 12.0,1,1, 25.569, 10582.618, 464.173, 52926.251 25/07/18,10:51:09,09,08,1, 12.0,1,1, 25.569, 10582.621, 464.174, 52926.246 25/07/18,10:51:09,10,08,1, 12.0,1,1, 25.569, 10582.632, 464.201, 52926.236 25/07/18,10:51:09,11,08,1, 12.0,1,1, 25.569, 10582.645, 464.166, 52926.307 25/07/18,10:51:09,12,08,1, 12.0,1,1, 25.569, 10582.633, 464.197, 52926.262 25/07/18,10:51:09,13,08,1, 12.0,1,1, 25.569, 10582.676, 464.196, 52926.258 25/07/18,10:51:09,14,08,1, 12.0,1,1, 25.569, 10582.675, 464.197, 52926.253 25/07/18,10:51:09,15,08,1, 12.0,1,1, 25.569, 10582.691, 464.178, 52926.324 25/07/18,10:51:09,16,08,1, 12.0,1,1, 25.569, 10582.702, 464.178, 52926.282 25/07/18,10:51:09,17,08,1, 12.0,1,1, 25.569, 10582.679, 464.198, 52926.253 25/07/18,10:51:09,18,08,1, 12.0,1,1, 25.569, 10582.719, 464.199, 52926.269 25/07/18,10:51:09,19,08,1, 12.0,1,1, 25.569, 10582.735, 464.166, 52926.239 25/07/18,10:51:10,00,09,1, 11.9,1,1, 25.574, 10582.727, 464.166, 52926.239 25/07/18,10:51:10,01,09,1, 11.9,1,1, 25.574, 10582.730, 464.210, 52926.283 25/07/18,10:51:10,02,09,1, 11.9,1,1, 25.574, 10582.719, 464.197, 52926.254 25/07/18,10:51:10,03,09,1, 11.9,1,1, 25.574, 10582.750, 464.198, 52926.217 25/07/18,10:51:10,04,09,1, 11.9,1,1, 25.574, 10582.767, 464.203, 52926.209 25/07/18,10:51:10,05,09,1, 11.9,1,1, 25.574, 10582.742, 464.232, 52926.204 25/07/18,10:51:10,06,09,1, 11.9,1,1, 25.574, 10582.776, 464.195, 52926.245 25/07/18,10:51:10,07,09,1, 11.9,1,1, 25.574, 10582.791, 464.205, 52926.250 25/07/18,10:51:10,08,09,1, 11.9,1,1, 25.574, 10582.765, 464.233, 52926.205 25/07/18,10:51:10,09,09,1, 11.9,1,1, 25.574, 10582.791, 464.187, 52926.216 25/07/18,10:51:10,10,09,1, 11.9,1,1, 25.574, 10582.779, 464.246, 52926.251 25/07/18,10:51:10,11,09,1, 11.9,1,1, 25.574, 10582.794, 464.231, 52926.287 25/07/18,10:51:10,12,09,1, 11.9,1,1, 25.574, 10582.812, 464.207, 52926.239 25/07/18,10:51:10,13,09,1, 11.9,1,1, 25.574, 10582.796, 464.222, 52926.292 25/07/18,10:51:10,14,09,1, 11.9,1,1, 25.574, 10582.810, 464.216, 52926.269 25/07/18,10:51:10,15,09,1, 11.9,1,1, 25.574, 10582.821, 464.228, 52926.194 25/07/18,10:51:10,16,09,1, 11.9,1,1, 25.574, 10582.855, 464.253, 52926.281 25/07/18,10:51:10,17,09,1, 11.9,1,1, 25.574, 10582.851, 464.233, 52926.242 25/07/18,10:51:10,18,09,1, 11.9,1,1, 25.574, 10582.836, 464.225, 52926.266 25/07/18,10:51:10,19,09,1, 11.9,1,1, 25.574, 10582.849, 464.204, 52926.225 25/07/18,10:51:11,00,08,1, 11.9,1,1, 25.577, 10582.844, 464.204, 52926.225 25/07/18,10:51:11,01,08,1, 11.9,1,1, 25.577, 10582.877, 464.206, 52926.221 25/07/18,10:51:11,02,08,1, 11.9,1,1, 25.577, 10582.847, 464.220, 52926.194 25/07/18,10:51:11,03,08,1, 11.9,1,1, 25.577, 10582.904, 464.241, 52926.220 25/07/18,10:51:11,04,08,1, 11.9,1,1, 25.577, 10582.877, 464.221, 52926.248 25/07/18,10:51:11,05,08,1, 11.9,1,1, 25.577, 10582.880, 464.234, 52926.263 25/07/18,10:51:11,06,08,1, 11.9,1,1, 25.577, 10582.891, 464.252, 52926.271 25/07/18,10:51:11,07,08,1, 11.9,1,1, 25.577, 10582.900, 464.239, 52926.305 25/07/18,10:51:11,08,08,1, 11.9,1,1, 25.577, 10582.894, 464.248, 52926.315 25/07/18,10:51:11,09,08,1, 11.9,1,1, 25.577, 10582.905, 464.244, 52926.314 25/07/18,10:51:11,10,08,1, 11.9,1,1, 25.577, 10582.903, 464.275, 52926.260 25/07/18,10:51:11,11,08,1, 11.9,1,1, 25.577, 10582.942, 464.250, 52926.233 25/07/18,10:51:11,12,08,1, 11.9,1,1, 25.577, 10582.895, 464.268, 52926.280 25/07/18,10:51:11,13,08,1, 11.9,1,1, 25.577, 10582.948, 464.260, 52926.206 25/07/18,10:51:11,14,08,1, 11.9,1,1, 25.577, 10582.930, 464.270, 52926.271 25/07/18,10:51:11,15,08,1, 11.9,1,1, 25.577, 10582.941, 464.278, 52926.210 25/07/18,10:51:11,16,08,1, 11.9,1,1, 25.577, 10582.964, 464.280, 52926.246 25/07/18,10:51:11,17,08,1, 11.9,1,1, 25.577, 10582.981, 464.268, 52926.219 25/07/18,10:51:11,18,08,1, 11.9,1,1, 25.577, 10582.961, 464.289, 52926.239 25/07/18,10:51:11,19,08,1, 11.9,1,1, 25.577, 10582.976, 464.273, 52926.222 25/07/18,10:51:12,00,08,1, 12.0,1,1, 25.575, 10582.969, 464.273, 52926.222 25/07/18,10:51:12,01,08,1, 12.0,1,1, 25.575, 10583.003, 464.298, 52926.256 25/07/18,10:51:12,02,08,1, 12.0,1,1, 25.575, 10582.995, 464.279, 52926.219 25/07/18,10:51:12,03,08,1, 12.0,1,1, 25.575, 10582.996, 464.309, 52926.221 25/07/18,10:51:12,04,08,1, 12.0,1,1, 25.575, 10583.016, 464.288, 52926.268 25/07/18,10:51:12,05,08,1, 12.0,1,1, 25.575, 10583.019, 464.325, 52926.256 25/07/18,10:51:12,06,08,1, 12.0,1,1, 25.575, 10583.044, 464.296, 52926.272 25/07/18,10:51:12,07,08,1, 12.0,1,1, 25.575, 10583.021, 464.311, 52926.213 25/07/18,10:51:12,08,08,1, 12.0,1,1, 25.575, 10583.037, 464.307, 52926.166 25/07/18,10:51:12,09,08,1, 12.0,1,1, 25.575, 10583.031, 464.323, 52926.169 25/07/18,10:51:12,10,08,1, 12.0,1,1, 25.575, 10583.034, 464.321, 52926.264 25/07/18,10:51:12,11,08,1, 12.0,1,1, 25.575, 10583.061, 464.299, 52926.237 25/07/18,10:51:12,12,08,1, 12.0,1,1, 25.575, 10583.075, 464.336, 52926.202 25/07/18,10:51:12,13,08,1, 12.0,1,1, 25.575, 10583.063, 464.319, 52926.226 25/07/18,10:51:12,14,08,1, 12.0,1,1, 25.575, 10583.052, 464.365, 52926.201 25/07/18,10:51:12,15,08,1, 12.0,1,1, 25.575, 10583.111, 464.362, 52926.213 25/07/18,10:51:12,16,08,1, 12.0,1,1, 25.575, 10583.088, 464.342, 52926.204 25/07/18,10:51:12,17,08,1, 12.0,1,1, 25.575, 10583.111, 464.382, 52926.188 25/07/18,10:51:12,18,08,1, 12.0,1,1, 25.575, 10583.085, 464.358, 52926.208 25/07/18,10:51:12,19,08,1, 12.0,1,1, 25.575, 10583.087, 464.367, 52926.223 25/07/18,10:51:13,00,09,1, 11.9,1,1, 25.574, 10583.086, 464.367, 52926.223 25/07/18,10:51:13,01,09,1, 11.9,1,1, 25.574, 10583.115, 464.357, 52926.173 25/07/18,10:51:13,02,09,1, 11.9,1,1, 25.574, 10583.115, 464.397, 52926.222 25/07/18,10:51:13,03,09,1, 11.9,1,1, 25.574, 10583.140, 464.378, 52926.200 25/07/18,10:51:13,04,09,1, 11.9,1,1, 25.574, 10583.140, 464.419, 52926.257 25/07/18,10:51:13,05,09,1, 11.9,1,1, 25.574, 10583.150, 464.376, 52926.191 25/07/18,10:51:13,06,09,1, 11.9,1,1, 25.574, 10583.166, 464.407, 52926.190 25/07/18,10:51:13,07,09,1, 11.9,1,1, 25.574, 10583.182, 464.412, 52926.258 25/07/18,10:51:13,08,09,1, 11.9,1,1, 25.574, 10583.175, 464.409, 52926.217 25/07/18,10:51:13,09,09,1, 11.9,1,1, 25.574, 10583.198, 464.449, 52926.241 25/07/18,10:51:13,10,09,1, 11.9,1,1, 25.574, 10583.186, 464.415, 52926.211 25/07/18,10:51:13,11,09,1, 11.9,1,1, 25.574, 10583.172, 464.456, 52926.235 25/07/18,10:51:13,12,09,1, 11.9,1,1, 25.574, 10583.199, 464.454, 52926.252 25/07/18,10:51:13,13,09,1, 11.9,1,1, 25.574, 10583.208, 464.431, 52926.216 25/07/18,10:51:13,14,09,1, 11.9,1,1, 25.574, 10583.191, 464.455, 52926.225 25/07/18,10:51:13,15,09,1, 11.9,1,1, 25.574, 10583.234, 464.431, 52926.167 25/07/18,10:51:13,16,09,1, 11.9,1,1, 25.574, 10583.205, 464.473, 52926.209 25/07/18,10:51:13,17,09,1, 11.9,1,1, 25.574, 10583.229, 464.421, 52926.299 25/07/18,10:51:13,18,09,1, 11.9,1,1, 25.574, 10583.208, 464.463, 52926.199 25/07/18,10:51:13,19,09,1, 11.9,1,1, 25.574, 10583.241, 464.477, 52926.200 25/07/18,10:51:14,00,08,1, 11.9,1,1, 25.575, 10583.236, 464.477, 52926.200 25/07/18,10:51:14,01,08,1, 11.9,1,1, 25.575, 10583.231, 464.468, 52926.210 25/07/18,10:51:14,02,08,1, 11.9,1,1, 25.575, 10583.233, 464.483, 52926.212 25/07/18,10:51:14,03,08,1, 11.9,1,1, 25.575, 10583.246, 464.502, 52926.223 25/07/18,10:51:14,04,08,1, 11.9,1,1, 25.575, 10583.263, 464.472, 52926.225 25/07/18,10:51:14,05,08,1, 11.9,1,1, 25.575, 10583.259, 464.476, 52926.204 25/07/18,10:51:14,06,08,1, 11.9,1,1, 25.575, 10583.261, 464.480, 52926.215 25/07/18,10:51:14,07,08,1, 11.9,1,1, 25.575, 10583.282, 464.499, 52926.175 25/07/18,10:51:14,08,08,1, 11.9,1,1, 25.575, 10583.302, 464.497, 52926.220 25/07/18,10:51:14,09,08,1, 11.9,1,1, 25.575, 10583.272, 464.480, 52926.266 25/07/18,10:51:14,10,08,1, 11.9,1,1, 25.575, 10583.295, 464.522, 52926.192 25/07/18,10:51:14,11,08,1, 11.9,1,1, 25.575, 10583.293, 464.522, 52926.242 25/07/18,10:51:14,12,08,1, 11.9,1,1, 25.575, 10583.275, 464.523, 52926.204 25/07/18,10:51:14,13,08,1, 11.9,1,1, 25.575, 10583.318, 464.533, 52926.234 25/07/18,10:51:14,14,08,1, 11.9,1,1, 25.575, 10583.322, 464.515, 52926.176 25/07/18,10:51:14,15,08,1, 11.9,1,1, 25.575, 10583.340, 464.546, 52926.237 25/07/18,10:51:14,16,08,1, 11.9,1,1, 25.575, 10583.334, 464.560, 52926.208 25/07/18,10:51:14,17,08,1, 11.9,1,1, 25.575, 10583.342, 464.565, 52926.200 25/07/18,10:51:14,18,08,1, 11.9,1,1, 25.575, 10583.342, 464.532, 52926.185 25/07/18,10:51:14,19,08,1, 11.9,1,1, 25.575, 10583.345, 464.573, 52926.261 25/07/18,10:51:15,00,07,1, 11.9,1,1, 25.576, 10583.336, 464.573, 52926.261 25/07/18,10:51:15,01,07,1, 11.9,1,1, 25.576, 10583.331, 464.566, 52926.202 25/07/18,10:51:15,02,07,1, 11.9,1,1, 25.576, 10583.393, 464.589, 52926.291 25/07/18,10:51:15,03,07,1, 11.9,1,1, 25.576, 10583.355, 464.555, 52926.236 25/07/18,10:51:15,04,07,1, 11.9,1,1, 25.576, 10583.351, 464.619, 52926.256 25/07/18,10:51:15,05,07,1, 11.9,1,1, 25.576, 10583.395, 464.567, 52926.226 25/07/18,10:51:15,06,07,1, 11.9,1,1, 25.576, 10583.360, 464.610, 52926.239 25/07/18,10:51:15,07,07,1, 11.9,1,1, 25.576, 10583.430, 464.617, 52926.313 25/07/18,10:51:15,08,07,1, 11.9,1,1, 25.576, 10583.405, 464.611, 52926.288 25/07/18,10:51:15,09,07,1, 11.9,1,1, 25.576, 10583.391, 464.622, 52926.252 25/07/18,10:51:15,10,07,1, 11.9,1,1, 25.576, 10583.405, 464.581, 52926.211 25/07/18,10:51:15,11,07,1, 11.9,1,1, 25.576, 10583.405, 464.640, 52926.307 25/07/18,10:51:15,12,07,1, 11.9,1,1, 25.576, 10583.425, 464.598, 52926.162 25/07/18,10:51:15,13,07,1, 11.9,1,1, 25.576, 10583.433, 464.636, 52926.237 25/07/18,10:51:15,14,07,1, 11.9,1,1, 25.576, 10583.414, 464.617, 52926.265 25/07/18,10:51:15,15,07,1, 11.9,1,1, 25.576, 10583.437, 464.636, 52926.285 25/07/18,10:51:15,16,07,1, 11.9,1,1, 25.576, 10583.427, 464.651, 52926.279 25/07/18,10:51:15,17,07,1, 11.9,1,1, 25.576, 10583.430, 464.670, 52926.283 25/07/18,10:51:15,18,07,1, 11.9,1,1, 25.576, 10583.470, 464.688, 52926.252 25/07/18,10:51:15,19,07,1, 11.9,1,1, 25.576, 10583.476, 464.674, 52926.251 25/07/18,10:51:16,00,07,1, 11.9,1,1, 25.576, 10583.470, 464.674, 52926.251 25/07/18,10:51:16,01,07,1, 11.9,1,1, 25.576, 10583.439, 464.669, 52926.258 25/07/18,10:51:16,02,07,1, 11.9,1,1, 25.576, 10583.464, 464.715, 52926.263 25/07/18,10:51:16,03,07,1, 11.9,1,1, 25.576, 10583.456, 464.693, 52926.296 25/07/18,10:51:16,04,07,1, 11.9,1,1, 25.576, 10583.454, 464.714, 52926.220 25/07/18,10:51:16,05,07,1, 11.9,1,1, 25.576, 10583.458, 464.719, 52926.254 25/07/18,10:51:16,06,07,1, 11.9,1,1, 25.576, 10583.433, 464.730, 52926.229 25/07/18,10:51:16,07,07,1, 11.9,1,1, 25.576, 10583.481, 464.741, 52926.244 25/07/18,10:51:16,08,07,1, 11.9,1,1, 25.576, 10583.483, 464.721, 52926.242 25/07/18,10:51:16,09,07,1, 11.9,1,1, 25.576, 10583.469, 464.751, 52926.183 25/07/18,10:51:16,10,07,1, 11.9,1,1, 25.576, 10583.483, 464.720, 52926.241 25/07/18,10:51:16,11,07,1, 11.9,1,1, 25.576, 10583.496, 464.748, 52926.364 25/07/18,10:51:16,12,07,1, 11.9,1,1, 25.576, 10583.509, 464.744, 52926.268 25/07/18,10:51:16,13,07,1, 11.9,1,1, 25.576, 10583.513, 464.757, 52926.217 25/07/18,10:51:16,14,07,1, 11.9,1,1, 25.576, 10583.530, 464.772, 52926.353 25/07/18,10:51:16,15,07,1, 11.9,1,1, 25.576, 10583.492, 464.781, 52926.256 25/07/18,10:51:16,16,07,1, 11.9,1,1, 25.576, 10583.533, 464.763, 52926.274 25/07/18,10:51:16,17,07,1, 11.9,1,1, 25.576, 10583.524, 464.785, 52926.300 25/07/18,10:51:16,18,07,1, 11.9,1,1, 25.576, 10583.529, 464.780, 52926.291 25/07/18,10:51:16,19,07,1, 11.9,1,1, 25.576, 10583.517, 464.781, 52926.327 25/07/18,10:51:17,00,08,1, 12.0,1,1, 25.575, 10583.512, 464.781, 52926.327 25/07/18,10:51:17,01,08,1, 12.0,1,1, 25.575, 10583.523, 464.797, 52926.333 25/07/18,10:51:17,02,08,1, 12.0,1,1, 25.575, 10583.531, 464.823, 52926.260 25/07/18,10:51:17,03,08,1, 12.0,1,1, 25.575, 10583.516, 464.813, 52926.276 25/07/18,10:51:17,04,08,1, 12.0,1,1, 25.575, 10583.509, 464.851, 52926.300 25/07/18,10:51:17,05,08,1, 12.0,1,1, 25.575, 10583.560, 464.858, 52926.258 25/07/18,10:51:17,06,08,1, 12.0,1,1, 25.575, 10583.515, 464.871, 52926.321 25/07/18,10:51:17,07,08,1, 12.0,1,1, 25.575, 10583.547, 464.866, 52926.292 25/07/18,10:51:17,08,08,1, 12.0,1,1, 25.575, 10583.538, 464.892, 52926.237 25/07/18,10:51:17,09,08,1, 12.0,1,1, 25.575, 10583.541, 464.898, 52926.330 25/07/18,10:51:17,10,08,1, 12.0,1,1, 25.575, 10583.555, 464.897, 52926.228 25/07/18,10:51:17,11,08,1, 12.0,1,1, 25.575, 10583.556, 464.890, 52926.300 25/07/18,10:51:17,12,08,1, 12.0,1,1, 25.575, 10583.559, 464.895, 52926.343 25/07/18,10:51:17,13,08,1, 12.0,1,1, 25.575, 10583.547, 464.921, 52926.372 25/07/18,10:51:17,14,08,1, 12.0,1,1, 25.575, 10583.558, 464.897, 52926.370 25/07/18,10:51:17,15,08,1, 12.0,1,1, 25.575, 10583.552, 464.925, 52926.404 25/07/18,10:51:17,16,08,1, 12.0,1,1, 25.575, 10583.564, 464.912, 52926.421 25/07/18,10:51:17,17,08,1, 12.0,1,1, 25.575, 10583.569, 464.923, 52926.392 25/07/18,10:51:17,18,08,1, 12.0,1,1, 25.575, 10583.589, 464.962, 52926.343 25/07/18,10:51:17,19,08,1, 12.0,1,1, 25.575, 10583.590, 464.952, 52926.327 25/07/18,10:51:18,00,07,1, 11.9,1,1, 25.580, 10583.587, 464.952, 52926.327 25/07/18,10:51:18,01,07,1, 11.9,1,1, 25.580, 10583.576, 464.966, 52926.349 25/07/18,10:51:18,02,07,1, 11.9,1,1, 25.580, 10583.612, 464.970, 52926.305 25/07/18,10:51:18,03,07,1, 11.9,1,1, 25.580, 10583.597, 464.947, 52926.271 25/07/18,10:51:18,04,07,1, 11.9,1,1, 25.580, 10583.595, 464.997, 52926.336 25/07/18,10:51:18,05,07,1, 11.9,1,1, 25.580, 10583.652, 464.982, 52926.343 25/07/18,10:51:18,06,07,1, 11.9,1,1, 25.580, 10583.606, 465.045, 52926.376 25/07/18,10:51:18,07,07,1, 11.9,1,1, 25.580, 10583.619, 465.025, 52926.367 25/07/18,10:51:18,08,07,1, 11.9,1,1, 25.580, 10583.608, 465.011, 52926.432 25/07/18,10:51:18,09,07,1, 11.9,1,1, 25.580, 10583.634, 465.014, 52926.422 25/07/18,10:51:18,10,07,1, 11.9,1,1, 25.580, 10583.626, 465.062, 52926.431 25/07/18,10:51:18,11,07,1, 11.9,1,1, 25.580, 10583.643, 465.033, 52926.364 25/07/18,10:51:18,12,07,1, 11.9,1,1, 25.580, 10583.636, 465.078, 52926.437 25/07/18,10:51:18,13,07,1, 11.9,1,1, 25.580, 10583.662, 465.049, 52926.400 25/07/18,10:51:18,14,07,1, 11.9,1,1, 25.580, 10583.639, 465.073, 52926.348 25/07/18,10:51:18,15,07,1, 11.9,1,1, 25.580, 10583.619, 465.093, 52926.344 25/07/18,10:51:18,16,07,1, 11.9,1,1, 25.580, 10583.662, 465.102, 52926.375 25/07/18,10:51:18,17,07,1, 11.9,1,1, 25.580, 10583.659, 465.109, 52926.422 25/07/18,10:51:18,18,07,1, 11.9,1,1, 25.580, 10583.663, 465.125, 52926.373 25/07/18,10:51:18,19,07,1, 11.9,1,1, 25.580, 10583.678, 465.123, 52926.465 25/07/18,10:51:19,00,08,1, 11.9,1,1, 25.577, 10583.670, 465.123, 52926.465 25/07/18,10:51:19,01,08,1, 11.9,1,1, 25.577, 10583.677, 465.159, 52926.439 25/07/18,10:51:19,02,08,1, 11.9,1,1, 25.577, 10583.665, 465.154, 52926.415 25/07/18,10:51:19,03,08,1, 11.9,1,1, 25.577, 10583.697, 465.142, 52926.402 25/07/18,10:51:19,04,08,1, 11.9,1,1, 25.577, 10583.686, 465.156, 52926.362 25/07/18,10:51:19,05,08,1, 11.9,1,1, 25.577, 10583.687, 465.181, 52926.352 25/07/18,10:51:19,06,08,1, 11.9,1,1, 25.577, 10583.701, 465.206, 52926.445 25/07/18,10:51:19,07,08,1, 11.9,1,1, 25.577, 10583.714, 465.222, 52926.451 25/07/18,10:51:19,08,08,1, 11.9,1,1, 25.577, 10583.696, 465.205, 52926.441 25/07/18,10:51:19,09,08,1, 11.9,1,1, 25.577, 10583.720, 465.252, 52926.415 25/07/18,10:51:19,10,08,1, 11.9,1,1, 25.577, 10583.715, 465.225, 52926.386 25/07/18,10:51:19,11,08,1, 11.9,1,1, 25.577, 10583.688, 465.267, 52926.489 25/07/18,10:51:19,12,08,1, 11.9,1,1, 25.577, 10583.695, 465.252, 52926.472 25/07/18,10:51:19,13,08,1, 11.9,1,1, 25.577, 10583.708, 465.281, 52926.487 25/07/18,10:51:19,14,08,1, 11.9,1,1, 25.577, 10583.701, 465.273, 52926.465 25/07/18,10:51:19,15,08,1, 11.9,1,1, 25.577, 10583.697, 465.272, 52926.378 25/07/18,10:51:19,16,08,1, 11.9,1,1, 25.577, 10583.676, 465.268, 52926.436 25/07/18,10:51:19,17,08,1, 11.9,1,1, 25.577, 10583.715, 465.313, 52926.444 25/07/18,10:51:19,18,08,1, 11.9,1,1, 25.577, 10583.713, 465.298, 52926.394 25/07/18,10:51:19,19,08,1, 11.9,1,1, 25.577, 10583.711, 465.339, 52926.442 25/07/18,10:51:20,00,07,1, 12.0,1,1, 25.575, 10583.704, 465.339, 52926.442 25/07/18,10:51:20,01,07,1, 12.0,1,1, 25.575, 10583.722, 465.343, 52926.476 25/07/18,10:51:20,02,07,1, 12.0,1,1, 25.575, 10583.712, 465.321, 52926.499 25/07/18,10:51:20,03,07,1, 12.0,1,1, 25.575, 10583.724, 465.353, 52926.468 25/07/18,10:51:20,04,07,1, 12.0,1,1, 25.575, 10583.713, 465.326, 52926.470 25/07/18,10:51:20,05,07,1, 12.0,1,1, 25.575, 10583.713, 465.375, 52926.418 25/07/18,10:51:20,06,07,1, 12.0,1,1, 25.575, 10583.706, 465.367, 52926.473 25/07/18,10:51:20,07,07,1, 12.0,1,1, 25.575, 10583.681, 465.392, 52926.468 25/07/18,10:51:20,08,07,1, 12.0,1,1, 25.575, 10583.717, 465.396, 52926.563 25/07/18,10:51:20,09,07,1, 12.0,1,1, 25.575, 10583.676, 465.395, 52926.518 25/07/18,10:51:20,10,07,1, 12.0,1,1, 25.575, 10583.722, 465.423, 52926.423 25/07/18,10:51:20,11,07,1, 12.0,1,1, 25.575, 10583.734, 465.445, 52926.492 25/07/18,10:51:20,12,07,1, 12.0,1,1, 25.575, 10583.717, 465.429, 52926.477 25/07/18,10:51:20,13,07,1, 12.0,1,1, 25.575, 10583.720, 465.471, 52926.459 25/07/18,10:51:20,14,07,1, 12.0,1,1, 25.575, 10583.733, 465.443, 52926.465 25/07/18,10:51:20,15,07,1, 12.0,1,1, 25.575, 10583.719, 465.443, 52926.529 25/07/18,10:51:20,16,07,1, 12.0,1,1, 25.575, 10583.724, 465.478, 52926.425 25/07/18,10:51:20,17,07,1, 12.0,1,1, 25.575, 10583.724, 465.493, 52926.508 25/07/18,10:51:20,18,07,1, 12.0,1,1, 25.575, 10583.717, 465.490, 52926.460 25/07/18,10:51:20,19,07,1, 12.0,1,1, 25.575, 10583.742, 465.490, 52926.480 25/07/18,10:51:21,00,06,1, 12.0,1,1, 25.584, 10583.737, 465.490, 52926.480 25/07/18,10:51:21,01,06,1, 12.0,1,1, 25.584, 10583.717, 465.523, 52926.473 25/07/18,10:51:21,02,06,1, 12.0,1,1, 25.584, 10583.723, 465.525, 52926.463 25/07/18,10:51:21,03,06,1, 12.0,1,1, 25.584, 10583.725, 465.520, 52926.507 25/07/18,10:51:21,04,06,1, 12.0,1,1, 25.584, 10583.688, 465.573, 52926.489 25/07/18,10:51:21,05,06,1, 12.0,1,1, 25.584, 10583.697, 465.537, 52926.445 25/07/18,10:51:21,06,06,1, 12.0,1,1, 25.584, 10583.701, 465.569, 52926.500 25/07/18,10:51:21,07,06,1, 12.0,1,1, 25.584, 10583.715, 465.567, 52926.487 25/07/18,10:51:21,08,06,1, 12.0,1,1, 25.584, 10583.696, 465.599, 52926.487 25/07/18,10:51:21,09,06,1, 12.0,1,1, 25.584, 10583.708, 465.584, 52926.555 25/07/18,10:51:21,10,06,1, 12.0,1,1, 25.584, 10583.686, 465.607, 52926.477 25/07/18,10:51:21,11,06,1, 12.0,1,1, 25.584, 10583.693, 465.576, 52926.541 25/07/18,10:51:21,12,06,1, 12.0,1,1, 25.584, 10583.709, 465.617, 52926.591 25/07/18,10:51:21,13,06,1, 12.0,1,1, 25.584, 10583.693, 465.624, 52926.527 25/07/18,10:51:21,14,06,1, 12.0,1,1, 25.584, 10583.685, 465.610, 52926.549 25/07/18,10:51:21,15,06,1, 12.0,1,1, 25.584, 10583.708, 465.609, 52926.537 25/07/18,10:51:21,16,06,1, 12.0,1,1, 25.584, 10583.710, 465.621, 52926.542 25/07/18,10:51:21,17,06,1, 12.0,1,1, 25.584, 10583.686, 465.618, 52926.561 25/07/18,10:51:21,18,06,1, 12.0,1,1, 25.584, 10583.685, 465.634, 52926.582 25/07/18,10:51:21,19,06,1, 12.0,1,1, 25.584, 10583.663, 465.661, 52926.554 25/07/18,10:51:22,00,07,1, 11.9,1,1, 25.578, 10583.662, 465.661, 52926.554 25/07/18,10:51:22,01,07,1, 11.9,1,1, 25.578, 10583.706, 465.671, 52926.595 25/07/18,10:51:22,02,07,1, 11.9,1,1, 25.578, 10583.702, 465.672, 52926.555 25/07/18,10:51:22,03,07,1, 11.9,1,1, 25.578, 10583.708, 465.696, 52926.632 25/07/18,10:51:22,04,07,1, 11.9,1,1, 25.578, 10583.688, 465.669, 52926.609 25/07/18,10:51:22,05,07,1, 11.9,1,1, 25.578, 10583.687, 465.682, 52926.548 25/07/18,10:51:22,06,07,1, 11.9,1,1, 25.578, 10583.698, 465.683, 52926.537 25/07/18,10:51:22,07,07,1, 11.9,1,1, 25.578, 10583.688, 465.713, 52926.579 25/07/18,10:51:22,08,07,1, 11.9,1,1, 25.578, 10583.667, 465.716, 52926.527 25/07/18,10:51:22,09,07,1, 11.9,1,1, 25.578, 10583.680, 465.748, 52926.556 25/07/18,10:51:22,10,07,1, 11.9,1,1, 25.578, 10583.660, 465.781, 52926.627 25/07/18,10:51:22,11,07,1, 11.9,1,1, 25.578, 10583.696, 465.743, 52926.609 25/07/18,10:51:22,12,07,1, 11.9,1,1, 25.578, 10583.664, 465.759, 52926.587 25/07/18,10:51:22,13,07,1, 11.9,1,1, 25.578, 10583.691, 465.768, 52926.610 25/07/18,10:51:22,14,07,1, 11.9,1,1, 25.578, 10583.681, 465.792, 52926.677 25/07/18,10:51:22,15,07,1, 11.9,1,1, 25.578, 10583.674, 465.754, 52926.563 25/07/18,10:51:22,16,07,1, 11.9,1,1, 25.578, 10583.655, 465.796, 52926.663 25/07/18,10:51:22,17,07,1, 11.9,1,1, 25.578, 10583.662, 465.811, 52926.588 25/07/18,10:51:22,18,07,1, 11.9,1,1, 25.578, 10583.650, 465.833, 52926.602 25/07/18,10:51:22,19,07,1, 11.9,1,1, 25.578, 10583.695, 465.811, 52926.619 25/07/18,10:51:23,00,07,1, 12.0,1,1, 25.579, 10583.687, 465.811, 52926.619 25/07/18,10:51:23,01,07,1, 12.0,1,1, 25.579, 10583.704, 465.831, 52926.636 25/07/18,10:51:23,02,07,1, 12.0,1,1, 25.579, 10583.682, 465.818, 52926.643 25/07/18,10:51:23,03,07,1, 12.0,1,1, 25.579, 10583.686, 465.843, 52926.659 25/07/18,10:51:23,04,07,1, 12.0,1,1, 25.579, 10583.681, 465.837, 52926.678 25/07/18,10:51:23,05,07,1, 12.0,1,1, 25.579, 10583.708, 465.865, 52926.647 25/07/18,10:51:23,06,07,1, 12.0,1,1, 25.579, 10583.662, 465.872, 52926.573 25/07/18,10:51:23,07,07,1, 12.0,1,1, 25.579, 10583.675, 465.926, 52926.651 25/07/18,10:51:23,08,07,1, 12.0,1,1, 25.579, 10583.683, 465.922, 52926.665 25/07/18,10:51:23,09,07,1, 12.0,1,1, 25.579, 10583.675, 465.896, 52926.656 25/07/18,10:51:23,10,07,1, 12.0,1,1, 25.579, 10583.685, 465.910, 52926.730 25/07/18,10:51:23,11,07,1, 12.0,1,1, 25.579, 10583.685, 465.925, 52926.761 25/07/18,10:51:23,12,07,1, 12.0,1,1, 25.579, 10583.714, 465.932, 52926.600 25/07/18,10:51:23,13,07,1, 12.0,1,1, 25.579, 10583.688, 465.945, 52926.642 25/07/18,10:51:23,14,07,1, 12.0,1,1, 25.579, 10583.697, 465.939, 52926.644 25/07/18,10:51:23,15,07,1, 12.0,1,1, 25.579, 10583.662, 465.942, 52926.641 25/07/18,10:51:23,16,07,1, 12.0,1,1, 25.579, 10583.688, 465.947, 52926.652 25/07/18,10:51:23,17,07,1, 12.0,1,1, 25.579, 10583.664, 465.946, 52926.669 25/07/18,10:51:23,18,07,1, 12.0,1,1, 25.579, 10583.693, 465.943, 52926.651 25/07/18,10:51:23,19,07,1, 12.0,1,1, 25.579, 10583.680, 465.987, 52926.667 25/07/18,10:51:24,00,08,1, 11.9,1,1, 25.583, 10583.678, 465.987, 52926.667 25/07/18,10:51:24,01,08,1, 11.9,1,1, 25.583, 10583.680, 465.981, 52926.692 25/07/18,10:51:24,02,08,1, 11.9,1,1, 25.583, 10583.675, 465.972, 52926.680 25/07/18,10:51:24,03,08,1, 11.9,1,1, 25.583, 10583.672, 466.006, 52926.682 25/07/18,10:51:24,04,08,1, 11.9,1,1, 25.583, 10583.678, 466.011, 52926.704 25/07/18,10:51:24,05,08,1, 11.9,1,1, 25.583, 10583.678, 465.999, 52926.698 25/07/18,10:51:24,06,08,1, 11.9,1,1, 25.583, 10583.666, 466.039, 52926.677 25/07/18,10:51:24,07,08,1, 11.9,1,1, 25.583, 10583.694, 466.017, 52926.738 25/07/18,10:51:24,08,08,1, 11.9,1,1, 25.583, 10583.688, 466.037, 52926.682 25/07/18,10:51:24,09,08,1, 11.9,1,1, 25.583, 10583.687, 466.030, 52926.781 25/07/18,10:51:24,10,08,1, 11.9,1,1, 25.583, 10583.687, 466.053, 52926.741 25/07/18,10:51:24,11,08,1, 11.9,1,1, 25.583, 10583.684, 466.042, 52926.695 25/07/18,10:51:24,12,08,1, 11.9,1,1, 25.583, 10583.679, 466.041, 52926.700 25/07/18,10:51:24,13,08,1, 11.9,1,1, 25.583, 10583.685, 466.079, 52926.743 25/07/18,10:51:24,14,08,1, 11.9,1,1, 25.583, 10583.675, 466.070, 52926.662 25/07/18,10:51:24,15,08,1, 11.9,1,1, 25.583, 10583.673, 466.081, 52926.654 25/07/18,10:51:24,16,08,1, 11.9,1,1, 25.583, 10583.673, 466.070, 52926.688 25/07/18,10:51:24,17,08,1, 11.9,1,1, 25.583, 10583.703, 466.090, 52926.693 25/07/18,10:51:24,18,08,1, 11.9,1,1, 25.583, 10583.683, 466.085, 52926.660 25/07/18,10:51:24,19,08,1, 11.9,1,1, 25.583, 10583.679, 466.102, 52926.775 25/07/18,10:51:25,00,07,1, 11.9,1,1, 25.584, 10583.678, 466.102, 52926.775 25/07/18,10:51:25,01,07,1, 11.9,1,1, 25.584, 10583.680, 466.105, 52926.741 25/07/18,10:51:25,02,07,1, 11.9,1,1, 25.584, 10583.675, 466.131, 52926.777 25/07/18,10:51:25,03,07,1, 11.9,1,1, 25.584, 10583.670, 466.136, 52926.748 25/07/18,10:51:25,04,07,1, 11.9,1,1, 25.584, 10583.714, 466.114, 52926.544 25/07/18,10:51:25,05,07,1, 11.9,1,1, 25.584, 10583.682, 466.122, 52926.728 25/07/18,10:51:25,06,07,1, 11.9,1,1, 25.584, 10583.686, 466.133, 52926.723 25/07/18,10:51:25,07,07,1, 11.9,1,1, 25.584, 10583.687, 466.153, 52926.756 25/07/18,10:51:25,08,07,1, 11.9,1,1, 25.584, 10583.655, 466.149, 52926.786 25/07/18,10:51:25,09,07,1, 11.9,1,1, 25.584, 10583.669, 466.150, 52926.701 25/07/18,10:51:25,10,07,1, 11.9,1,1, 25.584, 10583.661, 466.173, 52926.753 25/07/18,10:51:25,11,07,1, 11.9,1,1, 25.584, 10583.631, 466.178, 52926.638 25/07/18,10:51:25,12,07,1, 11.9,1,1, 25.584, 10583.649, 466.171, 52926.728 25/07/18,10:51:25,13,07,1, 11.9,1,1, 25.584, 10583.628, 466.167, 52926.757 25/07/18,10:51:25,14,07,1, 11.9,1,1, 25.584, 10583.643, 466.192, 52926.728 25/07/18,10:51:25,15,07,1, 11.9,1,1, 25.584, 10583.638, 466.189, 52926.708 25/07/18,10:51:25,16,07,1, 11.9,1,1, 25.584, 10583.641, 466.195, 52926.770 25/07/18,10:51:25,17,07,1, 11.9,1,1, 25.584, 10583.625, 466.201, 52926.760 25/07/18,10:51:25,18,07,1, 11.9,1,1, 25.584, 10583.625, 466.180, 52926.743 25/07/18,10:51:25,19,07,1, 11.9,1,1, 25.584, 10583.612, 466.208, 52926.772 25/07/18,10:51:26,00,07,1, 12.0,1,1, 25.581, 10583.603, 466.208, 52926.772 25/07/18,10:51:26,01,07,1, 12.0,1,1, 25.581, 10583.614, 466.215, 52926.789 25/07/18,10:51:26,02,07,1, 12.0,1,1, 25.581, 10583.639, 466.259, 52926.780 25/07/18,10:51:26,03,07,1, 12.0,1,1, 25.581, 10583.632, 466.221, 52926.741 25/07/18,10:51:26,04,07,1, 12.0,1,1, 25.581, 10583.614, 466.239, 52926.793 25/07/18,10:51:26,05,07,1, 12.0,1,1, 25.581, 10583.611, 466.281, 52926.784 25/07/18,10:51:26,06,07,1, 12.0,1,1, 25.581, 10583.594, 466.258, 52926.764 25/07/18,10:51:26,07,07,1, 12.0,1,1, 25.581, 10583.623, 466.291, 52926.840 25/07/18,10:51:26,08,07,1, 12.0,1,1, 25.581, 10583.593, 466.283, 52926.789 25/07/18,10:51:26,09,07,1, 12.0,1,1, 25.581, 10583.638, 466.275, 52926.806 25/07/18,10:51:26,10,07,1, 12.0,1,1, 25.581, 10583.601, 466.293, 52926.827 25/07/18,10:51:26,11,07,1, 12.0,1,1, 25.581, 10583.627, 466.293, 52926.741 25/07/18,10:51:26,12,07,1, 12.0,1,1, 25.581, 10583.649, 466.307, 52926.823 25/07/18,10:51:26,13,07,1, 12.0,1,1, 25.581, 10583.616, 466.280, 52926.742 25/07/18,10:51:26,14,07,1, 12.0,1,1, 25.581, 10583.624, 466.286, 52926.860 25/07/18,10:51:26,15,07,1, 12.0,1,1, 25.581, 10583.600, 466.322, 52926.848 25/07/18,10:51:26,16,07,1, 12.0,1,1, 25.581, 10583.626, 466.299, 52926.860 25/07/18,10:51:26,17,07,1, 12.0,1,1, 25.581, 10583.635, 466.299, 52926.811 25/07/18,10:51:26,18,07,1, 12.0,1,1, 25.581, 10583.623, 466.324, 52926.772 25/07/18,10:51:26,19,07,1, 12.0,1,1, 25.581, 10583.611, 466.352, 52926.824 25/07/18,10:51:27,00,07,1, 12.0,1,1, 25.581, 10583.603, 466.352, 52926.824 25/07/18,10:51:27,01,07,1, 12.0,1,1, 25.581, 10583.622, 466.364, 52926.831 25/07/18,10:51:27,02,07,1, 12.0,1,1, 25.581, 10583.640, 466.357, 52926.852 25/07/18,10:51:27,03,07,1, 12.0,1,1, 25.581, 10583.627, 466.364, 52926.859 25/07/18,10:51:27,04,07,1, 12.0,1,1, 25.581, 10583.610, 466.382, 52926.815 25/07/18,10:51:27,05,07,1, 12.0,1,1, 25.581, 10583.636, 466.356, 52926.872 25/07/18,10:51:27,06,07,1, 12.0,1,1, 25.581, 10583.616, 466.361, 52926.797 25/07/18,10:51:27,07,07,1, 12.0,1,1, 25.581, 10583.591, 466.378, 52926.806 25/07/18,10:51:27,08,07,1, 12.0,1,1, 25.581, 10583.602, 466.355, 52926.815 25/07/18,10:51:27,09,07,1, 12.0,1,1, 25.581, 10583.621, 466.391, 52926.832 25/07/18,10:51:27,10,07,1, 12.0,1,1, 25.581, 10583.614, 466.388, 52926.727 25/07/18,10:51:27,11,07,1, 12.0,1,1, 25.581, 10583.623, 466.388, 52926.799 25/07/18,10:51:27,12,07,1, 12.0,1,1, 25.581, 10583.621, 466.390, 52926.875 25/07/18,10:51:27,13,07,1, 12.0,1,1, 25.581, 10583.602, 466.385, 52926.783 25/07/18,10:51:27,14,07,1, 12.0,1,1, 25.581, 10583.614, 466.394, 52926.934 25/07/18,10:51:27,15,07,1, 12.0,1,1, 25.581, 10583.607, 466.410, 52926.807 25/07/18,10:51:27,16,07,1, 12.0,1,1, 25.581, 10583.609, 466.390, 52926.801 25/07/18,10:51:27,17,07,1, 12.0,1,1, 25.581, 10583.624, 466.416, 52926.905 25/07/18,10:51:27,18,07,1, 12.0,1,1, 25.581, 10583.618, 466.429, 52926.871 25/07/18,10:51:27,19,07,1, 12.0,1,1, 25.581, 10583.621, 466.404, 52926.853 25/07/18,10:51:28,00,07,1, 11.9,1,1, 25.579, 10583.620, 466.404, 52926.853 25/07/18,10:51:28,01,07,1, 11.9,1,1, 25.579, 10583.603, 466.420, 52926.889 25/07/18,10:51:28,02,07,1, 11.9,1,1, 25.579, 10583.612, 466.419, 52926.827 25/07/18,10:51:28,03,07,1, 11.9,1,1, 25.579, 10583.609, 466.435, 52926.847 25/07/18,10:51:28,04,07,1, 11.9,1,1, 25.579, 10583.625, 466.444, 52926.805 25/07/18,10:51:28,05,07,1, 11.9,1,1, 25.579, 10583.615, 466.472, 52926.864 25/07/18,10:51:28,06,07,1, 11.9,1,1, 25.579, 10583.596, 466.463, 52926.905 25/07/18,10:51:28,07,07,1, 11.9,1,1, 25.579, 10583.607, 466.457, 52926.865 25/07/18,10:51:28,08,07,1, 11.9,1,1, 25.579, 10583.612, 466.461, 52926.915 25/07/18,10:51:28,09,07,1, 11.9,1,1, 25.579, 10583.627, 466.458, 52926.830 25/07/18,10:51:28,10,07,1, 11.9,1,1, 25.579, 10583.601, 466.462, 52926.898 25/07/18,10:51:28,11,07,1, 11.9,1,1, 25.579, 10583.609, 466.477, 52926.948 25/07/18,10:51:28,12,07,1, 11.9,1,1, 25.579, 10583.629, 466.483, 52926.883 25/07/18,10:51:28,13,07,1, 11.9,1,1, 25.579, 10583.622, 466.489, 52926.902 25/07/18,10:51:28,14,07,1, 11.9,1,1, 25.579, 10583.610, 466.483, 52926.853 25/07/18,10:51:28,15,07,1, 11.9,1,1, 25.579, 10583.609, 466.500, 52926.808 25/07/18,10:51:28,16,07,1, 11.9,1,1, 25.579, 10583.623, 466.483, 52926.839 25/07/18,10:51:28,17,07,1, 11.9,1,1, 25.579, 10583.610, 466.481, 52926.883 25/07/18,10:51:28,18,07,1, 11.9,1,1, 25.579, 10583.611, 466.519, 52926.921 25/07/18,10:51:28,19,07,1, 11.9,1,1, 25.579, 10583.612, 466.472, 52926.775 25/07/18,10:51:29,00,07,1, 11.9,1,1, 25.580, 10583.612, 466.472, 52926.775 25/07/18,10:51:29,01,07,1, 11.9,1,1, 25.580, 10583.602, 466.522, 52926.861 25/07/18,10:51:29,02,07,1, 11.9,1,1, 25.580, 10583.605, 466.487, 52926.917 25/07/18,10:51:29,03,07,1, 11.9,1,1, 25.580, 10583.619, 466.523, 52926.920 25/07/18,10:51:29,04,07,1, 11.9,1,1, 25.580, 10583.609, 466.517, 52926.920 25/07/18,10:51:29,05,07,1, 11.9,1,1, 25.580, 10583.588, 466.501, 52926.898 25/07/18,10:51:29,06,07,1, 11.9,1,1, 25.580, 10583.619, 466.527, 52926.924 25/07/18,10:51:29,07,07,1, 11.9,1,1, 25.580, 10583.631, 466.522, 52926.871 25/07/18,10:51:29,08,07,1, 11.9,1,1, 25.580, 10583.617, 466.517, 52926.935 25/07/18,10:51:29,09,07,1, 11.9,1,1, 25.580, 10583.626, 466.527, 52926.928 25/07/18,10:51:29,10,07,1, 11.9,1,1, 25.580, 10583.600, 466.516, 52926.823 25/07/18,10:51:29,11,07,1, 11.9,1,1, 25.580, 10583.622, 466.537, 52926.843 25/07/18,10:51:29,12,07,1, 11.9,1,1, 25.580, 10583.640, 466.532, 52926.928 25/07/18,10:51:29,13,07,1, 11.9,1,1, 25.580, 10583.634, 466.528, 52926.893 25/07/18,10:51:29,14,07,1, 11.9,1,1, 25.580, 10583.641, 466.551, 52926.883 25/07/18,10:51:29,15,07,1, 11.9,1,1, 25.580, 10583.632, 466.546, 52926.874 25/07/18,10:51:29,16,07,1, 11.9,1,1, 25.580, 10583.624, 466.552, 52926.842 25/07/18,10:51:29,17,07,1, 11.9,1,1, 25.580, 10583.648, 466.552, 52926.918 25/07/18,10:51:29,18,07,1, 11.9,1,1, 25.580, 10583.618, 466.546, 52926.855 25/07/18,10:51:29,19,07,1, 11.9,1,1, 25.580, 10583.616, 466.551, 52926.915 25/07/18,10:51:30,00,08,1, 11.9,1,1, 25.581, 10583.612, 466.551, 52926.915 25/07/18,10:51:30,01,08,1, 11.9,1,1, 25.581, 10583.647, 466.554, 52926.972 25/07/18,10:51:30,02,08,1, 11.9,1,1, 25.581, 10583.628, 466.564, 52926.853 25/07/18,10:51:30,03,08,1, 11.9,1,1, 25.581, 10583.612, 466.584, 52926.944 25/07/18,10:51:30,04,08,1, 11.9,1,1, 25.581, 10583.597, 466.558, 52926.959 25/07/18,10:51:30,05,08,1, 11.9,1,1, 25.581, 10583.642, 466.552, 52926.882 25/07/18,10:51:30,06,08,1, 11.9,1,1, 25.581, 10583.621, 466.582, 52926.936 25/07/18,10:51:30,07,08,1, 11.9,1,1, 25.581, 10583.630, 466.540, 52926.892 25/07/18,10:51:30,08,08,1, 11.9,1,1, 25.581, 10583.647, 466.573, 52926.846 25/07/18,10:51:30,09,08,1, 11.9,1,1, 25.581, 10583.634, 466.562, 52926.965 25/07/18,10:51:30,10,08,1, 11.9,1,1, 25.581, 10583.656, 466.547, 52926.904 25/07/18,10:51:30,11,08,1, 11.9,1,1, 25.581, 10583.630, 466.570, 52926.878 25/07/18,10:51:30,12,08,1, 11.9,1,1, 25.581, 10583.645, 466.551, 52926.913 25/07/18,10:51:30,13,08,1, 11.9,1,1, 25.581, 10583.642, 466.591, 52926.871 25/07/18,10:51:30,14,08,1, 11.9,1,1, 25.581, 10583.643, 466.576, 52926.898 25/07/18,10:51:30,15,08,1, 11.9,1,1, 25.581, 10583.656, 466.565, 52926.904 25/07/18,10:51:30,16,08,1, 11.9,1,1, 25.581, 10583.634, 466.603, 52926.876 25/07/18,10:51:30,17,08,1, 11.9,1,1, 25.581, 10583.639, 466.597, 52926.913 25/07/18,10:51:30,18,08,1, 11.9,1,1, 25.581, 10583.619, 466.570, 52926.944 25/07/18,10:51:30,19,08,1, 11.9,1,1, 25.581, 10583.636, 466.601, 52926.908 25/07/18,10:51:31,00,09,1, 12.0,1,1, 25.580, 10583.628, 466.601, 52926.908 25/07/18,10:51:31,01,09,1, 12.0,1,1, 25.580, 10583.625, 466.595, 52926.909 25/07/18,10:51:31,02,09,1, 12.0,1,1, 25.580, 10583.629, 466.578, 52926.881 25/07/18,10:51:31,03,09,1, 12.0,1,1, 25.580, 10583.644, 466.598, 52926.941 25/07/18,10:51:31,04,09,1, 12.0,1,1, 25.580, 10583.625, 466.595, 52926.915 25/07/18,10:51:31,05,09,1, 12.0,1,1, 25.580, 10583.622, 466.591, 52926.893 25/07/18,10:51:31,06,09,1, 12.0,1,1, 25.580, 10583.606, 466.615, 52926.946 25/07/18,10:51:31,07,09,1, 12.0,1,1, 25.580, 10583.622, 466.606, 52926.888 25/07/18,10:51:31,08,09,1, 12.0,1,1, 25.580, 10583.658, 466.577, 52926.864 25/07/18,10:51:31,09,09,1, 12.0,1,1, 25.580, 10583.627, 466.611, 52926.945 25/07/18,10:51:31,10,09,1, 12.0,1,1, 25.580, 10583.634, 466.626, 52926.870 25/07/18,10:51:31,11,09,1, 12.0,1,1, 25.580, 10583.631, 466.615, 52926.947 25/07/18,10:51:31,12,09,1, 12.0,1,1, 25.580, 10583.654, 466.617, 52926.934 25/07/18,10:51:31,13,09,1, 12.0,1,1, 25.580, 10583.622, 466.610, 52926.918 25/07/18,10:51:31,14,09,1, 12.0,1,1, 25.580, 10583.608, 466.635, 52926.950 25/07/18,10:51:31,15,09,1, 12.0,1,1, 25.580, 10583.634, 466.606, 52926.861 25/07/18,10:51:31,16,09,1, 12.0,1,1, 25.580, 10583.612, 466.661, 52926.983 25/07/18,10:51:31,17,09,1, 12.0,1,1, 25.580, 10583.636, 466.640, 52926.916 25/07/18,10:51:31,18,09,1, 12.0,1,1, 25.580, 10583.624, 466.626, 52926.923 25/07/18,10:51:31,19,09,1, 12.0,1,1, 25.580, 10583.628, 466.639, 52926.915 25/07/18,10:51:32,00,09,1, 12.0,1,1, 25.583, 10583.620, 466.639, 52926.915 25/07/18,10:51:32,01,09,1, 12.0,1,1, 25.583, 10583.664, 466.643, 52926.868 25/07/18,10:51:32,02,09,1, 12.0,1,1, 25.583, 10583.630, 466.618, 52926.898 25/07/18,10:51:32,03,09,1, 12.0,1,1, 25.583, 10583.633, 466.643, 52926.918 25/07/18,10:51:32,04,09,1, 12.0,1,1, 25.583, 10583.619, 466.645, 52926.938 25/07/18,10:51:32,05,09,1, 12.0,1,1, 25.583, 10583.651, 466.641, 52926.907 25/07/18,10:51:32,06,09,1, 12.0,1,1, 25.583, 10583.629, 466.635, 52926.894 25/07/18,10:51:32,07,09,1, 12.0,1,1, 25.583, 10583.659, 466.668, 52926.899 25/07/18,10:51:32,08,09,1, 12.0,1,1, 25.583, 10583.633, 466.660, 52926.972 25/07/18,10:51:32,09,09,1, 12.0,1,1, 25.583, 10583.639, 466.644, 52926.911 25/07/18,10:51:32,10,09,1, 12.0,1,1, 25.583, 10583.660, 466.658, 52926.898 25/07/18,10:51:32,11,09,1, 12.0,1,1, 25.583, 10583.672, 466.669, 52926.940 25/07/18,10:51:32,12,09,1, 12.0,1,1, 25.583, 10583.647, 466.637, 52926.852 25/07/18,10:51:32,13,09,1, 12.0,1,1, 25.583, 10583.673, 466.658, 52926.980 25/07/18,10:51:32,14,09,1, 12.0,1,1, 25.583, 10583.633, 466.676, 52926.907 25/07/18,10:51:32,15,09,1, 12.0,1,1, 25.583, 10583.663, 466.662, 52926.894 25/07/18,10:51:32,16,09,1, 12.0,1,1, 25.583, 10583.650, 466.657, 52926.895 25/07/18,10:51:32,17,09,1, 12.0,1,1, 25.583, 10583.654, 466.645, 52926.900 25/07/18,10:51:32,18,09,1, 12.0,1,1, 25.583, 10583.658, 466.655, 52926.918 25/07/18,10:51:32,19,09,1, 12.0,1,1, 25.583, 10583.679, 466.667, 52926.927 25/07/18,10:51:33,00,09,1, 12.0,1,1, 25.581, 10583.678, 466.667, 52926.927 25/07/18,10:51:33,01,09,1, 12.0,1,1, 25.581, 10583.700, 466.638, 52926.902 25/07/18,10:51:33,02,09,1, 12.0,1,1, 25.581, 10583.689, 466.660, 52926.958 25/07/18,10:51:33,03,09,1, 12.0,1,1, 25.581, 10583.668, 466.682, 52926.979 25/07/18,10:51:33,04,09,1, 12.0,1,1, 25.581, 10583.693, 466.680, 52926.963 25/07/18,10:51:33,05,09,1, 12.0,1,1, 25.581, 10583.679, 466.672, 52926.945 25/07/18,10:51:33,06,09,1, 12.0,1,1, 25.581, 10583.694, 466.681, 52926.932 25/07/18,10:51:33,07,09,1, 12.0,1,1, 25.581, 10583.663, 466.676, 52926.981 25/07/18,10:51:33,08,09,1, 12.0,1,1, 25.581, 10583.665, 466.705, 52926.958 25/07/18,10:51:33,09,09,1, 12.0,1,1, 25.581, 10583.678, 466.695, 52926.900 25/07/18,10:51:33,10,09,1, 12.0,1,1, 25.581, 10583.679, 466.679, 52926.920 25/07/18,10:51:33,11,09,1, 12.0,1,1, 25.581, 10583.691, 466.685, 52926.940 25/07/18,10:51:33,12,09,1, 12.0,1,1, 25.581, 10583.662, 466.692, 52926.924 25/07/18,10:51:33,13,09,1, 12.0,1,1, 25.581, 10583.662, 466.680, 52926.915 25/07/18,10:51:33,14,09,1, 12.0,1,1, 25.581, 10583.672, 466.700, 52926.937 25/07/18,10:51:33,15,09,1, 12.0,1,1, 25.581, 10583.677, 466.692, 52926.894 25/07/18,10:51:33,16,09,1, 12.0,1,1, 25.581, 10583.682, 466.674, 52926.856 25/07/18,10:51:33,17,09,1, 12.0,1,1, 25.581, 10583.695, 466.690, 52926.909 25/07/18,10:51:33,18,09,1, 12.0,1,1, 25.581, 10583.669, 466.673, 52926.931 25/07/18,10:51:33,19,09,1, 12.0,1,1, 25.581, 10583.666, 466.660, 52926.885 25/07/18,10:51:34,00,08,1, 12.0,1,1, 25.581, 10583.662, 466.660, 52926.885 25/07/18,10:51:34,01,08,1, 12.0,1,1, 25.581, 10583.656, 466.684, 52926.910 25/07/18,10:51:34,02,08,1, 12.0,1,1, 25.581, 10583.677, 466.695, 52926.913 25/07/18,10:51:34,03,08,1, 12.0,1,1, 25.581, 10583.671, 466.672, 52926.951 25/07/18,10:51:34,04,08,1, 12.0,1,1, 25.581, 10583.672, 466.696, 52926.873 25/07/18,10:51:34,05,08,1, 12.0,1,1, 25.581, 10583.684, 466.679, 52926.950 25/07/18,10:51:34,06,08,1, 12.0,1,1, 25.581, 10583.684, 466.704, 52926.922 25/07/18,10:51:34,07,08,1, 12.0,1,1, 25.581, 10583.688, 466.690, 52926.881 25/07/18,10:51:34,08,08,1, 12.0,1,1, 25.581, 10583.698, 466.695, 52926.891 25/07/18,10:51:34,09,08,1, 12.0,1,1, 25.581, 10583.679, 466.695, 52926.886 25/07/18,10:51:34,10,08,1, 12.0,1,1, 25.581, 10583.684, 466.684, 52926.933 25/07/18,10:51:34,11,08,1, 12.0,1,1, 25.581, 10583.683, 466.702, 52926.941 25/07/18,10:51:34,12,08,1, 12.0,1,1, 25.581, 10583.704, 466.696, 52926.930 25/07/18,10:51:34,13,08,1, 12.0,1,1, 25.581, 10583.700, 466.695, 52926.879 25/07/18,10:51:34,14,08,1, 12.0,1,1, 25.581, 10583.673, 466.724, 52926.940 25/07/18,10:51:34,15,08,1, 12.0,1,1, 25.581, 10583.696, 466.703, 52926.864 25/07/18,10:51:34,16,08,1, 12.0,1,1, 25.581, 10583.706, 466.709, 52926.949 25/07/18,10:51:34,17,08,1, 12.0,1,1, 25.581, 10583.714, 466.707, 52926.967 25/07/18,10:51:34,18,08,1, 12.0,1,1, 25.581, 10583.704, 466.719, 52926.949 25/07/18,10:51:34,19,08,1, 12.0,1,1, 25.581, 10583.726, 466.724, 52926.932 25/07/18,10:51:35,00,08,1, 11.9,1,1, 25.585, 10583.720, 466.724, 52926.932 25/07/18,10:51:35,01,08,1, 11.9,1,1, 25.585, 10583.719, 466.710, 52926.970 25/07/18,10:51:35,02,08,1, 11.9,1,1, 25.585, 10583.706, 466.712, 52926.929 25/07/18,10:51:35,03,08,1, 11.9,1,1, 25.585, 10583.705, 466.703, 52926.901 25/07/18,10:51:35,04,08,1, 11.9,1,1, 25.585, 10583.704, 466.730, 52926.891 25/07/18,10:51:35,05,08,1, 11.9,1,1, 25.585, 10583.720, 466.734, 52926.994 25/07/18,10:51:35,06,08,1, 11.9,1,1, 25.585, 10583.719, 466.729, 52926.977 25/07/18,10:51:35,07,08,1, 11.9,1,1, 25.585, 10583.726, 466.698, 52926.951 25/07/18,10:51:35,08,08,1, 11.9,1,1, 25.585, 10583.707, 466.721, 52926.942 25/07/18,10:51:35,09,08,1, 11.9,1,1, 25.585, 10583.703, 466.709, 52926.902 25/07/18,10:51:35,10,08,1, 11.9,1,1, 25.585, 10583.681, 466.689, 52926.954 25/07/18,10:51:35,11,08,1, 11.9,1,1, 25.585, 10583.716, 466.725, 52926.936 25/07/18,10:51:35,12,08,1, 11.9,1,1, 25.585, 10583.732, 466.757, 52926.938 25/07/18,10:51:35,13,08,1, 11.9,1,1, 25.585, 10583.709, 466.728, 52926.913 25/07/18,10:51:35,14,08,1, 11.9,1,1, 25.585, 10583.711, 466.750, 52926.869 25/07/18,10:51:35,15,08,1, 11.9,1,1, 25.585, 10583.735, 466.710, 52926.869 25/07/18,10:51:35,16,08,1, 11.9,1,1, 25.585, 10583.708, 466.714, 52926.885 25/07/18,10:51:35,17,08,1, 11.9,1,1, 25.585, 10583.733, 466.721, 52926.873 25/07/18,10:51:35,18,08,1, 11.9,1,1, 25.585, 10583.695, 466.719, 52926.914 25/07/18,10:51:35,19,08,1, 11.9,1,1, 25.585, 10583.730, 466.739, 52926.884 25/07/18,10:51:36,00,09,1, 11.9,1,1, 25.581, 10583.729, 466.739, 52926.884 25/07/18,10:51:36,01,09,1, 11.9,1,1, 25.581, 10583.732, 466.720, 52926.874 25/07/18,10:51:36,02,09,1, 11.9,1,1, 25.581, 10583.736, 466.735, 52926.876 25/07/18,10:51:36,03,09,1, 11.9,1,1, 25.581, 10583.745, 466.741, 52926.878 25/07/18,10:51:36,04,09,1, 11.9,1,1, 25.581, 10583.730, 466.732, 52926.925 25/07/18,10:51:36,05,09,1, 11.9,1,1, 25.581, 10583.748, 466.740, 52926.878 25/07/18,10:51:36,06,09,1, 11.9,1,1, 25.581, 10583.755, 466.710, 52926.860 25/07/18,10:51:36,07,09,1, 11.9,1,1, 25.581, 10583.761, 466.753, 52926.917 25/07/18,10:51:36,08,09,1, 11.9,1,1, 25.581, 10583.751, 466.745, 52926.913 25/07/18,10:51:36,09,09,1, 11.9,1,1, 25.581, 10583.759, 466.738, 52926.904 25/07/18,10:51:36,10,09,1, 11.9,1,1, 25.581, 10583.753, 466.754, 52926.958 25/07/18,10:51:36,11,09,1, 11.9,1,1, 25.581, 10583.745, 466.738, 52926.905 25/07/18,10:51:36,12,09,1, 11.9,1,1, 25.581, 10583.751, 466.713, 52926.877 25/07/18,10:51:36,13,09,1, 11.9,1,1, 25.581, 10583.753, 466.745, 52926.909 25/07/18,10:51:36,14,09,1, 11.9,1,1, 25.581, 10583.762, 466.744, 52926.956 25/07/18,10:51:36,15,09,1, 11.9,1,1, 25.581, 10583.782, 466.739, 52926.874 25/07/18,10:51:36,16,09,1, 11.9,1,1, 25.581, 10583.787, 466.731, 52926.910 25/07/18,10:51:36,17,09,1, 11.9,1,1, 25.581, 10583.771, 466.752, 52926.895 25/07/18,10:51:36,18,09,1, 11.9,1,1, 25.581, 10583.781, 466.725, 52926.898 25/07/18,10:51:36,19,09,1, 11.9,1,1, 25.581, 10583.798, 466.744, 52926.927 25/07/18,10:51:37,00,08,1, 11.8,1,1, 25.582, 10583.795, 466.744, 52926.927 25/07/18,10:51:37,01,08,1, 11.8,1,1, 25.582, 10583.792, 466.746, 52926.912 25/07/18,10:51:37,02,08,1, 11.8,1,1, 25.582, 10583.787, 466.714, 52926.890 25/07/18,10:51:37,03,08,1, 11.8,1,1, 25.582, 10583.794, 466.723, 52926.909 25/07/18,10:51:37,04,08,1, 11.8,1,1, 25.582, 10583.813, 466.750, 52926.911 25/07/18,10:51:37,05,08,1, 11.8,1,1, 25.582, 10583.825, 466.746, 52926.849 25/07/18,10:51:37,06,08,1, 11.8,1,1, 25.582, 10583.814, 466.735, 52926.882 25/07/18,10:51:37,07,08,1, 11.8,1,1, 25.582, 10583.822, 466.739, 52926.870 25/07/18,10:51:37,08,08,1, 11.8,1,1, 25.582, 10583.812, 466.714, 52926.875 25/07/18,10:51:37,09,08,1, 11.8,1,1, 25.582, 10583.796, 466.733, 52926.879 25/07/18,10:51:37,10,08,1, 11.8,1,1, 25.582, 10583.816, 466.736, 52926.893 25/07/18,10:51:37,11,08,1, 11.8,1,1, 25.582, 10583.848, 466.731, 52926.860 25/07/18,10:51:37,12,08,1, 11.8,1,1, 25.582, 10583.837, 466.728, 52926.928 25/07/18,10:51:37,13,08,1, 11.8,1,1, 25.582, 10583.829, 466.743, 52926.922 25/07/18,10:51:37,14,08,1, 11.8,1,1, 25.582, 10583.856, 466.727, 52926.834 25/07/18,10:51:37,15,08,1, 11.8,1,1, 25.582, 10583.805, 466.728, 52926.860 25/07/18,10:51:37,16,08,1, 11.8,1,1, 25.582, 10583.850, 466.729, 52926.846 25/07/18,10:51:37,17,08,1, 11.8,1,1, 25.582, 10583.843, 466.708, 52926.807 25/07/18,10:51:37,18,08,1, 11.8,1,1, 25.582, 10583.841, 466.704, 52926.888 25/07/18,10:51:37,19,08,1, 11.8,1,1, 25.582, 10583.849, 466.720, 52926.901 25/07/18,10:51:38,00,08,1, 11.9,1,1, 25.585, 10583.845, 466.720, 52926.901 25/07/18,10:51:38,01,08,1, 11.9,1,1, 25.585, 10583.871, 466.716, 52926.849 25/07/18,10:51:38,02,08,1, 11.9,1,1, 25.585, 10583.852, 466.733, 52926.947 25/07/18,10:51:38,03,08,1, 11.9,1,1, 25.585, 10583.847, 466.718, 52926.877 25/07/18,10:51:38,04,08,1, 11.9,1,1, 25.585, 10583.890, 466.722, 52926.922 25/07/18,10:51:38,05,08,1, 11.9,1,1, 25.585, 10583.861, 466.706, 52926.907 25/07/18,10:51:38,06,08,1, 11.9,1,1, 25.585, 10583.857, 466.682, 52926.883 25/07/18,10:51:38,07,08,1, 11.9,1,1, 25.585, 10583.858, 466.682, 52926.856 25/07/18,10:51:38,08,08,1, 11.9,1,1, 25.585, 10583.865, 466.715, 52926.852 25/07/18,10:51:38,09,08,1, 11.9,1,1, 25.585, 10583.867, 466.693, 52926.813 25/07/18,10:51:38,10,08,1, 11.9,1,1, 25.585, 10583.870, 466.709, 52926.845 25/07/18,10:51:38,11,08,1, 11.9,1,1, 25.585, 10583.871, 466.699, 52926.850 25/07/18,10:51:38,12,08,1, 11.9,1,1, 25.585, 10583.898, 466.713, 52926.844 25/07/18,10:51:38,13,08,1, 11.9,1,1, 25.585, 10583.891, 466.707, 52926.844 25/07/18,10:51:38,14,08,1, 11.9,1,1, 25.585, 10583.902, 466.703, 52926.885 25/07/18,10:51:38,15,08,1, 11.9,1,1, 25.585, 10583.896, 466.679, 52926.828 25/07/18,10:51:38,16,08,1, 11.9,1,1, 25.585, 10583.885, 466.712, 52926.807 25/07/18,10:51:38,17,08,1, 11.9,1,1, 25.585, 10583.922, 466.698, 52926.872 25/07/18,10:51:38,18,08,1, 11.9,1,1, 25.585, 10583.926, 466.680, 52926.836 25/07/18,10:51:38,19,08,1, 11.9,1,1, 25.585, 10583.931, 466.701, 52926.833 25/07/18,10:51:39,00,09,1, 11.8,1,1, 25.584, 10583.929, 466.701, 52926.833 25/07/18,10:51:39,01,09,1, 11.8,1,1, 25.584, 10583.942, 466.705, 52926.801 25/07/18,10:51:39,02,09,1, 11.8,1,1, 25.584, 10583.931, 466.712, 52926.792 25/07/18,10:51:39,03,09,1, 11.8,1,1, 25.584, 10583.930, 466.695, 52926.893 25/07/18,10:51:39,04,09,1, 11.8,1,1, 25.584, 10583.945, 466.669, 52926.749 25/07/18,10:51:39,05,09,1, 11.8,1,1, 25.584, 10583.948, 466.696, 52926.836 25/07/18,10:51:39,06,09,1, 11.8,1,1, 25.584, 10583.949, 466.689, 52926.790 25/07/18,10:51:39,07,09,1, 11.8,1,1, 25.584, 10583.961, 466.676, 52926.752 25/07/18,10:51:39,08,09,1, 11.8,1,1, 25.584, 10583.934, 466.711, 52926.787 25/07/18,10:51:39,09,09,1, 11.8,1,1, 25.584, 10583.951, 466.671, 52926.750 25/07/18,10:51:39,10,09,1, 11.8,1,1, 25.584, 10583.938, 466.685, 52926.792 25/07/18,10:51:39,11,09,1, 11.8,1,1, 25.584, 10583.945, 466.684, 52926.779 25/07/18,10:51:39,12,09,1, 11.8,1,1, 25.584, 10583.964, 466.699, 52926.773 25/07/18,10:51:39,13,09,1, 11.8,1,1, 25.584, 10583.978, 466.654, 52926.790 25/07/18,10:51:39,14,09,1, 11.8,1,1, 25.584, 10583.988, 466.680, 52926.821 25/07/18,10:51:39,15,09,1, 11.8,1,1, 25.584, 10583.969, 466.682, 52926.820 25/07/18,10:51:39,16,09,1, 11.8,1,1, 25.584, 10583.967, 466.667, 52926.786 25/07/18,10:51:39,17,09,1, 11.8,1,1, 25.584, 10583.973, 466.682, 52926.858 25/07/18,10:51:39,18,09,1, 11.8,1,1, 25.584, 10584.001, 466.673, 52926.826 25/07/18,10:51:39,19,09,1, 11.8,1,1, 25.584, 10583.994, 466.667, 52926.869 25/07/18,10:51:40,00,09,1, 12.0,1,1, 25.586, 10583.987, 466.667, 52926.869 25/07/18,10:51:40,01,09,1, 12.0,1,1, 25.586, 10584.019, 466.661, 52926.875 25/07/18,10:51:40,02,09,1, 12.0,1,1, 25.586, 10584.001, 466.650, 52926.858 25/07/18,10:51:40,03,09,1, 12.0,1,1, 25.586, 10584.017, 466.636, 52926.761 25/07/18,10:51:40,04,09,1, 12.0,1,1, 25.586, 10584.020, 466.663, 52926.845 25/07/18,10:51:40,05,09,1, 12.0,1,1, 25.586, 10584.019, 466.636, 52926.807 25/07/18,10:51:40,06,09,1, 12.0,1,1, 25.586, 10584.028, 466.637, 52926.800 25/07/18,10:51:40,07,09,1, 12.0,1,1, 25.586, 10584.047, 466.615, 52926.787 25/07/18,10:51:40,08,09,1, 12.0,1,1, 25.586, 10584.044, 466.615, 52926.740 25/07/18,10:51:40,09,09,1, 12.0,1,1, 25.586, 10584.055, 466.593, 52926.798 25/07/18,10:51:40,10,09,1, 12.0,1,1, 25.586, 10584.052, 466.619, 52926.775 25/07/18,10:51:40,11,09,1, 12.0,1,1, 25.586, 10584.081, 466.629, 52926.791 25/07/18,10:51:40,12,09,1, 12.0,1,1, 25.586, 10584.070, 466.590, 52926.753 25/07/18,10:51:40,13,09,1, 12.0,1,1, 25.586, 10584.101, 466.611, 52926.817 25/07/18,10:51:40,14,09,1, 12.0,1,1, 25.586, 10584.090, 466.598, 52926.760 25/07/18,10:51:40,15,09,1, 12.0,1,1, 25.586, 10584.110, 466.599, 52926.808 25/07/18,10:51:40,16,09,1, 12.0,1,1, 25.586, 10584.093, 466.579, 52926.736 25/07/18,10:51:40,17,09,1, 12.0,1,1, 25.586, 10584.135, 466.578, 52926.745 25/07/18,10:51:40,18,09,1, 12.0,1,1, 25.586, 10584.128, 466.575, 52926.811 25/07/18,10:51:40,19,09,1, 12.0,1,1, 25.586, 10584.119, 466.555, 52926.764 25/07/18,10:51:41,00,08,1, 12.0,1,1, 25.582, 10584.112, 466.555, 52926.764 25/07/18,10:51:41,01,08,1, 12.0,1,1, 25.582, 10584.138, 466.575, 52926.746 25/07/18,10:51:41,02,08,1, 12.0,1,1, 25.582, 10584.149, 466.549, 52926.773 25/07/18,10:51:41,03,08,1, 12.0,1,1, 25.582, 10584.140, 466.548, 52926.784 25/07/18,10:51:41,04,08,1, 12.0,1,1, 25.582, 10584.165, 466.519, 52926.762 25/07/18,10:51:41,05,08,1, 12.0,1,1, 25.582, 10584.154, 466.538, 52926.750 25/07/18,10:51:41,06,08,1, 12.0,1,1, 25.582, 10584.140, 466.544, 52926.838 25/07/18,10:51:41,07,08,1, 12.0,1,1, 25.582, 10584.168, 466.510, 52926.800 25/07/18,10:51:41,08,08,1, 12.0,1,1, 25.582, 10584.172, 466.527, 52926.776 25/07/18,10:51:41,09,08,1, 12.0,1,1, 25.582, 10584.186, 466.511, 52926.846 25/07/18,10:51:41,10,08,1, 12.0,1,1, 25.582, 10584.179, 466.513, 52926.734 25/07/18,10:51:41,11,08,1, 12.0,1,1, 25.582, 10584.191, 466.538, 52926.746 25/07/18,10:51:41,12,08,1, 12.0,1,1, 25.582, 10584.201, 466.511, 52926.752 25/07/18,10:51:41,13,08,1, 12.0,1,1, 25.582, 10584.209, 466.492, 52926.688 25/07/18,10:51:41,14,08,1, 12.0,1,1, 25.582, 10584.221, 466.479, 52926.776 25/07/18,10:51:41,15,08,1, 12.0,1,1, 25.582, 10584.234, 466.475, 52926.783 25/07/18,10:51:41,16,08,1, 12.0,1,1, 25.582, 10584.241, 466.472, 52926.711 25/07/18,10:51:41,17,08,1, 12.0,1,1, 25.582, 10584.227, 466.472, 52926.792 25/07/18,10:51:41,18,08,1, 12.0,1,1, 25.582, 10584.247, 466.447, 52926.784 25/07/18,10:51:41,19,08,1, 12.0,1,1, 25.582, 10584.248, 466.435, 52926.690 25/07/18,10:51:42,00,08,1, 12.0,1,1, 25.589, 10584.246, 466.435, 52926.690 25/07/18,10:51:42,01,08,1, 12.0,1,1, 25.589, 10584.295, 466.449, 52926.760 25/07/18,10:51:42,02,08,1, 12.0,1,1, 25.589, 10584.270, 466.442, 52926.779 25/07/18,10:51:42,03,08,1, 12.0,1,1, 25.589, 10584.290, 466.442, 52926.775 25/07/18,10:51:42,04,08,1, 12.0,1,1, 25.589, 10584.296, 466.441, 52926.765 25/07/18,10:51:42,05,08,1, 12.0,1,1, 25.589, 10584.301, 466.428, 52926.758 25/07/18,10:51:42,06,08,1, 12.0,1,1, 25.589, 10584.326, 466.422, 52926.727 25/07/18,10:51:42,07,08,1, 12.0,1,1, 25.589, 10584.307, 466.390, 52926.786 25/07/18,10:51:42,08,08,1, 12.0,1,1, 25.589, 10584.348, 466.400, 52926.734 25/07/18,10:51:42,09,08,1, 12.0,1,1, 25.589, 10584.316, 466.398, 52926.749 25/07/18,10:51:42,10,08,1, 12.0,1,1, 25.589, 10584.367, 466.405, 52926.746 25/07/18,10:51:42,11,08,1, 12.0,1,1, 25.589, 10584.351, 466.377, 52926.704 25/07/18,10:51:42,12,08,1, 12.0,1,1, 25.589, 10584.341, 466.358, 52926.704 25/07/18,10:51:42,13,08,1, 12.0,1,1, 25.589, 10584.367, 466.379, 52926.750 25/07/18,10:51:42,14,08,1, 12.0,1,1, 25.589, 10584.372, 466.339, 52926.672 25/07/18,10:51:42,15,08,1, 12.0,1,1, 25.589, 10584.381, 466.348, 52926.710 25/07/18,10:51:42,16,08,1, 12.0,1,1, 25.589, 10584.373, 466.346, 52926.758 25/07/18,10:51:42,17,08,1, 12.0,1,1, 25.589, 10584.369, 466.334, 52926.722 25/07/18,10:51:42,18,08,1, 12.0,1,1, 25.589, 10584.409, 466.353, 52926.644 25/07/18,10:51:42,19,08,1, 12.0,1,1, 25.589, 10584.389, 466.354, 52926.662 25/07/18,10:51:43,00,07,1, 12.0,1,1, 25.584, 10584.388, 466.354, 52926.662 25/07/18,10:51:43,01,07,1, 12.0,1,1, 25.584, 10584.400, 466.309, 52926.664 25/07/18,10:51:43,02,07,1, 12.0,1,1, 25.584, 10584.419, 466.313, 52926.700 25/07/18,10:51:43,03,07,1, 12.0,1,1, 25.584, 10584.428, 466.300, 52926.704 25/07/18,10:51:43,04,07,1, 12.0,1,1, 25.584, 10584.422, 466.312, 52926.620 25/07/18,10:51:43,05,07,1, 12.0,1,1, 25.584, 10584.440, 466.297, 52926.735 25/07/18,10:51:43,06,07,1, 12.0,1,1, 25.584, 10584.429, 466.278, 52926.709 25/07/18,10:51:43,07,07,1, 12.0,1,1, 25.584, 10584.427, 466.259, 52926.629 25/07/18,10:51:43,08,07,1, 12.0,1,1, 25.584, 10584.442, 466.294, 52926.725 25/07/18,10:51:43,09,07,1, 12.0,1,1, 25.584, 10584.445, 466.286, 52926.701 25/07/18,10:51:43,10,07,1, 12.0,1,1, 25.584, 10584.470, 466.283, 52926.651 25/07/18,10:51:43,11,07,1, 12.0,1,1, 25.584, 10584.453, 466.249, 52926.663 25/07/18,10:51:43,12,07,1, 12.0,1,1, 25.584, 10584.461, 466.231, 52926.652 25/07/18,10:51:43,13,07,1, 12.0,1,1, 25.584, 10584.453, 466.225, 52926.627 25/07/18,10:51:43,14,07,1, 12.0,1,1, 25.584, 10584.461, 466.224, 52926.635 25/07/18,10:51:43,15,07,1, 12.0,1,1, 25.584, 10584.484, 466.224, 52926.615 25/07/18,10:51:43,16,07,1, 12.0,1,1, 25.584, 10584.472, 466.225, 52926.698 25/07/18,10:51:43,17,07,1, 12.0,1,1, 25.584, 10584.495, 466.216, 52926.744 25/07/18,10:51:43,18,07,1, 12.0,1,1, 25.584, 10584.513, 466.195, 52926.604 25/07/18,10:51:43,19,07,1, 12.0,1,1, 25.584, 10584.507, 466.199, 52926.689 25/07/18,10:51:44,00,07,1, 11.9,1,1, 25.582, 10584.505, 466.199, 52926.689 25/07/18,10:51:44,01,07,1, 11.9,1,1, 25.582, 10584.532, 466.178, 52926.639 25/07/18,10:51:44,02,07,1, 11.9,1,1, 25.582, 10584.508, 466.185, 52926.659 25/07/18,10:51:44,03,07,1, 11.9,1,1, 25.582, 10584.531, 466.173, 52926.692 25/07/18,10:51:44,04,07,1, 11.9,1,1, 25.582, 10584.546, 466.158, 52926.610 25/07/18,10:51:44,05,07,1, 11.9,1,1, 25.582, 10584.566, 466.146, 52926.630 25/07/18,10:51:44,06,07,1, 11.9,1,1, 25.582, 10584.544, 466.155, 52926.685 25/07/18,10:51:44,07,07,1, 11.9,1,1, 25.582, 10584.571, 466.126, 52926.677 25/07/18,10:51:44,08,07,1, 11.9,1,1, 25.582, 10584.524, 466.109, 52926.587 25/07/18,10:51:44,09,07,1, 11.9,1,1, 25.582, 10584.555, 466.116, 52926.614 25/07/18,10:51:44,10,07,1, 11.9,1,1, 25.582, 10584.557, 466.117, 52926.588 25/07/18,10:51:44,11,07,1, 11.9,1,1, 25.582, 10584.571, 466.088, 52926.588 25/07/18,10:51:44,12,07,1, 11.9,1,1, 25.582, 10584.615, 466.109, 52926.593 25/07/18,10:51:44,13,07,1, 11.9,1,1, 25.582, 10584.588, 466.072, 52926.623 25/07/18,10:51:44,14,07,1, 11.9,1,1, 25.582, 10584.582, 466.065, 52926.580 25/07/18,10:51:44,15,07,1, 11.9,1,1, 25.582, 10584.608, 466.040, 52926.622 25/07/18,10:51:44,16,07,1, 11.9,1,1, 25.582, 10584.592, 466.035, 52926.618 25/07/18,10:51:44,17,07,1, 11.9,1,1, 25.582, 10584.604, 466.049, 52926.622 25/07/18,10:51:44,18,07,1, 11.9,1,1, 25.582, 10584.637, 466.022, 52926.612 25/07/18,10:51:44,19,07,1, 11.9,1,1, 25.582, 10584.637, 466.052, 52926.625 25/07/18,10:51:45,00,07,1, 11.9,1,1, 25.587, 10584.630, 466.052, 52926.625 25/07/18,10:51:45,01,07,1, 11.9,1,1, 25.587, 10584.650, 466.029, 52926.584 25/07/18,10:51:45,02,07,1, 11.9,1,1, 25.587, 10584.630, 465.993, 52926.644 25/07/18,10:51:45,03,07,1, 11.9,1,1, 25.587, 10584.627, 465.988, 52926.613 25/07/18,10:51:45,04,07,1, 11.9,1,1, 25.587, 10584.647, 465.989, 52926.623 25/07/18,10:51:45,05,07,1, 11.9,1,1, 25.587, 10584.675, 465.998, 52926.592 25/07/18,10:51:45,06,07,1, 11.9,1,1, 25.587, 10584.666, 465.970, 52926.527 25/07/18,10:51:45,07,07,1, 11.9,1,1, 25.587, 10584.692, 465.972, 52926.607 25/07/18,10:51:45,08,07,1, 11.9,1,1, 25.587, 10584.684, 465.965, 52926.578 25/07/18,10:51:45,09,07,1, 11.9,1,1, 25.587, 10584.705, 465.957, 52926.541 25/07/18,10:51:45,10,07,1, 11.9,1,1, 25.587, 10584.707, 465.941, 52926.531 25/07/18,10:51:45,11,07,1, 11.9,1,1, 25.587, 10584.711, 465.923, 52926.635 25/07/18,10:51:45,12,07,1, 11.9,1,1, 25.587, 10584.734, 465.901, 52926.565 25/07/18,10:51:45,13,07,1, 11.9,1,1, 25.587, 10584.734, 465.884, 52926.593 25/07/18,10:51:45,14,07,1, 11.9,1,1, 25.587, 10584.728, 465.886, 52926.595 25/07/18,10:51:45,15,07,1, 11.9,1,1, 25.587, 10584.735, 465.868, 52926.523 25/07/18,10:51:45,16,07,1, 11.9,1,1, 25.587, 10584.727, 465.885, 52926.613 25/07/18,10:51:45,17,07,1, 11.9,1,1, 25.587, 10584.763, 465.869, 52926.616 25/07/18,10:51:45,18,07,1, 11.9,1,1, 25.587, 10584.788, 465.842, 52926.548 25/07/18,10:51:45,19,07,1, 11.9,1,1, 25.587, 10584.800, 465.830, 52926.618 25/07/18,10:51:46,00,07,1, 11.8,1,1, 25.583, 10584.797, 465.830, 52926.618 25/07/18,10:51:46,01,07,1, 11.8,1,1, 25.583, 10584.789, 465.813, 52926.610 25/07/18,10:51:46,02,07,1, 11.8,1,1, 25.583, 10584.808, 465.809, 52926.550 25/07/18,10:51:46,03,07,1, 11.8,1,1, 25.583, 10584.812, 465.787, 52926.567 25/07/18,10:51:46,04,07,1, 11.8,1,1, 25.583, 10584.816, 465.790, 52926.552 25/07/18,10:51:46,05,07,1, 11.8,1,1, 25.583, 10584.816, 465.752, 52926.534 25/07/18,10:51:46,06,07,1, 11.8,1,1, 25.583, 10584.829, 465.738, 52926.551 25/07/18,10:51:46,07,07,1, 11.8,1,1, 25.583, 10584.804, 465.751, 52926.525 25/07/18,10:51:46,08,07,1, 11.8,1,1, 25.583, 10584.832, 465.738, 52926.521 25/07/18,10:51:46,09,07,1, 11.8,1,1, 25.583, 10584.858, 465.721, 52926.487 25/07/18,10:51:46,10,07,1, 11.8,1,1, 25.583, 10584.847, 465.708, 52926.577 25/07/18,10:51:46,11,07,1, 11.8,1,1, 25.583, 10584.859, 465.703, 52926.542 25/07/18,10:51:46,12,07,1, 11.8,1,1, 25.583, 10584.878, 465.687, 52926.509 25/07/18,10:51:46,13,07,1, 11.8,1,1, 25.583, 10584.893, 465.672, 52926.536 25/07/18,10:51:46,14,07,1, 11.8,1,1, 25.583, 10584.896, 465.662, 52926.491 25/07/18,10:51:46,15,07,1, 11.8,1,1, 25.583, 10584.881, 465.639, 52926.519 25/07/18,10:51:46,16,07,1, 11.8,1,1, 25.583, 10584.901, 465.675, 52926.523 25/07/18,10:51:46,17,07,1, 11.8,1,1, 25.583, 10584.910, 465.639, 52926.506 25/07/18,10:51:46,18,07,1, 11.8,1,1, 25.583, 10584.921, 465.610, 52926.507 25/07/18,10:51:46,19,07,1, 11.8,1,1, 25.583, 10584.937, 465.605, 52926.536 25/07/18,10:51:47,00,07,1, 11.9,1,1, 25.585, 10584.930, 465.605, 52926.536 25/07/18,10:51:47,01,07,1, 11.9,1,1, 25.585, 10584.955, 465.550, 52926.475 25/07/18,10:51:47,02,07,1, 11.9,1,1, 25.585, 10584.976, 465.533, 52926.538 25/07/18,10:51:47,03,07,1, 11.9,1,1, 25.585, 10584.958, 465.543, 52926.531 25/07/18,10:51:47,04,07,1, 11.9,1,1, 25.585, 10584.974, 465.541, 52926.534 25/07/18,10:51:47,05,07,1, 11.9,1,1, 25.585, 10584.963, 465.526, 52926.462 25/07/18,10:51:47,06,07,1, 11.9,1,1, 25.585, 10584.985, 465.498, 52926.466 25/07/18,10:51:47,07,07,1, 11.9,1,1, 25.585, 10584.985, 465.499, 52926.472 25/07/18,10:51:47,08,07,1, 11.9,1,1, 25.585, 10585.006, 465.492, 52926.428 25/07/18,10:51:47,09,07,1, 11.9,1,1, 25.585, 10585.012, 465.473, 52926.455 25/07/18,10:51:47,10,07,1, 11.9,1,1, 25.585, 10585.009, 465.467, 52926.472 25/07/18,10:51:47,11,07,1, 11.9,1,1, 25.585, 10585.049, 465.457, 52926.483 25/07/18,10:51:47,12,07,1, 11.9,1,1, 25.585, 10585.031, 465.425, 52926.442 25/07/18,10:51:47,13,07,1, 11.9,1,1, 25.585, 10585.027, 465.420, 52926.439 25/07/18,10:51:47,14,07,1, 11.9,1,1, 25.585, 10585.035, 465.402, 52926.436 25/07/18,10:51:47,15,07,1, 11.9,1,1, 25.585, 10585.045, 465.387, 52926.470 25/07/18,10:51:47,16,07,1, 11.9,1,1, 25.585, 10585.043, 465.391, 52926.558 25/07/18,10:51:47,17,07,1, 11.9,1,1, 25.585, 10585.066, 465.369, 52926.517 25/07/18,10:51:47,18,07,1, 11.9,1,1, 25.585, 10585.066, 465.373, 52926.402 25/07/18,10:51:47,19,07,1, 11.9,1,1, 25.585, 10585.085, 465.349, 52926.525 25/07/18,10:51:48,00,07,1, 12.0,1,1, 25.583, 10585.080, 465.349, 52926.525 25/07/18,10:51:48,01,07,1, 12.0,1,1, 25.583, 10585.091, 465.365, 52926.422 25/07/18,10:51:48,02,07,1, 12.0,1,1, 25.583, 10585.114, 465.322, 52926.399 25/07/18,10:51:48,03,07,1, 12.0,1,1, 25.583, 10585.108, 465.287, 52926.439 25/07/18,10:51:48,04,07,1, 12.0,1,1, 25.583, 10585.122, 465.271, 52926.454 25/07/18,10:51:48,05,07,1, 12.0,1,1, 25.583, 10585.112, 465.255, 52926.455 25/07/18,10:51:48,06,07,1, 12.0,1,1, 25.583, 10585.138, 465.262, 52926.517 25/07/18,10:51:48,07,07,1, 12.0,1,1, 25.583, 10585.132, 465.247, 52926.502 25/07/18,10:51:48,08,07,1, 12.0,1,1, 25.583, 10585.151, 465.251, 52926.414 25/07/18,10:51:48,09,07,1, 12.0,1,1, 25.583, 10585.127, 465.238, 52926.440 25/07/18,10:51:48,10,07,1, 12.0,1,1, 25.583, 10585.146, 465.236, 52926.469 25/07/18,10:51:48,11,07,1, 12.0,1,1, 25.583, 10585.175, 465.195, 52926.449 25/07/18,10:51:48,12,07,1, 12.0,1,1, 25.583, 10585.181, 465.225, 52926.526 25/07/18,10:51:48,13,07,1, 12.0,1,1, 25.583, 10585.156, 465.185, 52926.486 25/07/18,10:51:48,14,07,1, 12.0,1,1, 25.583, 10585.178, 465.166, 52926.408 25/07/18,10:51:48,15,07,1, 12.0,1,1, 25.583, 10585.225, 465.176, 52926.481 25/07/18,10:51:48,16,07,1, 12.0,1,1, 25.583, 10585.195, 465.145, 52926.398 25/07/18,10:51:48,17,07,1, 12.0,1,1, 25.583, 10585.204, 465.131, 52926.402 25/07/18,10:51:48,18,07,1, 12.0,1,1, 25.583, 10585.202, 465.114, 52926.505 25/07/18,10:51:48,19,07,1, 12.0,1,1, 25.583, 10585.248, 465.100, 52926.357 25/07/18,10:51:49,00,07,1, 12.0,1,1, 25.586, 10585.247, 465.100, 52926.357 25/07/18,10:51:49,01,07,1, 12.0,1,1, 25.586, 10585.267, 465.075, 52926.415 25/07/18,10:51:49,02,07,1, 12.0,1,1, 25.586, 10585.275, 465.051, 52926.417 25/07/18,10:51:49,03,07,1, 12.0,1,1, 25.586, 10585.286, 465.033, 52926.425 25/07/18,10:51:49,04,07,1, 12.0,1,1, 25.586, 10585.296, 465.034, 52926.454 25/07/18,10:51:49,05,07,1, 12.0,1,1, 25.586, 10585.283, 465.018, 52926.431 25/07/18,10:51:49,06,07,1, 12.0,1,1, 25.586, 10585.308, 464.986, 52926.369 25/07/18,10:51:49,07,07,1, 12.0,1,1, 25.586, 10585.305, 464.985, 52926.324 25/07/18,10:51:49,08,07,1, 12.0,1,1, 25.586, 10585.313, 464.992, 52926.371 25/07/18,10:51:49,09,07,1, 12.0,1,1, 25.586, 10585.324, 464.946, 52926.402 25/07/18,10:51:49,10,07,1, 12.0,1,1, 25.586, 10585.310, 464.955, 52926.405 25/07/18,10:51:49,11,07,1, 12.0,1,1, 25.586, 10585.332, 464.960, 52926.373 25/07/18,10:51:49,12,07,1, 12.0,1,1, 25.586, 10585.339, 464.943, 52926.347 25/07/18,10:51:49,13,07,1, 12.0,1,1, 25.586, 10585.357, 464.910, 52926.404 25/07/18,10:51:49,14,07,1, 12.0,1,1, 25.586, 10585.388, 464.929, 52926.380 25/07/18,10:51:49,15,07,1, 12.0,1,1, 25.586, 10585.384, 464.877, 52926.369 25/07/18,10:51:49,16,07,1, 12.0,1,1, 25.586, 10585.367, 464.885, 52926.391 25/07/18,10:51:49,17,07,1, 12.0,1,1, 25.586, 10585.371, 464.866, 52926.411 25/07/18,10:51:49,18,07,1, 12.0,1,1, 25.586, 10585.371, 464.854, 52926.404 25/07/18,10:51:49,19,07,1, 12.0,1,1, 25.586, 10585.375, 464.835, 52926.365 25/07/18,10:51:50,00,06,1, 11.8,1,1, 25.589, 10585.372, 464.835, 52926.365 25/07/18,10:51:50,01,06,1, 11.8,1,1, 25.589, 10585.404, 464.818, 52926.334 25/07/18,10:51:50,02,06,1, 11.8,1,1, 25.589, 10585.396, 464.801, 52926.354 25/07/18,10:51:50,03,06,1, 11.8,1,1, 25.589, 10585.416, 464.782, 52926.336 25/07/18,10:51:50,04,06,1, 11.8,1,1, 25.589, 10585.435, 464.787, 52926.348 25/07/18,10:51:50,05,06,1, 11.8,1,1, 25.589, 10585.411, 464.757, 52926.369 25/07/18,10:51:50,06,06,1, 11.8,1,1, 25.589, 10585.439, 464.762, 52926.442 25/07/18,10:51:50,07,06,1, 11.8,1,1, 25.589, 10585.430, 464.727, 52926.335 25/07/18,10:51:50,08,06,1, 11.8,1,1, 25.589, 10585.437, 464.718, 52926.362 25/07/18,10:51:50,09,06,1, 11.8,1,1, 25.589, 10585.431, 464.708, 52926.342 25/07/18,10:51:50,10,06,1, 11.8,1,1, 25.589, 10585.447, 464.697, 52926.383 25/07/18,10:51:50,11,06,1, 11.8,1,1, 25.589, 10585.438, 464.672, 52926.349 25/07/18,10:51:50,12,06,1, 11.8,1,1, 25.589, 10585.485, 464.676, 52926.404 25/07/18,10:51:50,13,06,1, 11.8,1,1, 25.589, 10585.463, 464.645, 52926.331 25/07/18,10:51:50,14,06,1, 11.8,1,1, 25.589, 10585.471, 464.620, 52926.311 25/07/18,10:51:50,15,06,1, 11.8,1,1, 25.589, 10585.483, 464.640, 52926.345 25/07/18,10:51:50,16,06,1, 11.8,1,1, 25.589, 10585.498, 464.592, 52926.322 25/07/18,10:51:50,17,06,1, 11.8,1,1, 25.589, 10585.483, 464.589, 52926.342 25/07/18,10:51:50,18,06,1, 11.8,1,1, 25.589, 10585.486, 464.578, 52926.298 25/07/18,10:51:50,19,06,1, 11.8,1,1, 25.589, 10585.488, 464.572, 52926.338 25/07/18,10:51:51,00,07,1, 11.9,1,1, 25.583, 10585.481, 464.572, 52926.338 25/07/18,10:51:51,01,07,1, 11.9,1,1, 25.583, 10585.504, 464.528, 52926.304 25/07/18,10:51:51,02,07,1, 11.9,1,1, 25.583, 10585.524, 464.525, 52926.333 25/07/18,10:51:51,03,07,1, 11.9,1,1, 25.583, 10585.534, 464.524, 52926.372 25/07/18,10:51:51,04,07,1, 11.9,1,1, 25.583, 10585.500, 464.529, 52926.369 25/07/18,10:51:51,05,07,1, 11.9,1,1, 25.583, 10585.548, 464.513, 52926.346 25/07/18,10:51:51,06,07,1, 11.9,1,1, 25.583, 10585.531, 464.505, 52926.350 25/07/18,10:51:51,07,07,1, 11.9,1,1, 25.583, 10585.520, 464.468, 52926.352 25/07/18,10:51:51,08,07,1, 11.9,1,1, 25.583, 10585.529, 464.481, 52926.366 25/07/18,10:51:51,09,07,1, 11.9,1,1, 25.583, 10585.535, 464.437, 52926.309 25/07/18,10:51:51,10,07,1, 11.9,1,1, 25.583, 10585.526, 464.452, 52926.362 25/07/18,10:51:51,11,07,1, 11.9,1,1, 25.583, 10585.555, 464.418, 52926.284 25/07/18,10:51:51,12,07,1, 11.9,1,1, 25.583, 10585.556, 464.429, 52926.376 25/07/18,10:51:51,13,07,1, 11.9,1,1, 25.583, 10585.528, 464.427, 52926.342 25/07/18,10:51:51,14,07,1, 11.9,1,1, 25.583, 10585.540, 464.445, 52926.320 25/07/18,10:51:51,15,07,1, 11.9,1,1, 25.583, 10585.560, 464.400, 52926.287 25/07/18,10:51:51,16,07,1, 11.9,1,1, 25.583, 10585.556, 464.410, 52926.329 25/07/18,10:51:51,17,07,1, 11.9,1,1, 25.583, 10585.551, 464.413, 52926.290 25/07/18,10:51:51,18,07,1, 11.9,1,1, 25.583, 10585.556, 464.378, 52926.367 25/07/18,10:51:51,19,07,1, 11.9,1,1, 25.583, 10585.551, 464.392, 52926.290 25/07/18,10:51:52,00,06,1, 12.0,1,1, 25.583, 10585.548, 464.392, 52926.290 25/07/18,10:51:52,01,06,1, 12.0,1,1, 25.583, 10585.582, 464.363, 52926.270 25/07/18,10:51:52,02,06,1, 12.0,1,1, 25.583, 10585.594, 464.355, 52926.307 25/07/18,10:51:52,03,06,1, 12.0,1,1, 25.583, 10585.594, 464.361, 52926.353 25/07/18,10:51:52,04,06,1, 12.0,1,1, 25.583, 10585.591, 464.341, 52926.323 25/07/18,10:51:52,05,06,1, 12.0,1,1, 25.583, 10585.587, 464.322, 52926.305 25/07/18,10:51:52,06,06,1, 12.0,1,1, 25.583, 10585.580, 464.337, 52926.323 25/07/18,10:51:52,07,06,1, 12.0,1,1, 25.583, 10585.595, 464.306, 52926.251 25/07/18,10:51:52,08,06,1, 12.0,1,1, 25.583, 10585.599, 464.293, 52926.279 25/07/18,10:51:52,09,06,1, 12.0,1,1, 25.583, 10585.615, 464.258, 52926.287 25/07/18,10:51:52,10,06,1, 12.0,1,1, 25.583, 10585.590, 464.271, 52926.308 25/07/18,10:51:52,11,06,1, 12.0,1,1, 25.583, 10585.596, 464.261, 52926.334 25/07/18,10:51:52,12,06,1, 12.0,1,1, 25.583, 10585.584, 464.258, 52926.335 25/07/18,10:51:52,13,06,1, 12.0,1,1, 25.583, 10585.595, 464.220, 52926.367 25/07/18,10:51:52,14,06,1, 12.0,1,1, 25.583, 10585.589, 464.253, 52926.353 25/07/18,10:51:52,15,06,1, 12.0,1,1, 25.583, 10585.612, 464.227, 52926.255 25/07/18,10:51:52,16,06,1, 12.0,1,1, 25.583, 10585.598, 464.223, 52926.352 25/07/18,10:51:52,17,06,1, 12.0,1,1, 25.583, 10585.612, 464.200, 52926.300 25/07/18,10:51:52,18,06,1, 12.0,1,1, 25.583, 10585.617, 464.204, 52926.359 25/07/18,10:51:52,19,06,1, 12.0,1,1, 25.583, 10585.629, 464.184, 52926.293 25/07/18,10:51:53,00,07,1, 11.9,1,1, 25.588, 10585.623, 464.184, 52926.293 25/07/18,10:51:53,01,07,1, 11.9,1,1, 25.588, 10585.596, 464.155, 52926.378 25/07/18,10:51:53,02,07,1, 11.9,1,1, 25.588, 10585.619, 464.159, 52926.371 25/07/18,10:51:53,03,07,1, 11.9,1,1, 25.588, 10585.620, 464.167, 52926.401 25/07/18,10:51:53,04,07,1, 11.9,1,1, 25.588, 10585.635, 464.142, 52926.337 25/07/18,10:51:53,05,07,1, 11.9,1,1, 25.588, 10585.632, 464.120, 52926.308 25/07/18,10:51:53,06,07,1, 11.9,1,1, 25.588, 10585.627, 464.119, 52926.361 25/07/18,10:51:53,07,07,1, 11.9,1,1, 25.588, 10585.640, 464.102, 52926.269 25/07/18,10:51:53,08,07,1, 11.9,1,1, 25.588, 10585.615, 464.106, 52926.325 25/07/18,10:51:53,09,07,1, 11.9,1,1, 25.588, 10585.613, 464.092, 52926.272 25/07/18,10:51:53,10,07,1, 11.9,1,1, 25.588, 10585.644, 464.073, 52926.279 25/07/18,10:51:53,11,07,1, 11.9,1,1, 25.588, 10585.645, 464.056, 52926.277 25/07/18,10:51:53,12,07,1, 11.9,1,1, 25.588, 10585.633, 464.077, 52926.357 25/07/18,10:51:53,13,07,1, 11.9,1,1, 25.588, 10585.666, 464.083, 52926.283 25/07/18,10:51:53,14,07,1, 11.9,1,1, 25.588, 10585.659, 464.065, 52926.338 25/07/18,10:51:53,15,07,1, 11.9,1,1, 25.588, 10585.671, 464.043, 52926.347 25/07/18,10:51:53,16,07,1, 11.9,1,1, 25.588, 10585.655, 464.035, 52926.325 25/07/18,10:51:53,17,07,1, 11.9,1,1, 25.588, 10585.680, 464.011, 52926.284 25/07/18,10:51:53,18,07,1, 11.9,1,1, 25.588, 10585.695, 464.016, 52926.352 25/07/18,10:51:53,19,07,1, 11.9,1,1, 25.588, 10585.710, 464.006, 52926.295 25/07/18,10:51:54,00,08,1, 11.9,1,1, 25.586, 10585.706, 464.006, 52926.295 25/07/18,10:51:54,01,08,1, 11.9,1,1, 25.586, 10585.713, 463.966, 52926.276 25/07/18,10:51:54,02,08,1, 11.9,1,1, 25.586, 10585.698, 463.985, 52926.275 25/07/18,10:51:54,03,08,1, 11.9,1,1, 25.586, 10585.716, 463.961, 52926.268 25/07/18,10:51:54,04,08,1, 11.9,1,1, 25.586, 10585.723, 463.939, 52926.322 25/07/18,10:51:54,05,08,1, 11.9,1,1, 25.586, 10585.692, 463.960, 52926.318 25/07/18,10:51:54,06,08,1, 11.9,1,1, 25.586, 10585.699, 463.934, 52926.368 25/07/18,10:51:54,07,08,1, 11.9,1,1, 25.586, 10585.733, 463.935, 52926.360 25/07/18,10:51:54,08,08,1, 11.9,1,1, 25.586, 10585.688, 463.919, 52926.281 25/07/18,10:51:54,09,08,1, 11.9,1,1, 25.586, 10585.706, 463.920, 52926.364 25/07/18,10:51:54,10,08,1, 11.9,1,1, 25.586, 10585.721, 463.921, 52926.379 25/07/18,10:51:54,11,08,1, 11.9,1,1, 25.586, 10585.713, 463.883, 52926.339 25/07/18,10:51:54,12,08,1, 11.9,1,1, 25.586, 10585.747, 463.881, 52926.311 25/07/18,10:51:54,13,08,1, 11.9,1,1, 25.586, 10585.717, 463.860, 52926.346 25/07/18,10:51:54,14,08,1, 11.9,1,1, 25.586, 10585.723, 463.868, 52926.301 25/07/18,10:51:54,15,08,1, 11.9,1,1, 25.586, 10585.741, 463.852, 52926.338 25/07/18,10:51:54,16,08,1, 11.9,1,1, 25.586, 10585.749, 463.842, 52926.332 25/07/18,10:51:54,17,08,1, 11.9,1,1, 25.586, 10585.743, 463.850, 52926.304 25/07/18,10:51:54,18,08,1, 11.9,1,1, 25.586, 10585.735, 463.834, 52926.348 25/07/18,10:51:54,19,08,1, 11.9,1,1, 25.586, 10585.720, 463.818, 52926.302 25/07/18,10:51:55,00,08,1, 11.9,1,1, 25.590, 10585.715, 463.818, 52926.302 25/07/18,10:51:55,01,08,1, 11.9,1,1, 25.590, 10585.723, 463.801, 52926.366 25/07/18,10:51:55,02,08,1, 11.9,1,1, 25.590, 10585.726, 463.790, 52926.277 25/07/18,10:51:55,03,08,1, 11.9,1,1, 25.590, 10585.748, 463.784, 52926.371 25/07/18,10:51:55,04,08,1, 11.9,1,1, 25.590, 10585.724, 463.799, 52926.346 25/07/18,10:51:55,05,08,1, 11.9,1,1, 25.590, 10585.757, 463.788, 52926.305 25/07/18,10:51:55,06,08,1, 11.9,1,1, 25.590, 10585.731, 463.800, 52926.304 25/07/18,10:51:55,07,08,1, 11.9,1,1, 25.590, 10585.746, 463.763, 52926.340 25/07/18,10:51:55,08,08,1, 11.9,1,1, 25.590, 10585.754, 463.737, 52926.308 25/07/18,10:51:55,09,08,1, 11.9,1,1, 25.590, 10585.730, 463.754, 52926.344 25/07/18,10:51:55,10,08,1, 11.9,1,1, 25.590, 10585.714, 463.760, 52926.362 25/07/18,10:51:55,11,08,1, 11.9,1,1, 25.590, 10585.748, 463.722, 52926.286 25/07/18,10:51:55,12,08,1, 11.9,1,1, 25.590, 10585.750, 463.736, 52926.414 25/07/18,10:51:55,13,08,1, 11.9,1,1, 25.590, 10585.740, 463.732, 52926.321 25/07/18,10:51:55,14,08,1, 11.9,1,1, 25.590, 10585.745, 463.694, 52926.347 25/07/18,10:51:55,15,08,1, 11.9,1,1, 25.590, 10585.734, 463.714, 52926.365 25/07/18,10:51:55,16,08,1, 11.9,1,1, 25.590, 10585.744, 463.720, 52926.320 25/07/18,10:51:55,17,08,1, 11.9,1,1, 25.590, 10585.744, 463.698, 52926.369 25/07/18,10:51:55,18,08,1, 11.9,1,1, 25.590, 10585.738, 463.675, 52926.325 25/07/18,10:51:55,19,08,1, 11.9,1,1, 25.590, 10585.732, 463.669, 52926.359 25/07/18,10:51:56,00,08,1, 11.9,1,1, 25.591, 10585.731, 463.669, 52926.359 25/07/18,10:51:56,01,08,1, 11.9,1,1, 25.591, 10585.756, 463.682, 52926.297 25/07/18,10:51:56,02,08,1, 11.9,1,1, 25.591, 10585.765, 463.651, 52926.271 25/07/18,10:51:56,03,08,1, 11.9,1,1, 25.591, 10585.747, 463.640, 52926.304 25/07/18,10:51:56,04,08,1, 11.9,1,1, 25.591, 10585.733, 463.637, 52926.327 25/07/18,10:51:56,05,08,1, 11.9,1,1, 25.591, 10585.728, 463.646, 52926.303 25/07/18,10:51:56,06,08,1, 11.9,1,1, 25.591, 10585.719, 463.656, 52926.397 25/07/18,10:51:56,07,08,1, 11.9,1,1, 25.591, 10585.735, 463.647, 52926.345 25/07/18,10:51:56,08,08,1, 11.9,1,1, 25.591, 10585.760, 463.616, 52926.283 25/07/18,10:51:56,09,08,1, 11.9,1,1, 25.591, 10585.701, 463.657, 52926.347 25/07/18,10:51:56,10,08,1, 11.9,1,1, 25.591, 10585.715, 463.647, 52926.275 25/07/18,10:51:56,11,08,1, 11.9,1,1, 25.591, 10585.723, 463.617, 52926.335 25/07/18,10:51:56,12,08,1, 11.9,1,1, 25.591, 10585.722, 463.619, 52926.321 25/07/18,10:51:56,13,08,1, 11.9,1,1, 25.591, 10585.723, 463.597, 52926.303 25/07/18,10:51:56,14,08,1, 11.9,1,1, 25.591, 10585.741, 463.631, 52926.333 25/07/18,10:51:56,15,08,1, 11.9,1,1, 25.591, 10585.732, 463.600, 52926.326 25/07/18,10:51:56,16,08,1, 11.9,1,1, 25.591, 10585.707, 463.578, 52926.429 25/07/18,10:51:56,17,08,1, 11.9,1,1, 25.591, 10585.730, 463.593, 52926.344 25/07/18,10:51:56,18,08,1, 11.9,1,1, 25.591, 10585.685, 463.591, 52926.271 25/07/18,10:51:56,19,08,1, 11.9,1,1, 25.591, 10585.717, 463.594, 52926.318 25/07/18,10:51:57,00,07,1, 11.9,1,1, 25.590, 10585.715, 463.594, 52926.318 25/07/18,10:51:57,01,07,1, 11.9,1,1, 25.590, 10585.733, 463.585, 52926.349 25/07/18,10:51:57,02,07,1, 11.9,1,1, 25.590, 10585.757, 463.724, 52927.035 25/07/18,10:51:57,03,07,1, 11.9,1,1, 25.590, 10585.759, 463.762, 52927.140 25/07/18,10:51:57,04,07,1, 11.9,1,1, 25.590, 10585.751, 463.743, 52927.045 25/07/18,10:51:57,05,07,1, 11.9,1,1, 25.590, 10585.753, 463.757, 52927.047 25/07/18,10:51:57,06,07,1, 11.9,1,1, 25.590, 10585.750, 463.749, 52927.110 25/07/18,10:51:57,07,07,1, 11.9,1,1, 25.590, 10585.735, 463.746, 52927.024 25/07/18,10:51:57,08,07,1, 11.9,1,1, 25.590, 10585.747, 463.738, 52927.164 25/07/18,10:51:57,09,07,1, 11.9,1,1, 25.590, 10585.744, 463.730, 52926.978 25/07/18,10:51:57,10,07,1, 11.9,1,1, 25.590, 10585.726, 463.732, 52927.090 25/07/18,10:51:57,11,07,1, 11.9,1,1, 25.590, 10585.741, 463.746, 52927.052 25/07/18,10:51:57,12,07,1, 11.9,1,1, 25.590, 10585.745, 463.734, 52927.155 25/07/18,10:51:57,13,07,1, 11.9,1,1, 25.590, 10585.741, 463.713, 52927.103 25/07/18,10:51:57,14,07,1, 11.9,1,1, 25.590, 10585.729, 463.702, 52927.134 25/07/18,10:51:57,15,07,1, 11.9,1,1, 25.590, 10585.759, 463.712, 52927.117 25/07/18,10:51:57,16,07,1, 11.9,1,1, 25.590, 10585.723, 463.698, 52927.049 25/07/18,10:51:57,17,07,1, 11.9,1,1, 25.590, 10585.744, 463.734, 52927.133 25/07/18,10:51:57,18,07,1, 11.9,1,1, 25.590, 10585.729, 463.699, 52927.067 25/07/18,10:51:57,19,07,1, 11.9,1,1, 25.590, 10585.740, 463.716, 52927.062 25/07/18,10:51:58,00,08,1, 11.9,1,1, 25.592, 10585.731, 463.716, 52927.062 25/07/18,10:51:58,01,08,1, 11.9,1,1, 25.592, 10585.723, 463.662, 52927.044 25/07/18,10:51:58,02,08,1, 11.9,1,1, 25.592, 10585.723, 463.697, 52927.079 25/07/18,10:51:58,03,08,1, 11.9,1,1, 25.592, 10585.751, 463.687, 52927.105 25/07/18,10:51:58,04,08,1, 11.9,1,1, 25.592, 10585.739, 463.680, 52927.068 25/07/18,10:51:58,05,08,1, 11.9,1,1, 25.592, 10585.739, 463.692, 52927.065 25/07/18,10:51:58,06,08,1, 11.9,1,1, 25.592, 10585.732, 463.678, 52927.056 25/07/18,10:51:58,07,08,1, 11.9,1,1, 25.592, 10585.750, 463.683, 52927.079 25/07/18,10:51:58,08,08,1, 11.9,1,1, 25.592, 10585.718, 463.683, 52927.079 25/07/18,10:51:58,09,08,1, 11.9,1,1, 25.592, 10585.739, 463.654, 52926.925 25/07/18,10:51:58,10,08,1, 11.9,1,1, 25.592, 10585.753, 463.650, 52926.983 25/07/18,10:51:58,11,08,1, 11.9,1,1, 25.592, 10585.723, 463.663, 52927.124 25/07/18,10:51:58,12,08,1, 11.9,1,1, 25.592, 10585.737, 463.635, 52927.028 25/07/18,10:51:58,13,08,1, 11.9,1,1, 25.592, 10585.753, 463.659, 52927.107 25/07/18,10:51:58,14,08,1, 11.9,1,1, 25.592, 10585.741, 463.666, 52927.106 25/07/18,10:51:58,15,08,1, 11.9,1,1, 25.592, 10585.741, 463.641, 52927.053 25/07/18,10:51:58,16,08,1, 11.9,1,1, 25.592, 10585.730, 463.647, 52927.058 25/07/18,10:51:58,17,08,1, 11.9,1,1, 25.592, 10585.739, 463.650, 52927.069 25/07/18,10:51:58,18,08,1, 11.9,1,1, 25.592, 10585.716, 463.635, 52927.042 25/07/18,10:51:58,19,08,1, 11.9,1,1, 25.592, 10585.726, 463.625, 52927.107 25/07/18,10:51:59,00,07,1, 11.9,1,1, 25.589, 10585.723, 463.625, 52927.107 25/07/18,10:51:59,01,07,1, 11.9,1,1, 25.589, 10585.730, 463.659, 52927.052 25/07/18,10:51:59,02,07,1, 11.9,1,1, 25.589, 10585.722, 463.645, 52927.163 25/07/18,10:51:59,03,07,1, 11.9,1,1, 25.589, 10585.741, 463.621, 52927.054 25/07/18,10:51:59,04,07,1, 11.9,1,1, 25.589, 10585.731, 463.622, 52927.078 25/07/18,10:51:59,05,07,1, 11.9,1,1, 25.589, 10585.729, 463.622, 52927.104 25/07/18,10:51:59,06,07,1, 11.9,1,1, 25.589, 10585.719, 463.609, 52927.048 25/07/18,10:51:59,07,07,1, 11.9,1,1, 25.589, 10585.733, 463.593, 52927.120 25/07/18,10:51:59,08,07,1, 11.9,1,1, 25.589, 10585.741, 463.598, 52927.095 25/07/18,10:51:59,09,07,1, 11.9,1,1, 25.589, 10585.724, 463.580, 52927.061 25/07/18,10:51:59,10,07,1, 11.9,1,1, 25.589, 10585.720, 463.576, 52927.090 25/07/18,10:51:59,11,07,1, 11.9,1,1, 25.589, 10585.733, 463.596, 52927.071 25/07/18,10:51:59,12,07,1, 11.9,1,1, 25.589, 10585.720, 463.587, 52927.075 25/07/18,10:51:59,13,07,1, 11.9,1,1, 25.589, 10585.718, 463.597, 52927.117 25/07/18,10:51:59,14,07,1, 11.9,1,1, 25.589, 10585.719, 463.585, 52927.129 25/07/18,10:51:59,15,07,1, 11.9,1,1, 25.589, 10585.733, 463.565, 52927.114 25/07/18,10:51:59,16,07,1, 11.9,1,1, 25.589, 10585.727, 463.546, 52927.096 25/07/18,10:51:59,17,07,1, 11.9,1,1, 25.589, 10585.726, 463.579, 52927.142 25/07/18,10:51:59,18,07,1, 11.9,1,1, 25.589, 10585.720, 463.580, 52927.130 25/07/18,10:51:59,19,07,1, 11.9,1,1, 25.589, 10585.710, 463.565, 52927.104 25/07/18,10:52:00,00,06,1, 11.9,1,1, 25.593, 10585.706, 463.565, 52927.104 25/07/18,10:52:00,01,06,1, 11.9,1,1, 25.593, 10585.728, 463.574, 52927.134 25/07/18,10:52:00,02,06,1, 11.9,1,1, 25.593, 10585.697, 463.417, 52926.400 25/07/18,10:52:00,03,06,1, 11.9,1,1, 25.593, 10585.725, 463.381, 52926.380 25/07/18,10:52:00,04,06,1, 11.9,1,1, 25.593, 10585.741, 463.381, 52926.386 25/07/18,10:52:00,05,06,1, 11.9,1,1, 25.593, 10585.733, 463.359, 52926.413 25/07/18,10:52:00,06,06,1, 11.9,1,1, 25.593, 10585.720, 463.375, 52926.409 25/07/18,10:52:00,07,06,1, 11.9,1,1, 25.593, 10585.698, 463.382, 52926.457 25/07/18,10:52:00,08,06,1, 11.9,1,1, 25.593, 10585.731, 463.382, 52926.447 25/07/18,10:52:00,09,06,1, 11.9,1,1, 25.593, 10585.719, 463.353, 52926.344 25/07/18,10:52:00,10,06,1, 11.9,1,1, 25.593, 10585.709, 463.357, 52926.422 25/07/18,10:52:00,11,06,1, 11.9,1,1, 25.593, 10585.714, 463.355, 52926.472 25/07/18,10:52:00,12,06,1, 11.9,1,1, 25.593, 10585.727, 463.329, 52926.384 25/07/18,10:52:00,13,06,1, 11.9,1,1, 25.593, 10585.718, 463.345, 52926.459 25/07/18,10:52:00,14,06,1, 11.9,1,1, 25.593, 10585.732, 463.335, 52926.382 25/07/18,10:52:00,15,06,1, 11.9,1,1, 25.593, 10585.714, 463.327, 52926.413 25/07/18,10:52:00,16,06,1, 11.9,1,1, 25.593, 10585.732, 463.320, 52926.456 25/07/18,10:52:00,17,06,1, 11.9,1,1, 25.593, 10585.702, 463.330, 52926.454 25/07/18,10:52:00,18,06,1, 11.9,1,1, 25.593, 10585.734, 463.332, 52926.469 25/07/18,10:52:00,19,06,1, 11.9,1,1, 25.593, 10585.714, 463.319, 52926.440 25/07/18,10:52:01,00,07,1, 11.9,1,1, 25.593, 10585.706, 463.319, 52926.440 25/07/18,10:52:01,01,07,1, 11.9,1,1, 25.593, 10585.721, 463.294, 52926.409 25/07/18,10:52:01,02,07,1, 11.9,1,1, 25.593, 10585.732, 463.287, 52926.415 25/07/18,10:52:01,03,07,1, 11.9,1,1, 25.593, 10585.740, 463.312, 52926.470 25/07/18,10:52:01,04,07,1, 11.9,1,1, 25.593, 10585.732, 463.312, 52926.447 25/07/18,10:52:01,05,07,1, 11.9,1,1, 25.593, 10585.746, 463.312, 52926.501 25/07/18,10:52:01,06,07,1, 11.9,1,1, 25.593, 10585.778, 463.295, 52926.379 25/07/18,10:52:01,07,07,1, 11.9,1,1, 25.593, 10585.765, 463.296, 52926.496 25/07/18,10:52:01,08,07,1, 11.9,1,1, 25.593, 10585.768, 463.255, 52926.428 25/07/18,10:52:01,09,07,1, 11.9,1,1, 25.593, 10585.750, 463.249, 52926.423 25/07/18,10:52:01,10,07,1, 11.9,1,1, 25.593, 10585.759, 463.255, 52926.446 25/07/18,10:52:01,11,07,1, 11.9,1,1, 25.593, 10585.795, 463.264, 52926.441 25/07/18,10:52:01,12,07,1, 11.9,1,1, 25.593, 10585.773, 463.241, 52926.417 25/07/18,10:52:01,13,07,1, 11.9,1,1, 25.593, 10585.789, 463.254, 52926.435 25/07/18,10:52:01,14,07,1, 11.9,1,1, 25.593, 10585.770, 463.234, 52926.398 25/07/18,10:52:01,15,07,1, 11.9,1,1, 25.593, 10585.774, 463.237, 52926.410 25/07/18,10:52:01,16,07,1, 11.9,1,1, 25.593, 10585.771, 463.230, 52926.458 25/07/18,10:52:01,17,07,1, 11.9,1,1, 25.593, 10585.783, 463.234, 52926.366 25/07/18,10:52:01,18,07,1, 11.9,1,1, 25.593, 10585.797, 463.195, 52926.352 25/07/18,10:52:01,19,07,1, 11.9,1,1, 25.593, 10585.777, 463.222, 52926.464 25/07/18,10:52:02,00,07,1, 11.9,1,1, 25.590, 10585.773, 463.222, 52926.464 25/07/18,10:52:02,01,07,1, 11.9,1,1, 25.590, 10585.820, 463.210, 52926.461 25/07/18,10:52:02,02,07,1, 11.9,1,1, 25.590, 10585.822, 463.202, 52926.435 25/07/18,10:52:02,03,07,1, 11.9,1,1, 25.590, 10585.820, 463.199, 52926.468 25/07/18,10:52:02,04,07,1, 11.9,1,1, 25.590, 10585.823, 463.187, 52926.413 25/07/18,10:52:02,05,07,1, 11.9,1,1, 25.590, 10585.816, 463.181, 52926.436 25/07/18,10:52:02,06,07,1, 11.9,1,1, 25.590, 10585.832, 463.169, 52926.332 25/07/18,10:52:02,07,07,1, 11.9,1,1, 25.590, 10585.832, 463.168, 52926.437 25/07/18,10:52:02,08,07,1, 11.9,1,1, 25.590, 10585.853, 463.158, 52926.370 25/07/18,10:52:02,09,07,1, 11.9,1,1, 25.590, 10585.853, 463.133, 52926.306 25/07/18,10:52:02,10,07,1, 11.9,1,1, 25.590, 10585.849, 463.121, 52926.327 25/07/18,10:52:02,11,07,1, 11.9,1,1, 25.590, 10585.854, 463.165, 52926.385 25/07/18,10:52:02,12,07,1, 11.9,1,1, 25.590, 10585.864, 463.134, 52926.436 25/07/18,10:52:02,13,07,1, 11.9,1,1, 25.590, 10585.854, 463.148, 52926.430 25/07/18,10:52:02,14,07,1, 11.9,1,1, 25.590, 10585.859, 463.136, 52926.399 25/07/18,10:52:02,15,07,1, 11.9,1,1, 25.590, 10585.896, 463.120, 52926.318 25/07/18,10:52:02,16,07,1, 11.9,1,1, 25.590, 10585.861, 463.090, 52926.374 25/07/18,10:52:02,17,07,1, 11.9,1,1, 25.590, 10585.885, 463.077, 52926.396 25/07/18,10:52:02,18,07,1, 11.9,1,1, 25.590, 10585.894, 463.076, 52926.361 25/07/18,10:52:02,19,07,1, 11.9,1,1, 25.590, 10585.894, 463.070, 52926.379 25/07/18,10:52:03,00,07,1, 11.8,1,1, 25.589, 10585.890, 463.070, 52926.379 25/07/18,10:52:03,01,07,1, 11.8,1,1, 25.589, 10585.903, 463.067, 52926.441 25/07/18,10:52:03,02,07,1, 11.8,1,1, 25.589, 10585.899, 463.052, 52926.403 25/07/18,10:52:03,03,07,1, 11.8,1,1, 25.589, 10585.912, 463.074, 52926.454 25/07/18,10:52:03,04,07,1, 11.8,1,1, 25.589, 10585.912, 463.057, 52926.470 25/07/18,10:52:03,05,07,1, 11.8,1,1, 25.589, 10585.913, 463.035, 52926.391 25/07/18,10:52:03,06,07,1, 11.8,1,1, 25.589, 10585.914, 463.029, 52926.404 25/07/18,10:52:03,07,07,1, 11.8,1,1, 25.589, 10585.941, 463.000, 52926.427 25/07/18,10:52:03,08,07,1, 11.8,1,1, 25.589, 10585.929, 463.003, 52926.377 25/07/18,10:52:03,09,07,1, 11.8,1,1, 25.589, 10585.948, 463.001, 52926.350 25/07/18,10:52:03,10,07,1, 11.8,1,1, 25.589, 10585.924, 463.018, 52926.498 25/07/18,10:52:03,11,07,1, 11.8,1,1, 25.589, 10585.941, 463.000, 52926.462 25/07/18,10:52:03,12,07,1, 11.8,1,1, 25.589, 10585.931, 463.011, 52926.392 25/07/18,10:52:03,13,07,1, 11.8,1,1, 25.589, 10585.962, 462.993, 52926.413 25/07/18,10:52:03,14,07,1, 11.8,1,1, 25.589, 10585.982, 462.980, 52926.360 25/07/18,10:52:03,15,07,1, 11.8,1,1, 25.589, 10585.966, 462.991, 52926.366 25/07/18,10:52:03,16,07,1, 11.8,1,1, 25.589, 10585.992, 462.952, 52926.380 25/07/18,10:52:03,17,07,1, 11.8,1,1, 25.589, 10586.006, 462.971, 52926.355 25/07/18,10:52:03,18,07,1, 11.8,1,1, 25.589, 10586.000, 462.958, 52926.382 25/07/18,10:52:03,19,07,1, 11.8,1,1, 25.589, 10585.979, 462.953, 52926.372 25/07/18,10:52:04,00,08,1, 11.9,1,1, 25.590, 10585.973, 462.953, 52926.372 25/07/18,10:52:04,01,08,1, 11.9,1,1, 25.590, 10586.011, 462.926, 52926.343 25/07/18,10:52:04,02,08,1, 11.9,1,1, 25.590, 10586.003, 462.934, 52926.361 25/07/18,10:52:04,03,08,1, 11.9,1,1, 25.590, 10586.015, 462.918, 52926.405 25/07/18,10:52:04,04,08,1, 11.9,1,1, 25.590, 10585.990, 462.925, 52926.429 25/07/18,10:52:04,05,08,1, 11.9,1,1, 25.590, 10586.027, 462.911, 52926.385 25/07/18,10:52:04,06,08,1, 11.9,1,1, 25.590, 10586.050, 462.897, 52926.367 25/07/18,10:52:04,07,08,1, 11.9,1,1, 25.590, 10586.025, 462.918, 52926.344 25/07/18,10:52:04,08,08,1, 11.9,1,1, 25.590, 10586.013, 462.867, 52926.431 25/07/18,10:52:04,09,08,1, 11.9,1,1, 25.590, 10586.040, 462.852, 52926.324 25/07/18,10:52:04,10,08,1, 11.9,1,1, 25.590, 10586.052, 462.863, 52926.277 25/07/18,10:52:04,11,08,1, 11.9,1,1, 25.590, 10586.053, 462.863, 52926.358 25/07/18,10:52:04,12,08,1, 11.9,1,1, 25.590, 10586.047, 462.884, 52926.334 25/07/18,10:52:04,13,08,1, 11.9,1,1, 25.590, 10586.065, 462.862, 52926.401 25/07/18,10:52:04,14,08,1, 11.9,1,1, 25.590, 10586.075, 462.839, 52926.428 25/07/18,10:52:04,15,08,1, 11.9,1,1, 25.590, 10586.107, 462.841, 52926.389 25/07/18,10:52:04,16,08,1, 11.9,1,1, 25.590, 10586.081, 462.836, 52926.390 25/07/18,10:52:04,17,08,1, 11.9,1,1, 25.590, 10586.085, 462.851, 52926.440 25/07/18,10:52:04,18,08,1, 11.9,1,1, 25.590, 10586.086, 462.795, 52926.312 25/07/18,10:52:04,19,08,1, 11.9,1,1, 25.590, 10586.107, 462.803, 52926.332 25/07/18,10:52:05,00,08,1, 11.9,1,1, 25.596, 10586.098, 462.803, 52926.332 25/07/18,10:52:05,01,08,1, 11.9,1,1, 25.596, 10586.078, 462.776, 52926.403 25/07/18,10:52:05,02,08,1, 11.9,1,1, 25.596, 10586.139, 462.787, 52926.420 25/07/18,10:52:05,03,08,1, 11.9,1,1, 25.596, 10586.118, 462.765, 52926.355 25/07/18,10:52:05,04,08,1, 11.9,1,1, 25.596, 10586.124, 462.770, 52926.368 25/07/18,10:52:05,05,08,1, 11.9,1,1, 25.596, 10586.127, 462.773, 52926.387 25/07/18,10:52:05,06,08,1, 11.9,1,1, 25.596, 10586.128, 462.731, 52926.301 25/07/18,10:52:05,07,08,1, 11.9,1,1, 25.596, 10586.146, 462.740, 52926.316 25/07/18,10:52:05,08,08,1, 11.9,1,1, 25.596, 10586.128, 462.702, 52926.365 25/07/18,10:52:05,09,08,1, 11.9,1,1, 25.596, 10586.162, 462.746, 52926.297 25/07/18,10:52:05,10,08,1, 11.9,1,1, 25.596, 10586.165, 462.732, 52926.428 25/07/18,10:52:05,11,08,1, 11.9,1,1, 25.596, 10586.189, 462.701, 52926.299 25/07/18,10:52:05,12,08,1, 11.9,1,1, 25.596, 10586.163, 462.680, 52926.342 25/07/18,10:52:05,13,08,1, 11.9,1,1, 25.596, 10586.203, 462.677, 52926.380 25/07/18,10:52:05,14,08,1, 11.9,1,1, 25.596, 10586.189, 462.661, 52926.293 25/07/18,10:52:05,15,08,1, 11.9,1,1, 25.596, 10586.226, 462.665, 52926.294 25/07/18,10:52:05,16,08,1, 11.9,1,1, 25.596, 10586.221, 462.667, 52926.343 25/07/18,10:52:05,17,08,1, 11.9,1,1, 25.596, 10586.237, 462.664, 52926.333 25/07/18,10:52:05,18,08,1, 11.9,1,1, 25.596, 10586.224, 462.632, 52926.287 25/07/18,10:52:05,19,08,1, 11.9,1,1, 25.596, 10586.243, 462.650, 52926.343 25/07/18,10:52:06,00,07,1, 12.0,1,1, 25.595, 10586.240, 462.650, 52926.343 25/07/18,10:52:06,01,07,1, 12.0,1,1, 25.595, 10586.237, 462.601, 52926.291 25/07/18,10:52:06,02,07,1, 12.0,1,1, 25.595, 10586.255, 462.598, 52926.275 25/07/18,10:52:06,03,07,1, 12.0,1,1, 25.595, 10586.286, 462.590, 52926.273 25/07/18,10:52:06,04,07,1, 12.0,1,1, 25.595, 10586.282, 462.552, 52926.327 25/07/18,10:52:06,05,07,1, 12.0,1,1, 25.595, 10586.300, 462.535, 52926.299 25/07/18,10:52:06,06,07,1, 12.0,1,1, 25.595, 10586.318, 462.543, 52926.277 25/07/18,10:52:06,07,07,1, 12.0,1,1, 25.595, 10586.335, 462.533, 52926.266 25/07/18,10:52:06,08,07,1, 12.0,1,1, 25.595, 10586.320, 462.541, 52926.324 25/07/18,10:52:06,09,07,1, 12.0,1,1, 25.595, 10586.321, 462.498, 52926.251 25/07/18,10:52:06,10,07,1, 12.0,1,1, 25.595, 10586.341, 462.520, 52926.329 25/07/18,10:52:06,11,07,1, 12.0,1,1, 25.595, 10586.350, 462.506, 52926.266 25/07/18,10:52:06,12,07,1, 12.0,1,1, 25.595, 10586.360, 462.488, 52926.283 25/07/18,10:52:06,13,07,1, 12.0,1,1, 25.595, 10586.377, 462.495, 52926.318 25/07/18,10:52:06,14,07,1, 12.0,1,1, 25.595, 10586.374, 462.499, 52926.302 25/07/18,10:52:06,15,07,1, 12.0,1,1, 25.595, 10586.390, 462.462, 52926.302 25/07/18,10:52:06,16,07,1, 12.0,1,1, 25.595, 10586.390, 462.433, 52926.281 25/07/18,10:52:06,17,07,1, 12.0,1,1, 25.595, 10586.396, 462.443, 52926.303 25/07/18,10:52:06,18,07,1, 12.0,1,1, 25.595, 10586.406, 462.442, 52926.307 25/07/18,10:52:06,19,07,1, 12.0,1,1, 25.595, 10586.443, 462.412, 52926.234 25/07/18,10:52:07,00,07,1, 11.9,1,1, 25.593, 10586.441, 462.412, 52926.234 25/07/18,10:52:07,01,07,1, 11.9,1,1, 25.593, 10586.428, 462.397, 52926.263 25/07/18,10:52:07,02,07,1, 11.9,1,1, 25.593, 10586.447, 462.363, 52926.193 25/07/18,10:52:07,03,07,1, 11.9,1,1, 25.593, 10586.452, 462.360, 52926.315 25/07/18,10:52:07,04,07,1, 11.9,1,1, 25.593, 10586.486, 462.406, 52926.293 25/07/18,10:52:07,05,07,1, 11.9,1,1, 25.593, 10586.474, 462.406, 52926.270 25/07/18,10:52:07,06,07,1, 11.9,1,1, 25.593, 10586.471, 462.386, 52926.241 25/07/18,10:52:07,07,07,1, 11.9,1,1, 25.593, 10586.490, 462.367, 52926.259 25/07/18,10:52:07,08,07,1, 11.9,1,1, 25.593, 10586.490, 462.347, 52926.229 25/07/18,10:52:07,09,07,1, 11.9,1,1, 25.593, 10586.521, 462.355, 52926.214 25/07/18,10:52:07,10,07,1, 11.9,1,1, 25.593, 10586.510, 462.349, 52926.230 25/07/18,10:52:07,11,07,1, 11.9,1,1, 25.593, 10586.545, 462.347, 52926.238 25/07/18,10:52:07,12,07,1, 11.9,1,1, 25.593, 10586.522, 462.330, 52926.237 25/07/18,10:52:07,13,07,1, 11.9,1,1, 25.593, 10586.572, 462.303, 52926.192 25/07/18,10:52:07,14,07,1, 11.9,1,1, 25.593, 10586.572, 462.273, 52926.233 25/07/18,10:52:07,15,07,1, 11.9,1,1, 25.593, 10586.587, 462.271, 52926.120 25/07/18,10:52:07,16,07,1, 11.9,1,1, 25.593, 10586.572, 462.282, 52926.202 25/07/18,10:52:07,17,07,1, 11.9,1,1, 25.593, 10586.625, 462.259, 52926.210 25/07/18,10:52:07,18,07,1, 11.9,1,1, 25.593, 10586.626, 462.236, 52926.113 25/07/18,10:52:07,19,07,1, 11.9,1,1, 25.593, 10586.635, 462.249, 52926.238 25/07/18,10:52:08,00,08,1, 12.0,1,1, 25.590, 10586.632, 462.249, 52926.238 25/07/18,10:52:08,01,08,1, 12.0,1,1, 25.590, 10586.652, 462.237, 52926.154 25/07/18,10:52:08,02,08,1, 12.0,1,1, 25.590, 10586.652, 462.232, 52926.255 25/07/18,10:52:08,03,08,1, 12.0,1,1, 25.590, 10586.671, 462.220, 52926.229 25/07/18,10:52:08,04,08,1, 12.0,1,1, 25.590, 10586.682, 462.208, 52926.190 25/07/18,10:52:08,05,08,1, 12.0,1,1, 25.590, 10586.689, 462.206, 52926.155 25/07/18,10:52:08,06,08,1, 12.0,1,1, 25.590, 10586.693, 462.198, 52926.125 25/07/18,10:52:08,07,08,1, 12.0,1,1, 25.590, 10586.695, 462.171, 52926.110 25/07/18,10:52:08,08,08,1, 12.0,1,1, 25.590, 10586.731, 462.182, 52926.229 25/07/18,10:52:08,09,08,1, 12.0,1,1, 25.590, 10586.753, 462.159, 52926.154 25/07/18,10:52:08,10,08,1, 12.0,1,1, 25.590, 10586.751, 462.145, 52926.081 25/07/18,10:52:08,11,08,1, 12.0,1,1, 25.590, 10586.774, 462.114, 52926.127 25/07/18,10:52:08,12,08,1, 12.0,1,1, 25.590, 10586.771, 462.113, 52926.154 25/07/18,10:52:08,13,08,1, 12.0,1,1, 25.590, 10586.770, 462.112, 52926.187 25/07/18,10:52:08,14,08,1, 12.0,1,1, 25.590, 10586.792, 462.118, 52926.182 25/07/18,10:52:08,15,08,1, 12.0,1,1, 25.590, 10586.841, 462.088, 52926.093 25/07/18,10:52:08,16,08,1, 12.0,1,1, 25.590, 10586.813, 462.089, 52926.125 25/07/18,10:52:08,17,08,1, 12.0,1,1, 25.590, 10586.858, 462.086, 52926.151 25/07/18,10:52:08,18,08,1, 12.0,1,1, 25.590, 10586.880, 462.040, 52926.077 25/07/18,10:52:08,19,08,1, 12.0,1,1, 25.590, 10586.870, 462.067, 52926.149 25/07/18,10:52:09,00,08,1, 11.9,1,1, 25.591, 10586.866, 462.067, 52926.149 25/07/18,10:52:09,01,08,1, 11.9,1,1, 25.591, 10586.919, 462.071, 52926.143 25/07/18,10:52:09,02,08,1, 11.9,1,1, 25.591, 10586.900, 462.019, 52926.099 25/07/18,10:52:09,03,08,1, 11.9,1,1, 25.591, 10586.926, 462.011, 52926.170 25/07/18,10:52:09,04,08,1, 11.9,1,1, 25.591, 10586.963, 461.997, 52926.081 25/07/18,10:52:09,05,08,1, 11.9,1,1, 25.591, 10586.951, 462.000, 52926.033 25/07/18,10:52:09,06,08,1, 11.9,1,1, 25.591, 10586.963, 461.981, 52926.108 25/07/18,10:52:09,07,08,1, 11.9,1,1, 25.591, 10586.973, 461.978, 52926.143 25/07/18,10:52:09,08,08,1, 11.9,1,1, 25.591, 10586.990, 461.960, 52926.040 25/07/18,10:52:09,09,08,1, 11.9,1,1, 25.591, 10587.014, 461.932, 52926.116 25/07/18,10:52:09,10,08,1, 11.9,1,1, 25.591, 10587.058, 461.939, 52926.026 25/07/18,10:52:09,11,08,1, 11.9,1,1, 25.591, 10587.037, 461.940, 52926.094 25/07/18,10:52:09,12,08,1, 11.9,1,1, 25.591, 10587.043, 461.909, 52926.010 25/07/18,10:52:09,13,08,1, 11.9,1,1, 25.591, 10587.065, 461.885, 52926.007 25/07/18,10:52:09,14,08,1, 11.9,1,1, 25.591, 10587.075, 461.901, 52926.115 25/07/18,10:52:09,15,08,1, 11.9,1,1, 25.591, 10587.089, 461.897, 52926.089 25/07/18,10:52:09,16,08,1, 11.9,1,1, 25.591, 10587.142, 461.896, 52926.075 25/07/18,10:52:09,17,08,1, 11.9,1,1, 25.591, 10587.147, 461.886, 52926.104 25/07/18,10:52:09,18,08,1, 11.9,1,1, 25.591, 10587.137, 461.881, 52926.071 25/07/18,10:52:09,19,08,1, 11.9,1,1, 25.591, 10587.160, 461.861, 52926.056 25/07/18,10:52:10,00,08,1, 12.0,1,1, 25.594, 10587.158, 461.861, 52926.056 25/07/18,10:52:10,01,08,1, 12.0,1,1, 25.594, 10587.176, 461.853, 52926.012 25/07/18,10:52:10,02,08,1, 12.0,1,1, 25.594, 10587.204, 461.860, 52926.058 25/07/18,10:52:10,03,08,1, 12.0,1,1, 25.594, 10587.182, 461.852, 52926.114 25/07/18,10:52:10,04,08,1, 12.0,1,1, 25.594, 10587.229, 461.839, 52926.104 25/07/18,10:52:10,05,08,1, 12.0,1,1, 25.594, 10587.255, 461.826, 52926.076 25/07/18,10:52:10,06,08,1, 12.0,1,1, 25.594, 10587.241, 461.764, 52926.099 25/07/18,10:52:10,07,08,1, 12.0,1,1, 25.594, 10587.246, 461.805, 52925.993 25/07/18,10:52:10,08,08,1, 12.0,1,1, 25.594, 10587.294, 461.788, 52926.000 25/07/18,10:52:10,09,08,1, 12.0,1,1, 25.594, 10587.290, 461.773, 52926.017 25/07/18,10:52:10,10,08,1, 12.0,1,1, 25.594, 10587.310, 461.750, 52926.045 25/07/18,10:52:10,11,08,1, 12.0,1,1, 25.594, 10587.306, 461.732, 52926.041 25/07/18,10:52:10,12,08,1, 12.0,1,1, 25.594, 10587.332, 461.724, 52925.985 25/07/18,10:52:10,13,08,1, 12.0,1,1, 25.594, 10587.360, 461.747, 52926.149 25/07/18,10:52:10,14,08,1, 12.0,1,1, 25.594, 10587.378, 461.681, 52926.015 25/07/18,10:52:10,15,08,1, 12.0,1,1, 25.594, 10587.395, 461.677, 52926.021 25/07/18,10:52:10,16,08,1, 12.0,1,1, 25.594, 10587.402, 461.693, 52926.055 25/07/18,10:52:10,17,08,1, 12.0,1,1, 25.594, 10587.447, 461.685, 52926.003 25/07/18,10:52:10,18,08,1, 12.0,1,1, 25.594, 10587.430, 461.663, 52926.021 25/07/18,10:52:10,19,08,1, 12.0,1,1, 25.594, 10587.466, 461.665, 52926.017 25/07/18,10:52:11,00,08,1, 12.0,1,1, 25.592, 10587.459, 461.665, 52926.017 25/07/18,10:52:11,01,08,1, 12.0,1,1, 25.592, 10587.468, 461.653, 52926.045 25/07/18,10:52:11,02,08,1, 12.0,1,1, 25.592, 10587.479, 461.621, 52925.984 25/07/18,10:52:11,03,08,1, 12.0,1,1, 25.592, 10587.519, 461.658, 52925.998 25/07/18,10:52:11,04,08,1, 12.0,1,1, 25.592, 10587.525, 461.642, 52925.994 25/07/18,10:52:11,05,08,1, 12.0,1,1, 25.592, 10587.542, 461.587, 52925.912 25/07/18,10:52:11,06,08,1, 12.0,1,1, 25.592, 10587.561, 461.609, 52925.904 25/07/18,10:52:11,07,08,1, 12.0,1,1, 25.592, 10587.566, 461.598, 52926.024 25/07/18,10:52:11,08,08,1, 12.0,1,1, 25.592, 10587.609, 461.583, 52925.909 25/07/18,10:52:11,09,08,1, 12.0,1,1, 25.592, 10587.598, 461.572, 52925.960 25/07/18,10:52:11,10,08,1, 12.0,1,1, 25.592, 10587.619, 461.530, 52925.924 25/07/18,10:52:11,11,08,1, 12.0,1,1, 25.592, 10587.642, 461.548, 52925.848 25/07/18,10:52:11,12,08,1, 12.0,1,1, 25.592, 10587.655, 461.535, 52925.975 25/07/18,10:52:11,13,08,1, 12.0,1,1, 25.592, 10587.687, 461.522, 52925.959 25/07/18,10:52:11,14,08,1, 12.0,1,1, 25.592, 10587.691, 461.536, 52925.920 25/07/18,10:52:11,15,08,1, 12.0,1,1, 25.592, 10587.711, 461.503, 52925.963 25/07/18,10:52:11,16,08,1, 12.0,1,1, 25.592, 10587.739, 461.498, 52926.019 25/07/18,10:52:11,17,08,1, 12.0,1,1, 25.592, 10587.756, 461.473, 52925.986 25/07/18,10:52:11,18,08,1, 12.0,1,1, 25.592, 10587.778, 461.471, 52925.924 25/07/18,10:52:11,19,08,1, 12.0,1,1, 25.592, 10587.777, 461.476, 52925.952 25/07/18,10:52:12,00,08,1, 12.0,1,1, 25.595, 10587.776, 461.476, 52925.952 25/07/18,10:52:12,01,08,1, 12.0,1,1, 25.595, 10587.805, 461.475, 52925.910 25/07/18,10:52:12,02,08,1, 12.0,1,1, 25.595, 10587.825, 461.454, 52925.910 25/07/18,10:52:12,03,08,1, 12.0,1,1, 25.595, 10587.852, 461.477, 52925.936 25/07/18,10:52:12,04,08,1, 12.0,1,1, 25.595, 10587.839, 461.462, 52926.005 25/07/18,10:52:12,05,08,1, 12.0,1,1, 25.595, 10587.868, 461.451, 52925.873 25/07/18,10:52:12,06,08,1, 12.0,1,1, 25.595, 10587.906, 461.455, 52925.937 25/07/18,10:52:12,07,08,1, 12.0,1,1, 25.595, 10587.894, 461.437, 52925.958 25/07/18,10:52:12,08,08,1, 12.0,1,1, 25.595, 10587.900, 461.401, 52925.881 25/07/18,10:52:12,09,08,1, 12.0,1,1, 25.595, 10587.958, 461.413, 52925.928 25/07/18,10:52:12,10,08,1, 12.0,1,1, 25.595, 10587.942, 461.368, 52925.928 25/07/18,10:52:12,11,08,1, 12.0,1,1, 25.595, 10587.971, 461.388, 52925.922 25/07/18,10:52:12,12,08,1, 12.0,1,1, 25.595, 10587.961, 461.374, 52925.890 25/07/18,10:52:12,13,08,1, 12.0,1,1, 25.595, 10587.986, 461.366, 52925.896 25/07/18,10:52:12,14,08,1, 12.0,1,1, 25.595, 10588.019, 461.330, 52925.844 25/07/18,10:52:12,15,08,1, 12.0,1,1, 25.595, 10588.034, 461.335, 52925.843 25/07/18,10:52:12,16,08,1, 12.0,1,1, 25.595, 10588.040, 461.325, 52925.857 25/07/18,10:52:12,17,08,1, 12.0,1,1, 25.595, 10588.053, 461.301, 52925.852 25/07/18,10:52:12,18,08,1, 12.0,1,1, 25.595, 10588.065, 461.290, 52925.786 25/07/18,10:52:12,19,08,1, 12.0,1,1, 25.595, 10588.097, 461.291, 52925.850 25/07/18,10:52:13,00,06,1, 11.9,1,1, 25.590, 10588.093, 461.291, 52925.850 25/07/18,10:52:13,01,06,1, 11.9,1,1, 25.590, 10588.102, 461.265, 52925.867 25/07/18,10:52:13,02,06,1, 11.9,1,1, 25.590, 10588.154, 461.259, 52925.892 25/07/18,10:52:13,03,06,1, 11.9,1,1, 25.590, 10588.187, 461.254, 52925.844 25/07/18,10:52:13,04,06,1, 11.9,1,1, 25.590, 10588.173, 461.239, 52925.859 25/07/18,10:52:13,05,06,1, 11.9,1,1, 25.590, 10588.220, 461.234, 52925.785 25/07/18,10:52:13,06,06,1, 11.9,1,1, 25.590, 10588.231, 461.228, 52925.825 25/07/18,10:52:13,07,06,1, 11.9,1,1, 25.590, 10588.244, 461.231, 52925.824 25/07/18,10:52:13,08,06,1, 11.9,1,1, 25.590, 10588.278, 461.236, 52925.866 25/07/18,10:52:13,09,06,1, 11.9,1,1, 25.590, 10588.279, 461.220, 52925.765 25/07/18,10:52:13,10,06,1, 11.9,1,1, 25.590, 10588.284, 461.209, 52925.889 25/07/18,10:52:13,11,06,1, 11.9,1,1, 25.590, 10588.310, 461.218, 52925.779 25/07/18,10:52:13,12,06,1, 11.9,1,1, 25.590, 10588.317, 461.195, 52925.806 25/07/18,10:52:13,13,06,1, 11.9,1,1, 25.590, 10588.349, 461.188, 52925.786 25/07/18,10:52:13,14,06,1, 11.9,1,1, 25.590, 10588.349, 461.188, 52925.791 25/07/18,10:52:13,15,06,1, 11.9,1,1, 25.590, 10588.369, 461.173, 52925.777 25/07/18,10:52:13,16,06,1, 11.9,1,1, 25.590, 10588.393, 461.180, 52925.810 25/07/18,10:52:13,17,06,1, 11.9,1,1, 25.590, 10588.414, 461.175, 52925.755 25/07/18,10:52:13,18,06,1, 11.9,1,1, 25.590, 10588.421, 461.139, 52925.805 25/07/18,10:52:13,19,06,1, 11.9,1,1, 25.590, 10588.449, 461.125, 52925.823 25/07/18,10:52:14,00,06,1, 11.9,1,1, 25.593, 10588.443, 461.125, 52925.823 25/07/18,10:52:14,01,06,1, 11.9,1,1, 25.593, 10588.467, 461.115, 52925.730 25/07/18,10:52:14,02,06,1, 11.9,1,1, 25.593, 10588.479, 461.095, 52925.805 25/07/18,10:52:14,03,06,1, 11.9,1,1, 25.593, 10588.519, 461.106, 52925.805 25/07/18,10:52:14,04,06,1, 11.9,1,1, 25.593, 10588.533, 461.083, 52925.783 25/07/18,10:52:14,05,06,1, 11.9,1,1, 25.593, 10588.548, 461.082, 52925.736 25/07/18,10:52:14,06,06,1, 11.9,1,1, 25.593, 10588.564, 461.057, 52925.712 25/07/18,10:52:14,07,06,1, 11.9,1,1, 25.593, 10588.578, 461.059, 52925.679 25/07/18,10:52:14,08,06,1, 11.9,1,1, 25.593, 10588.594, 461.070, 52925.756 25/07/18,10:52:14,09,06,1, 11.9,1,1, 25.593, 10588.596, 461.026, 52925.729 25/07/18,10:52:14,10,06,1, 11.9,1,1, 25.593, 10588.628, 461.021, 52925.719 25/07/18,10:52:14,11,06,1, 11.9,1,1, 25.593, 10588.653, 460.995, 52925.719 25/07/18,10:52:14,12,06,1, 11.9,1,1, 25.593, 10588.671, 460.967, 52925.672 25/07/18,10:52:14,13,06,1, 11.9,1,1, 25.593, 10588.667, 461.006, 52925.684 25/07/18,10:52:14,14,06,1, 11.9,1,1, 25.593, 10588.706, 460.978, 52925.701 25/07/18,10:52:14,15,06,1, 11.9,1,1, 25.593, 10588.700, 460.975, 52925.664 25/07/18,10:52:14,16,06,1, 11.9,1,1, 25.593, 10588.752, 460.991, 52925.683 25/07/18,10:52:14,17,06,1, 11.9,1,1, 25.593, 10588.757, 460.971, 52925.723 25/07/18,10:52:14,18,06,1, 11.9,1,1, 25.593, 10588.778, 460.988, 52925.670 25/07/18,10:52:14,19,06,1, 11.9,1,1, 25.593, 10588.807, 460.942, 52925.673 25/07/18,10:52:15,00,07,1, 11.9,1,1, 25.593, 10588.802, 460.942, 52925.673 25/07/18,10:52:15,01,07,1, 11.9,1,1, 25.593, 10588.835, 460.928, 52925.651 25/07/18,10:52:15,02,07,1, 11.9,1,1, 25.593, 10588.860, 460.959, 52925.742 25/07/18,10:52:15,03,07,1, 11.9,1,1, 25.593, 10588.888, 460.902, 52925.728 25/07/18,10:52:15,04,07,1, 11.9,1,1, 25.593, 10588.897, 460.930, 52925.753 25/07/18,10:52:15,05,07,1, 11.9,1,1, 25.593, 10588.915, 460.905, 52925.637 25/07/18,10:52:15,06,07,1, 11.9,1,1, 25.593, 10588.916, 460.896, 52925.633 25/07/18,10:52:15,07,07,1, 11.9,1,1, 25.593, 10588.927, 460.913, 52925.713 25/07/18,10:52:15,08,07,1, 11.9,1,1, 25.593, 10588.976, 460.896, 52925.607 25/07/18,10:52:15,09,07,1, 11.9,1,1, 25.593, 10588.986, 460.893, 52925.672 25/07/18,10:52:15,10,07,1, 11.9,1,1, 25.593, 10588.983, 460.868, 52925.583 25/07/18,10:52:15,11,07,1, 11.9,1,1, 25.593, 10589.016, 460.832, 52925.616 25/07/18,10:52:15,12,07,1, 11.9,1,1, 25.593, 10589.018, 460.852, 52925.651 25/07/18,10:52:15,13,07,1, 11.9,1,1, 25.593, 10589.031, 460.814, 52925.644 25/07/18,10:52:15,14,07,1, 11.9,1,1, 25.593, 10589.041, 460.835, 52925.614 25/07/18,10:52:15,15,07,1, 11.9,1,1, 25.593, 10589.043, 460.818, 52925.612 25/07/18,10:52:15,16,07,1, 11.9,1,1, 25.593, 10589.091, 460.810, 52925.537 25/07/18,10:52:15,17,07,1, 11.9,1,1, 25.593, 10589.087, 460.783, 52925.554 25/07/18,10:52:15,18,07,1, 11.9,1,1, 25.593, 10589.098, 460.809, 52925.638 25/07/18,10:52:15,19,07,1, 11.9,1,1, 25.593, 10589.153, 460.786, 52925.582 25/07/18,10:52:16,00,09,1, 11.9,1,1, 25.593, 10589.153, 460.786, 52925.582 25/07/18,10:52:16,01,09,1, 11.9,1,1, 25.593, 10589.178, 460.731, 52925.518 25/07/18,10:52:16,02,09,1, 11.9,1,1, 25.593, 10589.212, 460.733, 52925.551 25/07/18,10:52:16,03,09,1, 11.9,1,1, 25.593, 10589.188, 460.730, 52925.621 25/07/18,10:52:16,04,09,1, 11.9,1,1, 25.593, 10589.199, 460.721, 52925.586 25/07/18,10:52:16,05,09,1, 11.9,1,1, 25.593, 10589.227, 460.713, 52925.552 25/07/18,10:52:16,06,09,1, 11.9,1,1, 25.593, 10589.243, 460.696, 52925.471 25/07/18,10:52:16,07,09,1, 11.9,1,1, 25.593, 10589.222, 460.715, 52925.573 25/07/18,10:52:16,08,09,1, 11.9,1,1, 25.593, 10589.279, 460.691, 52925.494 25/07/18,10:52:16,09,09,1, 11.9,1,1, 25.593, 10589.288, 460.663, 52925.556 25/07/18,10:52:16,10,09,1, 11.9,1,1, 25.593, 10589.272, 460.679, 52925.508 25/07/18,10:52:16,11,09,1, 11.9,1,1, 25.593, 10589.319, 460.631, 52925.521 25/07/18,10:52:16,12,09,1, 11.9,1,1, 25.593, 10589.294, 460.659, 52925.518 25/07/18,10:52:16,13,09,1, 11.9,1,1, 25.593, 10589.330, 460.671, 52925.540 25/07/18,10:52:16,14,09,1, 11.9,1,1, 25.593, 10589.350, 460.619, 52925.499 25/07/18,10:52:16,15,09,1, 11.9,1,1, 25.593, 10589.371, 460.639, 52925.504 25/07/18,10:52:16,16,09,1, 11.9,1,1, 25.593, 10589.364, 460.603, 52925.570 25/07/18,10:52:16,17,09,1, 11.9,1,1, 25.593, 10589.426, 460.606, 52925.483 25/07/18,10:52:16,18,09,1, 11.9,1,1, 25.593, 10589.401, 460.601, 52925.536 25/07/18,10:52:16,19,09,1, 11.9,1,1, 25.593, 10589.452, 460.579, 52925.561 25/07/18,10:52:17,00,08,1, 11.9,1,1, 25.596, 10589.445, 460.579, 52925.561 25/07/18,10:52:17,01,08,1, 11.9,1,1, 25.596, 10589.437, 460.576, 52925.482 25/07/18,10:52:17,02,08,1, 11.9,1,1, 25.596, 10589.454, 460.556, 52925.500 25/07/18,10:52:17,03,08,1, 11.9,1,1, 25.596, 10589.482, 460.563, 52925.512 25/07/18,10:52:17,04,08,1, 11.9,1,1, 25.596, 10589.487, 460.549, 52925.481 25/07/18,10:52:17,05,08,1, 11.9,1,1, 25.596, 10589.495, 460.561, 52925.472 25/07/18,10:52:17,06,08,1, 11.9,1,1, 25.596, 10589.526, 460.551, 52925.506 25/07/18,10:52:17,07,08,1, 11.9,1,1, 25.596, 10589.545, 460.539, 52925.563 25/07/18,10:52:17,08,08,1, 11.9,1,1, 25.596, 10589.571, 460.508, 52925.460 25/07/18,10:52:17,09,08,1, 11.9,1,1, 25.596, 10589.585, 460.546, 52925.495 25/07/18,10:52:17,10,08,1, 11.9,1,1, 25.596, 10589.592, 460.496, 52925.519 25/07/18,10:52:17,11,08,1, 11.9,1,1, 25.596, 10589.605, 460.514, 52925.547 25/07/18,10:52:17,12,08,1, 11.9,1,1, 25.596, 10589.622, 460.511, 52925.499 25/07/18,10:52:17,13,08,1, 11.9,1,1, 25.596, 10589.620, 460.508, 52925.481 25/07/18,10:52:17,14,08,1, 11.9,1,1, 25.596, 10589.635, 460.486, 52925.477 25/07/18,10:52:17,15,08,1, 11.9,1,1, 25.596, 10589.644, 460.459, 52925.520 25/07/18,10:52:17,16,08,1, 11.9,1,1, 25.596, 10589.663, 460.458, 52925.466 25/07/18,10:52:17,17,08,1, 11.9,1,1, 25.596, 10589.701, 460.460, 52925.421 25/07/18,10:52:17,18,08,1, 11.9,1,1, 25.596, 10589.679, 460.462, 52925.502 25/07/18,10:52:17,19,08,1, 11.9,1,1, 25.596, 10589.707, 460.451, 52925.529 25/07/18,10:52:18,00,09,1, 12.0,1,1, 25.592, 10589.703, 460.451, 52925.529 25/07/18,10:52:18,01,09,1, 12.0,1,1, 25.592, 10589.763, 460.425, 52925.540 25/07/18,10:52:18,02,09,1, 12.0,1,1, 25.592, 10589.774, 460.418, 52925.533 25/07/18,10:52:18,03,09,1, 12.0,1,1, 25.592, 10589.797, 460.398, 52925.418 25/07/18,10:52:18,04,09,1, 12.0,1,1, 25.592, 10589.775, 460.409, 52925.457 25/07/18,10:52:18,05,09,1, 12.0,1,1, 25.592, 10589.824, 460.404, 52925.451 25/07/18,10:52:18,06,09,1, 12.0,1,1, 25.592, 10589.838, 460.385, 52925.479 25/07/18,10:52:18,07,09,1, 12.0,1,1, 25.592, 10589.834, 460.401, 52925.463 25/07/18,10:52:18,08,09,1, 12.0,1,1, 25.592, 10589.868, 460.379, 52925.463 25/07/18,10:52:18,09,09,1, 12.0,1,1, 25.592, 10589.861, 460.362, 52925.469 25/07/18,10:52:18,10,09,1, 12.0,1,1, 25.592, 10589.874, 460.356, 52925.486 25/07/18,10:52:18,11,09,1, 12.0,1,1, 25.592, 10589.883, 460.321, 52925.354 25/07/18,10:52:18,12,09,1, 12.0,1,1, 25.592, 10589.909, 460.317, 52925.385 25/07/18,10:52:18,13,09,1, 12.0,1,1, 25.592, 10589.922, 460.320, 52925.442 25/07/18,10:52:18,14,09,1, 12.0,1,1, 25.592, 10589.924, 460.302, 52925.405 25/07/18,10:52:18,15,09,1, 12.0,1,1, 25.592, 10589.963, 460.299, 52925.381 25/07/18,10:52:18,16,09,1, 12.0,1,1, 25.592, 10589.988, 460.321, 52925.434 25/07/18,10:52:18,17,09,1, 12.0,1,1, 25.592, 10589.985, 460.284, 52925.346 25/07/18,10:52:18,18,09,1, 12.0,1,1, 25.592, 10590.002, 460.287, 52925.394 25/07/18,10:52:18,19,09,1, 12.0,1,1, 25.592, 10590.028, 460.245, 52925.380 25/07/18,10:52:19,00,08,1, 11.9,1,1, 25.591, 10590.020, 460.245, 52925.380 25/07/18,10:52:19,01,08,1, 11.9,1,1, 25.591, 10590.034, 460.259, 52925.435 25/07/18,10:52:19,02,08,1, 11.9,1,1, 25.591, 10590.056, 460.228, 52925.413 25/07/18,10:52:19,03,08,1, 11.9,1,1, 25.591, 10590.080, 460.228, 52925.415 25/07/18,10:52:19,04,08,1, 11.9,1,1, 25.591, 10590.111, 460.201, 52925.364 25/07/18,10:52:19,05,08,1, 11.9,1,1, 25.591, 10590.121, 460.174, 52925.316 25/07/18,10:52:19,06,08,1, 11.9,1,1, 25.591, 10590.130, 460.183, 52925.406 25/07/18,10:52:19,07,08,1, 11.9,1,1, 25.591, 10590.148, 460.188, 52925.357 25/07/18,10:52:19,08,08,1, 11.9,1,1, 25.591, 10590.152, 460.164, 52925.327 25/07/18,10:52:19,09,08,1, 11.9,1,1, 25.591, 10590.206, 460.164, 52925.408 25/07/18,10:52:19,10,08,1, 11.9,1,1, 25.591, 10590.195, 460.140, 52925.261 25/07/18,10:52:19,11,08,1, 11.9,1,1, 25.591, 10590.202, 460.122, 52925.308 25/07/18,10:52:19,12,08,1, 11.9,1,1, 25.591, 10590.231, 460.091, 52925.356 25/07/18,10:52:19,13,08,1, 11.9,1,1, 25.591, 10590.244, 460.098, 52925.326 25/07/18,10:52:19,14,08,1, 11.9,1,1, 25.591, 10590.262, 460.111, 52925.297 25/07/18,10:52:19,15,08,1, 11.9,1,1, 25.591, 10590.279, 460.089, 52925.356 25/07/18,10:52:19,16,08,1, 11.9,1,1, 25.591, 10590.289, 460.084, 52925.373 25/07/18,10:52:19,17,08,1, 11.9,1,1, 25.591, 10590.336, 460.037, 52925.270 25/07/18,10:52:19,18,08,1, 11.9,1,1, 25.591, 10590.315, 460.031, 52925.390 25/07/18,10:52:19,19,08,1, 11.9,1,1, 25.591, 10590.349, 460.034, 52925.347 25/07/18,10:52:20,00,07,1, 12.0,1,1, 25.594, 10590.346, 460.034, 52925.347 25/07/18,10:52:20,01,07,1, 12.0,1,1, 25.594, 10590.366, 460.004, 52925.298 25/07/18,10:52:20,02,07,1, 12.0,1,1, 25.594, 10590.412, 460.014, 52925.311 25/07/18,10:52:20,03,07,1, 12.0,1,1, 25.594, 10590.414, 459.985, 52925.298 25/07/18,10:52:20,04,07,1, 12.0,1,1, 25.594, 10590.404, 459.954, 52925.263 25/07/18,10:52:20,05,07,1, 12.0,1,1, 25.594, 10590.460, 459.966, 52925.296 25/07/18,10:52:20,06,07,1, 12.0,1,1, 25.594, 10590.494, 459.946, 52925.263 25/07/18,10:52:20,07,07,1, 12.0,1,1, 25.594, 10590.442, 459.957, 52925.314 25/07/18,10:52:20,08,07,1, 12.0,1,1, 25.594, 10590.476, 459.936, 52925.210 25/07/18,10:52:20,09,07,1, 12.0,1,1, 25.594, 10590.499, 459.911, 52925.198 25/07/18,10:52:20,10,07,1, 12.0,1,1, 25.594, 10590.483, 459.909, 52925.264 25/07/18,10:52:20,11,07,1, 12.0,1,1, 25.594, 10590.515, 459.888, 52925.208 25/07/18,10:52:20,12,07,1, 12.0,1,1, 25.594, 10590.535, 459.873, 52925.244 25/07/18,10:52:20,13,07,1, 12.0,1,1, 25.594, 10590.543, 459.886, 52925.238 25/07/18,10:52:20,14,07,1, 12.0,1,1, 25.594, 10590.552, 459.875, 52925.207 25/07/18,10:52:20,15,07,1, 12.0,1,1, 25.594, 10590.585, 459.870, 52925.240 25/07/18,10:52:20,16,07,1, 12.0,1,1, 25.594, 10590.575, 459.859, 52925.238 25/07/18,10:52:20,17,07,1, 12.0,1,1, 25.594, 10590.600, 459.841, 52925.181 25/07/18,10:52:20,18,07,1, 12.0,1,1, 25.594, 10590.612, 459.809, 52925.177 25/07/18,10:52:20,19,07,1, 12.0,1,1, 25.594, 10590.611, 459.814, 52925.206 25/07/18,10:52:21,00,08,1, 12.0,1,1, 25.595, 10590.605, 459.814, 52925.206 25/07/18,10:52:21,01,08,1, 12.0,1,1, 25.595, 10590.649, 459.778, 52925.264 25/07/18,10:52:21,02,08,1, 12.0,1,1, 25.595, 10590.669, 459.746, 52925.136 25/07/18,10:52:21,03,08,1, 12.0,1,1, 25.595, 10590.677, 459.767, 52925.217 25/07/18,10:52:21,04,08,1, 12.0,1,1, 25.595, 10590.682, 459.724, 52925.134 25/07/18,10:52:21,05,08,1, 12.0,1,1, 25.595, 10590.706, 459.753, 52925.152 25/07/18,10:52:21,06,08,1, 12.0,1,1, 25.595, 10590.726, 459.719, 52925.165 25/07/18,10:52:21,07,08,1, 12.0,1,1, 25.595, 10590.737, 459.731, 52925.118 25/07/18,10:52:21,08,08,1, 12.0,1,1, 25.595, 10590.759, 459.704, 52925.162 25/07/18,10:52:21,09,08,1, 12.0,1,1, 25.595, 10590.755, 459.711, 52925.197 25/07/18,10:52:21,10,08,1, 12.0,1,1, 25.595, 10590.777, 459.687, 52925.136 25/07/18,10:52:21,11,08,1, 12.0,1,1, 25.595, 10590.780, 459.667, 52925.091 25/07/18,10:52:21,12,08,1, 12.0,1,1, 25.595, 10590.823, 459.667, 52925.159 25/07/18,10:52:21,13,08,1, 12.0,1,1, 25.595, 10590.826, 459.637, 52925.127 25/07/18,10:52:21,14,08,1, 12.0,1,1, 25.595, 10590.859, 459.656, 52925.143 25/07/18,10:52:21,15,08,1, 12.0,1,1, 25.595, 10590.836, 459.630, 52925.140 25/07/18,10:52:21,16,08,1, 12.0,1,1, 25.595, 10590.870, 459.592, 52925.120 25/07/18,10:52:21,17,08,1, 12.0,1,1, 25.595, 10590.893, 459.597, 52925.068 25/07/18,10:52:21,18,08,1, 12.0,1,1, 25.595, 10590.918, 459.584, 52925.187 25/07/18,10:52:21,19,08,1, 12.0,1,1, 25.595, 10590.941, 459.553, 52925.104 25/07/18,10:52:22,00,07,1, 12.0,1,1, 25.596, 10590.938, 459.553, 52925.104 25/07/18,10:52:22,01,07,1, 12.0,1,1, 25.596, 10590.966, 459.538, 52925.158 25/07/18,10:52:22,02,07,1, 12.0,1,1, 25.596, 10590.972, 459.502, 52925.089 25/07/18,10:52:22,03,07,1, 12.0,1,1, 25.596, 10591.008, 459.519, 52925.106 25/07/18,10:52:22,04,07,1, 12.0,1,1, 25.596, 10590.993, 459.512, 52925.101 25/07/18,10:52:22,05,07,1, 12.0,1,1, 25.596, 10591.029, 459.495, 52925.139 25/07/18,10:52:22,06,07,1, 12.0,1,1, 25.596, 10591.070, 459.480, 52925.065 25/07/18,10:52:22,07,07,1, 12.0,1,1, 25.596, 10591.078, 459.475, 52925.105 25/07/18,10:52:22,08,07,1, 12.0,1,1, 25.596, 10591.093, 459.453, 52925.122 25/07/18,10:52:22,09,07,1, 12.0,1,1, 25.596, 10591.082, 459.436, 52925.100 25/07/18,10:52:22,10,07,1, 12.0,1,1, 25.596, 10591.099, 459.416, 52925.024 25/07/18,10:52:22,11,07,1, 12.0,1,1, 25.596, 10591.112, 459.420, 52925.121 25/07/18,10:52:22,12,07,1, 12.0,1,1, 25.596, 10591.137, 459.405, 52925.036 25/07/18,10:52:22,13,07,1, 12.0,1,1, 25.596, 10591.144, 459.399, 52925.070 25/07/18,10:52:22,14,07,1, 12.0,1,1, 25.596, 10591.171, 459.382, 52925.035 25/07/18,10:52:22,15,07,1, 12.0,1,1, 25.596, 10591.193, 459.353, 52925.059 25/07/18,10:52:22,16,07,1, 12.0,1,1, 25.596, 10591.183, 459.336, 52925.081 25/07/18,10:52:22,17,07,1, 12.0,1,1, 25.596, 10591.217, 459.337, 52925.020 25/07/18,10:52:22,18,07,1, 12.0,1,1, 25.596, 10591.225, 459.324, 52925.065 25/07/18,10:52:22,19,07,1, 12.0,1,1, 25.596, 10591.246, 459.316, 52925.044 25/07/18,10:52:23,00,07,1, 11.9,1,1, 25.597, 10591.239, 459.316, 52925.044 25/07/18,10:52:23,01,07,1, 11.9,1,1, 25.597, 10591.280, 459.301, 52925.064 25/07/18,10:52:23,02,07,1, 11.9,1,1, 25.597, 10591.283, 459.251, 52925.069 25/07/18,10:52:23,03,07,1, 11.9,1,1, 25.597, 10591.288, 459.267, 52925.009 25/07/18,10:52:23,04,07,1, 11.9,1,1, 25.597, 10591.318, 459.250, 52925.011 25/07/18,10:52:23,05,07,1, 11.9,1,1, 25.597, 10591.346, 459.245, 52925.050 25/07/18,10:52:23,06,07,1, 11.9,1,1, 25.597, 10591.333, 459.222, 52925.024 25/07/18,10:52:23,07,07,1, 11.9,1,1, 25.597, 10591.344, 459.223, 52925.001 25/07/18,10:52:23,08,07,1, 11.9,1,1, 25.597, 10591.383, 459.187, 52925.003 25/07/18,10:52:23,09,07,1, 11.9,1,1, 25.597, 10591.372, 459.179, 52925.012 25/07/18,10:52:23,10,07,1, 11.9,1,1, 25.597, 10591.404, 459.163, 52925.057 25/07/18,10:52:23,11,07,1, 11.9,1,1, 25.597, 10591.405, 459.150, 52925.010 25/07/18,10:52:23,12,07,1, 11.9,1,1, 25.597, 10591.433, 459.141, 52925.032 25/07/18,10:52:23,13,07,1, 11.9,1,1, 25.597, 10591.443, 459.137, 52925.033 25/07/18,10:52:23,14,07,1, 11.9,1,1, 25.597, 10591.460, 459.108, 52925.052 25/07/18,10:52:23,15,07,1, 11.9,1,1, 25.597, 10591.462, 459.087, 52924.999 25/07/18,10:52:23,16,07,1, 11.9,1,1, 25.597, 10591.482, 459.094, 52925.077 25/07/18,10:52:23,17,07,1, 11.9,1,1, 25.597, 10591.498, 459.059, 52925.023 25/07/18,10:52:23,18,07,1, 11.9,1,1, 25.597, 10591.516, 459.026, 52924.974 25/07/18,10:52:23,19,07,1, 11.9,1,1, 25.597, 10591.539, 459.032, 52924.985 25/07/18,10:52:24,00,07,1, 11.9,1,1, 25.594, 10591.531, 459.032, 52924.985 25/07/18,10:52:24,01,07,1, 11.9,1,1, 25.594, 10591.554, 459.022, 52924.973 25/07/18,10:52:24,02,07,1, 11.9,1,1, 25.594, 10591.547, 458.978, 52924.959 25/07/18,10:52:24,03,07,1, 11.9,1,1, 25.594, 10591.590, 458.991, 52924.965 25/07/18,10:52:24,04,07,1, 11.9,1,1, 25.594, 10591.587, 459.016, 52924.942 25/07/18,10:52:24,05,07,1, 11.9,1,1, 25.594, 10591.633, 458.982, 52925.024 25/07/18,10:52:24,06,07,1, 11.9,1,1, 25.594, 10591.603, 458.954, 52925.029 25/07/18,10:52:24,07,07,1, 11.9,1,1, 25.594, 10591.622, 458.923, 52924.994 25/07/18,10:52:24,08,07,1, 11.9,1,1, 25.594, 10591.650, 458.939, 52924.924 25/07/18,10:52:24,09,07,1, 11.9,1,1, 25.594, 10591.678, 458.883, 52925.001 25/07/18,10:52:24,10,07,1, 11.9,1,1, 25.594, 10591.648, 458.881, 52925.004 25/07/18,10:52:24,11,07,1, 11.9,1,1, 25.594, 10591.695, 458.856, 52924.911 25/07/18,10:52:24,12,07,1, 11.9,1,1, 25.594, 10591.709, 458.849, 52924.985 25/07/18,10:52:24,13,07,1, 11.9,1,1, 25.594, 10591.696, 458.840, 52924.962 25/07/18,10:52:24,14,07,1, 11.9,1,1, 25.594, 10591.718, 458.819, 52925.008 25/07/18,10:52:24,15,07,1, 11.9,1,1, 25.594, 10591.731, 458.788, 52924.888 25/07/18,10:52:24,16,07,1, 11.9,1,1, 25.594, 10591.731, 458.776, 52924.899 25/07/18,10:52:24,17,07,1, 11.9,1,1, 25.594, 10591.744, 458.779, 52924.951 25/07/18,10:52:24,18,07,1, 11.9,1,1, 25.594, 10591.755, 458.766, 52924.839 25/07/18,10:52:24,19,07,1, 11.9,1,1, 25.594, 10591.722, 458.723, 52924.882 25/07/18,10:52:25,00,07,1, 11.9,1,1, 25.595, 10591.714, 458.723, 52924.882 25/07/18,10:52:25,01,07,1, 11.9,1,1, 25.595, 10591.778, 458.723, 52924.920 25/07/18,10:52:25,02,07,1, 11.9,1,1, 25.595, 10591.754, 458.712, 52924.888 25/07/18,10:52:25,03,07,1, 11.9,1,1, 25.595, 10591.801, 458.715, 52924.935 25/07/18,10:52:25,04,07,1, 11.9,1,1, 25.595, 10591.787, 458.701, 52924.894 25/07/18,10:52:25,05,07,1, 11.9,1,1, 25.595, 10591.813, 458.682, 52924.916 25/07/18,10:52:25,06,07,1, 11.9,1,1, 25.595, 10591.809, 458.659, 52924.850 25/07/18,10:52:25,07,07,1, 11.9,1,1, 25.595, 10591.832, 458.680, 52924.870 25/07/18,10:52:25,08,07,1, 11.9,1,1, 25.595, 10591.849, 458.643, 52924.928 25/07/18,10:52:25,09,07,1, 11.9,1,1, 25.595, 10591.866, 458.635, 52924.889 25/07/18,10:52:25,10,07,1, 11.9,1,1, 25.595, 10591.896, 458.632, 52924.931 25/07/18,10:52:25,11,07,1, 11.9,1,1, 25.595, 10591.903, 458.625, 52924.950 25/07/18,10:52:25,12,07,1, 11.9,1,1, 25.595, 10591.887, 458.613, 52924.865 25/07/18,10:52:25,13,07,1, 11.9,1,1, 25.595, 10591.949, 458.604, 52924.876 25/07/18,10:52:25,14,07,1, 11.9,1,1, 25.595, 10591.926, 458.595, 52924.924 25/07/18,10:52:25,15,07,1, 11.9,1,1, 25.595, 10591.940, 458.568, 52924.893 25/07/18,10:52:25,16,07,1, 11.9,1,1, 25.595, 10591.950, 458.562, 52924.911 25/07/18,10:52:25,17,07,1, 11.9,1,1, 25.595, 10591.949, 458.550, 52924.961 25/07/18,10:52:25,18,07,1, 11.9,1,1, 25.595, 10591.972, 458.542, 52924.863 25/07/18,10:52:25,19,07,1, 11.9,1,1, 25.595, 10592.002, 458.529, 52924.947 25/07/18,10:52:26,00,07,1, 11.9,1,1, 25.592, 10591.998, 458.529, 52924.947 25/07/18,10:52:26,01,07,1, 11.9,1,1, 25.592, 10592.020, 458.474, 52924.803 25/07/18,10:52:26,02,07,1, 11.9,1,1, 25.592, 10591.998, 458.442, 52924.925 25/07/18,10:52:26,03,07,1, 11.9,1,1, 25.592, 10592.045, 458.459, 52924.813 25/07/18,10:52:26,04,07,1, 11.9,1,1, 25.592, 10592.053, 458.434, 52924.806 25/07/18,10:52:26,05,07,1, 11.9,1,1, 25.592, 10592.047, 458.422, 52924.882 25/07/18,10:52:26,06,07,1, 11.9,1,1, 25.592, 10592.071, 458.404, 52924.818 25/07/18,10:52:26,07,07,1, 11.9,1,1, 25.592, 10592.084, 458.387, 52924.908 25/07/18,10:52:26,08,07,1, 11.9,1,1, 25.592, 10592.075, 458.383, 52924.854 25/07/18,10:52:26,09,07,1, 11.9,1,1, 25.592, 10592.089, 458.363, 52924.857 25/07/18,10:52:26,10,07,1, 11.9,1,1, 25.592, 10592.075, 458.343, 52924.866 25/07/18,10:52:26,11,07,1, 11.9,1,1, 25.592, 10592.119, 458.354, 52924.792 25/07/18,10:52:26,12,07,1, 11.9,1,1, 25.592, 10592.138, 458.301, 52924.754 25/07/18,10:52:26,13,07,1, 11.9,1,1, 25.592, 10592.137, 458.322, 52924.850 25/07/18,10:52:26,14,07,1, 11.9,1,1, 25.592, 10592.155, 458.294, 52924.819 25/07/18,10:52:26,15,07,1, 11.9,1,1, 25.592, 10592.144, 458.307, 52924.826 25/07/18,10:52:26,16,07,1, 11.9,1,1, 25.592, 10592.177, 458.304, 52924.843 25/07/18,10:52:26,17,07,1, 11.9,1,1, 25.592, 10592.187, 458.256, 52924.782 25/07/18,10:52:26,18,07,1, 11.9,1,1, 25.592, 10592.197, 458.261, 52924.792 25/07/18,10:52:26,19,07,1, 11.9,1,1, 25.592, 10592.195, 458.272, 52924.871 25/07/18,10:52:27,00,08,1, 11.9,1,1, 25.591, 10592.190, 458.272, 52924.871 25/07/18,10:52:27,01,08,1, 11.9,1,1, 25.591, 10592.228, 458.223, 52924.733 25/07/18,10:52:27,02,08,1, 11.9,1,1, 25.591, 10592.220, 458.215, 52924.813 25/07/18,10:52:27,03,08,1, 11.9,1,1, 25.591, 10592.275, 458.244, 52924.787 25/07/18,10:52:27,04,08,1, 11.9,1,1, 25.591, 10592.273, 458.181, 52924.779 25/07/18,10:52:27,05,08,1, 11.9,1,1, 25.591, 10592.283, 458.180, 52924.790 25/07/18,10:52:27,06,08,1, 11.9,1,1, 25.591, 10592.288, 458.164, 52924.751 25/07/18,10:52:27,07,08,1, 11.9,1,1, 25.591, 10592.290, 458.169, 52924.779 25/07/18,10:52:27,08,08,1, 11.9,1,1, 25.591, 10592.321, 458.152, 52924.803 25/07/18,10:52:27,09,08,1, 11.9,1,1, 25.591, 10592.327, 458.106, 52924.798 25/07/18,10:52:27,10,08,1, 11.9,1,1, 25.591, 10592.324, 458.110, 52924.819 25/07/18,10:52:27,11,08,1, 11.9,1,1, 25.591, 10592.338, 458.107, 52924.797 25/07/18,10:52:27,12,08,1, 11.9,1,1, 25.591, 10592.334, 458.053, 52924.728 25/07/18,10:52:27,13,08,1, 11.9,1,1, 25.591, 10592.383, 458.047, 52924.723 25/07/18,10:52:27,14,08,1, 11.9,1,1, 25.591, 10592.377, 458.031, 52924.777 25/07/18,10:52:27,15,08,1, 11.9,1,1, 25.591, 10592.382, 458.035, 52924.756 25/07/18,10:52:27,16,08,1, 11.9,1,1, 25.591, 10592.383, 458.001, 52924.767 25/07/18,10:52:27,17,08,1, 11.9,1,1, 25.591, 10592.405, 458.005, 52924.782 25/07/18,10:52:27,18,08,1, 11.9,1,1, 25.591, 10592.402, 458.003, 52924.774 25/07/18,10:52:27,19,08,1, 11.9,1,1, 25.591, 10592.421, 457.974, 52924.806 25/07/18,10:52:28,00,07,1, 12.0,1,1, 25.594, 10592.415, 457.974, 52924.806 25/07/18,10:52:28,01,07,1, 12.0,1,1, 25.594, 10592.446, 457.958, 52924.824 25/07/18,10:52:28,02,07,1, 12.0,1,1, 25.594, 10592.477, 457.936, 52924.782 25/07/18,10:52:28,03,07,1, 12.0,1,1, 25.594, 10592.464, 457.921, 52924.713 25/07/18,10:52:28,04,07,1, 12.0,1,1, 25.594, 10592.467, 457.918, 52924.739 25/07/18,10:52:28,05,07,1, 12.0,1,1, 25.594, 10592.473, 457.922, 52924.801 25/07/18,10:52:28,06,07,1, 12.0,1,1, 25.594, 10592.494, 457.911, 52924.732 25/07/18,10:52:28,07,07,1, 12.0,1,1, 25.594, 10592.512, 457.924, 52924.741 25/07/18,10:52:28,08,07,1, 12.0,1,1, 25.594, 10592.517, 457.903, 52924.671 25/07/18,10:52:28,09,07,1, 12.0,1,1, 25.594, 10592.540, 457.898, 52924.734 25/07/18,10:52:28,10,07,1, 12.0,1,1, 25.594, 10592.544, 457.892, 52924.792 25/07/18,10:52:28,11,07,1, 12.0,1,1, 25.594, 10592.525, 457.865, 52924.770 25/07/18,10:52:28,12,07,1, 12.0,1,1, 25.594, 10592.570, 457.875, 52924.745 25/07/18,10:52:28,13,07,1, 12.0,1,1, 25.594, 10592.539, 457.876, 52924.753 25/07/18,10:52:28,14,07,1, 12.0,1,1, 25.594, 10592.573, 457.835, 52924.691 25/07/18,10:52:28,15,07,1, 12.0,1,1, 25.594, 10592.583, 457.854, 52924.710 25/07/18,10:52:28,16,07,1, 12.0,1,1, 25.594, 10592.579, 457.823, 52924.709 25/07/18,10:52:28,17,07,1, 12.0,1,1, 25.594, 10592.604, 457.809, 52924.735 25/07/18,10:52:28,18,07,1, 12.0,1,1, 25.594, 10592.640, 457.796, 52924.725 25/07/18,10:52:28,19,07,1, 12.0,1,1, 25.594, 10592.632, 457.783, 52924.682 25/07/18,10:52:29,00,07,1, 11.9,1,1, 25.599, 10592.624, 457.783, 52924.682 25/07/18,10:52:29,01,07,1, 11.9,1,1, 25.599, 10592.639, 457.752, 52924.769 25/07/18,10:52:29,02,07,1, 11.9,1,1, 25.599, 10592.638, 457.740, 52924.727 25/07/18,10:52:29,03,07,1, 11.9,1,1, 25.599, 10592.654, 457.750, 52924.689 25/07/18,10:52:29,04,07,1, 11.9,1,1, 25.599, 10592.661, 457.730, 52924.668 25/07/18,10:52:29,05,07,1, 11.9,1,1, 25.599, 10592.644, 457.718, 52924.757 25/07/18,10:52:29,06,07,1, 11.9,1,1, 25.599, 10592.668, 457.700, 52924.669 25/07/18,10:52:29,07,07,1, 11.9,1,1, 25.599, 10592.683, 457.707, 52924.749 25/07/18,10:52:29,08,07,1, 11.9,1,1, 25.599, 10592.684, 457.702, 52924.732 25/07/18,10:52:29,09,07,1, 11.9,1,1, 25.599, 10592.712, 457.675, 52924.698 25/07/18,10:52:29,10,07,1, 11.9,1,1, 25.599, 10592.692, 457.709, 52924.699 25/07/18,10:52:29,11,07,1, 11.9,1,1, 25.599, 10592.703, 457.689, 52924.702 25/07/18,10:52:29,12,07,1, 11.9,1,1, 25.599, 10592.735, 457.675, 52924.697 25/07/18,10:52:29,13,07,1, 11.9,1,1, 25.599, 10592.747, 457.691, 52924.716 25/07/18,10:52:29,14,07,1, 11.9,1,1, 25.599, 10592.759, 457.668, 52924.696 25/07/18,10:52:29,15,07,1, 11.9,1,1, 25.599, 10592.788, 457.674, 52924.727 25/07/18,10:52:29,16,07,1, 11.9,1,1, 25.599, 10592.765, 457.638, 52924.754 25/07/18,10:52:29,17,07,1, 11.9,1,1, 25.599, 10592.765, 457.637, 52924.832 25/07/18,10:52:29,18,07,1, 11.9,1,1, 25.599, 10592.784, 457.630, 52924.806 25/07/18,10:52:29,19,07,1, 11.9,1,1, 25.599, 10592.816, 457.631, 52924.719 25/07/18,10:52:30,00,07,1, 11.9,1,1, 25.596, 10592.816, 457.631, 52924.719 25/07/18,10:52:30,01,07,1, 11.9,1,1, 25.596, 10592.777, 457.615, 52924.977 25/07/18,10:52:30,02,07,1, 11.9,1,1, 25.596, 10592.831, 457.600, 52924.746 25/07/18,10:52:30,03,07,1, 11.9,1,1, 25.596, 10592.844, 457.560, 52924.600 25/07/18,10:52:30,04,07,1, 11.9,1,1, 25.596, 10592.838, 457.559, 52924.631 25/07/18,10:52:30,05,07,1, 11.9,1,1, 25.596, 10592.815, 457.586, 52924.692 25/07/18,10:52:30,06,07,1, 11.9,1,1, 25.596, 10592.822, 457.593, 52924.710 25/07/18,10:52:30,07,07,1, 11.9,1,1, 25.596, 10592.835, 457.565, 52924.647 25/07/18,10:52:30,08,07,1, 11.9,1,1, 25.596, 10592.833, 457.566, 52924.687 25/07/18,10:52:30,09,07,1, 11.9,1,1, 25.596, 10592.835, 457.571, 52924.732 25/07/18,10:52:30,10,07,1, 11.9,1,1, 25.596, 10592.847, 457.570, 52924.660 25/07/18,10:52:30,11,07,1, 11.9,1,1, 25.596, 10592.851, 457.558, 52924.691 25/07/18,10:52:30,12,07,1, 11.9,1,1, 25.596, 10592.855, 457.554, 52924.664 25/07/18,10:52:30,13,07,1, 11.9,1,1, 25.596, 10592.868, 457.548, 52924.639 25/07/18,10:52:30,14,07,1, 11.9,1,1, 25.596, 10592.889, 457.545, 52924.690 25/07/18,10:52:30,15,07,1, 11.9,1,1, 25.596, 10592.901, 457.548, 52924.799 25/07/18,10:52:30,16,07,1, 11.9,1,1, 25.596, 10592.884, 457.545, 52924.723 25/07/18,10:52:30,17,07,1, 11.9,1,1, 25.596, 10592.927, 457.524, 52924.724 25/07/18,10:52:30,18,07,1, 11.9,1,1, 25.596, 10592.914, 457.504, 52924.740 25/07/18,10:52:30,19,07,1, 11.9,1,1, 25.596, 10592.926, 457.500, 52924.690 25/07/18,10:52:31,00,07,1, 11.9,1,1, 25.600, 10592.924, 457.500, 52924.690 25/07/18,10:52:31,01,07,1, 11.9,1,1, 25.600, 10592.944, 457.471, 52924.692 25/07/18,10:52:31,02,07,1, 11.9,1,1, 25.600, 10592.960, 457.498, 52924.736 25/07/18,10:52:31,03,07,1, 11.9,1,1, 25.600, 10592.937, 457.464, 52924.755 25/07/18,10:52:31,04,07,1, 11.9,1,1, 25.600, 10592.951, 457.450, 52924.664 25/07/18,10:52:31,05,07,1, 11.9,1,1, 25.600, 10592.966, 457.440, 52924.637 25/07/18,10:52:31,06,07,1, 11.9,1,1, 25.600, 10592.966, 457.449, 52924.663 25/07/18,10:52:31,07,07,1, 11.9,1,1, 25.600, 10592.983, 457.447, 52924.707 25/07/18,10:52:31,08,07,1, 11.9,1,1, 25.600, 10592.982, 457.461, 52924.770 25/07/18,10:52:31,09,07,1, 11.9,1,1, 25.600, 10592.989, 457.448, 52924.624 25/07/18,10:52:31,10,07,1, 11.9,1,1, 25.600, 10593.003, 457.424, 52924.654 25/07/18,10:52:31,11,07,1, 11.9,1,1, 25.600, 10593.007, 457.455, 52924.734 25/07/18,10:52:31,12,07,1, 11.9,1,1, 25.600, 10593.005, 457.440, 52924.658 25/07/18,10:52:31,13,07,1, 11.9,1,1, 25.600, 10593.046, 457.450, 52924.653 25/07/18,10:52:31,14,07,1, 11.9,1,1, 25.600, 10593.028, 457.436, 52924.662 25/07/18,10:52:31,15,07,1, 11.9,1,1, 25.600, 10593.067, 457.439, 52924.679 25/07/18,10:52:31,16,07,1, 11.9,1,1, 25.600, 10593.061, 457.420, 52924.737 25/07/18,10:52:31,17,07,1, 11.9,1,1, 25.600, 10593.085, 457.381, 52924.431 25/07/18,10:52:31,18,07,1, 11.9,1,1, 25.600, 10593.065, 457.417, 52924.700 25/07/18,10:52:31,19,07,1, 11.9,1,1, 25.600, 10593.040, 457.383, 52924.707 25/07/18,10:52:32,00,07,1, 11.9,1,1, 25.601, 10593.033, 457.383, 52924.707 25/07/18,10:52:32,01,07,1, 11.9,1,1, 25.601, 10593.088, 457.387, 52924.702 25/07/18,10:52:32,02,07,1, 11.9,1,1, 25.601, 10593.104, 457.366, 52924.676 25/07/18,10:52:32,03,07,1, 11.9,1,1, 25.601, 10593.102, 457.365, 52924.616 25/07/18,10:52:32,04,07,1, 11.9,1,1, 25.601, 10593.093, 457.355, 52924.678 25/07/18,10:52:32,05,07,1, 11.9,1,1, 25.601, 10593.095, 457.355, 52924.708 25/07/18,10:52:32,06,07,1, 11.9,1,1, 25.601, 10593.114, 457.357, 52924.637 25/07/18,10:52:32,07,07,1, 11.9,1,1, 25.601, 10593.134, 457.371, 52924.676 25/07/18,10:52:32,08,07,1, 11.9,1,1, 25.601, 10593.115, 457.361, 52924.743 25/07/18,10:52:32,09,07,1, 11.9,1,1, 25.601, 10593.135, 457.372, 52924.761 25/07/18,10:52:32,10,07,1, 11.9,1,1, 25.601, 10593.158, 457.371, 52924.736 25/07/18,10:52:32,11,07,1, 11.9,1,1, 25.601, 10593.172, 457.370, 52924.696 25/07/18,10:52:32,12,07,1, 11.9,1,1, 25.601, 10593.185, 457.339, 52924.690 25/07/18,10:52:32,13,07,1, 11.9,1,1, 25.601, 10593.179, 457.347, 52924.716 25/07/18,10:52:32,14,07,1, 11.9,1,1, 25.601, 10593.221, 457.328, 52924.711 25/07/18,10:52:32,15,07,1, 11.9,1,1, 25.601, 10593.215, 457.308, 52924.610 25/07/18,10:52:32,16,07,1, 11.9,1,1, 25.601, 10593.219, 457.306, 52924.629 25/07/18,10:52:32,17,07,1, 11.9,1,1, 25.601, 10593.198, 457.301, 52924.634 25/07/18,10:52:32,18,07,1, 11.9,1,1, 25.601, 10593.246, 457.297, 52924.617 25/07/18,10:52:32,19,07,1, 11.9,1,1, 25.601, 10593.222, 457.277, 52924.627 25/07/18,10:52:33,00,08,1, 11.9,1,1, 25.598, 10593.216, 457.277, 52924.627 25/07/18,10:52:33,01,08,1, 11.9,1,1, 25.598, 10593.256, 457.293, 52924.653 25/07/18,10:52:33,02,08,1, 11.9,1,1, 25.598, 10593.262, 457.291, 52924.662 25/07/18,10:52:33,03,08,1, 11.9,1,1, 25.598, 10593.267, 457.291, 52924.596 25/07/18,10:52:33,04,08,1, 11.9,1,1, 25.598, 10593.295, 457.303, 52924.717 25/07/18,10:52:33,05,08,1, 11.9,1,1, 25.598, 10593.288, 457.317, 52924.689 25/07/18,10:52:33,06,08,1, 11.9,1,1, 25.598, 10593.282, 457.282, 52924.684 25/07/18,10:52:33,07,08,1, 11.9,1,1, 25.598, 10593.292, 457.282, 52924.682 25/07/18,10:52:33,08,08,1, 11.9,1,1, 25.598, 10593.294, 457.287, 52924.760 25/07/18,10:52:33,09,08,1, 11.9,1,1, 25.598, 10593.301, 457.298, 52924.639 25/07/18,10:52:33,10,08,1, 11.9,1,1, 25.598, 10593.322, 457.266, 52924.675 25/07/18,10:52:33,11,08,1, 11.9,1,1, 25.598, 10593.322, 457.243, 52924.651 25/07/18,10:52:33,12,08,1, 11.9,1,1, 25.598, 10593.342, 457.257, 52924.660 25/07/18,10:52:33,13,08,1, 11.9,1,1, 25.598, 10593.336, 457.251, 52924.671 25/07/18,10:52:33,14,08,1, 11.9,1,1, 25.598, 10593.314, 457.262, 52924.664 25/07/18,10:52:33,15,08,1, 11.9,1,1, 25.598, 10593.352, 457.239, 52924.612 25/07/18,10:52:33,16,08,1, 11.9,1,1, 25.598, 10593.325, 457.238, 52924.628 25/07/18,10:52:33,17,08,1, 11.9,1,1, 25.598, 10593.340, 457.233, 52924.672 25/07/18,10:52:33,18,08,1, 11.9,1,1, 25.598, 10593.349, 457.237, 52924.699 25/07/18,10:52:33,19,08,1, 11.9,1,1, 25.598, 10593.373, 457.266, 52924.683 25/07/18,10:52:34,00,09,1, 12.0,1,1, 25.601, 10593.367, 457.266, 52924.683 25/07/18,10:52:34,01,09,1, 12.0,1,1, 25.601, 10593.395, 457.275, 52924.703 25/07/18,10:52:34,02,09,1, 12.0,1,1, 25.601, 10593.384, 457.273, 52924.636 25/07/18,10:52:34,03,09,1, 12.0,1,1, 25.601, 10593.366, 457.267, 52924.711 25/07/18,10:52:34,04,09,1, 12.0,1,1, 25.601, 10593.404, 457.273, 52924.669 25/07/18,10:52:34,05,09,1, 12.0,1,1, 25.601, 10593.437, 457.257, 52924.634 25/07/18,10:52:34,06,09,1, 12.0,1,1, 25.601, 10593.411, 457.235, 52924.653 25/07/18,10:52:34,07,09,1, 12.0,1,1, 25.601, 10593.406, 457.220, 52924.638 25/07/18,10:52:34,08,09,1, 12.0,1,1, 25.601, 10593.402, 457.229, 52924.604 25/07/18,10:52:34,09,09,1, 12.0,1,1, 25.601, 10593.448, 457.245, 52924.684 25/07/18,10:52:34,10,09,1, 12.0,1,1, 25.601, 10593.430, 457.245, 52924.735 25/07/18,10:52:34,11,09,1, 12.0,1,1, 25.601, 10593.459, 457.250, 52924.702 25/07/18,10:52:34,12,09,1, 12.0,1,1, 25.601, 10593.449, 457.234, 52924.669 25/07/18,10:52:34,13,09,1, 12.0,1,1, 25.601, 10593.456, 457.244, 52924.699 25/07/18,10:52:34,14,09,1, 12.0,1,1, 25.601, 10593.462, 457.258, 52924.667 25/07/18,10:52:34,15,09,1, 12.0,1,1, 25.601, 10593.459, 457.266, 52924.701 25/07/18,10:52:34,16,09,1, 12.0,1,1, 25.601, 10593.472, 457.271, 52924.694 25/07/18,10:52:34,17,09,1, 12.0,1,1, 25.601, 10593.492, 457.253, 52924.685 25/07/18,10:52:34,18,09,1, 12.0,1,1, 25.601, 10593.495, 457.242, 52924.718 25/07/18,10:52:34,19,09,1, 12.0,1,1, 25.601, 10593.510, 457.227, 52924.712 25/07/18,10:52:35,00,09,1, 11.9,1,1, 25.599, 10593.508, 457.227, 52924.712 25/07/18,10:52:35,01,09,1, 11.9,1,1, 25.599, 10593.499, 457.216, 52924.641 25/07/18,10:52:35,02,09,1, 11.9,1,1, 25.599, 10593.485, 457.227, 52924.676 25/07/18,10:52:35,03,09,1, 11.9,1,1, 25.599, 10593.524, 457.222, 52924.613 25/07/18,10:52:35,04,09,1, 11.9,1,1, 25.599, 10593.544, 457.247, 52924.664 25/07/18,10:52:35,05,09,1, 11.9,1,1, 25.599, 10593.524, 457.239, 52924.680 25/07/18,10:52:35,06,09,1, 11.9,1,1, 25.599, 10593.526, 457.274, 52924.672 25/07/18,10:52:35,07,09,1, 11.9,1,1, 25.599, 10593.531, 457.268, 52924.697 25/07/18,10:52:35,08,09,1, 11.9,1,1, 25.599, 10593.540, 457.265, 52924.712 25/07/18,10:52:35,09,09,1, 11.9,1,1, 25.599, 10593.564, 457.263, 52924.678 25/07/18,10:52:35,10,09,1, 11.9,1,1, 25.599, 10593.570, 457.251, 52924.686 25/07/18,10:52:35,11,09,1, 11.9,1,1, 25.599, 10593.553, 457.234, 52924.663 25/07/18,10:52:35,12,09,1, 11.9,1,1, 25.599, 10593.581, 457.228, 52924.716 25/07/18,10:52:35,13,09,1, 11.9,1,1, 25.599, 10593.600, 457.222, 52924.703 25/07/18,10:52:35,14,09,1, 11.9,1,1, 25.599, 10593.592, 457.232, 52924.618 25/07/18,10:52:35,15,09,1, 11.9,1,1, 25.599, 10593.615, 457.241, 52924.685 25/07/18,10:52:35,16,09,1, 11.9,1,1, 25.599, 10593.608, 457.231, 52924.687 25/07/18,10:52:35,17,09,1, 11.9,1,1, 25.599, 10593.600, 457.237, 52924.608 25/07/18,10:52:35,18,09,1, 11.9,1,1, 25.599, 10593.615, 457.229, 52924.711 25/07/18,10:52:35,19,09,1, 11.9,1,1, 25.599, 10593.660, 457.251, 52924.684 25/07/18,10:52:36,00,08,1, 12.0,1,1, 25.598, 10593.659, 457.251, 52924.684 25/07/18,10:52:36,01,08,1, 12.0,1,1, 25.598, 10593.660, 457.250, 52924.696 25/07/18,10:52:36,02,08,1, 12.0,1,1, 25.598, 10593.666, 457.263, 52924.736 25/07/18,10:52:36,03,08,1, 12.0,1,1, 25.598, 10593.687, 457.248, 52924.669 25/07/18,10:52:36,04,08,1, 12.0,1,1, 25.598, 10593.680, 457.233, 52924.737 25/07/18,10:52:36,05,08,1, 12.0,1,1, 25.598, 10593.687, 457.226, 52924.744 25/07/18,10:52:36,06,08,1, 12.0,1,1, 25.598, 10593.701, 457.231, 52924.675 25/07/18,10:52:36,07,08,1, 12.0,1,1, 25.598, 10593.707, 457.187, 52924.663 25/07/18,10:52:36,08,08,1, 12.0,1,1, 25.598, 10593.728, 457.235, 52924.673 25/07/18,10:52:36,09,08,1, 12.0,1,1, 25.598, 10593.726, 457.201, 52924.727 25/07/18,10:52:36,10,08,1, 12.0,1,1, 25.598, 10593.727, 457.222, 52924.639 25/07/18,10:52:36,11,08,1, 12.0,1,1, 25.598, 10593.752, 457.236, 52924.698 25/07/18,10:52:36,12,08,1, 12.0,1,1, 25.598, 10593.737, 457.224, 52924.638 25/07/18,10:52:36,13,08,1, 12.0,1,1, 25.598, 10593.729, 457.250, 52924.712 25/07/18,10:52:36,14,08,1, 12.0,1,1, 25.598, 10593.758, 457.257, 52924.684 25/07/18,10:52:36,15,08,1, 12.0,1,1, 25.598, 10593.748, 457.215, 52924.737 25/07/18,10:52:36,16,08,1, 12.0,1,1, 25.598, 10593.744, 457.240, 52924.736 25/07/18,10:52:36,17,08,1, 12.0,1,1, 25.598, 10593.785, 457.233, 52924.658 25/07/18,10:52:36,18,08,1, 12.0,1,1, 25.598, 10593.772, 457.234, 52924.722 25/07/18,10:52:36,19,08,1, 12.0,1,1, 25.598, 10593.779, 457.214, 52924.630 25/07/18,10:52:37,00,08,1, 11.9,1,1, 25.598, 10593.776, 457.214, 52924.630 25/07/18,10:52:37,01,08,1, 11.9,1,1, 25.598, 10593.806, 457.233, 52924.671 25/07/18,10:52:37,02,08,1, 11.9,1,1, 25.598, 10593.799, 457.244, 52924.663 25/07/18,10:52:37,03,08,1, 11.9,1,1, 25.598, 10593.798, 457.270, 52924.636 25/07/18,10:52:37,04,08,1, 11.9,1,1, 25.598, 10593.822, 457.276, 52924.764 25/07/18,10:52:37,05,08,1, 11.9,1,1, 25.598, 10593.837, 457.263, 52924.679 25/07/18,10:52:37,06,08,1, 11.9,1,1, 25.598, 10593.832, 457.272, 52924.681 25/07/18,10:52:37,07,08,1, 11.9,1,1, 25.598, 10593.828, 457.308, 52924.740 25/07/18,10:52:37,08,08,1, 11.9,1,1, 25.598, 10593.826, 457.280, 52924.756 25/07/18,10:52:37,09,08,1, 11.9,1,1, 25.598, 10593.850, 457.285, 52924.781 25/07/18,10:52:37,10,08,1, 11.9,1,1, 25.598, 10593.842, 457.264, 52924.745 25/07/18,10:52:37,11,08,1, 11.9,1,1, 25.598, 10593.839, 457.243, 52924.707 25/07/18,10:52:37,12,08,1, 11.9,1,1, 25.598, 10593.864, 457.253, 52924.642 25/07/18,10:52:37,13,08,1, 11.9,1,1, 25.598, 10593.857, 457.292, 52924.733 25/07/18,10:52:37,14,08,1, 11.9,1,1, 25.598, 10593.880, 457.276, 52924.724 25/07/18,10:52:37,15,08,1, 11.9,1,1, 25.598, 10593.866, 457.285, 52924.666 25/07/18,10:52:37,16,08,1, 11.9,1,1, 25.598, 10593.890, 457.310, 52924.709 25/07/18,10:52:37,17,08,1, 11.9,1,1, 25.598, 10593.902, 457.327, 52924.739 25/07/18,10:52:37,18,08,1, 11.9,1,1, 25.598, 10593.896, 457.317, 52924.682 25/07/18,10:52:37,19,08,1, 11.9,1,1, 25.598, 10593.928, 457.301, 52924.725 25/07/18,10:52:38,00,08,1, 11.9,1,1, 25.599, 10593.926, 457.301, 52924.725 25/07/18,10:52:38,01,08,1, 11.9,1,1, 25.599, 10593.942, 457.294, 52924.682 25/07/18,10:52:38,02,08,1, 11.9,1,1, 25.599, 10593.930, 457.292, 52924.714 25/07/18,10:52:38,03,08,1, 11.9,1,1, 25.599, 10593.945, 457.283, 52924.660 25/07/18,10:52:38,04,08,1, 11.9,1,1, 25.599, 10593.933, 457.288, 52924.677 25/07/18,10:52:38,05,08,1, 11.9,1,1, 25.599, 10593.961, 457.302, 52924.728 25/07/18,10:52:38,06,08,1, 11.9,1,1, 25.599, 10593.951, 457.318, 52924.657 25/07/18,10:52:38,07,08,1, 11.9,1,1, 25.599, 10593.964, 457.309, 52924.687 25/07/18,10:52:38,08,08,1, 11.9,1,1, 25.599, 10593.965, 457.347, 52924.701 25/07/18,10:52:38,09,08,1, 11.9,1,1, 25.599, 10593.990, 457.333, 52924.653 25/07/18,10:52:38,10,08,1, 11.9,1,1, 25.599, 10594.010, 457.320, 52924.672 25/07/18,10:52:38,11,08,1, 11.9,1,1, 25.599, 10594.016, 457.307, 52924.638 25/07/18,10:52:38,12,08,1, 11.9,1,1, 25.599, 10593.999, 457.324, 52924.721 25/07/18,10:52:38,13,08,1, 11.9,1,1, 25.599, 10594.007, 457.305, 52924.700 25/07/18,10:52:38,14,08,1, 11.9,1,1, 25.599, 10594.026, 457.311, 52924.684 25/07/18,10:52:38,15,08,1, 11.9,1,1, 25.599, 10594.020, 457.326, 52924.719 25/07/18,10:52:38,16,08,1, 11.9,1,1, 25.599, 10594.024, 457.324, 52924.667 25/07/18,10:52:38,17,08,1, 11.9,1,1, 25.599, 10594.030, 457.327, 52924.698 25/07/18,10:52:38,18,08,1, 11.9,1,1, 25.599, 10594.043, 457.339, 52924.710 25/07/18,10:52:38,19,08,1, 11.9,1,1, 25.599, 10594.069, 457.348, 52924.668 25/07/18,10:52:39,00,08,1, 12.0,1,1, 25.598, 10594.068, 457.348, 52924.668 25/07/18,10:52:39,01,08,1, 12.0,1,1, 25.598, 10594.117, 457.362, 52924.732 25/07/18,10:52:39,02,08,1, 12.0,1,1, 25.598, 10594.099, 457.326, 52924.615 25/07/18,10:52:39,03,08,1, 12.0,1,1, 25.598, 10594.092, 457.355, 52924.694 25/07/18,10:52:39,04,08,1, 12.0,1,1, 25.598, 10594.087, 457.354, 52924.729 25/07/18,10:52:39,05,08,1, 12.0,1,1, 25.598, 10594.118, 457.326, 52924.641 25/07/18,10:52:39,06,08,1, 12.0,1,1, 25.598, 10594.105, 457.330, 52924.648 25/07/18,10:52:39,07,08,1, 12.0,1,1, 25.598, 10594.129, 457.362, 52924.647 25/07/18,10:52:39,08,08,1, 12.0,1,1, 25.598, 10594.145, 457.371, 52924.642 25/07/18,10:52:39,09,08,1, 12.0,1,1, 25.598, 10594.170, 457.385, 52924.730 25/07/18,10:52:39,10,08,1, 12.0,1,1, 25.598, 10594.159, 457.386, 52924.631 25/07/18,10:52:39,11,08,1, 12.0,1,1, 25.598, 10594.173, 457.398, 52924.695 25/07/18,10:52:39,12,08,1, 12.0,1,1, 25.598, 10594.201, 457.414, 52924.656 25/07/18,10:52:39,13,08,1, 12.0,1,1, 25.598, 10594.215, 457.388, 52924.664 25/07/18,10:52:39,14,08,1, 12.0,1,1, 25.598, 10594.226, 457.392, 52924.683 25/07/18,10:52:39,15,08,1, 12.0,1,1, 25.598, 10594.210, 457.376, 52924.663 25/07/18,10:52:39,16,08,1, 12.0,1,1, 25.598, 10594.202, 457.371, 52924.660 25/07/18,10:52:39,17,08,1, 12.0,1,1, 25.598, 10594.226, 457.362, 52924.654 25/07/18,10:52:39,18,08,1, 12.0,1,1, 25.598, 10594.225, 457.389, 52924.620 25/07/18,10:52:39,19,08,1, 12.0,1,1, 25.598, 10594.236, 457.429, 52924.609 25/07/18,10:52:40,00,07,1, 11.9,1,1, 25.602, 10594.234, 457.429, 52924.609 25/07/18,10:52:40,01,07,1, 11.9,1,1, 25.602, 10594.252, 457.426, 52924.688 25/07/18,10:52:40,02,07,1, 11.9,1,1, 25.602, 10594.292, 457.439, 52924.704 25/07/18,10:52:40,03,07,1, 11.9,1,1, 25.602, 10594.283, 457.409, 52924.609 25/07/18,10:52:40,04,07,1, 11.9,1,1, 25.602, 10594.293, 457.412, 52924.673 25/07/18,10:52:40,05,07,1, 11.9,1,1, 25.602, 10594.324, 457.384, 52924.624 25/07/18,10:52:40,06,07,1, 11.9,1,1, 25.602, 10594.298, 457.410, 52924.648 25/07/18,10:52:40,07,07,1, 11.9,1,1, 25.602, 10594.334, 457.404, 52924.720 25/07/18,10:52:40,08,07,1, 11.9,1,1, 25.602, 10594.314, 457.422, 52924.700 25/07/18,10:52:40,09,07,1, 11.9,1,1, 25.602, 10594.336, 457.418, 52924.696 25/07/18,10:52:40,10,07,1, 11.9,1,1, 25.602, 10594.329, 457.457, 52924.693 25/07/18,10:52:40,11,07,1, 11.9,1,1, 25.602, 10594.347, 457.450, 52924.698 25/07/18,10:52:40,12,07,1, 11.9,1,1, 25.602, 10594.372, 457.446, 52924.611 25/07/18,10:52:40,13,07,1, 11.9,1,1, 25.602, 10594.384, 457.451, 52924.673 25/07/18,10:52:40,14,07,1, 11.9,1,1, 25.602, 10594.388, 457.464, 52924.703 25/07/18,10:52:40,15,07,1, 11.9,1,1, 25.602, 10594.419, 457.435, 52924.640 25/07/18,10:52:40,16,07,1, 11.9,1,1, 25.602, 10594.394, 457.435, 52924.645 25/07/18,10:52:40,17,07,1, 11.9,1,1, 25.602, 10594.392, 457.447, 52924.746 25/07/18,10:52:40,18,07,1, 11.9,1,1, 25.602, 10594.416, 457.446, 52924.595 25/07/18,10:52:40,19,07,1, 11.9,1,1, 25.602, 10594.436, 457.472, 52924.631 25/07/18,10:52:41,00,07,1, 11.9,1,1, 25.602, 10594.435, 457.472, 52924.631 25/07/18,10:52:41,01,07,1, 11.9,1,1, 25.602, 10594.438, 457.496, 52924.648 25/07/18,10:52:41,02,07,1, 11.9,1,1, 25.602, 10594.467, 457.502, 52924.725 25/07/18,10:52:41,03,07,1, 11.9,1,1, 25.602, 10594.486, 457.497, 52924.722 25/07/18,10:52:41,04,07,1, 11.9,1,1, 25.602, 10594.470, 457.474, 52924.719 25/07/18,10:52:41,05,07,1, 11.9,1,1, 25.602, 10594.496, 457.476, 52924.725 25/07/18,10:52:41,06,07,1, 11.9,1,1, 25.602, 10594.482, 457.462, 52924.663 25/07/18,10:52:41,07,07,1, 11.9,1,1, 25.602, 10594.515, 457.480, 52924.653 25/07/18,10:52:41,08,07,1, 11.9,1,1, 25.602, 10594.509, 457.494, 52924.672 25/07/18,10:52:41,09,07,1, 11.9,1,1, 25.602, 10594.540, 457.517, 52924.690 25/07/18,10:52:41,10,07,1, 11.9,1,1, 25.602, 10594.530, 457.517, 52924.664 25/07/18,10:52:41,11,07,1, 11.9,1,1, 25.602, 10594.529, 457.524, 52924.720 25/07/18,10:52:41,12,07,1, 11.9,1,1, 25.602, 10594.570, 457.511, 52924.713 25/07/18,10:52:41,13,07,1, 11.9,1,1, 25.602, 10594.565, 457.523, 52924.667 25/07/18,10:52:41,14,07,1, 11.9,1,1, 25.602, 10594.581, 457.503, 52924.635 25/07/18,10:52:41,15,07,1, 11.9,1,1, 25.602, 10594.594, 457.501, 52924.671 25/07/18,10:52:41,16,07,1, 11.9,1,1, 25.602, 10594.582, 457.518, 52924.684 25/07/18,10:52:41,17,07,1, 11.9,1,1, 25.602, 10594.618, 457.524, 52924.658 25/07/18,10:52:41,18,07,1, 11.9,1,1, 25.602, 10594.623, 457.529, 52924.682 25/07/18,10:52:41,19,07,1, 11.9,1,1, 25.602, 10594.641, 457.549, 52924.675 25/07/18,10:52:42,00,08,1, 11.9,1,1, 25.602, 10594.635, 457.549, 52924.675 25/07/18,10:52:42,01,08,1, 11.9,1,1, 25.602, 10594.694, 457.524, 52924.641 25/07/18,10:52:42,02,08,1, 11.9,1,1, 25.602, 10594.686, 457.510, 52924.667 25/07/18,10:52:42,03,08,1, 11.9,1,1, 25.602, 10594.672, 457.529, 52924.669 25/07/18,10:52:42,04,08,1, 11.9,1,1, 25.602, 10594.702, 457.521, 52924.670 25/07/18,10:52:42,05,08,1, 11.9,1,1, 25.602, 10594.702, 457.544, 52924.659 25/07/18,10:52:42,06,08,1, 11.9,1,1, 25.602, 10594.739, 457.557, 52924.689 25/07/18,10:52:42,07,08,1, 11.9,1,1, 25.602, 10594.746, 457.562, 52924.697 25/07/18,10:52:42,08,08,1, 11.9,1,1, 25.602, 10594.720, 457.578, 52924.715 25/07/18,10:52:42,09,08,1, 11.9,1,1, 25.602, 10594.750, 457.554, 52924.682 25/07/18,10:52:42,10,08,1, 11.9,1,1, 25.602, 10594.801, 457.543, 52924.664 25/07/18,10:52:42,11,08,1, 11.9,1,1, 25.602, 10594.767, 457.543, 52924.720 25/07/18,10:52:42,12,08,1, 11.9,1,1, 25.602, 10594.809, 457.557, 52924.651 25/07/18,10:52:42,13,08,1, 11.9,1,1, 25.602, 10594.821, 457.547, 52924.700 25/07/18,10:52:42,14,08,1, 11.9,1,1, 25.602, 10594.818, 457.564, 52924.671 25/07/18,10:52:42,15,08,1, 11.9,1,1, 25.602, 10594.826, 457.590, 52924.700 25/07/18,10:52:42,16,08,1, 11.9,1,1, 25.602, 10594.832, 457.619, 52924.723 25/07/18,10:52:42,17,08,1, 11.9,1,1, 25.602, 10594.864, 457.589, 52924.610 25/07/18,10:52:42,18,08,1, 11.9,1,1, 25.602, 10594.871, 457.605, 52924.666 25/07/18,10:52:42,19,08,1, 11.9,1,1, 25.602, 10594.898, 457.584, 52924.701 25/07/18,10:52:43,00,07,1, 11.9,1,1, 25.599, 10594.894, 457.584, 52924.701 25/07/18,10:52:43,01,07,1, 11.9,1,1, 25.599, 10594.909, 457.583, 52924.631 25/07/18,10:52:43,02,07,1, 11.9,1,1, 25.599, 10594.916, 457.603, 52924.647 25/07/18,10:52:43,03,07,1, 11.9,1,1, 25.599, 10594.936, 457.618, 52924.639 25/07/18,10:52:43,04,07,1, 11.9,1,1, 25.599, 10594.957, 457.623, 52924.594 25/07/18,10:52:43,05,07,1, 11.9,1,1, 25.599, 10594.962, 457.611, 52924.646 25/07/18,10:52:43,06,07,1, 11.9,1,1, 25.599, 10594.989, 457.629, 52924.663 25/07/18,10:52:43,07,07,1, 11.9,1,1, 25.599, 10594.980, 457.603, 52924.553 25/07/18,10:52:43,08,07,1, 11.9,1,1, 25.599, 10594.986, 457.624, 52924.668 25/07/18,10:52:43,09,07,1, 11.9,1,1, 25.599, 10594.999, 457.605, 52924.567 25/07/18,10:52:43,10,07,1, 11.9,1,1, 25.599, 10595.041, 457.591, 52924.529 25/07/18,10:52:43,11,07,1, 11.9,1,1, 25.599, 10594.999, 457.605, 52924.646 25/07/18,10:52:43,12,07,1, 11.9,1,1, 25.599, 10595.057, 457.684, 52924.594 25/07/18,10:52:43,13,07,1, 11.9,1,1, 25.599, 10595.067, 457.638, 52924.633 25/07/18,10:52:43,14,07,1, 11.9,1,1, 25.599, 10595.094, 457.678, 52924.662 25/07/18,10:52:43,15,07,1, 11.9,1,1, 25.599, 10595.079, 457.613, 52924.661 25/07/18,10:52:43,16,07,1, 11.9,1,1, 25.599, 10595.118, 457.639, 52924.605 25/07/18,10:52:43,17,07,1, 11.9,1,1, 25.599, 10595.121, 457.612, 52924.716 25/07/18,10:52:43,18,07,1, 11.9,1,1, 25.599, 10595.132, 457.661, 52924.686 25/07/18,10:52:43,19,07,1, 11.9,1,1, 25.599, 10595.128, 457.688, 52924.677 25/07/18,10:52:44,00,08,1, 11.9,1,1, 25.603, 10595.127, 457.688, 52924.677 25/07/18,10:52:44,01,08,1, 11.9,1,1, 25.603, 10595.171, 457.695, 52924.741 25/07/18,10:52:44,02,08,1, 11.9,1,1, 25.603, 10595.210, 457.702, 52924.728 25/07/18,10:52:44,03,08,1, 11.9,1,1, 25.603, 10595.195, 457.659, 52924.622 25/07/18,10:52:44,04,08,1, 11.9,1,1, 25.603, 10595.204, 457.669, 52924.603 25/07/18,10:52:44,05,08,1, 11.9,1,1, 25.603, 10595.208, 457.669, 52924.669 25/07/18,10:52:44,06,08,1, 11.9,1,1, 25.603, 10595.249, 457.695, 52924.613 25/07/18,10:52:44,07,08,1, 11.9,1,1, 25.603, 10595.233, 457.727, 52924.618 25/07/18,10:52:44,08,08,1, 11.9,1,1, 25.603, 10595.261, 457.715, 52924.712 25/07/18,10:52:44,09,08,1, 11.9,1,1, 25.603, 10595.313, 457.719, 52924.677 25/07/18,10:52:44,10,08,1, 11.9,1,1, 25.603, 10595.323, 457.735, 52924.606 25/07/18,10:52:44,11,08,1, 11.9,1,1, 25.603, 10595.314, 457.696, 52924.618 25/07/18,10:52:44,12,08,1, 11.9,1,1, 25.603, 10595.288, 457.708, 52924.553 25/07/18,10:52:44,13,08,1, 11.9,1,1, 25.603, 10595.320, 457.741, 52924.628 25/07/18,10:52:44,14,08,1, 11.9,1,1, 25.603, 10595.329, 457.754, 52924.640 25/07/18,10:52:44,15,08,1, 11.9,1,1, 25.603, 10595.375, 457.737, 52924.644 25/07/18,10:52:44,16,08,1, 11.9,1,1, 25.603, 10595.372, 457.745, 52924.623 25/07/18,10:52:44,17,08,1, 11.9,1,1, 25.603, 10595.414, 457.738, 52924.610 25/07/18,10:52:44,18,08,1, 11.9,1,1, 25.603, 10595.420, 457.736, 52924.670 25/07/18,10:52:44,19,08,1, 11.9,1,1, 25.603, 10595.414, 457.746, 52924.674 25/07/18,10:52:45,00,08,1, 12.0,1,1, 25.602, 10595.411, 457.746, 52924.674 25/07/18,10:52:45,01,08,1, 12.0,1,1, 25.602, 10595.448, 457.751, 52924.679 25/07/18,10:52:45,02,08,1, 12.0,1,1, 25.602, 10595.448, 457.761, 52924.694 25/07/18,10:52:45,03,08,1, 12.0,1,1, 25.602, 10595.468, 457.774, 52924.663 25/07/18,10:52:45,04,08,1, 12.0,1,1, 25.602, 10595.476, 457.769, 52924.661 25/07/18,10:52:45,05,08,1, 12.0,1,1, 25.602, 10595.529, 457.761, 52924.572 25/07/18,10:52:45,06,08,1, 12.0,1,1, 25.602, 10595.522, 457.744, 52924.680 25/07/18,10:52:45,07,08,1, 12.0,1,1, 25.602, 10595.543, 457.746, 52924.582 25/07/18,10:52:45,08,08,1, 12.0,1,1, 25.602, 10595.525, 457.735, 52924.622 25/07/18,10:52:45,09,08,1, 12.0,1,1, 25.602, 10595.538, 457.777, 52924.629 25/07/18,10:52:45,10,08,1, 12.0,1,1, 25.602, 10595.594, 457.797, 52924.623 25/07/18,10:52:45,11,08,1, 12.0,1,1, 25.602, 10595.586, 457.806, 52924.625 25/07/18,10:52:45,12,08,1, 12.0,1,1, 25.602, 10595.625, 457.787, 52924.581 25/07/18,10:52:45,13,08,1, 12.0,1,1, 25.602, 10595.622, 457.771, 52924.674 25/07/18,10:52:45,14,08,1, 12.0,1,1, 25.602, 10595.651, 457.769, 52924.669 25/07/18,10:52:45,15,08,1, 12.0,1,1, 25.602, 10595.643, 457.780, 52924.678 25/07/18,10:52:45,16,08,1, 12.0,1,1, 25.602, 10595.673, 457.811, 52924.599 25/07/18,10:52:45,17,08,1, 12.0,1,1, 25.602, 10595.682, 457.815, 52924.627 25/07/18,10:52:45,18,08,1, 12.0,1,1, 25.602, 10595.742, 457.834, 52924.718 25/07/18,10:52:45,19,08,1, 12.0,1,1, 25.602, 10595.740, 457.802, 52924.590 25/07/18,10:52:46,00,07,1, 12.0,1,1, 25.601, 10595.737, 457.802, 52924.590 25/07/18,10:52:46,01,07,1, 12.0,1,1, 25.601, 10595.770, 457.750, 52924.639 25/07/18,10:52:46,02,07,1, 12.0,1,1, 25.601, 10595.774, 457.791, 52924.601 25/07/18,10:52:46,03,07,1, 12.0,1,1, 25.601, 10595.775, 457.798, 52924.619 25/07/18,10:52:46,04,07,1, 12.0,1,1, 25.601, 10595.803, 457.827, 52924.660 25/07/18,10:52:46,05,07,1, 12.0,1,1, 25.601, 10595.844, 457.841, 52924.634 25/07/18,10:52:46,06,07,1, 12.0,1,1, 25.601, 10595.848, 457.802, 52924.615 25/07/18,10:52:46,07,07,1, 12.0,1,1, 25.601, 10595.845, 457.793, 52924.628 25/07/18,10:52:46,08,07,1, 12.0,1,1, 25.601, 10595.873, 457.794, 52924.630 25/07/18,10:52:46,09,07,1, 12.0,1,1, 25.601, 10595.909, 457.820, 52924.539 25/07/18,10:52:46,10,07,1, 12.0,1,1, 25.601, 10595.925, 457.809, 52924.573 25/07/18,10:52:46,11,07,1, 12.0,1,1, 25.601, 10595.930, 457.862, 52924.642 25/07/18,10:52:46,12,07,1, 12.0,1,1, 25.601, 10595.957, 457.835, 52924.629 25/07/18,10:52:46,13,07,1, 12.0,1,1, 25.601, 10595.977, 457.823, 52924.637 25/07/18,10:52:46,14,07,1, 12.0,1,1, 25.601, 10595.993, 457.802, 52924.600 25/07/18,10:52:46,15,07,1, 12.0,1,1, 25.601, 10596.015, 457.827, 52924.550 25/07/18,10:52:46,16,07,1, 12.0,1,1, 25.601, 10596.021, 457.828, 52924.587 25/07/18,10:52:46,17,07,1, 12.0,1,1, 25.601, 10596.079, 457.851, 52924.587 25/07/18,10:52:46,18,07,1, 12.0,1,1, 25.601, 10596.067, 457.860, 52924.556 25/07/18,10:52:46,19,07,1, 12.0,1,1, 25.601, 10596.054, 457.889, 52924.582 25/07/18,10:52:47,00,07,1, 12.0,1,1, 25.601, 10596.054, 457.889, 52924.582 25/07/18,10:52:47,01,07,1, 12.0,1,1, 25.601, 10596.115, 457.845, 52924.509 25/07/18,10:52:47,02,07,1, 12.0,1,1, 25.601, 10596.136, 457.823, 52924.560 25/07/18,10:52:47,03,07,1, 12.0,1,1, 25.601, 10596.164, 457.863, 52924.543 25/07/18,10:52:47,04,07,1, 12.0,1,1, 25.601, 10596.179, 457.909, 52924.578 25/07/18,10:52:47,05,07,1, 12.0,1,1, 25.601, 10596.199, 457.922, 52924.626 25/07/18,10:52:47,06,07,1, 12.0,1,1, 25.601, 10596.221, 457.900, 52924.661 25/07/18,10:52:47,07,07,1, 12.0,1,1, 25.601, 10596.250, 457.888, 52924.533 25/07/18,10:52:47,08,07,1, 12.0,1,1, 25.601, 10596.255, 457.882, 52924.586 25/07/18,10:52:47,09,07,1, 12.0,1,1, 25.601, 10596.268, 457.874, 52924.512 25/07/18,10:52:47,10,07,1, 12.0,1,1, 25.601, 10596.262, 457.921, 52924.584 25/07/18,10:52:47,11,07,1, 12.0,1,1, 25.601, 10596.276, 457.904, 52924.644 25/07/18,10:52:47,12,07,1, 12.0,1,1, 25.601, 10596.318, 457.895, 52924.579 25/07/18,10:52:47,13,07,1, 12.0,1,1, 25.601, 10596.334, 457.896, 52924.570 25/07/18,10:52:47,14,07,1, 12.0,1,1, 25.601, 10596.329, 457.902, 52924.545 25/07/18,10:52:47,15,07,1, 12.0,1,1, 25.601, 10596.348, 457.895, 52924.529 25/07/18,10:52:47,16,07,1, 12.0,1,1, 25.601, 10596.356, 457.929, 52924.555 25/07/18,10:52:47,17,07,1, 12.0,1,1, 25.601, 10596.386, 457.947, 52924.558 25/07/18,10:52:47,18,07,1, 12.0,1,1, 25.601, 10596.428, 457.916, 52924.523 25/07/18,10:52:47,19,07,1, 12.0,1,1, 25.601, 10596.433, 457.913, 52924.518 25/07/18,10:52:48,00,08,1, 12.0,1,1, 25.601, 10596.429, 457.913, 52924.518 25/07/18,10:52:48,01,08,1, 12.0,1,1, 25.601, 10596.457, 457.901, 52924.567 25/07/18,10:52:48,02,08,1, 12.0,1,1, 25.601, 10596.492, 457.910, 52924.559 25/07/18,10:52:48,03,08,1, 12.0,1,1, 25.601, 10596.509, 457.931, 52924.541 25/07/18,10:52:48,04,08,1, 12.0,1,1, 25.601, 10596.529, 457.937, 52924.572 25/07/18,10:52:48,05,08,1, 12.0,1,1, 25.601, 10596.549, 457.935, 52924.578 25/07/18,10:52:48,06,08,1, 12.0,1,1, 25.601, 10596.562, 457.914, 52924.492 25/07/18,10:52:48,07,08,1, 12.0,1,1, 25.601, 10596.555, 457.883, 52924.611 25/07/18,10:52:48,08,08,1, 12.0,1,1, 25.601, 10596.609, 457.939, 52924.523 25/07/18,10:52:48,09,08,1, 12.0,1,1, 25.601, 10596.627, 457.949, 52924.636 25/07/18,10:52:48,10,08,1, 12.0,1,1, 25.601, 10596.643, 457.982, 52924.636 25/07/18,10:52:48,11,08,1, 12.0,1,1, 25.601, 10596.636, 457.985, 52924.628 25/07/18,10:52:48,12,08,1, 12.0,1,1, 25.601, 10596.693, 457.922, 52924.553 25/07/18,10:52:48,13,08,1, 12.0,1,1, 25.601, 10596.655, 457.921, 52924.489 25/07/18,10:52:48,14,08,1, 12.0,1,1, 25.601, 10596.705, 457.952, 52924.600 25/07/18,10:52:48,15,08,1, 12.0,1,1, 25.601, 10596.710, 457.984, 52924.618 25/07/18,10:52:48,16,08,1, 12.0,1,1, 25.601, 10596.741, 457.997, 52924.540 25/07/18,10:52:48,17,08,1, 12.0,1,1, 25.601, 10596.761, 457.957, 52924.563 25/07/18,10:52:48,18,08,1, 12.0,1,1, 25.601, 10596.768, 457.929, 52924.517 25/07/18,10:52:48,19,08,1, 12.0,1,1, 25.601, 10596.783, 457.949, 52924.518 25/07/18,10:52:49,00,08,1, 11.9,1,1, 25.603, 10596.780, 457.949, 52924.518 25/07/18,10:52:49,01,08,1, 11.9,1,1, 25.603, 10596.810, 457.964, 52924.530 25/07/18,10:52:49,02,08,1, 11.9,1,1, 25.603, 10596.824, 458.001, 52924.540 25/07/18,10:52:49,03,08,1, 11.9,1,1, 25.603, 10596.875, 457.971, 52924.542 25/07/18,10:52:49,04,08,1, 11.9,1,1, 25.603, 10596.890, 457.979, 52924.515 25/07/18,10:52:49,05,08,1, 11.9,1,1, 25.603, 10596.883, 457.972, 52924.522 25/07/18,10:52:49,06,08,1, 11.9,1,1, 25.603, 10596.928, 458.002, 52924.482 25/07/18,10:52:49,07,08,1, 11.9,1,1, 25.603, 10596.944, 458.006, 52924.582 25/07/18,10:52:49,08,08,1, 11.9,1,1, 25.603, 10596.976, 458.040, 52924.604 25/07/18,10:52:49,09,08,1, 11.9,1,1, 25.603, 10596.992, 458.011, 52924.549 25/07/18,10:52:49,10,08,1, 11.9,1,1, 25.603, 10596.976, 457.999, 52924.561 25/07/18,10:52:49,11,08,1, 11.9,1,1, 25.603, 10597.002, 457.972, 52924.515 25/07/18,10:52:49,12,08,1, 11.9,1,1, 25.603, 10597.026, 458.002, 52924.552 25/07/18,10:52:49,13,08,1, 11.9,1,1, 25.603, 10597.074, 458.047, 52924.543 25/07/18,10:52:49,14,08,1, 11.9,1,1, 25.603, 10597.070, 458.029, 52924.576 25/07/18,10:52:49,15,08,1, 11.9,1,1, 25.603, 10597.092, 458.010, 52924.560 25/07/18,10:52:49,16,08,1, 11.9,1,1, 25.603, 10597.110, 457.987, 52924.566 25/07/18,10:52:49,17,08,1, 11.9,1,1, 25.603, 10597.138, 458.020, 52924.512 25/07/18,10:52:49,18,08,1, 11.9,1,1, 25.603, 10597.123, 458.033, 52924.570 25/07/18,10:52:49,19,08,1, 11.9,1,1, 25.603, 10597.176, 458.064, 52924.582 25/07/18,10:52:50,00,07,1, 11.8,1,1, 25.603, 10597.172, 458.064, 52924.582 25/07/18,10:52:50,01,07,1, 11.8,1,1, 25.603, 10597.211, 458.012, 52924.527 25/07/18,10:52:50,02,07,1, 11.8,1,1, 25.603, 10597.214, 457.983, 52924.545 25/07/18,10:52:50,03,07,1, 11.8,1,1, 25.603, 10597.218, 458.015, 52924.546 25/07/18,10:52:50,04,07,1, 11.8,1,1, 25.603, 10597.245, 458.059, 52924.548 25/07/18,10:52:50,05,07,1, 11.8,1,1, 25.603, 10597.266, 458.068, 52924.586 25/07/18,10:52:50,06,07,1, 11.8,1,1, 25.603, 10597.287, 458.052, 52924.501 25/07/18,10:52:50,07,07,1, 11.8,1,1, 25.603, 10597.311, 458.011, 52924.423 25/07/18,10:52:50,08,07,1, 11.8,1,1, 25.603, 10597.301, 458.056, 52924.519 25/07/18,10:52:50,09,07,1, 11.8,1,1, 25.603, 10597.321, 458.066, 52924.494 25/07/18,10:52:50,10,07,1, 11.8,1,1, 25.603, 10597.368, 458.084, 52924.511 25/07/18,10:52:50,11,07,1, 11.8,1,1, 25.603, 10597.398, 458.093, 52924.542 25/07/18,10:52:50,12,07,1, 11.8,1,1, 25.603, 10597.379, 458.051, 52924.524 25/07/18,10:52:50,13,07,1, 11.8,1,1, 25.603, 10597.418, 458.062, 52924.470 25/07/18,10:52:50,14,07,1, 11.8,1,1, 25.603, 10597.416, 458.057, 52924.472 25/07/18,10:52:50,15,07,1, 11.8,1,1, 25.603, 10597.450, 458.095, 52924.447 25/07/18,10:52:50,16,07,1, 11.8,1,1, 25.603, 10597.442, 458.118, 52924.549 25/07/18,10:52:50,17,07,1, 11.8,1,1, 25.603, 10597.474, 458.132, 52924.500 25/07/18,10:52:50,18,07,1, 11.8,1,1, 25.603, 10597.463, 458.100, 52924.542 25/07/18,10:52:50,19,07,1, 11.8,1,1, 25.603, 10597.504, 458.079, 52924.477 25/07/18,10:52:51,00,08,1, 12.0,1,1, 25.603, 10597.497, 458.079, 52924.477 25/07/18,10:52:51,01,08,1, 12.0,1,1, 25.603, 10597.541, 458.112, 52924.513 25/07/18,10:52:51,02,08,1, 12.0,1,1, 25.603, 10597.572, 458.166, 52924.541 25/07/18,10:52:51,03,08,1, 12.0,1,1, 25.603, 10597.588, 458.137, 52924.533 25/07/18,10:52:51,04,08,1, 12.0,1,1, 25.603, 10597.590, 458.127, 52924.496 25/07/18,10:52:51,05,08,1, 12.0,1,1, 25.603, 10597.623, 458.119, 52924.567 25/07/18,10:52:51,06,08,1, 12.0,1,1, 25.603, 10597.621, 458.124, 52924.440 25/07/18,10:52:51,07,08,1, 12.0,1,1, 25.603, 10597.654, 458.154, 52924.443 25/07/18,10:52:51,08,08,1, 12.0,1,1, 25.603, 10597.652, 458.160, 52924.506 25/07/18,10:52:51,09,08,1, 12.0,1,1, 25.603, 10597.685, 458.140, 52924.545 25/07/18,10:52:51,10,08,1, 12.0,1,1, 25.603, 10597.711, 458.129, 52924.483 25/07/18,10:52:51,11,08,1, 12.0,1,1, 25.603, 10597.703, 458.145, 52924.476 25/07/18,10:52:51,12,08,1, 12.0,1,1, 25.603, 10597.748, 458.158, 52924.422 25/07/18,10:52:51,13,08,1, 12.0,1,1, 25.603, 10597.763, 458.201, 52924.574 25/07/18,10:52:51,14,08,1, 12.0,1,1, 25.603, 10597.788, 458.188, 52924.543 25/07/18,10:52:51,15,08,1, 12.0,1,1, 25.603, 10597.785, 458.141, 52924.497 25/07/18,10:52:51,16,08,1, 12.0,1,1, 25.603, 10597.813, 458.151, 52924.553 25/07/18,10:52:51,17,08,1, 12.0,1,1, 25.603, 10597.802, 458.154, 52924.432 25/07/18,10:52:51,18,08,1, 12.0,1,1, 25.603, 10597.851, 458.211, 52924.495 25/07/18,10:52:51,19,08,1, 12.0,1,1, 25.603, 10597.867, 458.201, 52924.591 25/07/18,10:52:52,00,08,1, 12.0,1,1, 25.605, 10597.864, 458.201, 52924.591 25/07/18,10:52:52,01,08,1, 12.0,1,1, 25.605, 10597.902, 458.160, 52924.514 25/07/18,10:52:52,02,08,1, 12.0,1,1, 25.605, 10597.935, 458.149, 52924.446 25/07/18,10:52:52,03,08,1, 12.0,1,1, 25.605, 10597.914, 458.210, 52924.499 25/07/18,10:52:52,04,08,1, 12.0,1,1, 25.605, 10597.973, 458.210, 52924.515 25/07/18,10:52:52,05,08,1, 12.0,1,1, 25.605, 10597.980, 458.240, 52924.606 25/07/18,10:52:52,06,08,1, 12.0,1,1, 25.605, 10597.998, 458.164, 52924.458 25/07/18,10:52:52,07,08,1, 12.0,1,1, 25.605, 10598.005, 458.163, 52924.473 25/07/18,10:52:52,08,08,1, 12.0,1,1, 25.605, 10598.028, 458.198, 52924.513 25/07/18,10:52:52,09,08,1, 12.0,1,1, 25.605, 10598.058, 458.215, 52924.487 25/07/18,10:52:52,10,08,1, 12.0,1,1, 25.605, 10598.072, 458.245, 52924.538 25/07/18,10:52:52,11,08,1, 12.0,1,1, 25.605, 10598.102, 458.203, 52924.507 25/07/18,10:52:52,12,08,1, 12.0,1,1, 25.605, 10598.107, 458.198, 52924.466 25/07/18,10:52:52,13,08,1, 12.0,1,1, 25.605, 10598.131, 458.219, 52924.493 25/07/18,10:52:52,14,08,1, 12.0,1,1, 25.605, 10598.125, 458.234, 52924.457 25/07/18,10:52:52,15,08,1, 12.0,1,1, 25.605, 10598.150, 458.264, 52924.533 25/07/18,10:52:52,16,08,1, 12.0,1,1, 25.605, 10598.172, 458.241, 52924.460 25/07/18,10:52:52,17,08,1, 12.0,1,1, 25.605, 10598.184, 458.208, 52924.501 25/07/18,10:52:52,18,08,1, 12.0,1,1, 25.605, 10598.200, 458.221, 52924.491 25/07/18,10:52:52,19,08,1, 12.0,1,1, 25.605, 10598.209, 458.243, 52924.484 25/07/18,10:52:53,00,07,1, 11.9,1,1, 25.604, 10598.207, 458.243, 52924.484 25/07/18,10:52:53,01,07,1, 11.9,1,1, 25.604, 10598.254, 458.282, 52924.536 25/07/18,10:52:53,02,07,1, 11.9,1,1, 25.604, 10598.303, 458.242, 52924.471 25/07/18,10:52:53,03,07,1, 11.9,1,1, 25.604, 10598.304, 458.238, 52924.434 25/07/18,10:52:53,04,07,1, 11.9,1,1, 25.604, 10598.305, 458.274, 52924.493 25/07/18,10:52:53,05,07,1, 11.9,1,1, 25.604, 10598.349, 458.290, 52924.436 25/07/18,10:52:53,06,07,1, 11.9,1,1, 25.604, 10598.358, 458.296, 52924.488 25/07/18,10:52:53,07,07,1, 11.9,1,1, 25.604, 10598.363, 458.283, 52924.413 25/07/18,10:52:53,08,07,1, 11.9,1,1, 25.604, 10598.339, 458.232, 52924.439 25/07/18,10:52:53,09,07,1, 11.9,1,1, 25.604, 10598.399, 458.282, 52924.497 25/07/18,10:52:53,10,07,1, 11.9,1,1, 25.604, 10598.393, 458.304, 52924.341 25/07/18,10:52:53,11,07,1, 11.9,1,1, 25.604, 10598.426, 458.303, 52924.377 25/07/18,10:52:53,12,07,1, 11.9,1,1, 25.604, 10598.445, 458.273, 52924.417 25/07/18,10:52:53,13,07,1, 11.9,1,1, 25.604, 10598.451, 458.282, 52924.386 25/07/18,10:52:53,14,07,1, 11.9,1,1, 25.604, 10598.466, 458.314, 52924.437 25/07/18,10:52:53,15,07,1, 11.9,1,1, 25.604, 10598.489, 458.336, 52924.421 25/07/18,10:52:53,16,07,1, 11.9,1,1, 25.604, 10598.512, 458.366, 52924.389 25/07/18,10:52:53,17,07,1, 11.9,1,1, 25.604, 10598.506, 458.344, 52924.416 25/07/18,10:52:53,18,07,1, 11.9,1,1, 25.604, 10598.543, 458.332, 52924.404 25/07/18,10:52:53,19,07,1, 11.9,1,1, 25.604, 10598.546, 458.322, 52924.394 25/07/18,10:52:54,00,08,1, 12.0,1,1, 25.601, 10598.540, 458.322, 52924.394 25/07/18,10:52:54,01,08,1, 12.0,1,1, 25.601, 10598.592, 458.396, 52924.516 25/07/18,10:52:54,02,08,1, 12.0,1,1, 25.601, 10598.618, 458.333, 52924.495 25/07/18,10:52:54,03,08,1, 12.0,1,1, 25.601, 10598.622, 458.314, 52924.475 25/07/18,10:52:54,04,08,1, 12.0,1,1, 25.601, 10598.635, 458.341, 52924.412 25/07/18,10:52:54,05,08,1, 12.0,1,1, 25.601, 10598.654, 458.381, 52924.469 25/07/18,10:52:54,06,08,1, 12.0,1,1, 25.601, 10598.649, 458.397, 52924.445 25/07/18,10:52:54,07,08,1, 12.0,1,1, 25.601, 10598.693, 458.370, 52924.500 25/07/18,10:52:54,08,08,1, 12.0,1,1, 25.601, 10598.713, 458.375, 52924.468 25/07/18,10:52:54,09,08,1, 12.0,1,1, 25.601, 10598.702, 458.362, 52924.433 25/07/18,10:52:54,10,08,1, 12.0,1,1, 25.601, 10598.749, 458.400, 52924.446 25/07/18,10:52:54,11,08,1, 12.0,1,1, 25.601, 10598.775, 458.426, 52924.485 25/07/18,10:52:54,12,08,1, 12.0,1,1, 25.601, 10598.773, 458.404, 52924.477 25/07/18,10:52:54,13,08,1, 12.0,1,1, 25.601, 10598.801, 458.411, 52924.411 25/07/18,10:52:54,14,08,1, 12.0,1,1, 25.601, 10598.782, 458.394, 52924.456 25/07/18,10:52:54,15,08,1, 12.0,1,1, 25.601, 10598.802, 458.455, 52924.411 25/07/18,10:52:54,16,08,1, 12.0,1,1, 25.601, 10598.842, 458.451, 52924.477 25/07/18,10:52:54,17,08,1, 12.0,1,1, 25.601, 10598.879, 458.428, 52924.485 25/07/18,10:52:54,18,08,1, 12.0,1,1, 25.601, 10598.871, 458.426, 52924.456 25/07/18,10:52:54,19,08,1, 12.0,1,1, 25.601, 10598.895, 458.429, 52924.494 25/07/18,10:52:55,00,07,1, 11.9,1,1, 25.606, 10598.891, 458.429, 52924.494 25/07/18,10:52:55,01,07,1, 11.9,1,1, 25.606, 10598.919, 458.510, 52924.521 25/07/18,10:52:55,02,07,1, 11.9,1,1, 25.606, 10598.938, 458.466, 52924.388 25/07/18,10:52:55,03,07,1, 11.9,1,1, 25.606, 10598.967, 458.488, 52924.485 25/07/18,10:52:55,04,07,1, 11.9,1,1, 25.606, 10598.978, 458.463, 52924.524 25/07/18,10:52:55,05,07,1, 11.9,1,1, 25.606, 10598.952, 458.483, 52924.500 25/07/18,10:52:55,06,07,1, 11.9,1,1, 25.606, 10598.999, 458.531, 52924.509 25/07/18,10:52:55,07,07,1, 11.9,1,1, 25.606, 10599.003, 458.529, 52924.511 25/07/18,10:52:55,08,07,1, 11.9,1,1, 25.606, 10599.042, 458.482, 52924.422 25/07/18,10:52:55,09,07,1, 11.9,1,1, 25.606, 10599.029, 458.501, 52924.473 25/07/18,10:52:55,10,07,1, 11.9,1,1, 25.606, 10599.052, 458.515, 52924.438 25/07/18,10:52:55,11,07,1, 11.9,1,1, 25.606, 10599.059, 458.540, 52924.514 25/07/18,10:52:55,12,07,1, 11.9,1,1, 25.606, 10599.097, 458.558, 52924.538 25/07/18,10:52:55,13,07,1, 11.9,1,1, 25.606, 10599.091, 458.525, 52924.421 25/07/18,10:52:55,14,07,1, 11.9,1,1, 25.606, 10599.139, 458.542, 52924.471 25/07/18,10:52:55,15,07,1, 11.9,1,1, 25.606, 10599.146, 458.555, 52924.394 25/07/18,10:52:55,16,07,1, 11.9,1,1, 25.606, 10599.180, 458.578, 52924.474 25/07/18,10:52:55,17,07,1, 11.9,1,1, 25.606, 10599.224, 458.587, 52924.482 25/07/18,10:52:55,18,07,1, 11.9,1,1, 25.606, 10599.192, 458.555, 52924.380 25/07/18,10:52:55,19,07,1, 11.9,1,1, 25.606, 10599.219, 458.546, 52924.416 25/07/18,10:52:56,00,08,1, 11.9,1,1, 25.602, 10599.216, 458.546, 52924.416 25/07/18,10:52:56,01,08,1, 11.9,1,1, 25.602, 10599.249, 458.645, 52924.439 25/07/18,10:52:56,02,08,1, 11.9,1,1, 25.602, 10599.292, 458.643, 52924.468 25/07/18,10:52:56,03,08,1, 11.9,1,1, 25.602, 10599.284, 458.605, 52924.468 25/07/18,10:52:56,04,08,1, 11.9,1,1, 25.602, 10599.295, 458.604, 52924.467 25/07/18,10:52:56,05,08,1, 11.9,1,1, 25.602, 10599.286, 458.589, 52924.508 25/07/18,10:52:56,06,08,1, 11.9,1,1, 25.602, 10599.336, 458.668, 52924.450 25/07/18,10:52:56,07,08,1, 11.9,1,1, 25.602, 10599.359, 458.667, 52924.562 25/07/18,10:52:56,08,08,1, 11.9,1,1, 25.602, 10599.361, 458.612, 52924.449 25/07/18,10:52:56,09,08,1, 11.9,1,1, 25.602, 10599.375, 458.645, 52924.451 25/07/18,10:52:56,10,08,1, 11.9,1,1, 25.602, 10599.399, 458.673, 52924.528 25/07/18,10:52:56,11,08,1, 11.9,1,1, 25.602, 10599.406, 458.672, 52924.404 25/07/18,10:52:56,12,08,1, 11.9,1,1, 25.602, 10599.439, 458.684, 52924.460 25/07/18,10:52:56,13,08,1, 11.9,1,1, 25.602, 10599.449, 458.642, 52924.396 25/07/18,10:52:56,14,08,1, 11.9,1,1, 25.602, 10599.440, 458.649, 52924.409 25/07/18,10:52:56,15,08,1, 11.9,1,1, 25.602, 10599.457, 458.718, 52924.427 25/07/18,10:52:56,16,08,1, 11.9,1,1, 25.602, 10599.484, 458.730, 52924.475 25/07/18,10:52:56,17,08,1, 11.9,1,1, 25.602, 10599.495, 458.707, 52924.399 25/07/18,10:52:56,18,08,1, 11.9,1,1, 25.602, 10599.522, 458.696, 52924.374 25/07/18,10:52:56,19,08,1, 11.9,1,1, 25.602, 10599.526, 458.704, 52924.391 25/07/18,10:52:57,00,09,1, 12.0,1,1, 25.610, 10599.525, 458.704, 52924.391 25/07/18,10:52:57,01,09,1, 12.0,1,1, 25.610, 10599.565, 458.774, 52924.438 25/07/18,10:52:57,02,09,1, 12.0,1,1, 25.610, 10599.648, 458.889, 52925.012 25/07/18,10:52:57,03,09,1, 12.0,1,1, 25.610, 10599.633, 458.921, 52925.080 25/07/18,10:52:57,04,09,1, 12.0,1,1, 25.610, 10599.640, 458.922, 52925.170 25/07/18,10:52:57,05,09,1, 12.0,1,1, 25.610, 10599.650, 458.946, 52925.166 25/07/18,10:52:57,06,09,1, 12.0,1,1, 25.610, 10599.680, 458.954, 52925.093 25/07/18,10:52:57,07,09,1, 12.0,1,1, 25.610, 10599.673, 458.933, 52925.110 25/07/18,10:52:57,08,09,1, 12.0,1,1, 25.610, 10599.694, 458.970, 52925.147 25/07/18,10:52:57,09,09,1, 12.0,1,1, 25.610, 10599.691, 458.951, 52925.063 25/07/18,10:52:57,10,09,1, 12.0,1,1, 25.610, 10599.712, 458.995, 52925.079 25/07/18,10:52:57,11,09,1, 12.0,1,1, 25.610, 10599.723, 458.991, 52925.141 25/07/18,10:52:57,12,09,1, 12.0,1,1, 25.610, 10599.737, 458.990, 52925.122 25/07/18,10:52:57,13,09,1, 12.0,1,1, 25.610, 10599.742, 458.997, 52925.219 25/07/18,10:52:57,14,09,1, 12.0,1,1, 25.610, 10599.774, 459.000, 52925.106 25/07/18,10:52:57,15,09,1, 12.0,1,1, 25.610, 10599.781, 459.018, 52925.113 25/07/18,10:52:57,16,09,1, 12.0,1,1, 25.610, 10599.803, 459.031, 52925.110 25/07/18,10:52:57,17,09,1, 12.0,1,1, 25.610, 10599.802, 459.038, 52925.150 25/07/18,10:52:57,18,09,1, 12.0,1,1, 25.610, 10599.813, 459.037, 52925.151 25/07/18,10:52:57,19,09,1, 12.0,1,1, 25.610, 10599.862, 459.041, 52925.168 25/07/18,10:52:58,00,08,1, 12.0,1,1, 25.607, 10599.859, 459.041, 52925.168 25/07/18,10:52:58,01,08,1, 12.0,1,1, 25.607, 10599.864, 459.072, 52925.168 25/07/18,10:52:58,02,08,1, 12.0,1,1, 25.607, 10599.886, 459.073, 52925.068 25/07/18,10:52:58,03,08,1, 12.0,1,1, 25.607, 10599.875, 459.091, 52925.146 25/07/18,10:52:58,04,08,1, 12.0,1,1, 25.607, 10599.895, 459.095, 52925.039 25/07/18,10:52:58,05,08,1, 12.0,1,1, 25.607, 10599.902, 459.131, 52925.089 25/07/18,10:52:58,06,08,1, 12.0,1,1, 25.607, 10599.933, 459.104, 52925.075 25/07/18,10:52:58,07,08,1, 12.0,1,1, 25.607, 10599.949, 459.137, 52925.117 25/07/18,10:52:58,08,08,1, 12.0,1,1, 25.607, 10599.944, 459.149, 52925.138 25/07/18,10:52:58,09,08,1, 12.0,1,1, 25.607, 10599.969, 459.141, 52925.078 25/07/18,10:52:58,10,08,1, 12.0,1,1, 25.607, 10599.981, 459.133, 52925.099 25/07/18,10:52:58,11,08,1, 12.0,1,1, 25.607, 10600.002, 459.170, 52925.174 25/07/18,10:52:58,12,08,1, 12.0,1,1, 25.607, 10600.005, 459.155, 52925.097 25/07/18,10:52:58,13,08,1, 12.0,1,1, 25.607, 10600.030, 459.183, 52925.164 25/07/18,10:52:58,14,08,1, 12.0,1,1, 25.607, 10600.014, 459.205, 52925.135 25/07/18,10:52:58,15,08,1, 12.0,1,1, 25.607, 10600.002, 459.207, 52925.127 25/07/18,10:52:58,16,08,1, 12.0,1,1, 25.607, 10600.068, 459.202, 52925.061 25/07/18,10:52:58,17,08,1, 12.0,1,1, 25.607, 10600.036, 459.210, 52925.071 25/07/18,10:52:58,18,08,1, 12.0,1,1, 25.607, 10600.053, 459.212, 52925.158 25/07/18,10:52:58,19,08,1, 12.0,1,1, 25.607, 10600.101, 459.248, 52925.113 25/07/18,10:52:59,00,09,1, 11.9,1,1, 25.610, 10600.101, 459.248, 52925.113 25/07/18,10:52:59,01,09,1, 11.9,1,1, 25.610, 10600.094, 459.246, 52925.162 25/07/18,10:52:59,02,09,1, 11.9,1,1, 25.610, 10600.120, 459.290, 52925.120 25/07/18,10:52:59,03,09,1, 11.9,1,1, 25.610, 10600.133, 459.255, 52925.111 25/07/18,10:52:59,04,09,1, 11.9,1,1, 25.610, 10600.145, 459.283, 52925.136 25/07/18,10:52:59,05,09,1, 11.9,1,1, 25.610, 10600.148, 459.293, 52925.115 25/07/18,10:52:59,06,09,1, 11.9,1,1, 25.610, 10600.148, 459.311, 52925.105 25/07/18,10:52:59,07,09,1, 11.9,1,1, 25.610, 10600.168, 459.317, 52925.095 25/07/18,10:52:59,08,09,1, 11.9,1,1, 25.610, 10600.174, 459.313, 52925.140 25/07/18,10:52:59,09,09,1, 11.9,1,1, 25.610, 10600.184, 459.344, 52925.155 25/07/18,10:52:59,10,09,1, 11.9,1,1, 25.610, 10600.197, 459.337, 52925.163 25/07/18,10:52:59,11,09,1, 11.9,1,1, 25.610, 10600.184, 459.352, 52925.164 25/07/18,10:52:59,12,09,1, 11.9,1,1, 25.610, 10600.198, 459.347, 52925.078 25/07/18,10:52:59,13,09,1, 11.9,1,1, 25.610, 10600.255, 459.369, 52925.092 25/07/18,10:52:59,14,09,1, 11.9,1,1, 25.610, 10600.241, 459.372, 52925.098 25/07/18,10:52:59,15,09,1, 11.9,1,1, 25.610, 10600.249, 459.406, 52925.106 25/07/18,10:52:59,16,09,1, 11.9,1,1, 25.610, 10600.262, 459.421, 52925.134 25/07/18,10:52:59,17,09,1, 11.9,1,1, 25.610, 10600.248, 459.433, 52925.113 25/07/18,10:52:59,18,09,1, 11.9,1,1, 25.610, 10600.289, 459.429, 52925.141 25/07/18,10:52:59,19,09,1, 11.9,1,1, 25.610, 10600.304, 459.455, 52925.107 25/07/18,10:53:00,00,09,1, 12.0,1,1, 25.603, 10600.301, 459.455, 52925.107 25/07/18,10:53:00,01,09,1, 12.0,1,1, 25.603, 10600.317, 459.464, 52925.073 25/07/18,10:53:00,02,09,1, 12.0,1,1, 25.603, 10600.303, 459.351, 52924.412 25/07/18,10:53:00,03,09,1, 12.0,1,1, 25.603, 10600.312, 459.328, 52924.431 25/07/18,10:53:00,04,09,1, 12.0,1,1, 25.603, 10600.316, 459.301, 52924.361 25/07/18,10:53:00,05,09,1, 12.0,1,1, 25.603, 10600.333, 459.284, 52924.385 25/07/18,10:53:00,06,09,1, 12.0,1,1, 25.603, 10600.334, 459.366, 52924.383 25/07/18,10:53:00,07,09,1, 12.0,1,1, 25.603, 10600.368, 459.380, 52924.432 25/07/18,10:53:00,08,09,1, 12.0,1,1, 25.603, 10600.400, 459.384, 52924.511 25/07/18,10:53:00,09,09,1, 12.0,1,1, 25.603, 10600.399, 459.351, 52924.456 25/07/18,10:53:00,10,09,1, 12.0,1,1, 25.603, 10600.393, 459.383, 52924.425 25/07/18,10:53:00,11,09,1, 12.0,1,1, 25.603, 10600.412, 459.428, 52924.471 25/07/18,10:53:00,12,09,1, 12.0,1,1, 25.603, 10600.423, 459.429, 52924.416 25/07/18,10:53:00,13,09,1, 12.0,1,1, 25.603, 10600.434, 459.402, 52924.394 25/07/18,10:53:00,14,09,1, 12.0,1,1, 25.603, 10600.452, 459.423, 52924.504 25/07/18,10:53:00,15,09,1, 12.0,1,1, 25.603, 10600.448, 459.467, 52924.532 25/07/18,10:53:00,16,09,1, 12.0,1,1, 25.603, 10600.495, 459.487, 52924.531 25/07/18,10:53:00,17,09,1, 12.0,1,1, 25.603, 10600.507, 459.429, 52924.434 25/07/18,10:53:00,18,09,1, 12.0,1,1, 25.603, 10600.510, 459.468, 52924.458 25/07/18,10:53:00,19,09,1, 12.0,1,1, 25.603, 10600.520, 459.494, 52924.392 25/07/18,10:53:01,00,08,1, 11.9,1,1, 25.609, 10600.518, 459.494, 52924.392 25/07/18,10:53:01,01,08,1, 11.9,1,1, 25.609, 10600.576, 459.504, 52924.388 25/07/18,10:53:01,02,08,1, 11.9,1,1, 25.609, 10600.556, 459.512, 52924.416 25/07/18,10:53:01,03,08,1, 11.9,1,1, 25.609, 10600.582, 459.505, 52924.442 25/07/18,10:53:01,04,08,1, 11.9,1,1, 25.609, 10600.583, 459.563, 52924.423 25/07/18,10:53:01,05,08,1, 11.9,1,1, 25.609, 10600.612, 459.546, 52924.375 25/07/18,10:53:01,06,08,1, 11.9,1,1, 25.609, 10600.632, 459.545, 52924.419 25/07/18,10:53:01,07,08,1, 11.9,1,1, 25.609, 10600.628, 459.577, 52924.434 25/07/18,10:53:01,08,08,1, 11.9,1,1, 25.609, 10600.666, 459.588, 52924.431 25/07/18,10:53:01,09,08,1, 11.9,1,1, 25.609, 10600.672, 459.615, 52924.413 25/07/18,10:53:01,10,08,1, 11.9,1,1, 25.609, 10600.677, 459.567, 52924.451 25/07/18,10:53:01,11,08,1, 11.9,1,1, 25.609, 10600.657, 459.565, 52924.371 25/07/18,10:53:01,12,08,1, 11.9,1,1, 25.609, 10600.698, 459.647, 52924.426 25/07/18,10:53:01,13,08,1, 11.9,1,1, 25.609, 10600.719, 459.669, 52924.429 25/07/18,10:53:01,14,08,1, 11.9,1,1, 25.609, 10600.729, 459.628, 52924.445 25/07/18,10:53:01,15,08,1, 11.9,1,1, 25.609, 10600.732, 459.646, 52924.433 25/07/18,10:53:01,16,08,1, 11.9,1,1, 25.609, 10600.755, 459.675, 52924.388 25/07/18,10:53:01,17,08,1, 11.9,1,1, 25.609, 10600.760, 459.711, 52924.408 25/07/18,10:53:01,18,08,1, 11.9,1,1, 25.609, 10600.789, 459.693, 52924.393 25/07/18,10:53:01,19,08,1, 11.9,1,1, 25.609, 10600.786, 459.681, 52924.441 25/07/18,10:53:02,00,08,1, 12.0,1,1, 25.606, 10600.785, 459.681, 52924.441 25/07/18,10:53:02,01,08,1, 12.0,1,1, 25.606, 10600.832, 459.752, 52924.425 25/07/18,10:53:02,02,08,1, 12.0,1,1, 25.606, 10600.857, 459.739, 52924.389 25/07/18,10:53:02,03,08,1, 12.0,1,1, 25.606, 10600.852, 459.727, 52924.478 25/07/18,10:53:02,04,08,1, 12.0,1,1, 25.606, 10600.857, 459.759, 52924.431 25/07/18,10:53:02,05,08,1, 12.0,1,1, 25.606, 10600.867, 459.778, 52924.451 25/07/18,10:53:02,06,08,1, 12.0,1,1, 25.606, 10600.871, 459.781, 52924.467 25/07/18,10:53:02,07,08,1, 12.0,1,1, 25.606, 10600.913, 459.712, 52924.354 25/07/18,10:53:02,08,08,1, 12.0,1,1, 25.606, 10600.918, 459.781, 52924.403 25/07/18,10:53:02,09,08,1, 12.0,1,1, 25.606, 10600.919, 459.832, 52924.457 25/07/18,10:53:02,10,08,1, 12.0,1,1, 25.606, 10600.967, 459.846, 52924.482 25/07/18,10:53:02,11,08,1, 12.0,1,1, 25.606, 10600.947, 459.805, 52924.449 25/07/18,10:53:02,12,08,1, 12.0,1,1, 25.606, 10600.939, 459.782, 52924.393 25/07/18,10:53:02,13,08,1, 12.0,1,1, 25.606, 10600.933, 459.885, 52924.499 25/07/18,10:53:02,14,08,1, 12.0,1,1, 25.606, 10600.969, 459.880, 52924.494 25/07/18,10:53:02,15,08,1, 12.0,1,1, 25.606, 10600.993, 459.835, 52924.448 25/07/18,10:53:02,16,08,1, 12.0,1,1, 25.606, 10600.977, 459.853, 52924.450 25/07/18,10:53:02,17,08,1, 12.0,1,1, 25.606, 10601.025, 459.874, 52924.449 25/07/18,10:53:02,18,08,1, 12.0,1,1, 25.606, 10601.032, 459.916, 52924.445 25/07/18,10:53:02,19,08,1, 12.0,1,1, 25.606, 10601.035, 459.923, 52924.418 25/07/18,10:53:03,00,07,1, 12.0,1,1, 25.608, 10601.027, 459.923, 52924.418 25/07/18,10:53:03,01,07,1, 12.0,1,1, 25.608, 10601.027, 459.961, 52924.404 25/07/18,10:53:03,02,07,1, 12.0,1,1, 25.608, 10601.074, 460.000, 52924.435 25/07/18,10:53:03,03,07,1, 12.0,1,1, 25.608, 10601.056, 459.954, 52924.471 25/07/18,10:53:03,04,07,1, 12.0,1,1, 25.608, 10601.048, 459.940, 52924.405 25/07/18,10:53:03,05,07,1, 12.0,1,1, 25.608, 10601.067, 459.990, 52924.405 25/07/18,10:53:03,06,07,1, 12.0,1,1, 25.608, 10601.129, 460.010, 52924.426 25/07/18,10:53:03,07,07,1, 12.0,1,1, 25.608, 10601.119, 460.021, 52924.503 25/07/18,10:53:03,08,07,1, 12.0,1,1, 25.608, 10601.144, 459.997, 52924.372 25/07/18,10:53:03,09,07,1, 12.0,1,1, 25.608, 10601.159, 460.022, 52924.448 25/07/18,10:53:03,10,07,1, 12.0,1,1, 25.608, 10601.164, 460.035, 52924.476 25/07/18,10:53:03,11,07,1, 12.0,1,1, 25.608, 10601.152, 460.051, 52924.436 25/07/18,10:53:03,12,07,1, 12.0,1,1, 25.608, 10601.159, 460.052, 52924.428 25/07/18,10:53:03,13,07,1, 12.0,1,1, 25.608, 10601.174, 460.067, 52924.470 25/07/18,10:53:03,14,07,1, 12.0,1,1, 25.608, 10601.169, 460.124, 52924.482 25/07/18,10:53:03,15,07,1, 12.0,1,1, 25.608, 10601.186, 460.120, 52924.419 25/07/18,10:53:03,16,07,1, 12.0,1,1, 25.608, 10601.200, 460.109, 52924.470 25/07/18,10:53:03,17,07,1, 12.0,1,1, 25.608, 10601.210, 460.109, 52924.425 25/07/18,10:53:03,18,07,1, 12.0,1,1, 25.608, 10601.216, 460.178, 52924.496 25/07/18,10:53:03,19,07,1, 12.0,1,1, 25.608, 10601.227, 460.163, 52924.457 25/07/18,10:53:04,00,08,1, 11.9,1,1, 25.607, 10601.219, 460.163, 52924.457 25/07/18,10:53:04,01,08,1, 11.9,1,1, 25.607, 10601.246, 460.147, 52924.358 25/07/18,10:53:04,02,08,1, 11.9,1,1, 25.607, 10601.264, 460.216, 52924.412 25/07/18,10:53:04,03,08,1, 11.9,1,1, 25.607, 10601.233, 460.240, 52924.467 25/07/18,10:53:04,04,08,1, 11.9,1,1, 25.607, 10601.272, 460.200, 52924.369 25/07/18,10:53:04,05,08,1, 11.9,1,1, 25.607, 10601.296, 460.225, 52924.419 25/07/18,10:53:04,06,08,1, 11.9,1,1, 25.607, 10601.301, 460.234, 52924.409 25/07/18,10:53:04,07,08,1, 11.9,1,1, 25.607, 10601.326, 460.276, 52924.498 25/07/18,10:53:04,08,08,1, 11.9,1,1, 25.607, 10601.338, 460.255, 52924.419 25/07/18,10:53:04,09,08,1, 11.9,1,1, 25.607, 10601.363, 460.273, 52924.490 25/07/18,10:53:04,10,08,1, 11.9,1,1, 25.607, 10601.338, 460.326, 52924.481 25/07/18,10:53:04,11,08,1, 11.9,1,1, 25.607, 10601.369, 460.343, 52924.497 25/07/18,10:53:04,12,08,1, 11.9,1,1, 25.607, 10601.384, 460.305, 52924.505 25/07/18,10:53:04,13,08,1, 11.9,1,1, 25.607, 10601.395, 460.321, 52924.436 25/07/18,10:53:04,14,08,1, 11.9,1,1, 25.607, 10601.396, 460.371, 52924.416 25/07/18,10:53:04,15,08,1, 11.9,1,1, 25.607, 10601.424, 460.373, 52924.494 25/07/18,10:53:04,16,08,1, 11.9,1,1, 25.607, 10601.437, 460.341, 52924.450 25/07/18,10:53:04,17,08,1, 11.9,1,1, 25.607, 10601.447, 460.359, 52924.392 25/07/18,10:53:04,18,08,1, 11.9,1,1, 25.607, 10601.464, 460.392, 52924.532 25/07/18,10:53:04,19,08,1, 11.9,1,1, 25.607, 10601.481, 460.408, 52924.451 25/07/18,10:53:05,00,08,1, 11.9,1,1, 25.609, 10601.478, 460.408, 52924.451 25/07/18,10:53:05,01,08,1, 11.9,1,1, 25.609, 10601.460, 460.414, 52924.499 25/07/18,10:53:05,02,08,1, 11.9,1,1, 25.609, 10601.519, 460.480, 52924.432 25/07/18,10:53:05,03,08,1, 11.9,1,1, 25.609, 10601.524, 460.472, 52924.449 25/07/18,10:53:05,04,08,1, 11.9,1,1, 25.609, 10601.537, 460.426, 52924.448 25/07/18,10:53:05,05,08,1, 11.9,1,1, 25.609, 10601.581, 460.459, 52924.280 25/07/18,10:53:05,06,08,1, 11.9,1,1, 25.609, 10601.573, 460.510, 52924.553 25/07/18,10:53:05,07,08,1, 11.9,1,1, 25.609, 10601.588, 460.499, 52924.552 25/07/18,10:53:05,08,08,1, 11.9,1,1, 25.609, 10601.580, 460.498, 52924.517 25/07/18,10:53:05,09,08,1, 11.9,1,1, 25.609, 10601.619, 460.516, 52924.423 25/07/18,10:53:05,10,08,1, 11.9,1,1, 25.609, 10601.619, 460.556, 52924.443 25/07/18,10:53:05,11,08,1, 11.9,1,1, 25.609, 10601.659, 460.570, 52924.474 25/07/18,10:53:05,12,08,1, 11.9,1,1, 25.609, 10601.645, 460.518, 52924.447 25/07/18,10:53:05,13,08,1, 11.9,1,1, 25.609, 10601.675, 460.578, 52924.479 25/07/18,10:53:05,14,08,1, 11.9,1,1, 25.609, 10601.687, 460.641, 52924.490 25/07/18,10:53:05,15,08,1, 11.9,1,1, 25.609, 10601.691, 460.603, 52924.502 25/07/18,10:53:05,16,08,1, 11.9,1,1, 25.609, 10601.718, 460.592, 52924.475 25/07/18,10:53:05,17,08,1, 11.9,1,1, 25.609, 10601.708, 460.625, 52924.503 25/07/18,10:53:05,18,08,1, 11.9,1,1, 25.609, 10601.742, 460.676, 52924.508 25/07/18,10:53:05,19,08,1, 11.9,1,1, 25.609, 10601.771, 460.647, 52924.418 25/07/18,10:53:06,00,08,1, 11.9,1,1, 25.607, 10601.770, 460.647, 52924.418 25/07/18,10:53:06,01,08,1, 11.9,1,1, 25.607, 10601.780, 460.704, 52924.420 25/07/18,10:53:06,02,08,1, 11.9,1,1, 25.607, 10601.809, 460.711, 52924.509 25/07/18,10:53:06,03,08,1, 11.9,1,1, 25.607, 10601.803, 460.706, 52924.453 25/07/18,10:53:06,04,08,1, 11.9,1,1, 25.607, 10601.812, 460.668, 52924.384 25/07/18,10:53:06,05,08,1, 11.9,1,1, 25.607, 10601.824, 460.722, 52924.481 25/07/18,10:53:06,06,08,1, 11.9,1,1, 25.607, 10601.848, 460.735, 52924.407 25/07/18,10:53:06,07,08,1, 11.9,1,1, 25.607, 10601.849, 460.727, 52924.442 25/07/18,10:53:06,08,08,1, 11.9,1,1, 25.607, 10601.883, 460.737, 52924.397 25/07/18,10:53:06,09,08,1, 11.9,1,1, 25.607, 10601.903, 460.796, 52924.397 25/07/18,10:53:06,10,08,1, 11.9,1,1, 25.607, 10601.909, 460.803, 52924.504 25/07/18,10:53:06,11,08,1, 11.9,1,1, 25.607, 10601.935, 460.760, 52924.404 25/07/18,10:53:06,12,08,1, 11.9,1,1, 25.607, 10601.929, 460.767, 52924.416 25/07/18,10:53:06,13,08,1, 11.9,1,1, 25.607, 10601.955, 460.828, 52924.497 25/07/18,10:53:06,14,08,1, 11.9,1,1, 25.607, 10601.984, 460.827, 52924.403 25/07/18,10:53:06,15,08,1, 11.9,1,1, 25.607, 10601.967, 460.780, 52924.484 25/07/18,10:53:06,16,08,1, 11.9,1,1, 25.607, 10601.960, 460.829, 52924.433 25/07/18,10:53:06,17,08,1, 11.9,1,1, 25.607, 10602.005, 460.853, 52924.479 25/07/18,10:53:06,18,08,1, 11.9,1,1, 25.607, 10602.025, 460.844, 52924.461 25/07/18,10:53:06,19,08,1, 11.9,1,1, 25.607, 10602.026, 460.839, 52924.417 25/07/18,10:53:07,00,08,1, 11.9,1,1, 25.610, 10602.020, 460.839, 52924.417 25/07/18,10:53:07,01,08,1, 11.9,1,1, 25.610, 10602.051, 460.920, 52924.540 25/07/18,10:53:07,02,08,1, 11.9,1,1, 25.610, 10602.049, 460.875, 52924.406 25/07/18,10:53:07,03,08,1, 11.9,1,1, 25.610, 10602.068, 460.866, 52924.424 25/07/18,10:53:07,04,08,1, 11.9,1,1, 25.610, 10602.091, 460.928, 52924.506 25/07/18,10:53:07,05,08,1, 11.9,1,1, 25.610, 10602.105, 460.976, 52924.395 25/07/18,10:53:07,06,08,1, 11.9,1,1, 25.610, 10602.111, 460.929, 52924.461 25/07/18,10:53:07,07,08,1, 11.9,1,1, 25.610, 10602.114, 460.929, 52924.386 25/07/18,10:53:07,08,08,1, 11.9,1,1, 25.610, 10602.115, 460.962, 52924.452 25/07/18,10:53:07,09,08,1, 11.9,1,1, 25.610, 10602.143, 461.002, 52924.509 25/07/18,10:53:07,10,08,1, 11.9,1,1, 25.610, 10602.164, 460.962, 52924.397 25/07/18,10:53:07,11,08,1, 11.9,1,1, 25.610, 10602.136, 460.987, 52924.443 25/07/18,10:53:07,12,08,1, 11.9,1,1, 25.610, 10602.184, 461.035, 52924.378 25/07/18,10:53:07,13,08,1, 11.9,1,1, 25.610, 10602.191, 461.037, 52924.437 25/07/18,10:53:07,14,08,1, 11.9,1,1, 25.610, 10602.172, 460.984, 52924.375 25/07/18,10:53:07,15,08,1, 11.9,1,1, 25.610, 10602.208, 461.041, 52924.483 25/07/18,10:53:07,16,08,1, 11.9,1,1, 25.610, 10602.251, 461.066, 52924.462 25/07/18,10:53:07,17,08,1, 11.9,1,1, 25.610, 10602.261, 461.079, 52924.530 25/07/18,10:53:07,18,08,1, 11.9,1,1, 25.610, 10602.231, 461.046, 52924.449 25/07/18,10:53:07,19,08,1, 11.9,1,1, 25.610, 10602.266, 461.084, 52924.431 25/07/18,10:53:08,00,07,1, 11.9,1,1, 25.610, 10602.262, 461.084, 52924.431 25/07/18,10:53:08,01,07,1, 11.9,1,1, 25.610, 10602.324, 461.078, 52924.416 25/07/18,10:53:08,02,07,1, 11.9,1,1, 25.610, 10602.297, 461.065, 52924.400 25/07/18,10:53:08,03,07,1, 11.9,1,1, 25.610, 10602.332, 461.110, 52924.449 25/07/18,10:53:08,04,07,1, 11.9,1,1, 25.610, 10602.380, 461.169, 52924.415 25/07/18,10:53:08,05,07,1, 11.9,1,1, 25.610, 10602.377, 461.122, 52924.434 25/07/18,10:53:08,06,07,1, 11.9,1,1, 25.610, 10602.329, 461.140, 52924.377 25/07/18,10:53:08,07,07,1, 11.9,1,1, 25.610, 10602.401, 461.183, 52924.415 25/07/18,10:53:08,08,07,1, 11.9,1,1, 25.610, 10602.406, 461.172, 52924.502 25/07/18,10:53:08,09,07,1, 11.9,1,1, 25.610, 10602.378, 461.145, 52924.376 25/07/18,10:53:08,10,07,1, 11.9,1,1, 25.610, 10602.378, 461.188, 52924.453 25/07/18,10:53:08,11,07,1, 11.9,1,1, 25.610, 10602.448, 461.217, 52924.491 25/07/18,10:53:08,12,07,1, 11.9,1,1, 25.610, 10602.457, 461.215, 52924.398 25/07/18,10:53:08,13,07,1, 11.9,1,1, 25.610, 10602.446, 461.170, 52924.330 25/07/18,10:53:08,14,07,1, 11.9,1,1, 25.610, 10602.484, 461.207, 52924.389 25/07/18,10:53:08,15,07,1, 11.9,1,1, 25.610, 10602.486, 461.255, 52924.475 25/07/18,10:53:08,16,07,1, 11.9,1,1, 25.610, 10602.506, 461.207, 52924.387 25/07/18,10:53:08,17,07,1, 11.9,1,1, 25.610, 10602.508, 461.261, 52924.470 25/07/18,10:53:08,18,07,1, 11.9,1,1, 25.610, 10602.525, 461.286, 52924.494 25/07/18,10:53:08,19,07,1, 11.9,1,1, 25.610, 10602.568, 461.289, 52924.537 25/07/18,10:53:09,00,08,1, 12.0,1,1, 25.606, 10602.562, 461.289, 52924.537 25/07/18,10:53:09,01,08,1, 12.0,1,1, 25.606, 10602.554, 461.280, 52924.399 25/07/18,10:53:09,02,08,1, 12.0,1,1, 25.606, 10602.606, 461.321, 52924.394 25/07/18,10:53:09,03,08,1, 12.0,1,1, 25.606, 10602.618, 461.284, 52924.425 25/07/18,10:53:09,04,08,1, 12.0,1,1, 25.606, 10602.621, 461.263, 52924.431 25/07/18,10:53:09,05,08,1, 12.0,1,1, 25.606, 10602.644, 461.339, 52924.416 25/07/18,10:53:09,06,08,1, 12.0,1,1, 25.606, 10602.670, 461.345, 52924.453 25/07/18,10:53:09,07,08,1, 12.0,1,1, 25.606, 10602.661, 461.305, 52924.437 25/07/18,10:53:09,08,08,1, 12.0,1,1, 25.606, 10602.685, 461.317, 52924.377 25/07/18,10:53:09,09,08,1, 12.0,1,1, 25.606, 10602.708, 461.388, 52924.412 25/07/18,10:53:09,10,08,1, 12.0,1,1, 25.606, 10602.723, 461.364, 52924.425 25/07/18,10:53:09,11,08,1, 12.0,1,1, 25.606, 10602.723, 461.333, 52924.341 25/07/18,10:53:09,12,08,1, 12.0,1,1, 25.606, 10602.740, 461.373, 52924.350 25/07/18,10:53:09,13,08,1, 12.0,1,1, 25.606, 10602.780, 461.377, 52924.475 25/07/18,10:53:09,14,08,1, 12.0,1,1, 25.606, 10602.794, 461.334, 52924.367 25/07/18,10:53:09,15,08,1, 12.0,1,1, 25.606, 10602.786, 461.341, 52924.436 25/07/18,10:53:09,16,08,1, 12.0,1,1, 25.606, 10602.792, 461.406, 52924.469 25/07/18,10:53:09,17,08,1, 12.0,1,1, 25.606, 10602.842, 461.397, 52924.380 25/07/18,10:53:09,18,08,1, 12.0,1,1, 25.606, 10602.820, 461.379, 52924.382 25/07/18,10:53:09,19,08,1, 12.0,1,1, 25.606, 10602.842, 461.411, 52924.420 25/07/18,10:53:10,00,08,1, 11.9,1,1, 25.610, 10602.838, 461.411, 52924.420 25/07/18,10:53:10,01,08,1, 11.9,1,1, 25.610, 10602.870, 461.399, 52924.407 25/07/18,10:53:10,02,08,1, 11.9,1,1, 25.610, 10602.871, 461.391, 52924.459 25/07/18,10:53:10,03,08,1, 11.9,1,1, 25.610, 10602.904, 461.451, 52924.394 25/07/18,10:53:10,04,08,1, 11.9,1,1, 25.610, 10602.935, 461.455, 52924.445 25/07/18,10:53:10,05,08,1, 11.9,1,1, 25.610, 10602.959, 461.420, 52924.422 25/07/18,10:53:10,06,08,1, 11.9,1,1, 25.610, 10602.966, 461.443, 52924.448 25/07/18,10:53:10,07,08,1, 11.9,1,1, 25.610, 10602.978, 461.510, 52924.384 25/07/18,10:53:10,08,08,1, 11.9,1,1, 25.610, 10602.989, 461.447, 52924.450 25/07/18,10:53:10,09,08,1, 11.9,1,1, 25.610, 10603.023, 461.421, 52924.312 25/07/18,10:53:10,10,08,1, 11.9,1,1, 25.610, 10603.008, 461.503, 52924.349 25/07/18,10:53:10,11,08,1, 11.9,1,1, 25.610, 10603.035, 461.469, 52924.367 25/07/18,10:53:10,12,08,1, 11.9,1,1, 25.610, 10603.066, 461.451, 52924.438 25/07/18,10:53:10,13,08,1, 11.9,1,1, 25.610, 10603.077, 461.487, 52924.383 25/07/18,10:53:10,14,08,1, 11.9,1,1, 25.610, 10603.113, 461.521, 52924.340 25/07/18,10:53:10,15,08,1, 11.9,1,1, 25.610, 10603.113, 461.513, 52924.340 25/07/18,10:53:10,16,08,1, 11.9,1,1, 25.610, 10603.096, 461.488, 52924.362 25/07/18,10:53:10,17,08,1, 11.9,1,1, 25.610, 10603.125, 461.553, 52924.345 25/07/18,10:53:10,18,08,1, 11.9,1,1, 25.610, 10603.172, 461.534, 52924.340 25/07/18,10:53:10,19,08,1, 11.9,1,1, 25.610, 10603.153, 461.485, 52924.361 25/07/18,10:53:11,00,08,1, 11.9,1,1, 25.610, 10603.147, 461.485, 52924.361 25/07/18,10:53:11,01,08,1, 11.9,1,1, 25.610, 10603.188, 461.576, 52924.338 25/07/18,10:53:11,02,08,1, 11.9,1,1, 25.610, 10603.230, 461.556, 52924.297 25/07/18,10:53:11,03,08,1, 11.9,1,1, 25.610, 10603.193, 461.526, 52924.348 25/07/18,10:53:11,04,08,1, 11.9,1,1, 25.610, 10603.234, 461.590, 52924.388 25/07/18,10:53:11,05,08,1, 11.9,1,1, 25.610, 10603.249, 461.580, 52924.327 25/07/18,10:53:11,06,08,1, 11.9,1,1, 25.610, 10603.249, 461.522, 52924.300 25/07/18,10:53:11,07,08,1, 11.9,1,1, 25.610, 10603.262, 461.551, 52924.332 25/07/18,10:53:11,08,08,1, 11.9,1,1, 25.610, 10603.303, 461.612, 52924.384 25/07/18,10:53:11,09,08,1, 11.9,1,1, 25.610, 10603.309, 461.557, 52924.319 25/07/18,10:53:11,10,08,1, 11.9,1,1, 25.610, 10603.304, 461.563, 52924.310 25/07/18,10:53:11,11,08,1, 11.9,1,1, 25.610, 10603.320, 461.593, 52924.350 25/07/18,10:53:11,12,08,1, 11.9,1,1, 25.610, 10603.361, 461.595, 52924.349 25/07/18,10:53:11,13,08,1, 11.9,1,1, 25.610, 10603.374, 461.591, 52924.324 25/07/18,10:53:11,14,08,1, 11.9,1,1, 25.610, 10603.404, 461.604, 52924.316 25/07/18,10:53:11,15,08,1, 11.9,1,1, 25.610, 10603.415, 461.640, 52924.326 25/07/18,10:53:11,16,08,1, 11.9,1,1, 25.610, 10603.418, 461.607, 52924.316 25/07/18,10:53:11,17,08,1, 11.9,1,1, 25.610, 10603.430, 461.594, 52924.301 25/07/18,10:53:11,18,08,1, 11.9,1,1, 25.610, 10603.456, 461.631, 52924.362 25/07/18,10:53:11,19,08,1, 11.9,1,1, 25.610, 10603.460, 461.630, 52924.315 25/07/18,10:53:12,00,07,1, 12.0,1,1, 25.609, 10603.455, 461.630, 52924.315 25/07/18,10:53:12,01,07,1, 12.0,1,1, 25.609, 10603.465, 461.640, 52924.345 25/07/18,10:53:12,02,07,1, 12.0,1,1, 25.609, 10603.493, 461.679, 52924.358 25/07/18,10:53:12,03,07,1, 12.0,1,1, 25.609, 10603.497, 461.619, 52924.338 25/07/18,10:53:12,04,07,1, 12.0,1,1, 25.609, 10603.518, 461.631, 52924.311 25/07/18,10:53:12,05,07,1, 12.0,1,1, 25.609, 10603.521, 461.683, 52924.356 25/07/18,10:53:12,06,07,1, 12.0,1,1, 25.609, 10603.582, 461.674, 52924.288 25/07/18,10:53:12,07,07,1, 12.0,1,1, 25.609, 10603.556, 461.609, 52924.225 25/07/18,10:53:12,08,07,1, 12.0,1,1, 25.609, 10603.549, 461.657, 52924.282 25/07/18,10:53:12,09,07,1, 12.0,1,1, 25.609, 10603.591, 461.667, 52924.307 25/07/18,10:53:12,10,07,1, 12.0,1,1, 25.609, 10603.584, 461.666, 52924.283 25/07/18,10:53:12,11,07,1, 12.0,1,1, 25.609, 10603.600, 461.661, 52924.244 25/07/18,10:53:12,12,07,1, 12.0,1,1, 25.609, 10603.641, 461.725, 52924.288 25/07/18,10:53:12,13,07,1, 12.0,1,1, 25.609, 10603.654, 461.667, 52924.251 25/07/18,10:53:12,14,07,1, 12.0,1,1, 25.609, 10603.654, 461.634, 52924.319 25/07/18,10:53:12,15,07,1, 12.0,1,1, 25.609, 10603.691, 461.676, 52924.243 25/07/18,10:53:12,16,07,1, 12.0,1,1, 25.609, 10603.719, 461.717, 52924.382 25/07/18,10:53:12,17,07,1, 12.0,1,1, 25.609, 10603.692, 461.675, 52924.257 25/07/18,10:53:12,18,07,1, 12.0,1,1, 25.609, 10603.733, 461.699, 52924.189 25/07/18,10:53:12,19,07,1, 12.0,1,1, 25.609, 10603.751, 461.745, 52924.360 25/07/18,10:53:13,00,07,1, 11.9,1,1, 25.615, 10603.747, 461.745, 52924.360 25/07/18,10:53:13,01,07,1, 11.9,1,1, 25.615, 10603.751, 461.668, 52924.214 25/07/18,10:53:13,02,07,1, 11.9,1,1, 25.615, 10603.768, 461.751, 52924.323 25/07/18,10:53:13,03,07,1, 11.9,1,1, 25.615, 10603.793, 461.712, 52924.282 25/07/18,10:53:13,04,07,1, 11.9,1,1, 25.615, 10603.793, 461.686, 52924.271 25/07/18,10:53:13,05,07,1, 11.9,1,1, 25.615, 10603.772, 461.716, 52924.251 25/07/18,10:53:13,06,07,1, 11.9,1,1, 25.615, 10603.833, 461.729, 52924.249 25/07/18,10:53:13,07,07,1, 11.9,1,1, 25.615, 10603.828, 461.681, 52924.251 25/07/18,10:53:13,08,07,1, 11.9,1,1, 25.615, 10603.840, 461.738, 52924.309 25/07/18,10:53:13,09,07,1, 11.9,1,1, 25.615, 10603.852, 461.757, 52924.277 25/07/18,10:53:13,10,07,1, 11.9,1,1, 25.615, 10603.859, 461.722, 52924.198 25/07/18,10:53:13,11,07,1, 11.9,1,1, 25.615, 10603.877, 461.718, 52924.276 25/07/18,10:53:13,12,07,1, 11.9,1,1, 25.615, 10603.893, 461.741, 52924.304 25/07/18,10:53:13,13,07,1, 11.9,1,1, 25.615, 10603.912, 461.755, 52924.238 25/07/18,10:53:13,14,07,1, 11.9,1,1, 25.615, 10603.908, 461.717, 52924.215 25/07/18,10:53:13,15,07,1, 11.9,1,1, 25.615, 10603.910, 461.757, 52924.206 25/07/18,10:53:13,16,07,1, 11.9,1,1, 25.615, 10603.941, 461.785, 52924.322 25/07/18,10:53:13,17,07,1, 11.9,1,1, 25.615, 10603.957, 461.729, 52924.235 25/07/18,10:53:13,18,07,1, 11.9,1,1, 25.615, 10603.947, 461.727, 52924.233 25/07/18,10:53:13,19,07,1, 11.9,1,1, 25.615, 10603.968, 461.779, 52924.237 25/07/18,10:53:14,00,07,1, 12.0,1,1, 25.612, 10603.964, 461.779, 52924.237 25/07/18,10:53:14,01,07,1, 12.0,1,1, 25.612, 10604.000, 461.758, 52924.184 25/07/18,10:53:14,02,07,1, 12.0,1,1, 25.612, 10603.994, 461.749, 52924.187 25/07/18,10:53:14,03,07,1, 12.0,1,1, 25.612, 10604.034, 461.764, 52924.184 25/07/18,10:53:14,04,07,1, 12.0,1,1, 25.612, 10604.021, 461.720, 52924.167 25/07/18,10:53:14,05,07,1, 12.0,1,1, 25.612, 10604.022, 461.768, 52924.241 25/07/18,10:53:14,06,07,1, 12.0,1,1, 25.612, 10604.068, 461.747, 52924.161 25/07/18,10:53:14,07,07,1, 12.0,1,1, 25.612, 10604.059, 461.726, 52924.170 25/07/18,10:53:14,08,07,1, 12.0,1,1, 25.612, 10604.072, 461.749, 52924.252 25/07/18,10:53:14,09,07,1, 12.0,1,1, 25.612, 10604.097, 461.775, 52924.133 25/07/18,10:53:14,10,07,1, 12.0,1,1, 25.612, 10604.111, 461.765, 52924.192 25/07/18,10:53:14,11,07,1, 12.0,1,1, 25.612, 10604.112, 461.732, 52924.102 25/07/18,10:53:14,12,07,1, 12.0,1,1, 25.612, 10604.102, 461.752, 52924.161 25/07/18,10:53:14,13,07,1, 12.0,1,1, 25.612, 10604.166, 461.776, 52924.217 25/07/18,10:53:14,14,07,1, 12.0,1,1, 25.612, 10604.147, 461.713, 52924.130 25/07/18,10:53:14,15,07,1, 12.0,1,1, 25.612, 10604.154, 461.759, 52924.125 25/07/18,10:53:14,16,07,1, 12.0,1,1, 25.612, 10604.196, 461.777, 52924.198 25/07/18,10:53:14,17,07,1, 12.0,1,1, 25.612, 10604.204, 461.734, 52924.182 25/07/18,10:53:14,18,07,1, 12.0,1,1, 25.612, 10604.223, 461.734, 52924.181 25/07/18,10:53:14,19,07,1, 12.0,1,1, 25.612, 10604.224, 461.773, 52924.193 25/07/18,10:53:15,00,07,1, 11.9,1,1, 25.613, 10604.223, 461.773, 52924.193 25/07/18,10:53:15,01,07,1, 11.9,1,1, 25.613, 10604.238, 461.743, 52924.139 25/07/18,10:53:15,02,07,1, 11.9,1,1, 25.613, 10604.264, 461.780, 52924.183 25/07/18,10:53:15,03,07,1, 11.9,1,1, 25.613, 10604.293, 461.730, 52924.123 25/07/18,10:53:15,04,07,1, 11.9,1,1, 25.613, 10604.287, 461.724, 52924.048 25/07/18,10:53:15,05,07,1, 11.9,1,1, 25.613, 10604.306, 461.771, 52924.141 25/07/18,10:53:15,06,07,1, 11.9,1,1, 25.613, 10604.327, 461.755, 52924.106 25/07/18,10:53:15,07,07,1, 11.9,1,1, 25.613, 10604.318, 461.721, 52924.091 25/07/18,10:53:15,08,07,1, 11.9,1,1, 25.613, 10604.338, 461.766, 52924.129 25/07/18,10:53:15,09,07,1, 11.9,1,1, 25.613, 10604.364, 461.769, 52924.198 25/07/18,10:53:15,10,07,1, 11.9,1,1, 25.613, 10604.386, 461.700, 52924.165 25/07/18,10:53:15,11,07,1, 11.9,1,1, 25.613, 10604.393, 461.760, 52924.062 25/07/18,10:53:15,12,07,1, 11.9,1,1, 25.613, 10604.418, 461.781, 52924.170 25/07/18,10:53:15,13,07,1, 11.9,1,1, 25.613, 10604.396, 461.724, 52924.104 25/07/18,10:53:15,14,07,1, 11.9,1,1, 25.613, 10604.426, 461.751, 52924.156 25/07/18,10:53:15,15,07,1, 11.9,1,1, 25.613, 10604.460, 461.755, 52924.183 25/07/18,10:53:15,16,07,1, 11.9,1,1, 25.613, 10604.451, 461.731, 52924.075 25/07/18,10:53:15,17,07,1, 11.9,1,1, 25.613, 10604.471, 461.722, 52924.044 25/07/18,10:53:15,18,07,1, 11.9,1,1, 25.613, 10604.489, 461.774, 52924.121 25/07/18,10:53:15,19,07,1, 11.9,1,1, 25.613, 10604.514, 461.752, 52924.166 25/07/18,10:53:16,00,08,1, 11.9,1,1, 25.610, 10604.507, 461.752, 52924.166 25/07/18,10:53:16,01,08,1, 11.9,1,1, 25.610, 10604.521, 461.748, 52924.075 25/07/18,10:53:16,02,08,1, 11.9,1,1, 25.610, 10604.527, 461.714, 52924.095 25/07/18,10:53:16,03,08,1, 11.9,1,1, 25.610, 10604.532, 461.705, 52924.008 25/07/18,10:53:16,04,08,1, 11.9,1,1, 25.610, 10604.570, 461.728, 52924.087 25/07/18,10:53:16,05,08,1, 11.9,1,1, 25.610, 10604.587, 461.737, 52924.063 25/07/18,10:53:16,06,08,1, 11.9,1,1, 25.610, 10604.585, 461.682, 52924.045 25/07/18,10:53:16,07,08,1, 11.9,1,1, 25.610, 10604.592, 461.722, 52924.028 25/07/18,10:53:16,08,08,1, 11.9,1,1, 25.610, 10604.605, 461.731, 52924.080 25/07/18,10:53:16,09,08,1, 11.9,1,1, 25.610, 10604.628, 461.688, 52924.063 25/07/18,10:53:16,10,08,1, 11.9,1,1, 25.610, 10604.645, 461.693, 52924.024 25/07/18,10:53:16,11,08,1, 11.9,1,1, 25.610, 10604.641, 461.723, 52924.041 25/07/18,10:53:16,12,08,1, 11.9,1,1, 25.610, 10604.671, 461.686, 52924.079 25/07/18,10:53:16,13,08,1, 11.9,1,1, 25.610, 10604.649, 461.670, 52924.068 25/07/18,10:53:16,14,08,1, 11.9,1,1, 25.610, 10604.649, 461.728, 52924.069 25/07/18,10:53:16,15,08,1, 11.9,1,1, 25.610, 10604.657, 461.668, 52924.060 25/07/18,10:53:16,16,08,1, 11.9,1,1, 25.610, 10604.691, 461.668, 52923.984 25/07/18,10:53:16,17,08,1, 11.9,1,1, 25.610, 10604.715, 461.717, 52923.968 25/07/18,10:53:16,18,08,1, 11.9,1,1, 25.610, 10604.711, 461.677, 52924.018 25/07/18,10:53:16,19,08,1, 11.9,1,1, 25.610, 10604.700, 461.651, 52923.975 25/07/18,10:53:17,00,08,1, 11.9,1,1, 25.612, 10604.699, 461.651, 52923.975 25/07/18,10:53:17,01,08,1, 11.9,1,1, 25.612, 10604.729, 461.689, 52924.057 25/07/18,10:53:17,02,08,1, 11.9,1,1, 25.612, 10604.768, 461.628, 52923.950 25/07/18,10:53:17,03,08,1, 11.9,1,1, 25.612, 10604.769, 461.661, 52924.037 25/07/18,10:53:17,04,08,1, 11.9,1,1, 25.612, 10604.787, 461.684, 52923.992 25/07/18,10:53:17,05,08,1, 11.9,1,1, 25.612, 10604.787, 461.645, 52923.952 25/07/18,10:53:17,06,08,1, 11.9,1,1, 25.612, 10604.780, 461.640, 52923.970 25/07/18,10:53:17,07,08,1, 11.9,1,1, 25.612, 10604.790, 461.707, 52924.001 25/07/18,10:53:17,08,08,1, 11.9,1,1, 25.612, 10604.815, 461.659, 52924.024 25/07/18,10:53:17,09,08,1, 11.9,1,1, 25.612, 10604.806, 461.610, 52923.997 25/07/18,10:53:17,10,08,1, 11.9,1,1, 25.612, 10604.812, 461.690, 52924.012 25/07/18,10:53:17,11,08,1, 11.9,1,1, 25.612, 10604.849, 461.619, 52923.964 25/07/18,10:53:17,12,08,1, 11.9,1,1, 25.612, 10604.845, 461.603, 52923.893 25/07/18,10:53:17,13,08,1, 11.9,1,1, 25.612, 10604.839, 461.637, 52923.992 25/07/18,10:53:17,14,08,1, 11.9,1,1, 25.612, 10604.890, 461.648, 52923.947 25/07/18,10:53:17,15,08,1, 11.9,1,1, 25.612, 10604.858, 461.578, 52923.897 25/07/18,10:53:17,16,08,1, 11.9,1,1, 25.612, 10604.862, 461.619, 52923.957 25/07/18,10:53:17,17,08,1, 11.9,1,1, 25.612, 10604.896, 461.601, 52923.933 25/07/18,10:53:17,18,08,1, 11.9,1,1, 25.612, 10604.877, 461.583, 52923.952 25/07/18,10:53:17,19,08,1, 11.9,1,1, 25.612, 10604.861, 461.642, 52923.941 25/07/18,10:53:18,00,08,1, 12.0,1,1, 25.614, 10604.857, 461.642, 52923.941 25/07/18,10:53:18,01,08,1, 12.0,1,1, 25.614, 10604.908, 461.585, 52923.957 25/07/18,10:53:18,02,08,1, 12.0,1,1, 25.614, 10604.919, 461.582, 52923.897 25/07/18,10:53:18,03,08,1, 12.0,1,1, 25.614, 10604.939, 461.629, 52923.953 25/07/18,10:53:18,04,08,1, 12.0,1,1, 25.614, 10604.913, 461.571, 52923.897 25/07/18,10:53:18,05,08,1, 12.0,1,1, 25.614, 10604.925, 461.569, 52923.871 25/07/18,10:53:18,06,08,1, 12.0,1,1, 25.614, 10604.965, 461.640, 52923.905 25/07/18,10:53:18,07,08,1, 12.0,1,1, 25.614, 10604.963, 461.586, 52923.921 25/07/18,10:53:18,08,08,1, 12.0,1,1, 25.614, 10604.958, 461.541, 52923.827 25/07/18,10:53:18,09,08,1, 12.0,1,1, 25.614, 10605.019, 461.616, 52923.925 25/07/18,10:53:18,10,08,1, 12.0,1,1, 25.614, 10605.012, 461.562, 52923.876 25/07/18,10:53:18,11,08,1, 12.0,1,1, 25.614, 10604.977, 461.542, 52923.877 25/07/18,10:53:18,12,08,1, 12.0,1,1, 25.614, 10605.036, 461.577, 52923.938 25/07/18,10:53:18,13,08,1, 12.0,1,1, 25.614, 10605.026, 461.596, 52923.944 25/07/18,10:53:18,14,08,1, 12.0,1,1, 25.614, 10605.030, 461.533, 52923.835 25/07/18,10:53:18,15,08,1, 12.0,1,1, 25.614, 10605.036, 461.557, 52923.801 25/07/18,10:53:18,16,08,1, 12.0,1,1, 25.614, 10605.047, 461.575, 52923.835 25/07/18,10:53:18,17,08,1, 12.0,1,1, 25.614, 10605.046, 461.505, 52923.801 25/07/18,10:53:18,18,08,1, 12.0,1,1, 25.614, 10605.043, 461.517, 52923.852 25/07/18,10:53:18,19,08,1, 12.0,1,1, 25.614, 10605.075, 461.556, 52923.848 25/07/18,10:53:19,00,07,1, 11.9,1,1, 25.612, 10605.074, 461.556, 52923.848 25/07/18,10:53:19,01,07,1, 11.9,1,1, 25.612, 10605.082, 461.519, 52923.797 25/07/18,10:53:19,02,07,1, 11.9,1,1, 25.612, 10605.115, 461.534, 52923.845 25/07/18,10:53:19,03,07,1, 11.9,1,1, 25.612, 10605.107, 461.462, 52923.784 25/07/18,10:53:19,04,07,1, 11.9,1,1, 25.612, 10605.075, 461.498, 52923.799 25/07/18,10:53:19,05,07,1, 11.9,1,1, 25.612, 10605.136, 461.536, 52923.826 25/07/18,10:53:19,06,07,1, 11.9,1,1, 25.612, 10605.147, 461.476, 52923.804 25/07/18,10:53:19,07,07,1, 11.9,1,1, 25.612, 10605.104, 461.479, 52923.767 25/07/18,10:53:19,08,07,1, 11.9,1,1, 25.612, 10605.146, 461.516, 52923.779 25/07/18,10:53:19,09,07,1, 11.9,1,1, 25.612, 10605.132, 461.462, 52923.815 25/07/18,10:53:19,10,07,1, 11.9,1,1, 25.612, 10605.182, 461.446, 52923.784 25/07/18,10:53:19,11,07,1, 11.9,1,1, 25.612, 10605.135, 461.492, 52923.779 25/07/18,10:53:19,12,07,1, 11.9,1,1, 25.612, 10605.159, 461.443, 52923.768 25/07/18,10:53:19,13,07,1, 11.9,1,1, 25.612, 10605.155, 461.425, 52923.822 25/07/18,10:53:19,14,07,1, 11.9,1,1, 25.612, 10605.184, 461.475, 52923.765 25/07/18,10:53:19,15,07,1, 11.9,1,1, 25.612, 10605.193, 461.448, 52923.748 25/07/18,10:53:19,16,07,1, 11.9,1,1, 25.612, 10605.161, 461.407, 52923.752 25/07/18,10:53:19,17,07,1, 11.9,1,1, 25.612, 10605.213, 461.439, 52923.743 25/07/18,10:53:19,18,07,1, 11.9,1,1, 25.612, 10605.214, 461.405, 52923.842 25/07/18,10:53:19,19,07,1, 11.9,1,1, 25.612, 10605.219, 461.366, 52923.700 25/07/18,10:53:20,00,08,1, 11.9,1,1, 25.611, 10605.216, 461.366, 52923.700 25/07/18,10:53:20,01,08,1, 11.9,1,1, 25.611, 10605.241, 461.427, 52923.824 25/07/18,10:53:20,02,08,1, 11.9,1,1, 25.611, 10605.222, 461.370, 52923.723 25/07/18,10:53:20,03,08,1, 11.9,1,1, 25.611, 10605.240, 461.399, 52923.734 25/07/18,10:53:20,04,08,1, 11.9,1,1, 25.611, 10605.264, 461.397, 52923.750 25/07/18,10:53:20,05,08,1, 11.9,1,1, 25.611, 10605.270, 461.348, 52923.695 25/07/18,10:53:20,06,08,1, 11.9,1,1, 25.611, 10605.271, 461.375, 52923.770 25/07/18,10:53:20,07,08,1, 11.9,1,1, 25.611, 10605.296, 461.390, 52923.759 25/07/18,10:53:20,08,08,1, 11.9,1,1, 25.611, 10605.270, 461.339, 52923.734 25/07/18,10:53:20,09,08,1, 11.9,1,1, 25.611, 10605.273, 461.333, 52923.730 25/07/18,10:53:20,10,08,1, 11.9,1,1, 25.611, 10605.304, 461.405, 52923.843 25/07/18,10:53:20,11,08,1, 11.9,1,1, 25.611, 10605.306, 461.321, 52923.716 25/07/18,10:53:20,12,08,1, 11.9,1,1, 25.611, 10605.337, 461.328, 52923.692 25/07/18,10:53:20,13,08,1, 11.9,1,1, 25.611, 10605.339, 461.379, 52923.776 25/07/18,10:53:20,14,08,1, 11.9,1,1, 25.611, 10605.330, 461.305, 52923.718 25/07/18,10:53:20,15,08,1, 11.9,1,1, 25.611, 10605.346, 461.326, 52923.675 25/07/18,10:53:20,16,08,1, 11.9,1,1, 25.611, 10605.357, 461.349, 52923.725 25/07/18,10:53:20,17,08,1, 11.9,1,1, 25.611, 10605.328, 461.283, 52923.695 25/07/18,10:53:20,18,08,1, 11.9,1,1, 25.611, 10605.349, 461.294, 52923.727 25/07/18,10:53:20,19,08,1, 11.9,1,1, 25.611, 10605.344, 461.338, 52923.778 25/07/18,10:53:21,00,07,1, 11.9,1,1, 25.607, 10605.341, 461.338, 52923.778 25/07/18,10:53:21,01,07,1, 11.9,1,1, 25.607, 10605.353, 461.305, 52923.750 25/07/18,10:53:21,02,07,1, 11.9,1,1, 25.607, 10605.363, 461.322, 52923.649 25/07/18,10:53:21,03,07,1, 11.9,1,1, 25.607, 10605.350, 461.280, 52923.685 25/07/18,10:53:21,04,07,1, 11.9,1,1, 25.607, 10605.376, 461.262, 52923.617 25/07/18,10:53:21,05,07,1, 11.9,1,1, 25.607, 10605.401, 461.282, 52923.693 25/07/18,10:53:21,06,07,1, 11.9,1,1, 25.607, 10605.398, 461.231, 52923.716 25/07/18,10:53:21,07,07,1, 11.9,1,1, 25.607, 10605.367, 461.266, 52923.646 25/07/18,10:53:21,08,07,1, 11.9,1,1, 25.607, 10605.392, 461.266, 52923.620 25/07/18,10:53:21,09,07,1, 11.9,1,1, 25.607, 10605.401, 461.235, 52923.669 25/07/18,10:53:21,10,07,1, 11.9,1,1, 25.607, 10605.382, 461.217, 52923.545 25/07/18,10:53:21,11,07,1, 11.9,1,1, 25.607, 10605.409, 461.275, 52923.714 25/07/18,10:53:21,12,07,1, 11.9,1,1, 25.607, 10605.433, 461.195, 52923.708 25/07/18,10:53:21,13,07,1, 11.9,1,1, 25.607, 10605.418, 461.191, 52923.634 25/07/18,10:53:21,14,07,1, 11.9,1,1, 25.607, 10605.426, 461.252, 52923.630 25/07/18,10:53:21,15,07,1, 11.9,1,1, 25.607, 10605.427, 461.179, 52923.624 25/07/18,10:53:21,16,07,1, 11.9,1,1, 25.607, 10605.434, 461.190, 52923.640 25/07/18,10:53:21,17,07,1, 11.9,1,1, 25.607, 10605.456, 461.226, 52923.617 25/07/18,10:53:21,18,07,1, 11.9,1,1, 25.607, 10605.465, 461.189, 52923.620 25/07/18,10:53:21,19,07,1, 11.9,1,1, 25.607, 10605.434, 461.151, 52923.538 25/07/18,10:53:22,00,07,1, 11.9,1,1, 25.613, 10605.433, 461.151, 52923.538 25/07/18,10:53:22,01,07,1, 11.9,1,1, 25.613, 10605.457, 461.143, 52923.601 25/07/18,10:53:22,02,07,1, 11.9,1,1, 25.613, 10605.488, 461.138, 52923.591 25/07/18,10:53:22,03,07,1, 11.9,1,1, 25.613, 10605.476, 461.202, 52923.670 25/07/18,10:53:22,04,07,1, 11.9,1,1, 25.613, 10605.491, 461.144, 52923.567 25/07/18,10:53:22,05,07,1, 11.9,1,1, 25.613, 10605.457, 461.124, 52923.626 25/07/18,10:53:22,06,07,1, 11.9,1,1, 25.613, 10605.489, 461.189, 52923.618 25/07/18,10:53:22,07,07,1, 11.9,1,1, 25.613, 10605.484, 461.140, 52923.572 25/07/18,10:53:22,08,07,1, 11.9,1,1, 25.613, 10605.461, 461.109, 52923.570 25/07/18,10:53:22,09,07,1, 11.9,1,1, 25.613, 10605.501, 461.149, 52923.646 25/07/18,10:53:22,10,07,1, 11.9,1,1, 25.613, 10605.502, 461.133, 52923.623 25/07/18,10:53:22,11,07,1, 11.9,1,1, 25.613, 10605.499, 461.100, 52923.541 25/07/18,10:53:22,12,07,1, 11.9,1,1, 25.613, 10605.508, 461.133, 52923.558 25/07/18,10:53:22,13,07,1, 11.9,1,1, 25.613, 10605.514, 461.110, 52923.559 25/07/18,10:53:22,14,07,1, 11.9,1,1, 25.613, 10605.486, 461.073, 52923.489 25/07/18,10:53:22,15,07,1, 11.9,1,1, 25.613, 10605.504, 461.127, 52923.577 25/07/18,10:53:22,16,07,1, 11.9,1,1, 25.613, 10605.534, 461.097, 52923.626 25/07/18,10:53:22,17,07,1, 11.9,1,1, 25.613, 10605.483, 461.030, 52923.535 25/07/18,10:53:22,18,07,1, 11.9,1,1, 25.613, 10605.523, 461.095, 52923.524 25/07/18,10:53:22,19,07,1, 11.9,1,1, 25.613, 10605.532, 461.063, 52923.604 25/07/18,10:53:23,00,07,1, 12.0,1,1, 25.613, 10605.525, 461.063, 52923.604 25/07/18,10:53:23,01,07,1, 12.0,1,1, 25.613, 10605.515, 461.071, 52923.531 25/07/18,10:53:23,02,07,1, 12.0,1,1, 25.613, 10605.542, 461.065, 52923.583 25/07/18,10:53:23,03,07,1, 12.0,1,1, 25.613, 10605.538, 461.007, 52923.528 25/07/18,10:53:23,04,07,1, 12.0,1,1, 25.613, 10605.506, 461.041, 52923.488 25/07/18,10:53:23,05,07,1, 12.0,1,1, 25.613, 10605.499, 461.033, 52923.567 25/07/18,10:53:23,06,07,1, 12.0,1,1, 25.613, 10605.516, 460.974, 52923.429 25/07/18,10:53:23,07,07,1, 12.0,1,1, 25.613, 10605.527, 461.031, 52923.540 25/07/18,10:53:23,08,07,1, 12.0,1,1, 25.613, 10605.528, 461.003, 52923.557 25/07/18,10:53:23,09,07,1, 12.0,1,1, 25.613, 10605.512, 460.946, 52923.491 25/07/18,10:53:23,10,07,1, 12.0,1,1, 25.613, 10605.505, 461.006, 52923.464 25/07/18,10:53:23,11,07,1, 12.0,1,1, 25.613, 10605.528, 461.000, 52923.512 25/07/18,10:53:23,12,07,1, 12.0,1,1, 25.613, 10605.503, 460.945, 52923.500 25/07/18,10:53:23,13,07,1, 12.0,1,1, 25.613, 10605.512, 460.992, 52923.453 25/07/18,10:53:23,14,07,1, 12.0,1,1, 25.613, 10605.575, 460.986, 52923.555 25/07/18,10:53:23,15,07,1, 12.0,1,1, 25.613, 10605.549, 460.913, 52923.503 25/07/18,10:53:23,16,07,1, 12.0,1,1, 25.613, 10605.546, 460.957, 52923.454 25/07/18,10:53:23,17,07,1, 12.0,1,1, 25.613, 10605.541, 460.931, 52923.482 25/07/18,10:53:23,18,07,1, 12.0,1,1, 25.613, 10605.547, 460.916, 52923.432 25/07/18,10:53:23,19,07,1, 12.0,1,1, 25.613, 10605.518, 460.958, 52923.444 25/07/18,10:53:24,00,08,1, 12.0,1,1, 25.617, 10605.516, 460.958, 52923.444 25/07/18,10:53:24,01,08,1, 12.0,1,1, 25.617, 10605.527, 460.893, 52923.491 25/07/18,10:53:24,02,08,1, 12.0,1,1, 25.617, 10605.546, 460.953, 52923.447 25/07/18,10:53:24,03,08,1, 12.0,1,1, 25.617, 10605.560, 460.927, 52923.451 25/07/18,10:53:24,04,08,1, 12.0,1,1, 25.617, 10605.556, 460.875, 52923.353 25/07/18,10:53:24,05,08,1, 12.0,1,1, 25.617, 10605.540, 460.943, 52923.502 25/07/18,10:53:24,06,08,1, 12.0,1,1, 25.617, 10605.568, 460.880, 52923.504 25/07/18,10:53:24,07,08,1, 12.0,1,1, 25.617, 10605.538, 460.864, 52923.376 25/07/18,10:53:24,08,08,1, 12.0,1,1, 25.617, 10605.570, 460.880, 52923.453 25/07/18,10:53:24,09,08,1, 12.0,1,1, 25.617, 10605.568, 460.868, 52923.518 25/07/18,10:53:24,10,08,1, 12.0,1,1, 25.617, 10605.545, 460.834, 52923.349 25/07/18,10:53:24,11,08,1, 12.0,1,1, 25.617, 10605.565, 460.889, 52923.509 25/07/18,10:53:24,12,08,1, 12.0,1,1, 25.617, 10605.575, 460.839, 52923.380 25/07/18,10:53:24,13,08,1, 12.0,1,1, 25.617, 10605.573, 460.844, 52923.410 25/07/18,10:53:24,14,08,1, 12.0,1,1, 25.617, 10605.571, 460.865, 52923.483 25/07/18,10:53:24,15,08,1, 12.0,1,1, 25.617, 10605.582, 460.791, 52923.367 25/07/18,10:53:24,16,08,1, 12.0,1,1, 25.617, 10605.574, 460.825, 52923.338 25/07/18,10:53:24,17,08,1, 12.0,1,1, 25.617, 10605.584, 460.851, 52923.408 25/07/18,10:53:24,18,08,1, 12.0,1,1, 25.617, 10605.573, 460.768, 52923.397 25/07/18,10:53:24,19,08,1, 12.0,1,1, 25.617, 10605.589, 460.796, 52923.437 25/07/18,10:53:25,00,07,1, 11.9,1,1, 25.617, 10605.583, 460.796, 52923.437 25/07/18,10:53:25,01,07,1, 11.9,1,1, 25.617, 10605.604, 460.762, 52923.415 25/07/18,10:53:25,02,07,1, 11.9,1,1, 25.617, 10605.612, 460.757, 52923.445 25/07/18,10:53:25,03,07,1, 11.9,1,1, 25.617, 10605.616, 460.783, 52923.436 25/07/18,10:53:25,04,07,1, 11.9,1,1, 25.617, 10605.599, 460.703, 52923.301 25/07/18,10:53:25,05,07,1, 11.9,1,1, 25.617, 10605.633, 460.790, 52923.443 25/07/18,10:53:25,06,07,1, 11.9,1,1, 25.617, 10605.629, 460.771, 52923.412 25/07/18,10:53:25,07,07,1, 11.9,1,1, 25.617, 10605.605, 460.720, 52923.354 25/07/18,10:53:25,08,07,1, 11.9,1,1, 25.617, 10605.621, 460.775, 52923.403 25/07/18,10:53:25,09,07,1, 11.9,1,1, 25.617, 10605.635, 460.723, 52923.346 25/07/18,10:53:25,10,07,1, 11.9,1,1, 25.617, 10605.615, 460.683, 52923.269 25/07/18,10:53:25,11,07,1, 11.9,1,1, 25.617, 10605.637, 460.752, 52923.343 25/07/18,10:53:25,12,07,1, 11.9,1,1, 25.617, 10605.641, 460.706, 52923.389 25/07/18,10:53:25,13,07,1, 11.9,1,1, 25.617, 10605.624, 460.677, 52923.284 25/07/18,10:53:25,14,07,1, 11.9,1,1, 25.617, 10605.667, 460.731, 52923.328 25/07/18,10:53:25,15,07,1, 11.9,1,1, 25.617, 10605.669, 460.666, 52923.325 25/07/18,10:53:25,16,07,1, 11.9,1,1, 25.617, 10605.663, 460.683, 52923.316 25/07/18,10:53:25,17,07,1, 11.9,1,1, 25.617, 10605.669, 460.685, 52923.334 25/07/18,10:53:25,18,07,1, 11.9,1,1, 25.617, 10605.648, 460.613, 52923.348 25/07/18,10:53:25,19,07,1, 11.9,1,1, 25.617, 10605.676, 460.675, 52923.272 25/07/18,10:53:26,00,08,1, 12.0,1,1, 25.619, 10605.675, 460.675, 52923.272 25/07/18,10:53:26,01,08,1, 12.0,1,1, 25.619, 10605.676, 460.586, 52923.302 25/07/18,10:53:26,02,08,1, 12.0,1,1, 25.619, 10605.695, 460.654, 52923.342 25/07/18,10:53:26,03,08,1, 12.0,1,1, 25.619, 10605.700, 460.633, 52923.276 25/07/18,10:53:26,04,08,1, 12.0,1,1, 25.619, 10605.691, 460.581, 52923.287 25/07/18,10:53:26,05,08,1, 12.0,1,1, 25.619, 10605.700, 460.607, 52923.334 25/07/18,10:53:26,06,08,1, 12.0,1,1, 25.619, 10605.714, 460.588, 52923.313 25/07/18,10:53:26,07,08,1, 12.0,1,1, 25.619, 10605.718, 460.589, 52923.341 25/07/18,10:53:26,08,08,1, 12.0,1,1, 25.619, 10605.716, 460.603, 52923.253 25/07/18,10:53:26,09,08,1, 12.0,1,1, 25.619, 10605.720, 460.557, 52923.319 25/07/18,10:53:26,10,08,1, 12.0,1,1, 25.619, 10605.694, 460.568, 52923.290 25/07/18,10:53:26,11,08,1, 12.0,1,1, 25.619, 10605.741, 460.592, 52923.333 25/07/18,10:53:26,12,08,1, 12.0,1,1, 25.619, 10605.736, 460.515, 52923.230 25/07/18,10:53:26,13,08,1, 12.0,1,1, 25.619, 10605.736, 460.562, 52923.337 25/07/18,10:53:26,14,08,1, 12.0,1,1, 25.619, 10605.745, 460.557, 52923.345 25/07/18,10:53:26,15,08,1, 12.0,1,1, 25.619, 10605.742, 460.494, 52923.245 25/07/18,10:53:26,16,08,1, 12.0,1,1, 25.619, 10605.735, 460.526, 52923.298 25/07/18,10:53:26,17,08,1, 12.0,1,1, 25.619, 10605.732, 460.541, 52923.244 25/07/18,10:53:26,18,08,1, 12.0,1,1, 25.619, 10605.745, 460.485, 52923.257 25/07/18,10:53:26,19,08,1, 12.0,1,1, 25.619, 10605.723, 460.526, 52923.350 25/07/18,10:53:27,00,08,1, 12.0,1,1, 25.615, 10605.717, 460.526, 52923.350 25/07/18,10:53:27,01,08,1, 12.0,1,1, 25.615, 10605.741, 460.450, 52923.315 25/07/18,10:53:27,02,08,1, 12.0,1,1, 25.615, 10605.760, 460.524, 52923.259 25/07/18,10:53:27,03,08,1, 12.0,1,1, 25.615, 10605.736, 460.457, 52923.270 25/07/18,10:53:27,04,08,1, 12.0,1,1, 25.615, 10605.735, 460.455, 52923.280 25/07/18,10:53:27,05,08,1, 12.0,1,1, 25.615, 10605.758, 460.477, 52923.280 25/07/18,10:53:27,06,08,1, 12.0,1,1, 25.615, 10605.766, 460.439, 52923.177 25/07/18,10:53:27,07,08,1, 12.0,1,1, 25.615, 10605.757, 460.465, 52923.257 25/07/18,10:53:27,08,08,1, 12.0,1,1, 25.615, 10605.770, 460.458, 52923.244 25/07/18,10:53:27,09,08,1, 12.0,1,1, 25.615, 10605.760, 460.417, 52923.200 25/07/18,10:53:27,10,08,1, 12.0,1,1, 25.615, 10605.772, 460.463, 52923.214 25/07/18,10:53:27,11,08,1, 12.0,1,1, 25.615, 10605.785, 460.428, 52923.292 25/07/18,10:53:27,12,08,1, 12.0,1,1, 25.615, 10605.784, 460.384, 52923.217 25/07/18,10:53:27,13,08,1, 12.0,1,1, 25.615, 10605.788, 460.434, 52923.282 25/07/18,10:53:27,14,08,1, 12.0,1,1, 25.615, 10605.783, 460.400, 52923.297 25/07/18,10:53:27,15,08,1, 12.0,1,1, 25.615, 10605.787, 460.379, 52923.234 25/07/18,10:53:27,16,08,1, 12.0,1,1, 25.615, 10605.795, 460.413, 52923.216 25/07/18,10:53:27,17,08,1, 12.0,1,1, 25.615, 10605.793, 460.349, 52923.269 25/07/18,10:53:27,18,08,1, 12.0,1,1, 25.615, 10605.798, 460.391, 52923.245 25/07/18,10:53:27,19,08,1, 12.0,1,1, 25.615, 10605.807, 460.393, 52923.292 25/07/18,10:53:28,00,09,1, 12.0,1,1, 25.616, 10605.800, 460.393, 52923.292 25/07/18,10:53:28,01,09,1, 12.0,1,1, 25.616, 10605.805, 460.367, 52923.246 25/07/18,10:53:28,02,09,1, 12.0,1,1, 25.616, 10605.820, 460.361, 52923.271 25/07/18,10:53:28,03,09,1, 12.0,1,1, 25.616, 10605.788, 460.322, 52923.177 25/07/18,10:53:28,04,09,1, 12.0,1,1, 25.616, 10605.805, 460.362, 52923.227 25/07/18,10:53:28,05,09,1, 12.0,1,1, 25.616, 10605.817, 460.326, 52923.161 25/07/18,10:53:28,06,09,1, 12.0,1,1, 25.616, 10605.798, 460.325, 52923.207 25/07/18,10:53:28,07,09,1, 12.0,1,1, 25.616, 10605.842, 460.327, 52923.275 25/07/18,10:53:28,08,09,1, 12.0,1,1, 25.616, 10605.810, 460.277, 52923.161 25/07/18,10:53:28,09,09,1, 12.0,1,1, 25.616, 10605.822, 460.311, 52923.155 25/07/18,10:53:28,10,09,1, 12.0,1,1, 25.616, 10605.835, 460.311, 52923.192 25/07/18,10:53:28,11,09,1, 12.0,1,1, 25.616, 10605.808, 460.275, 52923.160 25/07/18,10:53:28,12,09,1, 12.0,1,1, 25.616, 10605.863, 460.307, 52923.201 25/07/18,10:53:28,13,09,1, 12.0,1,1, 25.616, 10605.859, 460.279, 52923.169 25/07/18,10:53:28,14,09,1, 12.0,1,1, 25.616, 10605.818, 460.235, 52923.160 25/07/18,10:53:28,15,09,1, 12.0,1,1, 25.616, 10605.863, 460.291, 52923.226 25/07/18,10:53:28,16,09,1, 12.0,1,1, 25.616, 10605.823, 460.208, 52923.215 25/07/18,10:53:28,17,09,1, 12.0,1,1, 25.616, 10605.847, 460.230, 52923.184 25/07/18,10:53:28,18,09,1, 12.0,1,1, 25.616, 10605.879, 460.240, 52923.248 25/07/18,10:53:28,19,09,1, 12.0,1,1, 25.616, 10605.863, 460.205, 52923.197 25/07/18,10:53:29,00,08,1, 11.9,1,1, 25.619, 10605.859, 460.205, 52923.197 25/07/18,10:53:29,01,08,1, 11.9,1,1, 25.619, 10605.889, 460.185, 52923.219 25/07/18,10:53:29,02,08,1, 11.9,1,1, 25.619, 10605.856, 460.170, 52923.161 25/07/18,10:53:29,03,08,1, 11.9,1,1, 25.619, 10605.892, 460.236, 52923.170 25/07/18,10:53:29,04,08,1, 11.9,1,1, 25.619, 10605.891, 460.202, 52923.171 25/07/18,10:53:29,05,08,1, 11.9,1,1, 25.619, 10605.885, 460.184, 52923.095 25/07/18,10:53:29,06,08,1, 11.9,1,1, 25.619, 10605.905, 460.219, 52923.174 25/07/18,10:53:29,07,08,1, 11.9,1,1, 25.619, 10605.897, 460.139, 52923.193 25/07/18,10:53:29,08,08,1, 11.9,1,1, 25.619, 10605.929, 460.199, 52923.133 25/07/18,10:53:29,09,08,1, 11.9,1,1, 25.619, 10605.915, 460.180, 52923.136 25/07/18,10:53:29,10,08,1, 11.9,1,1, 25.619, 10605.882, 460.124, 52923.165 25/07/18,10:53:29,11,08,1, 11.9,1,1, 25.619, 10605.930, 460.201, 52923.170 25/07/18,10:53:29,12,08,1, 11.9,1,1, 25.619, 10605.916, 460.141, 52923.141 25/07/18,10:53:29,13,08,1, 11.9,1,1, 25.619, 10605.918, 460.169, 52923.171 25/07/18,10:53:29,14,08,1, 11.9,1,1, 25.619, 10605.983, 460.173, 52923.207 25/07/18,10:53:29,15,08,1, 11.9,1,1, 25.619, 10605.945, 460.113, 52923.149 25/07/18,10:53:29,16,08,1, 11.9,1,1, 25.619, 10605.936, 460.153, 52923.096 25/07/18,10:53:29,17,08,1, 11.9,1,1, 25.619, 10605.973, 460.147, 52923.185 25/07/18,10:53:29,18,08,1, 11.9,1,1, 25.619, 10605.955, 460.123, 52923.091 25/07/18,10:53:29,19,08,1, 11.9,1,1, 25.619, 10605.978, 460.194, 52923.153 25/07/18,10:53:30,00,08,1, 11.9,1,1, 25.617, 10605.975, 460.194, 52923.153 25/07/18,10:53:30,01,08,1, 11.9,1,1, 25.617, 10605.950, 460.111, 52923.155 25/07/18,10:53:30,02,08,1, 11.9,1,1, 25.617, 10605.988, 460.168, 52923.181 25/07/18,10:53:30,03,08,1, 11.9,1,1, 25.617, 10605.971, 460.092, 52923.107 25/07/18,10:53:30,04,08,1, 11.9,1,1, 25.617, 10605.987, 460.144, 52923.141 25/07/18,10:53:30,05,08,1, 11.9,1,1, 25.617, 10606.005, 460.095, 52923.047 25/07/18,10:53:30,06,08,1, 11.9,1,1, 25.617, 10605.984, 460.071, 52923.083 25/07/18,10:53:30,07,08,1, 11.9,1,1, 25.617, 10606.007, 460.111, 52923.168 25/07/18,10:53:30,08,08,1, 11.9,1,1, 25.617, 10606.024, 460.075, 52923.082 25/07/18,10:53:30,09,08,1, 11.9,1,1, 25.617, 10606.013, 460.049, 52923.135 25/07/18,10:53:30,10,08,1, 11.9,1,1, 25.617, 10606.027, 460.127, 52923.106 25/07/18,10:53:30,11,08,1, 11.9,1,1, 25.617, 10606.034, 460.041, 52923.126 25/07/18,10:53:30,12,08,1, 11.9,1,1, 25.617, 10606.031, 460.086, 52923.044 25/07/18,10:53:30,13,08,1, 11.9,1,1, 25.617, 10606.079, 460.083, 52923.144 25/07/18,10:53:30,14,08,1, 11.9,1,1, 25.617, 10606.037, 460.023, 52923.068 25/07/18,10:53:30,15,08,1, 11.9,1,1, 25.617, 10606.066, 460.103, 52923.122 25/07/18,10:53:30,16,08,1, 11.9,1,1, 25.617, 10606.087, 460.071, 52923.129 25/07/18,10:53:30,17,08,1, 11.9,1,1, 25.617, 10606.055, 460.023, 52923.045 25/07/18,10:53:30,18,08,1, 11.9,1,1, 25.617, 10606.091, 460.065, 52923.043 25/07/18,10:53:30,19,08,1, 11.9,1,1, 25.617, 10606.075, 460.006, 52923.082 25/07/18,10:53:31,00,07,1, 11.9,1,1, 25.616, 10606.067, 460.006, 52923.082 25/07/18,10:53:31,01,07,1, 11.9,1,1, 25.616, 10606.121, 460.058, 52923.057 25/07/18,10:53:31,02,07,1, 11.9,1,1, 25.616, 10606.109, 460.000, 52923.041 25/07/18,10:53:31,03,07,1, 11.9,1,1, 25.616, 10606.140, 460.072, 52923.038 25/07/18,10:53:31,04,07,1, 11.9,1,1, 25.616, 10606.148, 460.004, 52923.030 25/07/18,10:53:31,05,07,1, 11.9,1,1, 25.616, 10606.131, 460.015, 52923.068 25/07/18,10:53:31,06,07,1, 11.9,1,1, 25.616, 10606.143, 460.030, 52923.060 25/07/18,10:53:31,07,07,1, 11.9,1,1, 25.616, 10606.128, 459.975, 52923.077 25/07/18,10:53:31,08,07,1, 11.9,1,1, 25.616, 10606.172, 460.036, 52923.097 25/07/18,10:53:31,09,07,1, 11.9,1,1, 25.616, 10606.182, 460.005, 52923.075 25/07/18,10:53:31,10,07,1, 11.9,1,1, 25.616, 10606.169, 459.978, 52923.026 25/07/18,10:53:31,11,07,1, 11.9,1,1, 25.616, 10606.188, 460.020, 52923.050 25/07/18,10:53:31,12,07,1, 11.9,1,1, 25.616, 10606.162, 459.974, 52923.028 25/07/18,10:53:31,13,07,1, 11.9,1,1, 25.616, 10606.187, 459.963, 52923.065 25/07/18,10:53:31,14,07,1, 11.9,1,1, 25.616, 10606.209, 460.001, 52923.095 25/07/18,10:53:31,15,07,1, 11.9,1,1, 25.616, 10606.179, 459.940, 52923.022 25/07/18,10:53:31,16,07,1, 11.9,1,1, 25.616, 10606.192, 459.983, 52923.059 25/07/18,10:53:31,17,07,1, 11.9,1,1, 25.616, 10606.230, 459.976, 52923.089 25/07/18,10:53:31,18,07,1, 11.9,1,1, 25.616, 10606.200, 459.936, 52923.030 25/07/18,10:53:31,19,07,1, 11.9,1,1, 25.616, 10606.261, 459.974, 52923.051 25/07/18,10:53:32,00,06,1, 12.0,1,1, 25.620, 10606.259, 459.974, 52923.051 25/07/18,10:53:32,01,06,1, 12.0,1,1, 25.620, 10606.237, 459.950, 52923.049 25/07/18,10:53:32,02,06,1, 12.0,1,1, 25.620, 10606.252, 459.983, 52923.124 25/07/18,10:53:32,03,06,1, 12.0,1,1, 25.620, 10606.256, 459.891, 52923.056 25/07/18,10:53:32,04,06,1, 12.0,1,1, 25.620, 10606.248, 459.955, 52923.059 25/07/18,10:53:32,05,06,1, 12.0,1,1, 25.620, 10606.239, 459.947, 52923.092 25/07/18,10:53:32,06,06,1, 12.0,1,1, 25.620, 10606.239, 459.882, 52923.049 25/07/18,10:53:32,07,06,1, 12.0,1,1, 25.620, 10606.248, 459.964, 52923.124 25/07/18,10:53:32,08,06,1, 12.0,1,1, 25.620, 10606.252, 459.913, 52923.085 25/07/18,10:53:32,09,06,1, 12.0,1,1, 25.620, 10606.273, 459.912, 52923.044 25/07/18,10:53:32,10,06,1, 12.0,1,1, 25.620, 10606.280, 459.932, 52923.040 25/07/18,10:53:32,11,06,1, 12.0,1,1, 25.620, 10606.272, 459.877, 52923.043 25/07/18,10:53:32,12,06,1, 12.0,1,1, 25.620, 10606.292, 459.923, 52923.034 25/07/18,10:53:32,13,06,1, 12.0,1,1, 25.620, 10606.285, 459.903, 52922.984 25/07/18,10:53:32,14,06,1, 12.0,1,1, 25.620, 10606.274, 459.868, 52923.000 25/07/18,10:53:32,15,06,1, 12.0,1,1, 25.620, 10606.319, 459.902, 52923.012 25/07/18,10:53:32,16,06,1, 12.0,1,1, 25.620, 10606.303, 459.863, 52922.956 25/07/18,10:53:32,17,06,1, 12.0,1,1, 25.620, 10606.287, 459.873, 52922.954 25/07/18,10:53:32,18,06,1, 12.0,1,1, 25.620, 10606.343, 459.891, 52923.079 25/07/18,10:53:32,19,06,1, 12.0,1,1, 25.620, 10606.298, 459.842, 52922.957 25/07/18,10:53:33,00,07,1, 11.9,1,1, 25.617, 10606.292, 459.842, 52922.957 25/07/18,10:53:33,01,07,1, 11.9,1,1, 25.617, 10606.357, 459.820, 52923.000 25/07/18,10:53:33,02,07,1, 11.9,1,1, 25.617, 10606.331, 459.840, 52922.996 25/07/18,10:53:33,03,07,1, 11.9,1,1, 25.617, 10606.349, 459.874, 52923.064 25/07/18,10:53:33,04,07,1, 11.9,1,1, 25.617, 10606.351, 459.801, 52923.007 25/07/18,10:53:33,05,07,1, 11.9,1,1, 25.617, 10606.347, 459.845, 52923.083 25/07/18,10:53:33,06,07,1, 11.9,1,1, 25.617, 10606.365, 459.848, 52923.004 25/07/18,10:53:33,07,07,1, 11.9,1,1, 25.617, 10606.360, 459.847, 52923.037 25/07/18,10:53:33,08,07,1, 11.9,1,1, 25.617, 10606.387, 459.886, 52923.066 25/07/18,10:53:33,09,07,1, 11.9,1,1, 25.617, 10606.360, 459.827, 52922.970 25/07/18,10:53:33,10,07,1, 11.9,1,1, 25.617, 10606.379, 459.864, 52923.065 25/07/18,10:53:33,11,07,1, 11.9,1,1, 25.617, 10606.380, 459.860, 52923.041 25/07/18,10:53:33,12,07,1, 11.9,1,1, 25.617, 10606.370, 459.811, 52923.005 25/07/18,10:53:33,13,07,1, 11.9,1,1, 25.617, 10606.405, 459.874, 52923.081 25/07/18,10:53:33,14,07,1, 11.9,1,1, 25.617, 10606.410, 459.799, 52922.932 25/07/18,10:53:33,15,07,1, 11.9,1,1, 25.617, 10606.417, 459.826, 52923.013 25/07/18,10:53:33,16,07,1, 11.9,1,1, 25.617, 10606.411, 459.865, 52922.967 25/07/18,10:53:33,17,07,1, 11.9,1,1, 25.617, 10606.397, 459.791, 52923.000 25/07/18,10:53:33,18,07,1, 11.9,1,1, 25.617, 10606.411, 459.817, 52923.017 25/07/18,10:53:33,19,07,1, 11.9,1,1, 25.617, 10606.462, 459.808, 52922.984 25/07/18,10:53:34,00,08,1, 11.9,1,1, 25.618, 10606.459, 459.808, 52922.984 25/07/18,10:53:34,01,08,1, 11.9,1,1, 25.618, 10606.464, 459.836, 52923.006 25/07/18,10:53:34,02,08,1, 11.9,1,1, 25.618, 10606.445, 459.770, 52923.018 25/07/18,10:53:34,03,08,1, 11.9,1,1, 25.618, 10606.455, 459.810, 52922.963 25/07/18,10:53:34,04,08,1, 11.9,1,1, 25.618, 10606.492, 459.804, 52923.011 25/07/18,10:53:34,05,08,1, 11.9,1,1, 25.618, 10606.450, 459.776, 52922.986 25/07/18,10:53:34,06,08,1, 11.9,1,1, 25.618, 10606.479, 459.844, 52922.998 25/07/18,10:53:34,07,08,1, 11.9,1,1, 25.618, 10606.445, 459.762, 52922.987 25/07/18,10:53:34,08,08,1, 11.9,1,1, 25.618, 10606.452, 459.786, 52922.925 25/07/18,10:53:34,09,08,1, 11.9,1,1, 25.618, 10606.487, 459.809, 52922.936 25/07/18,10:53:34,10,08,1, 11.9,1,1, 25.618, 10606.467, 459.755, 52922.949 25/07/18,10:53:34,11,08,1, 11.9,1,1, 25.618, 10606.482, 459.793, 52922.921 25/07/18,10:53:34,12,08,1, 11.9,1,1, 25.618, 10606.512, 459.749, 52922.983 25/07/18,10:53:34,13,08,1, 11.9,1,1, 25.618, 10606.480, 459.786, 52922.960 25/07/18,10:53:34,14,08,1, 11.9,1,1, 25.618, 10606.524, 459.788, 52922.956 25/07/18,10:53:34,15,08,1, 11.9,1,1, 25.618, 10606.550, 459.737, 52922.933 25/07/18,10:53:34,16,08,1, 11.9,1,1, 25.618, 10606.500, 459.778, 52922.920 25/07/18,10:53:34,17,08,1, 11.9,1,1, 25.618, 10606.552, 459.772, 52922.911 25/07/18,10:53:34,18,08,1, 11.9,1,1, 25.618, 10606.534, 459.761, 52922.966 25/07/18,10:53:34,19,08,1, 11.9,1,1, 25.618, 10606.572, 459.806, 52922.978 25/07/18,10:53:35,00,07,1, 11.9,1,1, 25.618, 10606.568, 459.806, 52922.978 25/07/18,10:53:35,01,07,1, 11.9,1,1, 25.618, 10606.585, 459.793, 52923.032 25/07/18,10:53:35,02,07,1, 11.9,1,1, 25.618, 10606.625, 459.773, 52922.919 25/07/18,10:53:35,03,07,1, 11.9,1,1, 25.618, 10606.597, 459.729, 52922.966 25/07/18,10:53:35,04,07,1, 11.9,1,1, 25.618, 10606.610, 459.771, 52922.975 25/07/18,10:53:35,05,07,1, 11.9,1,1, 25.618, 10606.619, 459.721, 52922.939 25/07/18,10:53:35,06,07,1, 11.9,1,1, 25.618, 10606.614, 459.764, 52922.985 25/07/18,10:53:35,07,07,1, 11.9,1,1, 25.618, 10606.636, 459.788, 52923.027 25/07/18,10:53:35,08,07,1, 11.9,1,1, 25.618, 10606.618, 459.707, 52923.003 25/07/18,10:53:35,09,07,1, 11.9,1,1, 25.618, 10606.630, 459.772, 52922.985 25/07/18,10:53:35,10,07,1, 11.9,1,1, 25.618, 10606.646, 459.679, 52922.919 25/07/18,10:53:35,11,07,1, 11.9,1,1, 25.618, 10606.615, 459.727, 52922.982 25/07/18,10:53:35,12,07,1, 11.9,1,1, 25.618, 10606.671, 459.751, 52922.946 25/07/18,10:53:35,13,07,1, 11.9,1,1, 25.618, 10606.638, 459.665, 52922.937 25/07/18,10:53:35,14,07,1, 11.9,1,1, 25.618, 10606.679, 459.778, 52923.047 25/07/18,10:53:35,15,07,1, 11.9,1,1, 25.618, 10606.682, 459.682, 52922.928 25/07/18,10:53:35,16,07,1, 11.9,1,1, 25.618, 10606.680, 459.735, 52922.894 25/07/18,10:53:35,17,07,1, 11.9,1,1, 25.618, 10606.687, 459.726, 52922.958 25/07/18,10:53:35,18,07,1, 11.9,1,1, 25.618, 10606.709, 459.668, 52922.892 25/07/18,10:53:35,19,07,1, 11.9,1,1, 25.618, 10606.720, 459.730, 52922.894 25/07/18,10:53:36,00,08,1, 12.0,1,1, 25.619, 10606.718, 459.730, 52922.894 25/07/18,10:53:36,01,08,1, 12.0,1,1, 25.619, 10606.701, 459.695, 52922.936 25/07/18,10:53:36,02,08,1, 12.0,1,1, 25.619, 10606.750, 459.710, 52923.012 25/07/18,10:53:36,03,08,1, 12.0,1,1, 25.619, 10606.739, 459.648, 52922.942 25/07/18,10:53:36,04,08,1, 12.0,1,1, 25.619, 10606.746, 459.711, 52922.940 25/07/18,10:53:36,05,08,1, 12.0,1,1, 25.619, 10606.742, 459.668, 52922.939 25/07/18,10:53:36,06,08,1, 12.0,1,1, 25.619, 10606.754, 459.660, 52922.926 25/07/18,10:53:36,07,08,1, 12.0,1,1, 25.619, 10606.773, 459.682, 52922.969 25/07/18,10:53:36,08,08,1, 12.0,1,1, 25.619, 10606.774, 459.625, 52922.825 25/07/18,10:53:36,09,08,1, 12.0,1,1, 25.619, 10606.795, 459.679, 52922.909 25/07/18,10:53:36,10,08,1, 12.0,1,1, 25.619, 10606.806, 459.658, 52922.952 25/07/18,10:53:36,11,08,1, 12.0,1,1, 25.619, 10606.801, 459.666, 52922.892 25/07/18,10:53:36,12,08,1, 12.0,1,1, 25.619, 10606.802, 459.696, 52923.045 25/07/18,10:53:36,13,08,1, 12.0,1,1, 25.619, 10606.781, 459.596, 52922.893 25/07/18,10:53:36,14,08,1, 12.0,1,1, 25.619, 10606.802, 459.675, 52922.897 25/07/18,10:53:36,15,08,1, 12.0,1,1, 25.619, 10606.829, 459.666, 52922.900 25/07/18,10:53:36,16,08,1, 12.0,1,1, 25.619, 10606.802, 459.635, 52922.805 25/07/18,10:53:36,17,08,1, 12.0,1,1, 25.619, 10606.825, 459.669, 52922.895 25/07/18,10:53:36,18,08,1, 12.0,1,1, 25.619, 10606.834, 459.619, 52922.921 25/07/18,10:53:36,19,08,1, 12.0,1,1, 25.619, 10606.872, 459.688, 52922.898 25/07/18,10:53:37,00,08,1, 12.0,1,1, 25.616, 10606.868, 459.688, 52922.898 25/07/18,10:53:37,01,08,1, 12.0,1,1, 25.616, 10606.867, 459.602, 52922.901 25/07/18,10:53:37,02,08,1, 12.0,1,1, 25.616, 10606.911, 459.645, 52922.883 25/07/18,10:53:37,03,08,1, 12.0,1,1, 25.616, 10606.903, 459.590, 52922.904 25/07/18,10:53:37,04,08,1, 12.0,1,1, 25.616, 10606.915, 459.641, 52922.924 25/07/18,10:53:37,05,08,1, 12.0,1,1, 25.616, 10606.925, 459.624, 52922.851 25/07/18,10:53:37,06,08,1, 12.0,1,1, 25.616, 10606.924, 459.584, 52922.847 25/07/18,10:53:37,07,08,1, 12.0,1,1, 25.616, 10606.938, 459.640, 52922.900 25/07/18,10:53:37,08,08,1, 12.0,1,1, 25.616, 10606.938, 459.555, 52922.866 25/07/18,10:53:37,09,08,1, 12.0,1,1, 25.616, 10606.931, 459.640, 52922.884 25/07/18,10:53:37,10,08,1, 12.0,1,1, 25.616, 10606.977, 459.601, 52922.960 25/07/18,10:53:37,11,08,1, 12.0,1,1, 25.616, 10606.951, 459.571, 52922.799 25/07/18,10:53:37,12,08,1, 12.0,1,1, 25.616, 10606.963, 459.631, 52922.863 25/07/18,10:53:37,13,08,1, 12.0,1,1, 25.616, 10606.961, 459.582, 52922.824 25/07/18,10:53:37,14,08,1, 12.0,1,1, 25.616, 10606.985, 459.650, 52922.900 25/07/18,10:53:37,15,08,1, 12.0,1,1, 25.616, 10606.988, 459.576, 52922.883 25/07/18,10:53:37,16,08,1, 12.0,1,1, 25.616, 10606.986, 459.557, 52922.843 25/07/18,10:53:37,17,08,1, 12.0,1,1, 25.616, 10607.025, 459.607, 52922.904 25/07/18,10:53:37,18,08,1, 12.0,1,1, 25.616, 10606.999, 459.529, 52922.823 25/07/18,10:53:37,19,08,1, 12.0,1,1, 25.616, 10607.013, 459.604, 52922.903 25/07/18,10:53:38,00,08,1, 12.0,1,1, 25.617, 10607.010, 459.604, 52922.903 25/07/18,10:53:38,01,08,1, 12.0,1,1, 25.617, 10607.000, 459.554, 52922.766 25/07/18,10:53:38,02,08,1, 12.0,1,1, 25.617, 10607.045, 459.597, 52922.911 25/07/18,10:53:38,03,08,1, 12.0,1,1, 25.617, 10607.041, 459.533, 52922.746 25/07/18,10:53:38,04,08,1, 12.0,1,1, 25.617, 10607.040, 459.612, 52922.894 25/07/18,10:53:38,05,08,1, 12.0,1,1, 25.617, 10607.052, 459.527, 52922.875 25/07/18,10:53:38,06,08,1, 12.0,1,1, 25.617, 10607.071, 459.550, 52922.814 25/07/18,10:53:38,07,08,1, 12.0,1,1, 25.617, 10607.094, 459.558, 52922.860 25/07/18,10:53:38,08,08,1, 12.0,1,1, 25.617, 10607.068, 459.506, 52922.787 25/07/18,10:53:38,09,08,1, 12.0,1,1, 25.617, 10607.082, 459.577, 52922.903 25/07/18,10:53:38,10,08,1, 12.0,1,1, 25.617, 10607.073, 459.496, 52922.574 25/07/18,10:53:38,11,08,1, 12.0,1,1, 25.617, 10607.092, 459.537, 52922.849 25/07/18,10:53:38,12,08,1, 12.0,1,1, 25.617, 10607.132, 459.577, 52922.883 25/07/18,10:53:38,13,08,1, 12.0,1,1, 25.617, 10607.106, 459.524, 52922.869 25/07/18,10:53:38,14,08,1, 12.0,1,1, 25.617, 10607.134, 459.575, 52922.832 25/07/18,10:53:38,15,08,1, 12.0,1,1, 25.617, 10607.127, 459.494, 52922.798 25/07/18,10:53:38,16,08,1, 12.0,1,1, 25.617, 10607.134, 459.545, 52922.842 25/07/18,10:53:38,17,08,1, 12.0,1,1, 25.617, 10607.169, 459.539, 52922.798 25/07/18,10:53:38,18,08,1, 12.0,1,1, 25.617, 10607.151, 459.533, 52922.748 25/07/18,10:53:38,19,08,1, 12.0,1,1, 25.617, 10607.176, 459.579, 52922.788 25/07/18,10:53:39,00,08,1, 12.0,1,1, 25.615, 10607.169, 459.579, 52922.788 25/07/18,10:53:39,01,08,1, 12.0,1,1, 25.615, 10607.167, 459.545, 52922.856 25/07/18,10:53:39,02,08,1, 12.0,1,1, 25.615, 10607.202, 459.549, 52922.830 25/07/18,10:53:39,03,08,1, 12.0,1,1, 25.615, 10607.189, 459.497, 52922.836 25/07/18,10:53:39,04,08,1, 12.0,1,1, 25.615, 10607.213, 459.560, 52922.812 25/07/18,10:53:39,05,08,1, 12.0,1,1, 25.615, 10607.218, 459.462, 52922.775 25/07/18,10:53:39,06,08,1, 12.0,1,1, 25.615, 10607.236, 459.543, 52922.802 25/07/18,10:53:39,07,08,1, 12.0,1,1, 25.615, 10607.237, 459.521, 52922.786 25/07/18,10:53:39,08,08,1, 12.0,1,1, 25.615, 10607.226, 459.476, 52922.706 25/07/18,10:53:39,09,08,1, 12.0,1,1, 25.615, 10607.234, 459.516, 52922.787 25/07/18,10:53:39,10,08,1, 12.0,1,1, 25.615, 10607.218, 459.471, 52922.767 25/07/18,10:53:39,11,08,1, 12.0,1,1, 25.615, 10607.267, 459.535, 52922.802 25/07/18,10:53:39,12,08,1, 12.0,1,1, 25.615, 10607.301, 459.479, 52922.815 25/07/18,10:53:39,13,08,1, 12.0,1,1, 25.615, 10607.276, 459.500, 52922.754 25/07/18,10:53:39,14,08,1, 12.0,1,1, 25.615, 10607.311, 459.518, 52922.806 25/07/18,10:53:39,15,08,1, 12.0,1,1, 25.615, 10607.294, 459.475, 52922.776 25/07/18,10:53:39,16,08,1, 12.0,1,1, 25.615, 10607.315, 459.525, 52922.833 25/07/18,10:53:39,17,08,1, 12.0,1,1, 25.615, 10607.330, 459.453, 52922.724 25/07/18,10:53:39,18,08,1, 12.0,1,1, 25.615, 10607.331, 459.498, 52922.758 25/07/18,10:53:39,19,08,1, 12.0,1,1, 25.615, 10607.352, 459.495, 52922.797 25/07/18,10:53:40,00,08,1, 12.0,1,1, 25.616, 10607.344, 459.495, 52922.797 25/07/18,10:53:40,01,08,1, 12.0,1,1, 25.616, 10607.365, 459.521, 52922.738 25/07/18,10:53:40,02,08,1, 12.0,1,1, 25.616, 10607.378, 459.454, 52922.737 25/07/18,10:53:40,03,08,1, 12.0,1,1, 25.616, 10607.363, 459.531, 52922.797 25/07/18,10:53:40,04,08,1, 12.0,1,1, 25.616, 10607.397, 459.451, 52922.723 25/07/18,10:53:40,05,08,1, 12.0,1,1, 25.616, 10607.406, 459.473, 52922.708 25/07/18,10:53:40,06,08,1, 12.0,1,1, 25.616, 10607.438, 459.495, 52922.792 25/07/18,10:53:40,07,08,1, 12.0,1,1, 25.616, 10607.426, 459.459, 52922.753 25/07/18,10:53:40,08,08,1, 12.0,1,1, 25.616, 10607.449, 459.502, 52922.766 25/07/18,10:53:40,09,08,1, 12.0,1,1, 25.616, 10607.447, 459.402, 52922.734 25/07/18,10:53:40,10,08,1, 12.0,1,1, 25.616, 10607.474, 459.483, 52922.743 25/07/18,10:53:40,11,08,1, 12.0,1,1, 25.616, 10607.463, 459.427, 52922.762 25/07/18,10:53:40,12,08,1, 12.0,1,1, 25.616, 10607.495, 459.440, 52922.736 25/07/18,10:53:40,13,08,1, 12.0,1,1, 25.616, 10607.494, 459.505, 52922.774 25/07/18,10:53:40,14,08,1, 12.0,1,1, 25.616, 10607.462, 459.441, 52922.740 25/07/18,10:53:40,15,08,1, 12.0,1,1, 25.616, 10607.507, 459.513, 52922.807 25/07/18,10:53:40,16,08,1, 12.0,1,1, 25.616, 10607.538, 459.430, 52922.717 25/07/18,10:53:40,17,08,1, 12.0,1,1, 25.616, 10607.543, 459.465, 52922.745 25/07/18,10:53:40,18,08,1, 12.0,1,1, 25.616, 10607.572, 459.492, 52922.734 25/07/18,10:53:40,19,08,1, 12.0,1,1, 25.616, 10607.563, 459.446, 52922.720 25/07/18,10:53:41,00,08,1, 11.9,1,1, 25.616, 10607.561, 459.446, 52922.720 25/07/18,10:53:41,01,08,1, 11.9,1,1, 25.616, 10607.556, 459.424, 52922.683 25/07/18,10:53:41,02,08,1, 11.9,1,1, 25.616, 10607.597, 459.465, 52922.690 25/07/18,10:53:41,03,08,1, 11.9,1,1, 25.616, 10607.592, 459.432, 52922.748 25/07/18,10:53:41,04,08,1, 11.9,1,1, 25.616, 10607.593, 459.436, 52922.655 25/07/18,10:53:41,05,08,1, 11.9,1,1, 25.616, 10607.634, 459.450, 52922.668 25/07/18,10:53:41,06,08,1, 11.9,1,1, 25.616, 10607.618, 459.402, 52922.609 25/07/18,10:53:41,07,08,1, 11.9,1,1, 25.616, 10607.646, 459.488, 52922.676 25/07/18,10:53:41,08,08,1, 11.9,1,1, 25.616, 10607.648, 459.406, 52922.670 25/07/18,10:53:41,09,08,1, 11.9,1,1, 25.616, 10607.652, 459.427, 52922.730 25/07/18,10:53:41,10,08,1, 11.9,1,1, 25.616, 10607.671, 459.410, 52922.678 25/07/18,10:53:41,11,08,1, 11.9,1,1, 25.616, 10607.652, 459.420, 52922.633 25/07/18,10:53:41,12,08,1, 11.9,1,1, 25.616, 10607.693, 459.472, 52922.724 25/07/18,10:53:41,13,08,1, 11.9,1,1, 25.616, 10607.679, 459.410, 52922.621 25/07/18,10:53:41,14,08,1, 11.9,1,1, 25.616, 10607.684, 459.445, 52922.635 25/07/18,10:53:41,15,08,1, 11.9,1,1, 25.616, 10607.716, 459.392, 52922.601 25/07/18,10:53:41,16,08,1, 11.9,1,1, 25.616, 10607.693, 459.395, 52922.648 25/07/18,10:53:41,17,08,1, 11.9,1,1, 25.616, 10607.742, 459.473, 52922.719 25/07/18,10:53:41,18,08,1, 11.9,1,1, 25.616, 10607.723, 459.405, 52922.640 25/07/18,10:53:41,19,08,1, 11.9,1,1, 25.616, 10607.732, 459.461, 52922.676 25/07/18,10:53:42,00,07,1, 11.9,1,1, 25.615, 10607.728, 459.461, 52922.676 25/07/18,10:53:42,01,07,1, 11.9,1,1, 25.615, 10607.761, 459.441, 52922.656 25/07/18,10:53:42,02,07,1, 11.9,1,1, 25.615, 10607.800, 459.445, 52922.751 25/07/18,10:53:42,03,07,1, 11.9,1,1, 25.615, 10607.789, 459.404, 52922.628 25/07/18,10:53:42,04,07,1, 11.9,1,1, 25.615, 10607.808, 459.453, 52922.740 25/07/18,10:53:42,05,07,1, 11.9,1,1, 25.615, 10607.790, 459.393, 52922.681 25/07/18,10:53:42,06,07,1, 11.9,1,1, 25.615, 10607.813, 459.433, 52922.672 25/07/18,10:53:42,07,07,1, 11.9,1,1, 25.615, 10607.824, 459.394, 52922.677 25/07/18,10:53:42,08,07,1, 11.9,1,1, 25.615, 10607.838, 459.425, 52922.659 25/07/18,10:53:42,09,07,1, 11.9,1,1, 25.615, 10607.871, 459.413, 52922.729 25/07/18,10:53:42,10,07,1, 11.9,1,1, 25.615, 10607.828, 459.361, 52922.624 25/07/18,10:53:42,11,07,1, 11.9,1,1, 25.615, 10607.858, 459.443, 52922.672 25/07/18,10:53:42,12,07,1, 11.9,1,1, 25.615, 10607.874, 459.377, 52922.666 25/07/18,10:53:42,13,07,1, 11.9,1,1, 25.615, 10607.856, 459.449, 52922.742 25/07/18,10:53:42,14,07,1, 11.9,1,1, 25.615, 10607.879, 459.411, 52922.723 25/07/18,10:53:42,15,07,1, 11.9,1,1, 25.615, 10607.902, 459.398, 52922.682 25/07/18,10:53:42,16,07,1, 11.9,1,1, 25.615, 10607.913, 459.403, 52922.660 25/07/18,10:53:42,17,07,1, 11.9,1,1, 25.615, 10607.899, 459.354, 52922.656 25/07/18,10:53:42,18,07,1, 11.9,1,1, 25.615, 10607.952, 459.413, 52922.683 25/07/18,10:53:42,19,07,1, 11.9,1,1, 25.615, 10607.954, 459.365, 52922.637 25/07/18,10:53:43,00,07,1, 12.0,1,1, 25.617, 10607.953, 459.365, 52922.637 25/07/18,10:53:43,01,07,1, 12.0,1,1, 25.617, 10607.967, 459.347, 52922.653 25/07/18,10:53:43,02,07,1, 12.0,1,1, 25.617, 10607.955, 459.361, 52922.628 25/07/18,10:53:43,03,07,1, 12.0,1,1, 25.617, 10607.986, 459.372, 52922.654 25/07/18,10:53:43,04,07,1, 12.0,1,1, 25.617, 10607.980, 459.331, 52922.579 25/07/18,10:53:43,05,07,1, 12.0,1,1, 25.617, 10607.990, 459.396, 52922.593 25/07/18,10:53:43,06,07,1, 12.0,1,1, 25.617, 10607.993, 459.350, 52922.596 25/07/18,10:53:43,07,07,1, 12.0,1,1, 25.617, 10608.008, 459.380, 52922.712 25/07/18,10:53:43,08,07,1, 12.0,1,1, 25.617, 10608.017, 459.341, 52922.673 25/07/18,10:53:43,09,07,1, 12.0,1,1, 25.617, 10608.004, 459.357, 52922.641 25/07/18,10:53:43,10,07,1, 12.0,1,1, 25.617, 10608.040, 459.394, 52922.607 25/07/18,10:53:43,11,07,1, 12.0,1,1, 25.617, 10608.057, 459.351, 52922.647 25/07/18,10:53:43,12,07,1, 12.0,1,1, 25.617, 10608.030, 459.387, 52922.648 25/07/18,10:53:43,13,07,1, 12.0,1,1, 25.617, 10608.049, 459.311, 52922.612 25/07/18,10:53:43,14,07,1, 12.0,1,1, 25.617, 10608.074, 459.401, 52922.611 25/07/18,10:53:43,15,07,1, 12.0,1,1, 25.617, 10608.095, 459.344, 52922.640 25/07/18,10:53:43,16,07,1, 12.0,1,1, 25.617, 10608.091, 459.357, 52922.602 25/07/18,10:53:43,17,07,1, 12.0,1,1, 25.617, 10608.124, 459.362, 52922.651 25/07/18,10:53:43,18,07,1, 12.0,1,1, 25.617, 10608.103, 459.347, 52922.609 25/07/18,10:53:43,19,07,1, 12.0,1,1, 25.617, 10608.122, 459.399, 52922.631 25/07/18,10:53:44,00,07,1, 11.9,1,1, 25.620, 10608.120, 459.399, 52922.631 25/07/18,10:53:44,01,07,1, 11.9,1,1, 25.620, 10608.182, 459.427, 52922.586 25/07/18,10:53:44,02,07,1, 11.9,1,1, 25.620, 10608.171, 459.342, 52922.634 25/07/18,10:53:44,03,07,1, 11.9,1,1, 25.620, 10608.172, 459.415, 52922.660 25/07/18,10:53:44,04,07,1, 11.9,1,1, 25.620, 10608.194, 459.322, 52922.532 25/07/18,10:53:44,05,07,1, 11.9,1,1, 25.620, 10608.200, 459.375, 52922.541 25/07/18,10:53:44,06,07,1, 11.9,1,1, 25.620, 10608.192, 459.374, 52922.609 25/07/18,10:53:44,07,07,1, 11.9,1,1, 25.620, 10608.195, 459.338, 52922.518 25/07/18,10:53:44,08,07,1, 11.9,1,1, 25.620, 10608.247, 459.386, 52922.673 25/07/18,10:53:44,09,07,1, 11.9,1,1, 25.620, 10608.229, 459.348, 52922.608 25/07/18,10:53:44,10,07,1, 11.9,1,1, 25.620, 10608.235, 459.391, 52922.556 25/07/18,10:53:44,11,07,1, 11.9,1,1, 25.620, 10608.223, 459.333, 52922.527 25/07/18,10:53:44,12,07,1, 11.9,1,1, 25.620, 10608.256, 459.398, 52922.582 25/07/18,10:53:44,13,07,1, 11.9,1,1, 25.620, 10608.274, 459.357, 52922.603 25/07/18,10:53:44,14,07,1, 11.9,1,1, 25.620, 10608.291, 459.363, 52922.577 25/07/18,10:53:44,15,07,1, 11.9,1,1, 25.620, 10608.313, 459.378, 52922.538 25/07/18,10:53:44,16,07,1, 11.9,1,1, 25.620, 10608.276, 459.346, 52922.589 25/07/18,10:53:44,17,07,1, 11.9,1,1, 25.620, 10608.331, 459.395, 52922.624 25/07/18,10:53:44,18,07,1, 11.9,1,1, 25.620, 10608.323, 459.347, 52922.513 25/07/18,10:53:44,19,07,1, 11.9,1,1, 25.620, 10608.380, 459.415, 52922.592 25/07/18,10:53:45,00,07,1, 11.9,1,1, 25.620, 10608.379, 459.415, 52922.592 25/07/18,10:53:45,01,07,1, 11.9,1,1, 25.620, 10608.346, 459.402, 52922.540 25/07/18,10:53:45,02,07,1, 11.9,1,1, 25.620, 10608.399, 459.366, 52922.592 25/07/18,10:53:45,03,07,1, 11.9,1,1, 25.620, 10608.372, 459.369, 52922.494 25/07/18,10:53:45,04,07,1, 11.9,1,1, 25.620, 10608.425, 459.434, 52922.573 25/07/18,10:53:45,05,07,1, 11.9,1,1, 25.620, 10608.444, 459.367, 52922.489 25/07/18,10:53:45,06,07,1, 11.9,1,1, 25.620, 10608.433, 459.428, 52922.552 25/07/18,10:53:45,07,07,1, 11.9,1,1, 25.620, 10608.445, 459.333, 52922.539 25/07/18,10:53:45,08,07,1, 11.9,1,1, 25.620, 10608.471, 459.416, 52922.508 25/07/18,10:53:45,09,07,1, 11.9,1,1, 25.620, 10608.467, 459.371, 52922.554 25/07/18,10:53:45,10,07,1, 11.9,1,1, 25.620, 10608.467, 459.397, 52922.523 25/07/18,10:53:45,11,07,1, 11.9,1,1, 25.620, 10608.493, 459.399, 52922.535 25/07/18,10:53:45,12,07,1, 11.9,1,1, 25.620, 10608.463, 459.369, 52922.455 25/07/18,10:53:45,13,07,1, 11.9,1,1, 25.620, 10608.534, 459.418, 52922.553 25/07/18,10:53:45,14,07,1, 11.9,1,1, 25.620, 10608.484, 459.354, 52922.501 25/07/18,10:53:45,15,07,1, 11.9,1,1, 25.620, 10608.539, 459.450, 52922.542 25/07/18,10:53:45,16,07,1, 11.9,1,1, 25.620, 10608.540, 459.340, 52922.553 25/07/18,10:53:45,17,07,1, 11.9,1,1, 25.620, 10608.557, 459.431, 52922.578 25/07/18,10:53:45,18,07,1, 11.9,1,1, 25.620, 10608.552, 459.352, 52922.522 25/07/18,10:53:45,19,07,1, 11.9,1,1, 25.620, 10608.577, 459.402, 52922.486 25/07/18,10:53:46,00,07,1, 12.0,1,1, 25.618, 10608.571, 459.402, 52922.486 25/07/18,10:53:46,01,07,1, 12.0,1,1, 25.618, 10608.560, 459.399, 52922.540 25/07/18,10:53:46,02,07,1, 12.0,1,1, 25.618, 10608.607, 459.411, 52922.481 25/07/18,10:53:46,03,07,1, 12.0,1,1, 25.618, 10608.605, 459.353, 52922.523 25/07/18,10:53:46,04,07,1, 12.0,1,1, 25.618, 10608.631, 459.438, 52922.543 25/07/18,10:53:46,05,07,1, 12.0,1,1, 25.618, 10608.635, 459.347, 52922.449 25/07/18,10:53:46,06,07,1, 12.0,1,1, 25.618, 10608.648, 459.419, 52922.534 25/07/18,10:53:46,07,07,1, 12.0,1,1, 25.618, 10608.674, 459.373, 52922.494 25/07/18,10:53:46,08,07,1, 12.0,1,1, 25.618, 10608.670, 459.420, 52922.514 25/07/18,10:53:46,09,07,1, 12.0,1,1, 25.618, 10608.686, 459.406, 52922.543 25/07/18,10:53:46,10,07,1, 12.0,1,1, 25.618, 10608.675, 459.381, 52922.557 25/07/18,10:53:46,11,07,1, 12.0,1,1, 25.618, 10608.709, 459.387, 52922.490 25/07/18,10:53:46,12,07,1, 12.0,1,1, 25.618, 10608.672, 459.365, 52922.544 25/07/18,10:53:46,13,07,1, 12.0,1,1, 25.618, 10608.698, 459.442, 52922.551 25/07/18,10:53:46,14,07,1, 12.0,1,1, 25.618, 10608.697, 459.365, 52922.497 25/07/18,10:53:46,15,07,1, 12.0,1,1, 25.618, 10608.731, 459.456, 52922.604 25/07/18,10:53:46,16,07,1, 12.0,1,1, 25.618, 10608.723, 459.344, 52922.479 25/07/18,10:53:46,17,07,1, 12.0,1,1, 25.618, 10608.752, 459.403, 52922.474 25/07/18,10:53:46,18,07,1, 12.0,1,1, 25.618, 10608.745, 459.378, 52922.539 25/07/18,10:53:46,19,07,1, 12.0,1,1, 25.618, 10608.781, 459.405, 52922.537 25/07/18,10:53:47,00,07,1, 11.9,1,1, 25.620, 10608.779, 459.405, 52922.537 25/07/18,10:53:47,01,07,1, 11.9,1,1, 25.620, 10608.767, 459.399, 52922.425 25/07/18,10:53:47,02,07,1, 11.9,1,1, 25.620, 10608.802, 459.452, 52922.566 25/07/18,10:53:47,03,07,1, 11.9,1,1, 25.620, 10608.751, 459.394, 52922.442 25/07/18,10:53:47,04,07,1, 11.9,1,1, 25.620, 10608.817, 459.441, 52922.530 25/07/18,10:53:47,05,07,1, 11.9,1,1, 25.620, 10608.825, 459.377, 52922.460 25/07/18,10:53:47,06,07,1, 11.9,1,1, 25.620, 10608.830, 459.450, 52922.481 25/07/18,10:53:47,07,07,1, 11.9,1,1, 25.620, 10608.833, 459.391, 52922.423 25/07/18,10:53:47,08,07,1, 11.9,1,1, 25.620, 10608.866, 459.459, 52922.572 25/07/18,10:53:47,09,07,1, 11.9,1,1, 25.620, 10608.839, 459.392, 52922.469 25/07/18,10:53:47,10,07,1, 11.9,1,1, 25.620, 10608.861, 459.440, 52922.444 25/07/18,10:53:47,11,07,1, 11.9,1,1, 25.620, 10608.869, 459.385, 52922.488 25/07/18,10:53:47,12,07,1, 11.9,1,1, 25.620, 10608.872, 459.435, 52922.519 25/07/18,10:53:47,13,07,1, 11.9,1,1, 25.620, 10608.910, 459.429, 52922.463 25/07/18,10:53:47,14,07,1, 11.9,1,1, 25.620, 10608.863, 459.397, 52922.426 25/07/18,10:53:47,15,07,1, 11.9,1,1, 25.620, 10608.927, 459.447, 52922.516 25/07/18,10:53:47,16,07,1, 11.9,1,1, 25.620, 10608.903, 459.377, 52922.407 25/07/18,10:53:47,17,07,1, 11.9,1,1, 25.620, 10608.910, 459.460, 52922.478 25/07/18,10:53:47,18,07,1, 11.9,1,1, 25.620, 10608.900, 459.374, 52922.427 25/07/18,10:53:47,19,07,1, 11.9,1,1, 25.620, 10608.932, 459.488, 52922.539 25/07/18,10:53:48,00,08,1, 11.9,1,1, 25.616, 10608.929, 459.488, 52922.539 25/07/18,10:53:48,01,08,1, 11.9,1,1, 25.616, 10608.954, 459.472, 52922.500 25/07/18,10:53:48,02,08,1, 11.9,1,1, 25.616, 10608.946, 459.400, 52922.426 25/07/18,10:53:48,03,08,1, 11.9,1,1, 25.616, 10608.954, 459.470, 52922.437 25/07/18,10:53:48,04,08,1, 11.9,1,1, 25.616, 10608.975, 459.434, 52922.419 25/07/18,10:53:48,05,08,1, 11.9,1,1, 25.616, 10608.961, 459.475, 52922.459 25/07/18,10:53:48,06,08,1, 11.9,1,1, 25.616, 10609.000, 459.467, 52922.479 25/07/18,10:53:48,07,08,1, 11.9,1,1, 25.616, 10608.976, 459.455, 52922.468 25/07/18,10:53:48,08,08,1, 11.9,1,1, 25.616, 10609.013, 459.508, 52922.443 25/07/18,10:53:48,09,08,1, 11.9,1,1, 25.616, 10608.990, 459.442, 52922.407 25/07/18,10:53:48,10,08,1, 11.9,1,1, 25.616, 10608.997, 459.534, 52922.400 25/07/18,10:53:48,11,08,1, 11.9,1,1, 25.616, 10609.026, 459.437, 52922.449 25/07/18,10:53:48,12,08,1, 11.9,1,1, 25.616, 10609.033, 459.530, 52922.430 25/07/18,10:53:48,13,08,1, 11.9,1,1, 25.616, 10608.991, 459.447, 52922.338 25/07/18,10:53:48,14,08,1, 11.9,1,1, 25.616, 10609.027, 459.531, 52922.469 25/07/18,10:53:48,15,08,1, 11.9,1,1, 25.616, 10609.041, 459.474, 52922.420 25/07/18,10:53:48,16,08,1, 11.9,1,1, 25.616, 10609.041, 459.530, 52922.411 25/07/18,10:53:48,17,08,1, 11.9,1,1, 25.616, 10609.066, 459.458, 52922.437 25/07/18,10:53:48,18,08,1, 11.9,1,1, 25.616, 10609.062, 459.526, 52922.446 25/07/18,10:53:48,19,08,1, 11.9,1,1, 25.616, 10609.067, 459.525, 52922.471 25/07/18,10:53:49,00,08,1, 11.9,1,1, 25.622, 10609.063, 459.525, 52922.471 25/07/18,10:53:49,01,08,1, 11.9,1,1, 25.622, 10609.074, 459.528, 52922.421 25/07/18,10:53:49,02,08,1, 11.9,1,1, 25.622, 10609.049, 459.514, 52922.347 25/07/18,10:53:49,03,08,1, 11.9,1,1, 25.622, 10609.059, 459.539, 52922.488 25/07/18,10:53:49,04,08,1, 11.9,1,1, 25.622, 10609.074, 459.501, 52922.341 25/07/18,10:53:49,05,08,1, 11.9,1,1, 25.622, 10609.105, 459.571, 52922.402 25/07/18,10:53:49,06,08,1, 11.9,1,1, 25.622, 10609.053, 459.532, 52922.428 25/07/18,10:53:49,07,08,1, 11.9,1,1, 25.622, 10609.107, 459.600, 52922.501 25/07/18,10:53:49,08,08,1, 11.9,1,1, 25.622, 10609.091, 459.533, 52922.399 25/07/18,10:53:49,09,08,1, 11.9,1,1, 25.622, 10609.094, 459.593, 52922.466 25/07/18,10:53:49,10,08,1, 11.9,1,1, 25.622, 10609.094, 459.516, 52922.361 25/07/18,10:53:49,11,08,1, 11.9,1,1, 25.622, 10609.136, 459.612, 52922.407 25/07/18,10:53:49,12,08,1, 11.9,1,1, 25.622, 10609.106, 459.538, 52922.388 25/07/18,10:53:49,13,08,1, 11.9,1,1, 25.622, 10609.162, 459.599, 52922.392 25/07/18,10:53:49,14,08,1, 11.9,1,1, 25.622, 10609.155, 459.586, 52922.397 25/07/18,10:53:49,15,08,1, 11.9,1,1, 25.622, 10609.134, 459.628, 52922.465 25/07/18,10:53:49,16,08,1, 11.9,1,1, 25.622, 10609.124, 459.580, 52922.346 25/07/18,10:53:49,17,08,1, 11.9,1,1, 25.622, 10609.121, 459.598, 52922.349 25/07/18,10:53:49,18,08,1, 11.9,1,1, 25.622, 10609.131, 459.591, 52922.462 25/07/18,10:53:49,19,08,1, 11.9,1,1, 25.622, 10609.131, 459.595, 52922.425 25/07/18,10:53:50,00,08,1, 11.9,1,1, 25.623, 10609.130, 459.595, 52922.425 25/07/18,10:53:50,01,08,1, 11.9,1,1, 25.623, 10609.127, 459.600, 52922.353 25/07/18,10:53:50,02,08,1, 11.9,1,1, 25.623, 10609.192, 459.629, 52922.397 25/07/18,10:53:50,03,08,1, 11.9,1,1, 25.623, 10609.128, 459.605, 52922.383 25/07/18,10:53:50,04,08,1, 11.9,1,1, 25.623, 10609.185, 459.661, 52922.404 25/07/18,10:53:50,05,08,1, 11.9,1,1, 25.623, 10609.156, 459.603, 52922.385 25/07/18,10:53:50,06,08,1, 11.9,1,1, 25.623, 10609.182, 459.657, 52922.352 25/07/18,10:53:50,07,08,1, 11.9,1,1, 25.623, 10609.146, 459.594, 52922.332 25/07/18,10:53:50,08,08,1, 11.9,1,1, 25.623, 10609.193, 459.707, 52922.443 25/07/18,10:53:50,09,08,1, 11.9,1,1, 25.623, 10609.170, 459.611, 52922.401 25/07/18,10:53:50,10,08,1, 11.9,1,1, 25.623, 10609.184, 459.723, 52922.495 25/07/18,10:53:50,11,08,1, 11.9,1,1, 25.623, 10609.201, 459.664, 52922.366 25/07/18,10:53:50,12,08,1, 11.9,1,1, 25.623, 10609.198, 459.703, 52922.364 25/07/18,10:53:50,13,08,1, 11.9,1,1, 25.623, 10609.186, 459.606, 52922.428 25/07/18,10:53:50,14,08,1, 11.9,1,1, 25.623, 10609.191, 459.717, 52922.403 25/07/18,10:53:50,15,08,1, 11.9,1,1, 25.623, 10609.168, 459.640, 52922.356 25/07/18,10:53:50,16,08,1, 11.9,1,1, 25.623, 10609.216, 459.710, 52922.375 25/07/18,10:53:50,17,08,1, 11.9,1,1, 25.623, 10609.204, 459.692, 52922.356 25/07/18,10:53:50,18,08,1, 11.9,1,1, 25.623, 10609.179, 459.685, 52922.386 25/07/18,10:53:50,19,08,1, 11.9,1,1, 25.623, 10609.217, 459.665, 52922.388 25/07/18,10:53:51,00,08,1, 11.9,1,1, 25.626, 10609.213, 459.665, 52922.388 25/07/18,10:53:51,01,08,1, 11.9,1,1, 25.626, 10609.217, 459.694, 52922.433 25/07/18,10:53:51,02,08,1, 11.9,1,1, 25.626, 10609.217, 459.695, 52922.369 25/07/18,10:53:51,03,08,1, 11.9,1,1, 25.626, 10609.239, 459.702, 52922.399 25/07/18,10:53:51,04,08,1, 11.9,1,1, 25.626, 10609.186, 459.708, 52922.394 25/07/18,10:53:51,05,08,1, 11.9,1,1, 25.626, 10609.213, 459.712, 52922.331 25/07/18,10:53:51,06,08,1, 11.9,1,1, 25.626, 10609.224, 459.715, 52922.352 25/07/18,10:53:51,07,08,1, 11.9,1,1, 25.626, 10609.200, 459.712, 52922.388 25/07/18,10:53:51,08,08,1, 11.9,1,1, 25.626, 10609.215, 459.710, 52922.345 25/07/18,10:53:51,09,08,1, 11.9,1,1, 25.626, 10609.219, 459.762, 52922.480 25/07/18,10:53:51,10,08,1, 11.9,1,1, 25.626, 10609.230, 459.729, 52922.335 25/07/18,10:53:51,11,08,1, 11.9,1,1, 25.626, 10609.274, 459.787, 52922.383 25/07/18,10:53:51,12,08,1, 11.9,1,1, 25.626, 10609.198, 459.748, 52922.364 25/07/18,10:53:51,13,08,1, 11.9,1,1, 25.626, 10609.228, 459.781, 52922.433 25/07/18,10:53:51,14,08,1, 11.9,1,1, 25.626, 10609.248, 459.716, 52922.390 25/07/18,10:53:51,15,08,1, 11.9,1,1, 25.626, 10609.247, 459.791, 52922.359 25/07/18,10:53:51,16,08,1, 11.9,1,1, 25.626, 10609.214, 459.726, 52922.401 25/07/18,10:53:51,17,08,1, 11.9,1,1, 25.626, 10609.252, 459.796, 52922.430 25/07/18,10:53:51,18,08,1, 11.9,1,1, 25.626, 10609.223, 459.732, 52922.371 25/07/18,10:53:51,19,08,1, 11.9,1,1, 25.626, 10609.271, 459.828, 52922.428 25/07/18,10:53:52,00,08,1, 12.0,1,1, 25.622, 10609.263, 459.828, 52922.428 25/07/18,10:53:52,01,08,1, 12.0,1,1, 25.622, 10609.258, 459.836, 52922.419 25/07/18,10:53:52,02,08,1, 12.0,1,1, 25.622, 10609.219, 459.745, 52922.325 25/07/18,10:53:52,03,08,1, 12.0,1,1, 25.622, 10609.246, 459.836, 52922.466 25/07/18,10:53:52,04,08,1, 12.0,1,1, 25.622, 10609.223, 459.752, 52922.385 25/07/18,10:53:52,05,08,1, 12.0,1,1, 25.622, 10609.243, 459.838, 52922.370 25/07/18,10:53:52,06,08,1, 12.0,1,1, 25.622, 10609.242, 459.763, 52922.378 25/07/18,10:53:52,07,08,1, 12.0,1,1, 25.622, 10609.228, 459.862, 52922.464 25/07/18,10:53:52,08,08,1, 12.0,1,1, 25.622, 10609.240, 459.781, 52922.287 25/07/18,10:53:52,09,08,1, 12.0,1,1, 25.622, 10609.233, 459.850, 52922.385 25/07/18,10:53:52,10,08,1, 12.0,1,1, 25.622, 10609.236, 459.812, 52922.322 25/07/18,10:53:52,11,08,1, 12.0,1,1, 25.622, 10609.243, 459.860, 52922.347 25/07/18,10:53:52,12,08,1, 12.0,1,1, 25.622, 10609.240, 459.823, 52922.362 25/07/18,10:53:52,13,08,1, 12.0,1,1, 25.622, 10609.208, 459.867, 52922.358 25/07/18,10:53:52,14,08,1, 12.0,1,1, 25.622, 10609.260, 459.842, 52922.341 25/07/18,10:53:52,15,08,1, 12.0,1,1, 25.622, 10609.198, 459.877, 52922.445 25/07/18,10:53:52,16,08,1, 12.0,1,1, 25.622, 10609.235, 459.865, 52922.404 25/07/18,10:53:52,17,08,1, 12.0,1,1, 25.622, 10609.232, 459.875, 52922.378 25/07/18,10:53:52,18,08,1, 12.0,1,1, 25.622, 10609.243, 459.841, 52922.327 25/07/18,10:53:52,19,08,1, 12.0,1,1, 25.622, 10609.214, 459.912, 52922.355 25/07/18,10:53:53,00,09,1, 12.0,1,1, 25.621, 10609.213, 459.912, 52922.355 25/07/18,10:53:53,01,09,1, 12.0,1,1, 25.621, 10609.193, 459.893, 52922.297 25/07/18,10:53:53,02,09,1, 12.0,1,1, 25.621, 10609.249, 459.893, 52922.353 25/07/18,10:53:53,03,09,1, 12.0,1,1, 25.621, 10609.196, 459.918, 52922.363 25/07/18,10:53:53,04,09,1, 12.0,1,1, 25.621, 10609.236, 459.916, 52922.394 25/07/18,10:53:53,05,09,1, 12.0,1,1, 25.621, 10609.219, 459.903, 52922.334 25/07/18,10:53:53,06,09,1, 12.0,1,1, 25.621, 10609.217, 459.930, 52922.379 25/07/18,10:53:53,07,09,1, 12.0,1,1, 25.621, 10609.210, 459.920, 52922.274 25/07/18,10:53:53,08,09,1, 12.0,1,1, 25.621, 10609.217, 459.932, 52922.339 25/07/18,10:53:53,09,09,1, 12.0,1,1, 25.621, 10609.207, 459.912, 52922.324 25/07/18,10:53:53,10,09,1, 12.0,1,1, 25.621, 10609.223, 459.921, 52922.384 25/07/18,10:53:53,11,09,1, 12.0,1,1, 25.621, 10609.239, 459.933, 52922.382 25/07/18,10:53:53,12,09,1, 12.0,1,1, 25.621, 10609.238, 459.926, 52922.436 25/07/18,10:53:53,13,09,1, 12.0,1,1, 25.621, 10609.214, 459.927, 52922.397 25/07/18,10:53:53,14,09,1, 12.0,1,1, 25.621, 10609.235, 459.967, 52922.412 25/07/18,10:53:53,15,09,1, 12.0,1,1, 25.621, 10609.187, 459.945, 52922.306 25/07/18,10:53:53,16,09,1, 12.0,1,1, 25.621, 10609.217, 459.980, 52922.356 25/07/18,10:53:53,17,09,1, 12.0,1,1, 25.621, 10609.187, 459.963, 52922.368 25/07/18,10:53:53,18,09,1, 12.0,1,1, 25.621, 10609.218, 459.977, 52922.388 25/07/18,10:53:53,19,09,1, 12.0,1,1, 25.621, 10609.222, 459.953, 52922.339 25/07/18,10:53:54,00,08,1, 12.0,1,1, 25.624, 10609.221, 459.953, 52922.339 25/07/18,10:53:54,01,08,1, 12.0,1,1, 25.624, 10609.206, 459.967, 52922.318 25/07/18,10:53:54,02,08,1, 12.0,1,1, 25.624, 10609.224, 459.999, 52922.314 25/07/18,10:53:54,03,08,1, 12.0,1,1, 25.624, 10609.188, 459.956, 52922.374 25/07/18,10:53:54,04,08,1, 12.0,1,1, 25.624, 10609.203, 460.017, 52922.383 25/07/18,10:53:54,05,08,1, 12.0,1,1, 25.624, 10609.207, 459.972, 52922.319 25/07/18,10:53:54,06,08,1, 12.0,1,1, 25.624, 10609.205, 460.043, 52922.376 25/07/18,10:53:54,07,08,1, 12.0,1,1, 25.624, 10609.159, 460.018, 52922.339 25/07/18,10:53:54,08,08,1, 12.0,1,1, 25.624, 10609.189, 460.035, 52922.435 25/07/18,10:53:54,09,08,1, 12.0,1,1, 25.624, 10609.193, 459.983, 52922.334 25/07/18,10:53:54,10,08,1, 12.0,1,1, 25.624, 10609.209, 460.033, 52922.392 25/07/18,10:53:54,11,08,1, 12.0,1,1, 25.624, 10609.177, 459.989, 52922.304 25/07/18,10:53:54,12,08,1, 12.0,1,1, 25.624, 10609.177, 460.052, 52922.442 25/07/18,10:53:54,13,08,1, 12.0,1,1, 25.624, 10609.182, 460.005, 52922.368 25/07/18,10:53:54,14,08,1, 12.0,1,1, 25.624, 10609.195, 460.069, 52922.458 25/07/18,10:53:54,15,08,1, 12.0,1,1, 25.624, 10609.207, 460.039, 52922.344 25/07/18,10:53:54,16,08,1, 12.0,1,1, 25.624, 10609.206, 460.075, 52922.335 25/07/18,10:53:54,17,08,1, 12.0,1,1, 25.624, 10609.174, 460.041, 52922.373 25/07/18,10:53:54,18,08,1, 12.0,1,1, 25.624, 10609.200, 460.084, 52922.385 25/07/18,10:53:54,19,08,1, 12.0,1,1, 25.624, 10609.182, 460.050, 52922.297 25/07/18,10:53:55,00,08,1, 11.9,1,1, 25.623, 10609.180, 460.050, 52922.297 25/07/18,10:53:55,01,08,1, 11.9,1,1, 25.623, 10609.184, 460.052, 52922.381 25/07/18,10:53:55,02,08,1, 11.9,1,1, 25.623, 10609.207, 460.074, 52922.321 25/07/18,10:53:55,03,08,1, 11.9,1,1, 25.623, 10609.196, 460.070, 52922.312 25/07/18,10:53:55,04,08,1, 11.9,1,1, 25.623, 10609.202, 460.097, 52922.329 25/07/18,10:53:55,05,08,1, 11.9,1,1, 25.623, 10609.182, 460.134, 52922.323 25/07/18,10:53:55,06,08,1, 11.9,1,1, 25.623, 10609.184, 460.105, 52922.327 25/07/18,10:53:55,07,08,1, 11.9,1,1, 25.623, 10609.179, 460.101, 52922.314 25/07/18,10:53:55,08,08,1, 11.9,1,1, 25.623, 10609.202, 460.098, 52922.355 25/07/18,10:53:55,09,08,1, 11.9,1,1, 25.623, 10609.164, 460.104, 52922.363 25/07/18,10:53:55,10,08,1, 11.9,1,1, 25.623, 10609.190, 460.094, 52922.353 25/07/18,10:53:55,11,08,1, 11.9,1,1, 25.623, 10609.167, 460.083, 52922.365 25/07/18,10:53:55,12,08,1, 11.9,1,1, 25.623, 10609.185, 460.106, 52922.347 25/07/18,10:53:55,13,08,1, 11.9,1,1, 25.623, 10609.166, 460.120, 52922.371 25/07/18,10:53:55,14,08,1, 11.9,1,1, 25.623, 10609.182, 460.099, 52922.391 25/07/18,10:53:55,15,08,1, 11.9,1,1, 25.623, 10609.175, 460.140, 52922.340 25/07/18,10:53:55,16,08,1, 11.9,1,1, 25.623, 10609.157, 460.124, 52922.381 25/07/18,10:53:55,17,08,1, 11.9,1,1, 25.623, 10609.176, 460.160, 52922.339 25/07/18,10:53:55,18,08,1, 11.9,1,1, 25.623, 10609.167, 460.104, 52922.276 25/07/18,10:53:55,19,08,1, 11.9,1,1, 25.623, 10609.158, 460.137, 52922.319 25/07/18,10:53:56,00,08,1, 11.9,1,1, 25.626, 10609.155, 460.137, 52922.319 25/07/18,10:53:56,01,08,1, 11.9,1,1, 25.626, 10609.140, 460.156, 52922.310 25/07/18,10:53:56,02,08,1, 11.9,1,1, 25.626, 10609.173, 460.132, 52922.337 25/07/18,10:53:56,03,08,1, 11.9,1,1, 25.626, 10609.156, 460.179, 52922.350 25/07/18,10:53:56,04,08,1, 11.9,1,1, 25.626, 10609.153, 460.113, 52922.334 25/07/18,10:53:56,05,08,1, 11.9,1,1, 25.626, 10609.167, 460.191, 52922.341 25/07/18,10:53:56,06,08,1, 11.9,1,1, 25.626, 10609.174, 460.129, 52922.283 25/07/18,10:53:56,07,08,1, 11.9,1,1, 25.626, 10609.165, 460.208, 52922.296 25/07/18,10:53:56,08,08,1, 11.9,1,1, 25.626, 10609.150, 460.143, 52922.295 25/07/18,10:53:56,09,08,1, 11.9,1,1, 25.626, 10609.164, 460.217, 52922.298 25/07/18,10:53:56,10,08,1, 11.9,1,1, 25.626, 10609.140, 460.128, 52922.268 25/07/18,10:53:56,11,08,1, 11.9,1,1, 25.626, 10609.151, 460.224, 52922.363 25/07/18,10:53:56,12,08,1, 11.9,1,1, 25.626, 10609.157, 460.131, 52922.252 25/07/18,10:53:56,13,08,1, 11.9,1,1, 25.626, 10609.157, 460.223, 52922.300 25/07/18,10:53:56,14,08,1, 11.9,1,1, 25.626, 10609.161, 460.137, 52922.350 25/07/18,10:53:56,15,08,1, 11.9,1,1, 25.626, 10609.146, 460.221, 52922.328 25/07/18,10:53:56,16,08,1, 11.9,1,1, 25.626, 10609.163, 460.162, 52922.293 25/07/18,10:53:56,17,08,1, 11.9,1,1, 25.626, 10609.136, 460.245, 52922.378 25/07/18,10:53:56,18,08,1, 11.9,1,1, 25.626, 10609.126, 460.173, 52922.285 25/07/18,10:53:56,19,08,1, 11.9,1,1, 25.626, 10609.156, 460.257, 52922.329 25/07/18,10:53:57,00,07,1, 12.0,1,1, 25.627, 10609.155, 460.257, 52922.329 25/07/18,10:53:57,01,07,1, 12.0,1,1, 25.627, 10609.158, 460.255, 52922.339 25/07/18,10:53:57,02,07,1, 12.0,1,1, 25.627, 10609.194, 460.359, 52923.014 25/07/18,10:53:57,03,07,1, 12.0,1,1, 25.627, 10609.185, 460.393, 52923.096 25/07/18,10:53:57,04,07,1, 12.0,1,1, 25.627, 10609.217, 460.392, 52923.097 25/07/18,10:53:57,05,07,1, 12.0,1,1, 25.627, 10609.185, 460.367, 52922.988 25/07/18,10:53:57,06,07,1, 12.0,1,1, 25.627, 10609.192, 460.410, 52923.009 25/07/18,10:53:57,07,07,1, 12.0,1,1, 25.627, 10609.187, 460.372, 52923.030 25/07/18,10:53:57,08,07,1, 12.0,1,1, 25.627, 10609.193, 460.408, 52923.023 25/07/18,10:53:57,09,07,1, 12.0,1,1, 25.627, 10609.189, 460.393, 52922.959 25/07/18,10:53:57,10,07,1, 12.0,1,1, 25.627, 10609.199, 460.370, 52922.985 25/07/18,10:53:57,11,07,1, 12.0,1,1, 25.627, 10609.184, 460.393, 52923.056 25/07/18,10:53:57,12,07,1, 12.0,1,1, 25.627, 10609.195, 460.396, 52922.948 25/07/18,10:53:57,13,07,1, 12.0,1,1, 25.627, 10609.191, 460.397, 52922.920 25/07/18,10:53:57,14,07,1, 12.0,1,1, 25.627, 10609.193, 460.412, 52922.959 25/07/18,10:53:57,15,07,1, 12.0,1,1, 25.627, 10609.189, 460.417, 52922.956 25/07/18,10:53:57,16,07,1, 12.0,1,1, 25.627, 10609.205, 460.423, 52923.028 25/07/18,10:53:57,17,07,1, 12.0,1,1, 25.627, 10609.192, 460.422, 52923.016 25/07/18,10:53:57,18,07,1, 12.0,1,1, 25.627, 10609.199, 460.427, 52923.032 25/07/18,10:53:57,19,07,1, 12.0,1,1, 25.627, 10609.225, 460.421, 52922.924 25/07/18,10:53:58,00,07,1, 12.0,1,1, 25.626, 10609.221, 460.421, 52922.924 25/07/18,10:53:58,01,07,1, 12.0,1,1, 25.626, 10609.207, 460.439, 52922.964 25/07/18,10:53:58,02,07,1, 12.0,1,1, 25.626, 10609.198, 460.451, 52923.006 25/07/18,10:53:58,03,07,1, 12.0,1,1, 25.626, 10609.234, 460.454, 52923.060 25/07/18,10:53:58,04,07,1, 12.0,1,1, 25.626, 10609.214, 460.431, 52923.001 25/07/18,10:53:58,05,07,1, 12.0,1,1, 25.626, 10609.228, 460.447, 52922.968 25/07/18,10:53:58,06,07,1, 12.0,1,1, 25.626, 10609.218, 460.446, 52923.019 25/07/18,10:53:58,07,07,1, 12.0,1,1, 25.626, 10609.262, 460.448, 52923.012 25/07/18,10:53:58,08,07,1, 12.0,1,1, 25.626, 10609.234, 460.443, 52922.946 25/07/18,10:53:58,09,07,1, 12.0,1,1, 25.626, 10609.238, 460.441, 52922.966 25/07/18,10:53:58,10,07,1, 12.0,1,1, 25.626, 10609.275, 460.443, 52922.998 25/07/18,10:53:58,11,07,1, 12.0,1,1, 25.626, 10609.236, 460.440, 52922.983 25/07/18,10:53:58,12,07,1, 12.0,1,1, 25.626, 10609.225, 460.466, 52922.956 25/07/18,10:53:58,13,07,1, 12.0,1,1, 25.626, 10609.231, 460.468, 52923.052 25/07/18,10:53:58,14,07,1, 12.0,1,1, 25.626, 10609.264, 460.470, 52922.992 25/07/18,10:53:58,15,07,1, 12.0,1,1, 25.626, 10609.259, 460.466, 52922.909 25/07/18,10:53:58,16,07,1, 12.0,1,1, 25.626, 10609.268, 460.442, 52923.040 25/07/18,10:53:58,17,07,1, 12.0,1,1, 25.626, 10609.261, 460.468, 52923.026 25/07/18,10:53:58,18,07,1, 12.0,1,1, 25.626, 10609.261, 460.466, 52923.047 25/07/18,10:53:58,19,07,1, 12.0,1,1, 25.626, 10609.285, 460.500, 52923.042 25/07/18,10:53:59,00,07,1, 11.9,1,1, 25.624, 10609.280, 460.500, 52923.042 25/07/18,10:53:59,01,07,1, 11.9,1,1, 25.624, 10609.274, 460.457, 52922.883 25/07/18,10:53:59,02,07,1, 11.9,1,1, 25.624, 10609.292, 460.448, 52922.915 25/07/18,10:53:59,03,07,1, 11.9,1,1, 25.624, 10609.312, 460.470, 52922.922 25/07/18,10:53:59,04,07,1, 11.9,1,1, 25.624, 10609.327, 460.481, 52923.008 25/07/18,10:53:59,05,07,1, 11.9,1,1, 25.624, 10609.322, 460.457, 52922.882 25/07/18,10:53:59,06,07,1, 11.9,1,1, 25.624, 10609.305, 460.453, 52922.932 25/07/18,10:53:59,07,07,1, 11.9,1,1, 25.624, 10609.318, 460.476, 52922.967 25/07/18,10:53:59,08,07,1, 11.9,1,1, 25.624, 10609.309, 460.464, 52922.983 25/07/18,10:53:59,09,07,1, 11.9,1,1, 25.624, 10609.338, 460.443, 52922.898 25/07/18,10:53:59,10,07,1, 11.9,1,1, 25.624, 10609.342, 460.438, 52922.973 25/07/18,10:53:59,11,07,1, 11.9,1,1, 25.624, 10609.318, 460.457, 52922.945 25/07/18,10:53:59,12,07,1, 11.9,1,1, 25.624, 10609.308, 460.441, 52922.978 25/07/18,10:53:59,13,07,1, 11.9,1,1, 25.624, 10609.333, 460.435, 52922.965 25/07/18,10:53:59,14,07,1, 11.9,1,1, 25.624, 10609.365, 460.436, 52922.946 25/07/18,10:53:59,15,07,1, 11.9,1,1, 25.624, 10609.349, 460.444, 52922.989 25/07/18,10:53:59,16,07,1, 11.9,1,1, 25.624, 10609.369, 460.422, 52922.962 25/07/18,10:53:59,17,07,1, 11.9,1,1, 25.624, 10609.394, 460.434, 52922.884 25/07/18,10:53:59,18,07,1, 11.9,1,1, 25.624, 10609.382, 460.415, 52922.914 25/07/18,10:53:59,19,07,1, 11.9,1,1, 25.624, 10609.373, 460.434, 52922.936 25/07/18,10:54:00,00,08,1, 11.9,1,1, 25.622, 10609.372, 460.434, 52922.936 25/07/18,10:54:00,01,08,1, 11.9,1,1, 25.622, 10609.369, 460.430, 52922.998 25/07/18,10:54:00,02,08,1, 11.9,1,1, 25.622, 10609.362, 460.327, 52922.343 25/07/18,10:54:00,03,08,1, 11.9,1,1, 25.622, 10609.341, 460.243, 52922.205 25/07/18,10:54:00,04,08,1, 11.9,1,1, 25.622, 10609.356, 460.317, 52922.311 25/07/18,10:54:00,05,08,1, 11.9,1,1, 25.622, 10609.335, 460.233, 52922.187 25/07/18,10:54:00,06,08,1, 11.9,1,1, 25.622, 10609.399, 460.308, 52922.257 25/07/18,10:54:00,07,08,1, 11.9,1,1, 25.622, 10609.358, 460.195, 52922.104 25/07/18,10:54:00,08,08,1, 11.9,1,1, 25.622, 10609.393, 460.296, 52922.180 25/07/18,10:54:00,09,08,1, 11.9,1,1, 25.622, 10609.357, 460.225, 52922.246 25/07/18,10:54:00,10,08,1, 11.9,1,1, 25.622, 10609.389, 460.265, 52922.264 25/07/18,10:54:00,11,08,1, 11.9,1,1, 25.622, 10609.373, 460.242, 52922.233 25/07/18,10:54:00,12,08,1, 11.9,1,1, 25.622, 10609.422, 460.262, 52922.248 25/07/18,10:54:00,13,08,1, 11.9,1,1, 25.622, 10609.372, 460.221, 52922.137 25/07/18,10:54:00,14,08,1, 11.9,1,1, 25.622, 10609.398, 460.250, 52922.214 25/07/18,10:54:00,15,08,1, 11.9,1,1, 25.622, 10609.407, 460.248, 52922.132 25/07/18,10:54:00,16,08,1, 11.9,1,1, 25.622, 10609.417, 460.219, 52922.128 25/07/18,10:54:00,17,08,1, 11.9,1,1, 25.622, 10609.381, 460.277, 52922.155 25/07/18,10:54:00,18,08,1, 11.9,1,1, 25.622, 10609.411, 460.217, 52922.173 25/07/18,10:54:00,19,08,1, 11.9,1,1, 25.622, 10609.419, 460.284, 52922.196 25/07/18,10:54:01,00,08,1, 12.0,1,1, 25.622, 10609.413, 460.284, 52922.196 25/07/18,10:54:01,01,08,1, 12.0,1,1, 25.622, 10609.460, 460.290, 52922.254 25/07/18,10:54:01,02,08,1, 12.0,1,1, 25.622, 10609.445, 460.210, 52922.217 25/07/18,10:54:01,03,08,1, 12.0,1,1, 25.622, 10609.463, 460.278, 52922.157 25/07/18,10:54:01,04,08,1, 12.0,1,1, 25.622, 10609.450, 460.185, 52922.131 25/07/18,10:54:01,05,08,1, 12.0,1,1, 25.622, 10609.478, 460.267, 52922.291 25/07/18,10:54:01,06,08,1, 12.0,1,1, 25.622, 10609.465, 460.200, 52922.183 25/07/18,10:54:01,07,08,1, 12.0,1,1, 25.622, 10609.514, 460.251, 52922.242 25/07/18,10:54:01,08,08,1, 12.0,1,1, 25.622, 10609.488, 460.187, 52922.128 25/07/18,10:54:01,09,08,1, 12.0,1,1, 25.622, 10609.512, 460.232, 52922.229 25/07/18,10:54:01,10,08,1, 12.0,1,1, 25.622, 10609.508, 460.191, 52922.107 25/07/18,10:54:01,11,08,1, 12.0,1,1, 25.622, 10609.524, 460.190, 52922.145 25/07/18,10:54:01,12,08,1, 12.0,1,1, 25.622, 10609.556, 460.218, 52922.157 25/07/18,10:54:01,13,08,1, 12.0,1,1, 25.622, 10609.583, 460.203, 52922.127 25/07/18,10:54:01,14,08,1, 12.0,1,1, 25.622, 10609.562, 460.229, 52922.199 25/07/18,10:54:01,15,08,1, 12.0,1,1, 25.622, 10609.563, 460.183, 52922.131 25/07/18,10:54:01,16,08,1, 12.0,1,1, 25.622, 10609.568, 460.272, 52922.190 25/07/18,10:54:01,17,08,1, 12.0,1,1, 25.622, 10609.564, 460.176, 52922.091 25/07/18,10:54:01,18,08,1, 12.0,1,1, 25.622, 10609.610, 460.289, 52922.227 25/07/18,10:54:01,19,08,1, 12.0,1,1, 25.622, 10609.583, 460.180, 52922.183 25/07/18,10:54:02,00,08,1, 11.9,1,1, 25.623, 10609.580, 460.180, 52922.183 25/07/18,10:54:02,01,08,1, 11.9,1,1, 25.623, 10609.608, 460.176, 52922.073 25/07/18,10:54:02,02,08,1, 11.9,1,1, 25.623, 10609.632, 460.216, 52922.227 25/07/18,10:54:02,03,08,1, 11.9,1,1, 25.623, 10609.616, 460.175, 52922.093 25/07/18,10:54:02,04,08,1, 11.9,1,1, 25.623, 10609.657, 460.200, 52922.170 25/07/18,10:54:02,05,08,1, 11.9,1,1, 25.623, 10609.647, 460.231, 52922.176 25/07/18,10:54:02,06,08,1, 11.9,1,1, 25.623, 10609.688, 460.184, 52922.102 25/07/18,10:54:02,07,08,1, 11.9,1,1, 25.623, 10609.671, 460.211, 52922.156 25/07/18,10:54:02,08,08,1, 11.9,1,1, 25.623, 10609.690, 460.184, 52922.115 25/07/18,10:54:02,09,08,1, 11.9,1,1, 25.623, 10609.688, 460.224, 52922.130 25/07/18,10:54:02,10,08,1, 11.9,1,1, 25.623, 10609.715, 460.155, 52922.158 25/07/18,10:54:02,11,08,1, 11.9,1,1, 25.623, 10609.730, 460.237, 52922.138 25/07/18,10:54:02,12,08,1, 11.9,1,1, 25.623, 10609.723, 460.143, 52922.111 25/07/18,10:54:02,13,08,1, 11.9,1,1, 25.623, 10609.772, 460.231, 52922.168 25/07/18,10:54:02,14,08,1, 11.9,1,1, 25.623, 10609.752, 460.129, 52922.116 25/07/18,10:54:02,15,08,1, 11.9,1,1, 25.623, 10609.793, 460.204, 52922.175 25/07/18,10:54:02,16,08,1, 11.9,1,1, 25.623, 10609.772, 460.147, 52922.135 25/07/18,10:54:02,17,08,1, 11.9,1,1, 25.623, 10609.803, 460.185, 52922.176 25/07/18,10:54:02,18,08,1, 11.9,1,1, 25.623, 10609.813, 460.163, 52922.129 25/07/18,10:54:02,19,08,1, 11.9,1,1, 25.623, 10609.804, 460.150, 52922.126 25/07/18,10:54:03,00,08,1, 11.9,1,1, 25.628, 10609.797, 460.150, 52922.126 25/07/18,10:54:03,01,08,1, 11.9,1,1, 25.628, 10609.833, 460.127, 52922.132 25/07/18,10:54:03,02,08,1, 11.9,1,1, 25.628, 10609.862, 460.175, 52922.114 25/07/18,10:54:03,03,08,1, 11.9,1,1, 25.628, 10609.853, 460.114, 52922.147 25/07/18,10:54:03,04,08,1, 11.9,1,1, 25.628, 10609.881, 460.172, 52922.176 25/07/18,10:54:03,05,08,1, 11.9,1,1, 25.628, 10609.870, 460.090, 52922.092 25/07/18,10:54:03,06,08,1, 11.9,1,1, 25.628, 10609.906, 460.163, 52922.089 25/07/18,10:54:03,07,08,1, 11.9,1,1, 25.628, 10609.872, 460.075, 52922.017 25/07/18,10:54:03,08,08,1, 11.9,1,1, 25.628, 10609.920, 460.163, 52922.155 25/07/18,10:54:03,09,08,1, 11.9,1,1, 25.628, 10609.886, 460.087, 52922.048 25/07/18,10:54:03,10,08,1, 11.9,1,1, 25.628, 10609.931, 460.165, 52922.122 25/07/18,10:54:03,11,08,1, 11.9,1,1, 25.628, 10609.937, 460.108, 52922.006 25/07/18,10:54:03,12,08,1, 11.9,1,1, 25.628, 10609.957, 460.125, 52922.051 25/07/18,10:54:03,13,08,1, 11.9,1,1, 25.628, 10609.955, 460.132, 52922.042 25/07/18,10:54:03,14,08,1, 11.9,1,1, 25.628, 10609.979, 460.098, 52922.025 25/07/18,10:54:03,15,08,1, 11.9,1,1, 25.628, 10610.012, 460.124, 52922.054 25/07/18,10:54:03,16,08,1, 11.9,1,1, 25.628, 10609.997, 460.063, 52922.060 25/07/18,10:54:03,17,08,1, 11.9,1,1, 25.628, 10609.990, 460.139, 52922.053 25/07/18,10:54:03,18,08,1, 11.9,1,1, 25.628, 10610.007, 460.041, 52922.011 25/07/18,10:54:03,19,08,1, 11.9,1,1, 25.628, 10610.014, 460.127, 52922.102 25/07/18,10:54:04,00,08,1, 12.0,1,1, 25.624, 10610.006, 460.127, 52922.102 25/07/18,10:54:04,01,08,1, 12.0,1,1, 25.624, 10610.063, 460.119, 52922.133 25/07/18,10:54:04,02,08,1, 12.0,1,1, 25.624, 10610.032, 460.038, 52922.043 25/07/18,10:54:04,03,08,1, 12.0,1,1, 25.624, 10610.077, 460.103, 52922.059 25/07/18,10:54:04,04,08,1, 12.0,1,1, 25.624, 10610.059, 460.087, 52922.092 25/07/18,10:54:04,05,08,1, 12.0,1,1, 25.624, 10610.093, 460.074, 52922.083 25/07/18,10:54:04,06,08,1, 12.0,1,1, 25.624, 10610.106, 460.075, 52922.029 25/07/18,10:54:04,07,08,1, 12.0,1,1, 25.624, 10610.116, 460.061, 52922.048 25/07/18,10:54:04,08,08,1, 12.0,1,1, 25.624, 10610.100, 460.088, 52922.055 25/07/18,10:54:04,09,08,1, 12.0,1,1, 25.624, 10610.138, 460.026, 52921.994 25/07/18,10:54:04,10,08,1, 12.0,1,1, 25.624, 10610.120, 460.088, 52922.110 25/07/18,10:54:04,11,08,1, 12.0,1,1, 25.624, 10610.153, 460.025, 52922.064 25/07/18,10:54:04,12,08,1, 12.0,1,1, 25.624, 10610.172, 460.087, 52922.109 25/07/18,10:54:04,13,08,1, 12.0,1,1, 25.624, 10610.150, 460.016, 52922.038 25/07/18,10:54:04,14,08,1, 12.0,1,1, 25.624, 10610.199, 460.078, 52922.016 25/07/18,10:54:04,15,08,1, 12.0,1,1, 25.624, 10610.174, 459.996, 52921.953 25/07/18,10:54:04,16,08,1, 12.0,1,1, 25.624, 10610.199, 460.067, 52922.072 25/07/18,10:54:04,17,08,1, 12.0,1,1, 25.624, 10610.222, 460.036, 52921.978 25/07/18,10:54:04,18,08,1, 12.0,1,1, 25.624, 10610.234, 460.030, 52921.985 25/07/18,10:54:04,19,08,1, 12.0,1,1, 25.624, 10610.237, 460.052, 52922.121 25/07/18,10:54:05,00,09,1, 11.9,1,1, 25.626, 10610.231, 460.052, 52922.121 25/07/18,10:54:05,01,09,1, 11.9,1,1, 25.626, 10610.260, 460.059, 52922.024 25/07/18,10:54:05,02,09,1, 11.9,1,1, 25.626, 10610.266, 459.971, 52922.035 25/07/18,10:54:05,03,09,1, 11.9,1,1, 25.626, 10610.316, 460.063, 52922.030 25/07/18,10:54:05,04,09,1, 11.9,1,1, 25.626, 10610.286, 459.983, 52921.948 25/07/18,10:54:05,05,09,1, 11.9,1,1, 25.626, 10610.279, 460.048, 52922.062 25/07/18,10:54:05,06,09,1, 11.9,1,1, 25.626, 10610.326, 459.992, 52921.990 25/07/18,10:54:05,07,09,1, 11.9,1,1, 25.626, 10610.325, 460.006, 52922.046 25/07/18,10:54:05,08,09,1, 11.9,1,1, 25.626, 10610.331, 459.973, 52921.942 25/07/18,10:54:05,09,09,1, 11.9,1,1, 25.626, 10610.364, 459.992, 52921.995 25/07/18,10:54:05,10,09,1, 11.9,1,1, 25.626, 10610.386, 460.006, 52921.949 25/07/18,10:54:05,11,09,1, 11.9,1,1, 25.626, 10610.403, 459.951, 52921.925 25/07/18,10:54:05,12,09,1, 11.9,1,1, 25.626, 10610.381, 460.032, 52921.990 25/07/18,10:54:05,13,09,1, 11.9,1,1, 25.626, 10610.389, 459.920, 52921.999 25/07/18,10:54:05,14,09,1, 11.9,1,1, 25.626, 10610.436, 460.008, 52922.035 25/07/18,10:54:05,15,09,1, 11.9,1,1, 25.626, 10610.411, 459.943, 52921.979 25/07/18,10:54:05,16,09,1, 11.9,1,1, 25.626, 10610.451, 459.986, 52921.957 25/07/18,10:54:05,17,09,1, 11.9,1,1, 25.626, 10610.423, 459.988, 52921.990 25/07/18,10:54:05,18,09,1, 11.9,1,1, 25.626, 10610.451, 459.941, 52921.909 25/07/18,10:54:05,19,09,1, 11.9,1,1, 25.626, 10610.487, 460.002, 52922.063 25/07/18,10:54:06,00,07,1, 12.0,1,1, 25.628, 10610.482, 460.002, 52922.063 25/07/18,10:54:06,01,07,1, 12.0,1,1, 25.628, 10610.519, 459.992, 52921.971 25/07/18,10:54:06,02,07,1, 12.0,1,1, 25.628, 10610.492, 459.907, 52921.938 25/07/18,10:54:06,03,07,1, 12.0,1,1, 25.628, 10610.541, 459.957, 52922.031 25/07/18,10:54:06,04,07,1, 12.0,1,1, 25.628, 10610.521, 459.943, 52921.932 25/07/18,10:54:06,05,07,1, 12.0,1,1, 25.628, 10610.524, 459.940, 52921.919 25/07/18,10:54:06,06,07,1, 12.0,1,1, 25.628, 10610.537, 459.980, 52921.898 25/07/18,10:54:06,07,07,1, 12.0,1,1, 25.628, 10610.544, 459.906, 52921.926 25/07/18,10:54:06,08,07,1, 12.0,1,1, 25.628, 10610.584, 459.987, 52921.971 25/07/18,10:54:06,09,07,1, 12.0,1,1, 25.628, 10610.578, 459.879, 52921.955 25/07/18,10:54:06,10,07,1, 12.0,1,1, 25.628, 10610.593, 459.958, 52921.956 25/07/18,10:54:06,11,07,1, 12.0,1,1, 25.628, 10610.607, 459.902, 52921.921 25/07/18,10:54:06,12,07,1, 12.0,1,1, 25.628, 10610.662, 459.943, 52921.937 25/07/18,10:54:06,13,07,1, 12.0,1,1, 25.628, 10610.607, 459.938, 52921.934 25/07/18,10:54:06,14,07,1, 12.0,1,1, 25.628, 10610.645, 459.900, 52921.876 25/07/18,10:54:06,15,07,1, 12.0,1,1, 25.628, 10610.662, 459.957, 52921.890 25/07/18,10:54:06,16,07,1, 12.0,1,1, 25.628, 10610.665, 459.873, 52921.875 25/07/18,10:54:06,17,07,1, 12.0,1,1, 25.628, 10610.715, 459.945, 52921.927 25/07/18,10:54:06,18,07,1, 12.0,1,1, 25.628, 10610.696, 459.869, 52921.951 25/07/18,10:54:06,19,07,1, 12.0,1,1, 25.628, 10610.681, 459.958, 52922.033 25/07/18,10:54:07,00,07,1, 12.0,1,1, 25.625, 10610.673, 459.958, 52922.033 25/07/18,10:54:07,01,07,1, 12.0,1,1, 25.625, 10610.730, 459.916, 52921.989 25/07/18,10:54:07,02,07,1, 12.0,1,1, 25.625, 10610.716, 459.878, 52921.883 25/07/18,10:54:07,03,07,1, 12.0,1,1, 25.625, 10610.757, 459.868, 52921.857 25/07/18,10:54:07,04,07,1, 12.0,1,1, 25.625, 10610.767, 459.924, 52921.873 25/07/18,10:54:07,05,07,1, 12.0,1,1, 25.625, 10610.773, 459.833, 52921.865 25/07/18,10:54:07,06,07,1, 12.0,1,1, 25.625, 10610.777, 459.929, 52921.931 25/07/18,10:54:07,07,07,1, 12.0,1,1, 25.625, 10610.788, 459.835, 52921.903 25/07/18,10:54:07,08,07,1, 12.0,1,1, 25.625, 10610.812, 459.903, 52921.835 25/07/18,10:54:07,09,07,1, 12.0,1,1, 25.625, 10610.778, 459.867, 52921.777 25/07/18,10:54:07,10,07,1, 12.0,1,1, 25.625, 10610.810, 459.877, 52921.885 25/07/18,10:54:07,11,07,1, 12.0,1,1, 25.625, 10610.835, 459.878, 52921.815 25/07/18,10:54:07,12,07,1, 12.0,1,1, 25.625, 10610.832, 459.829, 52921.906 25/07/18,10:54:07,13,07,1, 12.0,1,1, 25.625, 10610.876, 459.907, 52921.917 25/07/18,10:54:07,14,07,1, 12.0,1,1, 25.625, 10610.876, 459.830, 52921.774 25/07/18,10:54:07,15,07,1, 12.0,1,1, 25.625, 10610.890, 459.896, 52921.962 25/07/18,10:54:07,16,07,1, 12.0,1,1, 25.625, 10610.885, 459.843, 52921.764 25/07/18,10:54:07,17,07,1, 12.0,1,1, 25.625, 10610.914, 459.852, 52921.837 25/07/18,10:54:07,18,07,1, 12.0,1,1, 25.625, 10610.924, 459.852, 52921.815 25/07/18,10:54:07,19,07,1, 12.0,1,1, 25.625, 10610.936, 459.833, 52921.800 25/07/18,10:54:08,00,07,1, 11.9,1,1, 25.630, 10610.932, 459.833, 52921.800 25/07/18,10:54:08,01,07,1, 11.9,1,1, 25.630, 10610.938, 459.809, 52921.782 25/07/18,10:54:08,02,07,1, 11.9,1,1, 25.630, 10610.997, 459.858, 52921.914 25/07/18,10:54:08,03,07,1, 11.9,1,1, 25.630, 10610.982, 459.802, 52921.799 25/07/18,10:54:08,04,07,1, 11.9,1,1, 25.630, 10611.034, 459.825, 52921.854 25/07/18,10:54:08,05,07,1, 11.9,1,1, 25.630, 10611.008, 459.825, 52921.810 25/07/18,10:54:08,06,07,1, 11.9,1,1, 25.630, 10611.029, 459.784, 52921.750 25/07/18,10:54:08,07,07,1, 11.9,1,1, 25.630, 10611.042, 459.858, 52921.900 25/07/18,10:54:08,08,07,1, 11.9,1,1, 25.630, 10611.047, 459.793, 52921.847 25/07/18,10:54:08,09,07,1, 11.9,1,1, 25.630, 10611.088, 459.861, 52921.827 25/07/18,10:54:08,10,07,1, 11.9,1,1, 25.630, 10611.045, 459.761, 52921.793 25/07/18,10:54:08,11,07,1, 11.9,1,1, 25.630, 10611.107, 459.836, 52921.820 25/07/18,10:54:08,12,07,1, 11.9,1,1, 25.630, 10611.087, 459.820, 52921.831 25/07/18,10:54:08,13,07,1, 11.9,1,1, 25.630, 10611.136, 459.789, 52921.832 25/07/18,10:54:08,14,07,1, 11.9,1,1, 25.630, 10611.122, 459.825, 52921.783 25/07/18,10:54:08,15,07,1, 11.9,1,1, 25.630, 10611.122, 459.781, 52921.760 25/07/18,10:54:08,16,07,1, 11.9,1,1, 25.630, 10611.137, 459.847, 52921.823 25/07/18,10:54:08,17,07,1, 11.9,1,1, 25.630, 10611.151, 459.787, 52921.797 25/07/18,10:54:08,18,07,1, 11.9,1,1, 25.630, 10611.191, 459.871, 52921.844 25/07/18,10:54:08,19,07,1, 11.9,1,1, 25.630, 10611.156, 459.807, 52921.741 25/07/18,10:54:09,00,08,1, 11.9,1,1, 25.628, 10611.149, 459.807, 52921.741 25/07/18,10:54:09,01,08,1, 11.9,1,1, 25.628, 10611.207, 459.785, 52921.760 25/07/18,10:54:09,02,08,1, 11.9,1,1, 25.628, 10611.232, 459.753, 52921.751 25/07/18,10:54:09,03,08,1, 11.9,1,1, 25.628, 10611.218, 459.835, 52921.768 25/07/18,10:54:09,04,08,1, 11.9,1,1, 25.628, 10611.221, 459.737, 52921.740 25/07/18,10:54:09,05,08,1, 11.9,1,1, 25.628, 10611.260, 459.821, 52921.771 25/07/18,10:54:09,06,08,1, 11.9,1,1, 25.628, 10611.223, 459.761, 52921.744 25/07/18,10:54:09,07,08,1, 11.9,1,1, 25.628, 10611.299, 459.797, 52921.800 25/07/18,10:54:09,08,08,1, 11.9,1,1, 25.628, 10611.276, 459.804, 52921.742 25/07/18,10:54:09,09,08,1, 11.9,1,1, 25.628, 10611.303, 459.754, 52921.738 25/07/18,10:54:09,10,08,1, 11.9,1,1, 25.628, 10611.311, 459.851, 52921.832 25/07/18,10:54:09,11,08,1, 11.9,1,1, 25.628, 10611.306, 459.737, 52921.675 25/07/18,10:54:09,12,08,1, 11.9,1,1, 25.628, 10611.359, 459.840, 52921.823 25/07/18,10:54:09,13,08,1, 11.9,1,1, 25.628, 10611.334, 459.785, 52921.781 25/07/18,10:54:09,14,08,1, 11.9,1,1, 25.628, 10611.351, 459.812, 52921.769 25/07/18,10:54:09,15,08,1, 11.9,1,1, 25.628, 10611.356, 459.841, 52921.758 25/07/18,10:54:09,16,08,1, 11.9,1,1, 25.628, 10611.399, 459.769, 52921.769 25/07/18,10:54:09,17,08,1, 11.9,1,1, 25.628, 10611.403, 459.836, 52921.847 25/07/18,10:54:09,18,08,1, 11.9,1,1, 25.628, 10611.404, 459.764, 52921.696 25/07/18,10:54:09,19,08,1, 11.9,1,1, 25.628, 10611.446, 459.847, 52921.726 25/07/18,10:54:10,00,09,1, 12.0,1,1, 25.628, 10611.441, 459.847, 52921.726 25/07/18,10:54:10,01,09,1, 12.0,1,1, 25.628, 10611.479, 459.795, 52921.790 25/07/18,10:54:10,02,09,1, 12.0,1,1, 25.628, 10611.465, 459.832, 52921.791 25/07/18,10:54:10,03,09,1, 12.0,1,1, 25.628, 10611.462, 459.782, 52921.779 25/07/18,10:54:10,04,09,1, 12.0,1,1, 25.628, 10611.492, 459.833, 52921.757 25/07/18,10:54:10,05,09,1, 12.0,1,1, 25.628, 10611.486, 459.771, 52921.775 25/07/18,10:54:10,06,09,1, 12.0,1,1, 25.628, 10611.513, 459.814, 52921.802 25/07/18,10:54:10,07,09,1, 12.0,1,1, 25.628, 10611.511, 459.798, 52921.729 25/07/18,10:54:10,08,09,1, 12.0,1,1, 25.628, 10611.519, 459.783, 52921.806 25/07/18,10:54:10,09,09,1, 12.0,1,1, 25.628, 10611.541, 459.839, 52921.764 25/07/18,10:54:10,10,09,1, 12.0,1,1, 25.628, 10611.524, 459.746, 52921.763 25/07/18,10:54:10,11,09,1, 12.0,1,1, 25.628, 10611.564, 459.858, 52921.853 25/07/18,10:54:10,12,09,1, 12.0,1,1, 25.628, 10611.543, 459.790, 52921.751 25/07/18,10:54:10,13,09,1, 12.0,1,1, 25.628, 10611.586, 459.831, 52921.731 25/07/18,10:54:10,14,09,1, 12.0,1,1, 25.628, 10611.612, 459.836, 52921.731 25/07/18,10:54:10,15,09,1, 12.0,1,1, 25.628, 10611.583, 459.781, 52921.729 25/07/18,10:54:10,16,09,1, 12.0,1,1, 25.628, 10611.644, 459.872, 52921.761 25/07/18,10:54:10,17,09,1, 12.0,1,1, 25.628, 10611.615, 459.789, 52921.728 25/07/18,10:54:10,18,09,1, 12.0,1,1, 25.628, 10611.655, 459.853, 52921.713 25/07/18,10:54:10,19,09,1, 12.0,1,1, 25.628, 10611.632, 459.821, 52921.707 25/07/18,10:54:11,00,08,1, 12.0,1,1, 25.626, 10611.625, 459.821, 52921.707 25/07/18,10:54:11,01,08,1, 12.0,1,1, 25.626, 10611.667, 459.860, 52921.733 25/07/18,10:54:11,02,08,1, 12.0,1,1, 25.626, 10611.673, 459.788, 52921.741 25/07/18,10:54:11,03,08,1, 12.0,1,1, 25.626, 10611.684, 459.900, 52921.828 25/07/18,10:54:11,04,08,1, 12.0,1,1, 25.626, 10611.654, 459.824, 52921.748 25/07/18,10:54:11,05,08,1, 12.0,1,1, 25.626, 10611.692, 459.870, 52921.799 25/07/18,10:54:11,06,08,1, 12.0,1,1, 25.626, 10611.697, 459.874, 52921.677 25/07/18,10:54:11,07,08,1, 12.0,1,1, 25.626, 10611.735, 459.837, 52921.781 25/07/18,10:54:11,08,08,1, 12.0,1,1, 25.626, 10611.762, 459.922, 52921.813 25/07/18,10:54:11,09,08,1, 12.0,1,1, 25.626, 10611.721, 459.840, 52921.759 25/07/18,10:54:11,10,08,1, 12.0,1,1, 25.626, 10611.787, 459.900, 52921.832 25/07/18,10:54:11,11,08,1, 12.0,1,1, 25.626, 10611.775, 459.873, 52921.648 25/07/18,10:54:11,12,08,1, 12.0,1,1, 25.626, 10611.803, 459.869, 52921.625 25/07/18,10:54:11,13,08,1, 12.0,1,1, 25.626, 10611.823, 459.923, 52921.752 25/07/18,10:54:11,14,08,1, 12.0,1,1, 25.626, 10611.804, 459.853, 52921.726 25/07/18,10:54:11,15,08,1, 12.0,1,1, 25.626, 10611.823, 459.945, 52921.775 25/07/18,10:54:11,16,08,1, 12.0,1,1, 25.626, 10611.808, 459.853, 52921.499 25/07/18,10:54:11,17,08,1, 12.0,1,1, 25.626, 10611.871, 459.894, 52921.791 25/07/18,10:54:11,18,08,1, 12.0,1,1, 25.626, 10611.884, 459.905, 52921.645 25/07/18,10:54:11,19,08,1, 12.0,1,1, 25.626, 10611.859, 459.865, 52921.719 25/07/18,10:54:12,00,07,1, 12.0,1,1, 25.631, 10611.858, 459.865, 52921.719 25/07/18,10:54:12,01,07,1, 12.0,1,1, 25.631, 10611.879, 459.894, 52921.680 25/07/18,10:54:12,02,07,1, 12.0,1,1, 25.631, 10611.932, 459.938, 52921.737 25/07/18,10:54:12,03,07,1, 12.0,1,1, 25.631, 10611.911, 459.915, 52921.715 25/07/18,10:54:12,04,07,1, 12.0,1,1, 25.631, 10611.939, 459.876, 52921.775 25/07/18,10:54:12,05,07,1, 12.0,1,1, 25.631, 10611.940, 459.956, 52921.763 25/07/18,10:54:12,06,07,1, 12.0,1,1, 25.631, 10611.954, 459.895, 52921.692 25/07/18,10:54:12,07,07,1, 12.0,1,1, 25.631, 10612.026, 459.954, 52921.779 25/07/18,10:54:12,08,07,1, 12.0,1,1, 25.631, 10611.972, 459.906, 52921.651 25/07/18,10:54:12,09,07,1, 12.0,1,1, 25.631, 10612.005, 459.947, 52921.740 25/07/18,10:54:12,10,07,1, 12.0,1,1, 25.631, 10612.018, 459.968, 52921.742 25/07/18,10:54:12,11,07,1, 12.0,1,1, 25.631, 10612.003, 459.921, 52921.675 25/07/18,10:54:12,12,07,1, 12.0,1,1, 25.631, 10612.019, 459.998, 52921.698 25/07/18,10:54:12,13,07,1, 12.0,1,1, 25.631, 10612.046, 459.930, 52921.628 25/07/18,10:54:12,14,07,1, 12.0,1,1, 25.631, 10612.098, 460.009, 52921.666 25/07/18,10:54:12,15,07,1, 12.0,1,1, 25.631, 10612.085, 459.981, 52921.767 25/07/18,10:54:12,16,07,1, 12.0,1,1, 25.631, 10612.087, 459.937, 52921.644 25/07/18,10:54:12,17,07,1, 12.0,1,1, 25.631, 10612.122, 460.008, 52921.792 25/07/18,10:54:12,18,07,1, 12.0,1,1, 25.631, 10612.097, 459.915, 52921.623 25/07/18,10:54:12,19,07,1, 12.0,1,1, 25.631, 10612.169, 460.029, 52921.706 25/07/18,10:54:13,00,09,1, 11.9,1,1, 25.630, 10612.167, 460.029, 52921.706 25/07/18,10:54:13,01,09,1, 11.9,1,1, 25.630, 10612.153, 459.972, 52921.695 25/07/18,10:54:13,02,09,1, 11.9,1,1, 25.630, 10612.178, 460.054, 52921.731 25/07/18,10:54:13,03,09,1, 11.9,1,1, 25.630, 10612.147, 459.978, 52921.680 25/07/18,10:54:13,04,09,1, 11.9,1,1, 25.630, 10612.204, 460.046, 52921.769 25/07/18,10:54:13,05,09,1, 11.9,1,1, 25.630, 10612.191, 460.024, 52921.652 25/07/18,10:54:13,06,09,1, 11.9,1,1, 25.630, 10612.237, 460.021, 52921.670 25/07/18,10:54:13,07,09,1, 11.9,1,1, 25.630, 10612.243, 460.088, 52921.740 25/07/18,10:54:13,08,09,1, 11.9,1,1, 25.630, 10612.237, 459.993, 52921.695 25/07/18,10:54:13,09,09,1, 11.9,1,1, 25.630, 10612.302, 460.085, 52921.773 25/07/18,10:54:13,10,09,1, 11.9,1,1, 25.630, 10612.281, 460.044, 52921.708 25/07/18,10:54:13,11,09,1, 11.9,1,1, 25.630, 10612.295, 460.040, 52921.683 25/07/18,10:54:13,12,09,1, 11.9,1,1, 25.630, 10612.292, 460.105, 52921.773 25/07/18,10:54:13,13,09,1, 11.9,1,1, 25.630, 10612.277, 460.038, 52921.700 25/07/18,10:54:13,14,09,1, 11.9,1,1, 25.630, 10612.352, 460.108, 52921.732 25/07/18,10:54:13,15,09,1, 11.9,1,1, 25.630, 10612.316, 460.071, 52921.660 25/07/18,10:54:13,16,09,1, 11.9,1,1, 25.630, 10612.357, 460.067, 52921.649 25/07/18,10:54:13,17,09,1, 11.9,1,1, 25.630, 10612.375, 460.132, 52921.726 25/07/18,10:54:13,18,09,1, 11.9,1,1, 25.630, 10612.366, 460.067, 52921.715 25/07/18,10:54:13,19,09,1, 11.9,1,1, 25.630, 10612.423, 460.139, 52921.634 25/07/18,10:54:14,00,09,1, 11.9,1,1, 25.630, 10612.417, 460.139, 52921.634 25/07/18,10:54:14,01,09,1, 11.9,1,1, 25.630, 10612.419, 460.106, 52921.696 25/07/18,10:54:14,02,09,1, 11.9,1,1, 25.630, 10612.428, 460.164, 52921.676 25/07/18,10:54:14,03,09,1, 11.9,1,1, 25.630, 10612.436, 460.097, 52921.641 25/07/18,10:54:14,04,09,1, 11.9,1,1, 25.630, 10612.476, 460.183, 52921.697 25/07/18,10:54:14,05,09,1, 11.9,1,1, 25.630, 10612.451, 460.115, 52921.645 25/07/18,10:54:14,06,09,1, 11.9,1,1, 25.630, 10612.506, 460.148, 52921.697 25/07/18,10:54:14,07,09,1, 11.9,1,1, 25.630, 10612.482, 460.209, 52921.699 25/07/18,10:54:14,08,09,1, 11.9,1,1, 25.630, 10612.489, 460.140, 52921.617 25/07/18,10:54:14,09,09,1, 11.9,1,1, 25.630, 10612.526, 460.226, 52921.718 25/07/18,10:54:14,10,09,1, 11.9,1,1, 25.630, 10612.514, 460.165, 52921.622 25/07/18,10:54:14,11,09,1, 11.9,1,1, 25.630, 10612.537, 460.192, 52921.682 25/07/18,10:54:14,12,09,1, 11.9,1,1, 25.630, 10612.560, 460.221, 52921.702 25/07/18,10:54:14,13,09,1, 11.9,1,1, 25.630, 10612.535, 460.167, 52921.654 25/07/18,10:54:14,14,09,1, 11.9,1,1, 25.630, 10612.590, 460.262, 52921.686 25/07/18,10:54:14,15,09,1, 11.9,1,1, 25.630, 10612.566, 460.208, 52921.592 25/07/18,10:54:14,16,09,1, 11.9,1,1, 25.630, 10612.602, 460.228, 52921.709 25/07/18,10:54:14,17,09,1, 11.9,1,1, 25.630, 10612.642, 460.262, 52921.713 25/07/18,10:54:14,18,09,1, 11.9,1,1, 25.630, 10612.618, 460.222, 52921.648 25/07/18,10:54:14,19,09,1, 11.9,1,1, 25.630, 10612.652, 460.282, 52921.760 25/07/18,10:54:15,00,07,1, 12.0,1,1, 25.628, 10612.651, 460.282, 52921.760 25/07/18,10:54:15,01,07,1, 12.0,1,1, 25.628, 10612.692, 460.259, 52921.668 25/07/18,10:54:15,02,07,1, 12.0,1,1, 25.628, 10612.693, 460.322, 52921.714 25/07/18,10:54:15,03,07,1, 12.0,1,1, 25.628, 10612.693, 460.227, 52921.641 25/07/18,10:54:15,04,07,1, 12.0,1,1, 25.628, 10612.695, 460.317, 52921.710 25/07/18,10:54:15,05,07,1, 12.0,1,1, 25.628, 10612.716, 460.294, 52921.668 25/07/18,10:54:15,06,07,1, 12.0,1,1, 25.628, 10612.733, 460.300, 52921.682 25/07/18,10:54:15,07,07,1, 12.0,1,1, 25.628, 10612.751, 460.372, 52921.709 25/07/18,10:54:15,08,07,1, 12.0,1,1, 25.628, 10612.744, 460.292, 52921.685 25/07/18,10:54:15,09,07,1, 12.0,1,1, 25.628, 10612.787, 460.372, 52921.773 25/07/18,10:54:15,10,07,1, 12.0,1,1, 25.628, 10612.763, 460.358, 52921.691 25/07/18,10:54:15,11,07,1, 12.0,1,1, 25.628, 10612.786, 460.328, 52921.635 25/07/18,10:54:15,12,07,1, 12.0,1,1, 25.628, 10612.817, 460.405, 52921.684 25/07/18,10:54:15,13,07,1, 12.0,1,1, 25.628, 10612.803, 460.323, 52921.603 25/07/18,10:54:15,14,07,1, 12.0,1,1, 25.628, 10612.851, 460.398, 52921.718 25/07/18,10:54:15,15,07,1, 12.0,1,1, 25.628, 10612.824, 460.395, 52921.689 25/07/18,10:54:15,16,07,1, 12.0,1,1, 25.628, 10612.827, 460.373, 52921.687 25/07/18,10:54:15,17,07,1, 12.0,1,1, 25.628, 10612.855, 460.447, 52921.756 25/07/18,10:54:15,18,07,1, 12.0,1,1, 25.628, 10612.852, 460.394, 52921.725 25/07/18,10:54:15,19,07,1, 12.0,1,1, 25.628, 10612.879, 460.439, 52921.677 25/07/18,10:54:16,00,07,1, 11.9,1,1, 25.631, 10612.876, 460.439, 52921.677 25/07/18,10:54:16,01,07,1, 11.9,1,1, 25.631, 10612.876, 460.396, 52921.721 25/07/18,10:54:16,02,07,1, 11.9,1,1, 25.631, 10612.948, 460.471, 52921.666 25/07/18,10:54:16,03,07,1, 11.9,1,1, 25.631, 10612.920, 460.420, 52921.630 25/07/18,10:54:16,04,07,1, 11.9,1,1, 25.631, 10612.936, 460.482, 52921.763 25/07/18,10:54:16,05,07,1, 11.9,1,1, 25.631, 10612.955, 460.482, 52921.690 25/07/18,10:54:16,06,07,1, 11.9,1,1, 25.631, 10612.940, 460.439, 52921.690 25/07/18,10:54:16,07,07,1, 11.9,1,1, 25.631, 10612.979, 460.531, 52921.791 25/07/18,10:54:16,08,07,1, 11.9,1,1, 25.631, 10612.973, 460.493, 52921.640 25/07/18,10:54:16,09,07,1, 11.9,1,1, 25.631, 10613.014, 460.517, 52921.763 25/07/18,10:54:16,10,07,1, 11.9,1,1, 25.631, 10613.000, 460.546, 52921.652 25/07/18,10:54:16,11,07,1, 11.9,1,1, 25.631, 10613.016, 460.482, 52921.602 25/07/18,10:54:16,12,07,1, 11.9,1,1, 25.631, 10613.065, 460.581, 52921.737 25/07/18,10:54:16,13,07,1, 11.9,1,1, 25.631, 10613.054, 460.554, 52921.734 25/07/18,10:54:16,14,07,1, 11.9,1,1, 25.631, 10613.089, 460.547, 52921.717 25/07/18,10:54:16,15,07,1, 11.9,1,1, 25.631, 10613.108, 460.615, 52921.707 25/07/18,10:54:16,16,07,1, 11.9,1,1, 25.631, 10613.049, 460.549, 52921.559 25/07/18,10:54:16,17,07,1, 11.9,1,1, 25.631, 10613.125, 460.631, 52921.724 25/07/18,10:54:16,18,07,1, 11.9,1,1, 25.631, 10613.113, 460.606, 52921.745 25/07/18,10:54:16,19,07,1, 11.9,1,1, 25.631, 10613.135, 460.572, 52921.693 25/07/18,10:54:17,00,06,1, 12.0,1,1, 25.627, 10613.127, 460.572, 52921.693 25/07/18,10:54:17,01,06,1, 12.0,1,1, 25.627, 10613.135, 460.568, 52921.703 25/07/18,10:54:17,02,06,1, 12.0,1,1, 25.627, 10613.185, 460.641, 52921.786 25/07/18,10:54:17,03,06,1, 12.0,1,1, 25.627, 10613.168, 460.668, 52921.699 25/07/18,10:54:17,04,06,1, 12.0,1,1, 25.627, 10613.203, 460.623, 52921.681 25/07/18,10:54:17,05,06,1, 12.0,1,1, 25.627, 10613.208, 460.730, 52921.735 25/07/18,10:54:17,06,06,1, 12.0,1,1, 25.627, 10613.196, 460.662, 52921.645 25/07/18,10:54:17,07,06,1, 12.0,1,1, 25.627, 10613.237, 460.696, 52921.702 25/07/18,10:54:17,08,06,1, 12.0,1,1, 25.627, 10613.249, 460.737, 52921.688 25/07/18,10:54:17,09,06,1, 12.0,1,1, 25.627, 10613.236, 460.677, 52921.635 25/07/18,10:54:17,10,06,1, 12.0,1,1, 25.627, 10613.281, 460.743, 52921.660 25/07/18,10:54:17,11,06,1, 12.0,1,1, 25.627, 10613.276, 460.773, 52921.701 25/07/18,10:54:17,12,06,1, 12.0,1,1, 25.627, 10613.289, 460.704, 52921.631 25/07/18,10:54:17,13,06,1, 12.0,1,1, 25.627, 10613.341, 460.788, 52921.753 25/07/18,10:54:17,14,06,1, 12.0,1,1, 25.627, 10613.313, 460.735, 52921.631 25/07/18,10:54:17,15,06,1, 12.0,1,1, 25.627, 10613.350, 460.796, 52921.681 25/07/18,10:54:17,16,06,1, 12.0,1,1, 25.627, 10613.342, 460.832, 52921.774 25/07/18,10:54:17,17,06,1, 12.0,1,1, 25.627, 10613.332, 460.765, 52921.642 25/07/18,10:54:17,18,06,1, 12.0,1,1, 25.627, 10613.380, 460.874, 52921.795 25/07/18,10:54:17,19,06,1, 12.0,1,1, 25.627, 10613.371, 460.842, 52921.726 25/07/18,10:54:18,00,08,1, 12.0,1,1, 25.628, 10613.369, 460.842, 52921.726 25/07/18,10:54:18,01,08,1, 12.0,1,1, 25.628, 10613.421, 460.905, 52921.708 25/07/18,10:54:18,02,08,1, 12.0,1,1, 25.628, 10613.406, 460.828, 52921.660 25/07/18,10:54:18,03,08,1, 12.0,1,1, 25.628, 10613.449, 460.890, 52921.684 25/07/18,10:54:18,04,08,1, 12.0,1,1, 25.628, 10613.448, 460.936, 52921.686 25/07/18,10:54:18,05,08,1, 12.0,1,1, 25.628, 10613.451, 460.899, 52921.703 25/07/18,10:54:18,06,08,1, 12.0,1,1, 25.628, 10613.472, 460.988, 52921.814 25/07/18,10:54:18,07,08,1, 12.0,1,1, 25.628, 10613.445, 460.928, 52921.608 25/07/18,10:54:18,08,08,1, 12.0,1,1, 25.628, 10613.496, 460.940, 52921.657 25/07/18,10:54:18,09,08,1, 12.0,1,1, 25.628, 10613.494, 461.030, 52921.711 25/07/18,10:54:18,10,08,1, 12.0,1,1, 25.628, 10613.485, 460.944, 52921.683 25/07/18,10:54:18,11,08,1, 12.0,1,1, 25.628, 10613.549, 460.999, 52921.801 25/07/18,10:54:18,12,08,1, 12.0,1,1, 25.628, 10613.516, 461.000, 52921.761 25/07/18,10:54:18,13,08,1, 12.0,1,1, 25.628, 10613.538, 460.985, 52921.714 25/07/18,10:54:18,14,08,1, 12.0,1,1, 25.628, 10613.566, 461.094, 52921.768 25/07/18,10:54:18,15,08,1, 12.0,1,1, 25.628, 10613.545, 461.022, 52921.680 25/07/18,10:54:18,16,08,1, 12.0,1,1, 25.628, 10613.581, 461.035, 52921.708 25/07/18,10:54:18,17,08,1, 12.0,1,1, 25.628, 10613.597, 461.121, 52921.775 25/07/18,10:54:18,18,08,1, 12.0,1,1, 25.628, 10613.616, 461.038, 52921.626 25/07/18,10:54:18,19,08,1, 12.0,1,1, 25.628, 10613.635, 461.132, 52921.743 25/07/18,10:54:19,00,08,1, 12.0,1,1, 25.628, 10613.627, 461.132, 52921.743 25/07/18,10:54:19,01,08,1, 12.0,1,1, 25.628, 10613.625, 461.092, 52921.635 25/07/18,10:54:19,02,08,1, 12.0,1,1, 25.628, 10613.683, 461.189, 52921.688 25/07/18,10:54:19,03,08,1, 12.0,1,1, 25.628, 10613.657, 461.119, 52921.609 25/07/18,10:54:19,04,08,1, 12.0,1,1, 25.628, 10613.694, 461.153, 52921.721 25/07/18,10:54:19,05,08,1, 12.0,1,1, 25.628, 10613.696, 461.227, 52921.708 25/07/18,10:54:19,06,08,1, 12.0,1,1, 25.628, 10613.679, 461.136, 52921.704 25/07/18,10:54:19,07,08,1, 12.0,1,1, 25.628, 10613.711, 461.232, 52921.778 25/07/18,10:54:19,08,08,1, 12.0,1,1, 25.628, 10613.704, 461.212, 52921.688 25/07/18,10:54:19,09,08,1, 12.0,1,1, 25.628, 10613.721, 461.199, 52921.769 25/07/18,10:54:19,10,08,1, 12.0,1,1, 25.628, 10613.754, 461.286, 52921.804 25/07/18,10:54:19,11,08,1, 12.0,1,1, 25.628, 10613.754, 461.232, 52921.693 25/07/18,10:54:19,12,08,1, 12.0,1,1, 25.628, 10613.789, 461.238, 52921.668 25/07/18,10:54:19,13,08,1, 12.0,1,1, 25.628, 10613.800, 461.300, 52921.763 25/07/18,10:54:19,14,08,1, 12.0,1,1, 25.628, 10613.807, 461.246, 52921.624 25/07/18,10:54:19,15,08,1, 12.0,1,1, 25.628, 10613.862, 461.314, 52921.739 25/07/18,10:54:19,16,08,1, 12.0,1,1, 25.628, 10613.860, 461.327, 52921.630 25/07/18,10:54:19,17,08,1, 12.0,1,1, 25.628, 10613.829, 461.297, 52921.638 25/07/18,10:54:19,18,08,1, 12.0,1,1, 25.628, 10613.877, 461.416, 52921.824 25/07/18,10:54:19,19,08,1, 12.0,1,1, 25.628, 10613.850, 461.320, 52921.680 25/07/18,10:54:20,00,07,1, 12.0,1,1, 25.627, 10613.844, 461.320, 52921.680 25/07/18,10:54:20,01,07,1, 12.0,1,1, 25.627, 10613.905, 461.422, 52921.790 25/07/18,10:54:20,02,07,1, 12.0,1,1, 25.627, 10613.898, 461.355, 52921.706 25/07/18,10:54:20,03,07,1, 12.0,1,1, 25.627, 10613.947, 461.413, 52921.751 25/07/18,10:54:20,04,07,1, 12.0,1,1, 25.627, 10613.924, 461.446, 52921.699 25/07/18,10:54:20,05,07,1, 12.0,1,1, 25.627, 10613.949, 461.432, 52921.779 25/07/18,10:54:20,06,07,1, 12.0,1,1, 25.627, 10613.974, 461.522, 52921.785 25/07/18,10:54:20,07,07,1, 12.0,1,1, 25.627, 10613.982, 461.473, 52921.817 25/07/18,10:54:20,08,07,1, 12.0,1,1, 25.627, 10613.984, 461.497, 52921.747 25/07/18,10:54:20,09,07,1, 12.0,1,1, 25.627, 10614.009, 461.566, 52921.728 25/07/18,10:54:20,10,07,1, 12.0,1,1, 25.627, 10614.028, 461.499, 52921.773 25/07/18,10:54:20,11,07,1, 12.0,1,1, 25.627, 10614.051, 461.563, 52921.787 25/07/18,10:54:20,12,07,1, 12.0,1,1, 25.627, 10614.023, 461.573, 52921.702 25/07/18,10:54:20,13,07,1, 12.0,1,1, 25.627, 10614.051, 461.527, 52921.799 25/07/18,10:54:20,14,07,1, 12.0,1,1, 25.627, 10614.105, 461.634, 52921.766 25/07/18,10:54:20,15,07,1, 12.0,1,1, 25.627, 10614.078, 461.599, 52921.741 25/07/18,10:54:20,16,07,1, 12.0,1,1, 25.627, 10614.079, 461.583, 52921.798 25/07/18,10:54:20,17,07,1, 12.0,1,1, 25.627, 10614.118, 461.669, 52921.781 25/07/18,10:54:20,18,07,1, 12.0,1,1, 25.627, 10614.108, 461.597, 52921.726 25/07/18,10:54:20,19,07,1, 12.0,1,1, 25.627, 10614.156, 461.681, 52921.798 25/07/18,10:54:21,00,07,1, 11.9,1,1, 25.632, 10614.153, 461.681, 52921.798 25/07/18,10:54:21,01,07,1, 11.9,1,1, 25.632, 10614.142, 461.669, 52921.771 25/07/18,10:54:21,02,07,1, 11.9,1,1, 25.632, 10614.166, 461.739, 52921.760 25/07/18,10:54:21,03,07,1, 11.9,1,1, 25.632, 10614.172, 461.692, 52921.716 25/07/18,10:54:21,04,07,1, 11.9,1,1, 25.632, 10614.216, 461.698, 52921.771 25/07/18,10:54:21,05,07,1, 11.9,1,1, 25.632, 10614.212, 461.766, 52921.784 25/07/18,10:54:21,06,07,1, 11.9,1,1, 25.632, 10614.231, 461.702, 52921.743 25/07/18,10:54:21,07,07,1, 11.9,1,1, 25.632, 10614.254, 461.756, 52921.789 25/07/18,10:54:21,08,07,1, 11.9,1,1, 25.632, 10614.255, 461.800, 52921.810 25/07/18,10:54:21,09,07,1, 11.9,1,1, 25.632, 10614.238, 461.744, 52921.787 25/07/18,10:54:21,10,07,1, 11.9,1,1, 25.632, 10614.275, 461.847, 52921.853 25/07/18,10:54:21,11,07,1, 11.9,1,1, 25.632, 10614.269, 461.801, 52921.840 25/07/18,10:54:21,12,07,1, 11.9,1,1, 25.632, 10614.299, 461.804, 52921.806 25/07/18,10:54:21,13,07,1, 11.9,1,1, 25.632, 10614.343, 461.883, 52921.886 25/07/18,10:54:21,14,07,1, 11.9,1,1, 25.632, 10614.293, 461.821, 52921.822 25/07/18,10:54:21,15,07,1, 11.9,1,1, 25.632, 10614.347, 461.862, 52921.851 25/07/18,10:54:21,16,07,1, 11.9,1,1, 25.632, 10614.366, 461.909, 52921.859 25/07/18,10:54:21,17,07,1, 11.9,1,1, 25.632, 10614.351, 461.827, 52921.754 25/07/18,10:54:21,18,07,1, 11.9,1,1, 25.632, 10614.388, 461.924, 52921.838 25/07/18,10:54:21,19,07,1, 11.9,1,1, 25.632, 10614.398, 461.935, 52921.796 25/07/18,10:54:22,00,06,1, 12.0,1,1, 25.629, 10614.395, 461.935, 52921.796 25/07/18,10:54:22,01,06,1, 12.0,1,1, 25.629, 10614.441, 462.024, 52921.890 25/07/18,10:54:22,02,06,1, 12.0,1,1, 25.629, 10614.434, 461.960, 52921.813 25/07/18,10:54:22,03,06,1, 12.0,1,1, 25.629, 10614.447, 461.995, 52921.810 25/07/18,10:54:22,04,06,1, 12.0,1,1, 25.629, 10614.485, 462.073, 52921.926 25/07/18,10:54:22,05,06,1, 12.0,1,1, 25.629, 10614.470, 461.988, 52921.852 25/07/18,10:54:22,06,06,1, 12.0,1,1, 25.629, 10614.494, 462.041, 52921.897 25/07/18,10:54:22,07,06,1, 12.0,1,1, 25.629, 10614.511, 462.075, 52921.831 25/07/18,10:54:22,08,06,1, 12.0,1,1, 25.629, 10614.499, 462.039, 52921.843 25/07/18,10:54:22,09,06,1, 12.0,1,1, 25.629, 10614.564, 462.098, 52921.866 25/07/18,10:54:22,10,06,1, 12.0,1,1, 25.629, 10614.510, 462.096, 52921.856 25/07/18,10:54:22,11,06,1, 12.0,1,1, 25.629, 10614.526, 462.096, 52921.836 25/07/18,10:54:22,12,06,1, 12.0,1,1, 25.629, 10614.581, 462.146, 52921.912 25/07/18,10:54:22,13,06,1, 12.0,1,1, 25.629, 10614.598, 462.124, 52921.884 25/07/18,10:54:22,14,06,1, 12.0,1,1, 25.629, 10614.593, 462.109, 52921.865 25/07/18,10:54:22,15,06,1, 12.0,1,1, 25.629, 10614.618, 462.214, 52921.875 25/07/18,10:54:22,16,06,1, 12.0,1,1, 25.629, 10614.619, 462.143, 52921.762 25/07/18,10:54:22,17,06,1, 12.0,1,1, 25.629, 10614.658, 462.177, 52921.837 25/07/18,10:54:22,18,06,1, 12.0,1,1, 25.629, 10614.660, 462.254, 52921.901 25/07/18,10:54:22,19,06,1, 12.0,1,1, 25.629, 10614.612, 462.200, 52921.856 25/07/18,10:54:23,00,06,1, 12.0,1,1, 25.627, 10614.612, 462.200, 52921.856 25/07/18,10:54:23,01,06,1, 12.0,1,1, 25.627, 10614.676, 462.236, 52921.868 25/07/18,10:54:23,02,06,1, 12.0,1,1, 25.627, 10614.689, 462.205, 52921.912 25/07/18,10:54:23,03,06,1, 12.0,1,1, 25.627, 10614.740, 462.311, 52921.919 25/07/18,10:54:23,04,06,1, 12.0,1,1, 25.627, 10614.715, 462.310, 52921.965 25/07/18,10:54:23,05,06,1, 12.0,1,1, 25.627, 10614.708, 462.284, 52921.834 25/07/18,10:54:23,06,06,1, 12.0,1,1, 25.627, 10614.751, 462.371, 52921.901 25/07/18,10:54:23,07,06,1, 12.0,1,1, 25.627, 10614.758, 462.345, 52921.889 25/07/18,10:54:23,08,06,1, 12.0,1,1, 25.627, 10614.764, 462.326, 52921.819 25/07/18,10:54:23,09,06,1, 12.0,1,1, 25.627, 10614.801, 462.411, 52921.887 25/07/18,10:54:23,10,06,1, 12.0,1,1, 25.627, 10614.783, 462.349, 52921.818 25/07/18,10:54:23,11,06,1, 12.0,1,1, 25.627, 10614.805, 462.386, 52921.878 25/07/18,10:54:23,12,06,1, 12.0,1,1, 25.627, 10614.832, 462.451, 52921.984 25/07/18,10:54:23,13,06,1, 12.0,1,1, 25.627, 10614.803, 462.377, 52921.883 25/07/18,10:54:23,14,06,1, 12.0,1,1, 25.627, 10614.868, 462.439, 52921.957 25/07/18,10:54:23,15,06,1, 12.0,1,1, 25.627, 10614.889, 462.459, 52921.914 25/07/18,10:54:23,16,06,1, 12.0,1,1, 25.627, 10614.852, 462.427, 52921.911 25/07/18,10:54:23,17,06,1, 12.0,1,1, 25.627, 10614.935, 462.513, 52921.893 25/07/18,10:54:23,18,06,1, 12.0,1,1, 25.627, 10614.895, 462.478, 52921.939 25/07/18,10:54:23,19,06,1, 12.0,1,1, 25.627, 10614.891, 462.480, 52921.846 25/07/18,10:54:24,00,06,1, 12.0,1,1, 25.627, 10614.887, 462.480, 52921.846 25/07/18,10:54:24,01,06,1, 12.0,1,1, 25.627, 10614.927, 462.515, 52921.869 25/07/18,10:54:24,02,06,1, 12.0,1,1, 25.627, 10614.943, 462.528, 52921.923 25/07/18,10:54:24,03,06,1, 12.0,1,1, 25.627, 10614.956, 462.607, 52921.988 25/07/18,10:54:24,04,06,1, 12.0,1,1, 25.627, 10614.971, 462.534, 52921.892 25/07/18,10:54:24,05,06,1, 12.0,1,1, 25.627, 10614.974, 462.591, 52921.896 25/07/18,10:54:24,06,06,1, 12.0,1,1, 25.627, 10615.008, 462.651, 52921.947 25/07/18,10:54:24,07,06,1, 12.0,1,1, 25.627, 10615.018, 462.571, 52921.931 25/07/18,10:54:24,08,06,1, 12.0,1,1, 25.627, 10615.046, 462.647, 52921.968 25/07/18,10:54:24,09,06,1, 12.0,1,1, 25.627, 10615.047, 462.681, 52921.966 25/07/18,10:54:24,10,06,1, 12.0,1,1, 25.627, 10615.028, 462.605, 52921.934 25/07/18,10:54:24,11,06,1, 12.0,1,1, 25.627, 10615.066, 462.693, 52921.995 25/07/18,10:54:24,12,06,1, 12.0,1,1, 25.627, 10615.076, 462.703, 52921.997 25/07/18,10:54:24,13,06,1, 12.0,1,1, 25.627, 10615.085, 462.648, 52921.906 25/07/18,10:54:24,14,06,1, 12.0,1,1, 25.627, 10615.104, 462.776, 52922.023 25/07/18,10:54:24,15,06,1, 12.0,1,1, 25.627, 10615.106, 462.720, 52921.906 25/07/18,10:54:24,16,06,1, 12.0,1,1, 25.627, 10615.140, 462.722, 52921.892 25/07/18,10:54:24,17,06,1, 12.0,1,1, 25.627, 10615.164, 462.840, 52922.004 25/07/18,10:54:24,18,06,1, 12.0,1,1, 25.627, 10615.149, 462.778, 52921.898 25/07/18,10:54:24,19,06,1, 12.0,1,1, 25.627, 10615.171, 462.774, 52921.911 25/07/18,10:54:25,00,07,1, 11.9,1,1, 25.631, 10615.171, 462.774, 52921.911 25/07/18,10:54:25,01,07,1, 11.9,1,1, 25.631, 10615.168, 462.841, 52921.991 25/07/18,10:54:25,02,07,1, 11.9,1,1, 25.631, 10615.192, 462.825, 52921.969 25/07/18,10:54:25,03,07,1, 11.9,1,1, 25.631, 10615.222, 462.898, 52922.033 25/07/18,10:54:25,04,07,1, 11.9,1,1, 25.631, 10615.217, 462.837, 52921.969 25/07/18,10:54:25,05,07,1, 11.9,1,1, 25.631, 10615.273, 462.878, 52922.004 25/07/18,10:54:25,06,07,1, 11.9,1,1, 25.631, 10615.255, 462.942, 52922.027 25/07/18,10:54:25,07,07,1, 11.9,1,1, 25.631, 10615.260, 462.858, 52921.950 25/07/18,10:54:25,08,07,1, 11.9,1,1, 25.631, 10615.286, 462.936, 52922.034 25/07/18,10:54:25,09,07,1, 11.9,1,1, 25.631, 10615.298, 462.964, 52921.993 25/07/18,10:54:25,10,07,1, 11.9,1,1, 25.631, 10615.288, 462.910, 52921.986 25/07/18,10:54:25,11,07,1, 11.9,1,1, 25.631, 10615.321, 462.969, 52921.990 25/07/18,10:54:25,12,07,1, 11.9,1,1, 25.631, 10615.322, 462.989, 52922.019 25/07/18,10:54:25,13,07,1, 11.9,1,1, 25.631, 10615.363, 462.944, 52921.985 25/07/18,10:54:25,14,07,1, 11.9,1,1, 25.631, 10615.380, 463.054, 52921.993 25/07/18,10:54:25,15,07,1, 11.9,1,1, 25.631, 10615.360, 463.028, 52921.946 25/07/18,10:54:25,16,07,1, 11.9,1,1, 25.631, 10615.378, 462.995, 52921.982 25/07/18,10:54:25,17,07,1, 11.9,1,1, 25.631, 10615.400, 463.096, 52922.071 25/07/18,10:54:25,18,07,1, 11.9,1,1, 25.631, 10615.396, 463.033, 52921.991 25/07/18,10:54:25,19,07,1, 11.9,1,1, 25.631, 10615.446, 463.041, 52922.001 25/07/18,10:54:26,00,08,1, 11.9,1,1, 25.629, 10615.438, 463.041, 52922.001 25/07/18,10:54:26,01,08,1, 11.9,1,1, 25.629, 10615.454, 463.072, 52922.040 25/07/18,10:54:26,02,08,1, 11.9,1,1, 25.629, 10615.505, 463.117, 52922.050 25/07/18,10:54:26,03,08,1, 11.9,1,1, 25.629, 10615.504, 463.174, 52922.090 25/07/18,10:54:26,04,08,1, 11.9,1,1, 25.629, 10615.495, 463.119, 52922.003 25/07/18,10:54:26,05,08,1, 11.9,1,1, 25.629, 10615.500, 463.166, 52922.064 25/07/18,10:54:26,06,08,1, 11.9,1,1, 25.629, 10615.528, 463.221, 52922.013 25/07/18,10:54:26,07,08,1, 11.9,1,1, 25.629, 10615.539, 463.137, 52921.971 25/07/18,10:54:26,08,08,1, 11.9,1,1, 25.629, 10615.574, 463.221, 52922.071 25/07/18,10:54:26,09,08,1, 11.9,1,1, 25.629, 10615.554, 463.229, 52922.051 25/07/18,10:54:26,10,08,1, 11.9,1,1, 25.629, 10615.592, 463.189, 52921.952 25/07/18,10:54:26,11,08,1, 11.9,1,1, 25.629, 10615.637, 463.255, 52921.991 25/07/18,10:54:26,12,08,1, 11.9,1,1, 25.629, 10615.615, 463.288, 52922.065 25/07/18,10:54:26,13,08,1, 11.9,1,1, 25.629, 10615.633, 463.233, 52922.008 25/07/18,10:54:26,14,08,1, 11.9,1,1, 25.629, 10615.666, 463.349, 52922.047 25/07/18,10:54:26,15,08,1, 11.9,1,1, 25.629, 10615.655, 463.337, 52922.119 25/07/18,10:54:26,16,08,1, 11.9,1,1, 25.629, 10615.676, 463.287, 52922.038 25/07/18,10:54:26,17,08,1, 11.9,1,1, 25.629, 10615.714, 463.391, 52922.158 25/07/18,10:54:26,18,08,1, 11.9,1,1, 25.629, 10615.689, 463.373, 52922.121 25/07/18,10:54:26,19,08,1, 11.9,1,1, 25.629, 10615.695, 463.335, 52922.123 25/07/18,10:54:27,00,08,1, 11.9,1,1, 25.628, 10615.689, 463.335, 52922.123 25/07/18,10:54:27,01,08,1, 11.9,1,1, 25.628, 10615.726, 463.388, 52922.103 25/07/18,10:54:27,02,08,1, 11.9,1,1, 25.628, 10615.769, 463.366, 52922.103 25/07/18,10:54:27,03,08,1, 11.9,1,1, 25.628, 10615.779, 463.477, 52922.039 25/07/18,10:54:27,04,08,1, 11.9,1,1, 25.628, 10615.770, 463.430, 52922.104 25/07/18,10:54:27,05,08,1, 11.9,1,1, 25.628, 10615.783, 463.434, 52922.027 25/07/18,10:54:27,06,08,1, 11.9,1,1, 25.628, 10615.837, 463.535, 52922.153 25/07/18,10:54:27,07,08,1, 11.9,1,1, 25.628, 10615.805, 463.481, 52922.136 25/07/18,10:54:27,08,08,1, 11.9,1,1, 25.628, 10615.845, 463.496, 52922.062 25/07/18,10:54:27,09,08,1, 11.9,1,1, 25.628, 10615.881, 463.570, 52922.160 25/07/18,10:54:27,10,08,1, 11.9,1,1, 25.628, 10615.870, 463.523, 52922.087 25/07/18,10:54:27,11,08,1, 11.9,1,1, 25.628, 10615.868, 463.540, 52922.137 25/07/18,10:54:27,12,08,1, 11.9,1,1, 25.628, 10615.914, 463.615, 52922.112 25/07/18,10:54:27,13,08,1, 11.9,1,1, 25.628, 10615.893, 463.590, 52922.162 25/07/18,10:54:27,14,08,1, 11.9,1,1, 25.628, 10615.930, 463.594, 52922.119 25/07/18,10:54:27,15,08,1, 11.9,1,1, 25.628, 10615.962, 463.648, 52922.163 25/07/18,10:54:27,16,08,1, 11.9,1,1, 25.628, 10615.933, 463.591, 52922.055 25/07/18,10:54:27,17,08,1, 11.9,1,1, 25.628, 10615.975, 463.630, 52922.221 25/07/18,10:54:27,18,08,1, 11.9,1,1, 25.628, 10616.002, 463.693, 52922.174 25/07/18,10:54:27,19,08,1, 11.9,1,1, 25.628, 10615.987, 463.640, 52922.126 25/07/18,10:54:28,00,08,1, 12.0,1,1, 25.629, 10615.981, 463.640, 52922.126 25/07/18,10:54:28,01,08,1, 12.0,1,1, 25.629, 10616.044, 463.760, 52922.179 25/07/18,10:54:28,02,08,1, 12.0,1,1, 25.629, 10615.997, 463.704, 52922.133 25/07/18,10:54:28,03,08,1, 12.0,1,1, 25.629, 10616.050, 463.740, 52922.186 25/07/18,10:54:28,04,08,1, 12.0,1,1, 25.629, 10616.060, 463.823, 52922.166 25/07/18,10:54:28,05,08,1, 12.0,1,1, 25.629, 10616.049, 463.759, 52922.175 25/07/18,10:54:28,06,08,1, 12.0,1,1, 25.629, 10616.091, 463.802, 52922.154 25/07/18,10:54:28,07,08,1, 12.0,1,1, 25.629, 10616.100, 463.872, 52922.187 25/07/18,10:54:28,08,08,1, 12.0,1,1, 25.629, 10616.094, 463.815, 52922.213 25/07/18,10:54:28,09,08,1, 12.0,1,1, 25.629, 10616.125, 463.847, 52922.151 25/07/18,10:54:28,10,08,1, 12.0,1,1, 25.629, 10616.131, 463.917, 52922.233 25/07/18,10:54:28,11,08,1, 12.0,1,1, 25.629, 10616.141, 463.855, 52922.202 25/07/18,10:54:28,12,08,1, 12.0,1,1, 25.629, 10616.165, 463.880, 52922.182 25/07/18,10:54:28,13,08,1, 12.0,1,1, 25.629, 10616.163, 463.968, 52922.135 25/07/18,10:54:28,14,08,1, 12.0,1,1, 25.629, 10616.138, 463.894, 52922.138 25/07/18,10:54:28,15,08,1, 12.0,1,1, 25.629, 10616.180, 463.926, 52922.193 25/07/18,10:54:28,16,08,1, 12.0,1,1, 25.629, 10616.220, 464.018, 52922.223 25/07/18,10:54:28,17,08,1, 12.0,1,1, 25.629, 10616.203, 463.946, 52922.168 25/07/18,10:54:28,18,08,1, 12.0,1,1, 25.629, 10616.207, 463.985, 52922.201 25/07/18,10:54:28,19,08,1, 12.0,1,1, 25.629, 10616.265, 464.063, 52922.212 25/07/18,10:54:29,00,08,1, 11.9,1,1, 25.631, 10616.264, 464.063, 52922.212 25/07/18,10:54:29,01,08,1, 11.9,1,1, 25.631, 10616.267, 464.013, 52922.189 25/07/18,10:54:29,02,08,1, 11.9,1,1, 25.631, 10616.267, 464.098, 52922.295 25/07/18,10:54:29,03,08,1, 11.9,1,1, 25.631, 10616.252, 464.022, 52922.254 25/07/18,10:54:29,04,08,1, 11.9,1,1, 25.631, 10616.290, 464.059, 52922.264 25/07/18,10:54:29,05,08,1, 11.9,1,1, 25.631, 10616.305, 464.118, 52922.209 25/07/18,10:54:29,06,08,1, 11.9,1,1, 25.631, 10616.294, 464.075, 52922.184 25/07/18,10:54:29,07,08,1, 11.9,1,1, 25.631, 10616.343, 464.106, 52922.256 25/07/18,10:54:29,08,08,1, 11.9,1,1, 25.631, 10616.346, 464.155, 52922.225 25/07/18,10:54:29,09,08,1, 11.9,1,1, 25.631, 10616.336, 464.122, 52922.130 25/07/18,10:54:29,10,08,1, 11.9,1,1, 25.631, 10616.351, 464.144, 52922.223 25/07/18,10:54:29,11,08,1, 11.9,1,1, 25.631, 10616.387, 464.210, 52922.246 25/07/18,10:54:29,12,08,1, 11.9,1,1, 25.631, 10616.368, 464.143, 52922.194 25/07/18,10:54:29,13,08,1, 11.9,1,1, 25.631, 10616.401, 464.185, 52922.249 25/07/18,10:54:29,14,08,1, 11.9,1,1, 25.631, 10616.422, 464.247, 52922.282 25/07/18,10:54:29,15,08,1, 11.9,1,1, 25.631, 10616.410, 464.155, 52922.191 25/07/18,10:54:29,16,08,1, 11.9,1,1, 25.631, 10616.442, 464.219, 52922.249 25/07/18,10:54:29,17,08,1, 11.9,1,1, 25.631, 10616.431, 464.282, 52922.294 25/07/18,10:54:29,18,08,1, 11.9,1,1, 25.631, 10616.443, 464.225, 52922.215 25/07/18,10:54:29,19,08,1, 11.9,1,1, 25.631, 10616.460, 464.234, 52922.260 25/07/18,10:54:30,00,07,1, 11.9,1,1, 25.634, 10616.456, 464.234, 52922.260 25/07/18,10:54:30,01,07,1, 11.9,1,1, 25.634, 10616.473, 464.270, 52922.255 25/07/18,10:54:30,02,07,1, 11.9,1,1, 25.634, 10616.496, 464.263, 52922.284 25/07/18,10:54:30,03,07,1, 11.9,1,1, 25.634, 10616.533, 464.376, 52922.338 25/07/18,10:54:30,04,07,1, 11.9,1,1, 25.634, 10616.521, 464.332, 52922.321 25/07/18,10:54:30,05,07,1, 11.9,1,1, 25.634, 10616.536, 464.324, 52922.267 25/07/18,10:54:30,06,07,1, 11.9,1,1, 25.634, 10616.574, 464.419, 52922.310 25/07/18,10:54:30,07,07,1, 11.9,1,1, 25.634, 10616.553, 464.368, 52922.271 25/07/18,10:54:30,08,07,1, 11.9,1,1, 25.634, 10616.569, 464.375, 52922.255 25/07/18,10:54:30,09,07,1, 11.9,1,1, 25.634, 10616.593, 464.464, 52922.351 25/07/18,10:54:30,10,07,1, 11.9,1,1, 25.634, 10616.579, 464.443, 52922.280 25/07/18,10:54:30,11,07,1, 11.9,1,1, 25.634, 10616.597, 464.381, 52922.260 25/07/18,10:54:30,12,07,1, 11.9,1,1, 25.634, 10616.619, 464.498, 52922.344 25/07/18,10:54:30,13,07,1, 11.9,1,1, 25.634, 10616.623, 464.485, 52922.289 25/07/18,10:54:30,14,07,1, 11.9,1,1, 25.634, 10616.641, 464.451, 52922.341 25/07/18,10:54:30,15,07,1, 11.9,1,1, 25.634, 10616.661, 464.531, 52922.392 25/07/18,10:54:30,16,07,1, 11.9,1,1, 25.634, 10616.649, 464.519, 52922.303 25/07/18,10:54:30,17,07,1, 11.9,1,1, 25.634, 10616.668, 464.463, 52922.294 25/07/18,10:54:30,18,07,1, 11.9,1,1, 25.634, 10616.706, 464.537, 52922.330 25/07/18,10:54:30,19,07,1, 11.9,1,1, 25.634, 10616.690, 464.598, 52922.370 25/07/18,10:54:31,00,07,1, 11.9,1,1, 25.634, 10616.690, 464.598, 52922.370 25/07/18,10:54:31,01,07,1, 11.9,1,1, 25.634, 10616.710, 464.600, 52922.354 25/07/18,10:54:31,02,07,1, 11.9,1,1, 25.634, 10616.723, 464.663, 52922.312 25/07/18,10:54:31,03,07,1, 11.9,1,1, 25.634, 10616.717, 464.562, 52922.309 25/07/18,10:54:31,04,07,1, 11.9,1,1, 25.634, 10616.734, 464.589, 52922.305 25/07/18,10:54:31,05,07,1, 11.9,1,1, 25.634, 10616.748, 464.671, 52922.345 25/07/18,10:54:31,06,07,1, 11.9,1,1, 25.634, 10616.763, 464.615, 52922.371 25/07/18,10:54:31,07,07,1, 11.9,1,1, 25.634, 10616.770, 464.616, 52922.280 25/07/18,10:54:31,08,07,1, 11.9,1,1, 25.634, 10616.786, 464.695, 52922.318 25/07/18,10:54:31,09,07,1, 11.9,1,1, 25.634, 10616.773, 464.658, 52922.295 25/07/18,10:54:31,10,07,1, 11.9,1,1, 25.634, 10616.784, 464.644, 52922.299 25/07/18,10:54:31,11,07,1, 11.9,1,1, 25.634, 10616.812, 464.737, 52922.389 25/07/18,10:54:31,12,07,1, 11.9,1,1, 25.634, 10616.799, 464.728, 52922.346 25/07/18,10:54:31,13,07,1, 11.9,1,1, 25.634, 10616.801, 464.690, 52922.325 25/07/18,10:54:31,14,07,1, 11.9,1,1, 25.634, 10616.838, 464.778, 52922.419 25/07/18,10:54:31,15,07,1, 11.9,1,1, 25.634, 10616.846, 464.767, 52922.316 25/07/18,10:54:31,16,07,1, 11.9,1,1, 25.634, 10616.841, 464.724, 52922.321 25/07/18,10:54:31,17,07,1, 11.9,1,1, 25.634, 10616.885, 464.802, 52922.442 25/07/18,10:54:31,18,07,1, 11.9,1,1, 25.634, 10616.848, 464.821, 52922.395 25/07/18,10:54:31,19,07,1, 11.9,1,1, 25.634, 10616.855, 464.778, 52922.370 25/07/18,10:54:32,00,07,1, 11.8,1,1, 25.633, 10616.848, 464.778, 52922.370 25/07/18,10:54:32,01,07,1, 11.8,1,1, 25.633, 10616.889, 464.837, 52922.376 25/07/18,10:54:32,02,07,1, 11.8,1,1, 25.633, 10616.880, 464.776, 52922.285 25/07/18,10:54:32,03,07,1, 11.8,1,1, 25.633, 10616.908, 464.859, 52922.342 25/07/18,10:54:32,04,07,1, 11.8,1,1, 25.633, 10616.945, 464.912, 52922.462 25/07/18,10:54:32,05,07,1, 11.8,1,1, 25.633, 10616.925, 464.817, 52922.332 25/07/18,10:54:32,06,07,1, 11.8,1,1, 25.633, 10616.941, 464.864, 52922.379 25/07/18,10:54:32,07,07,1, 11.8,1,1, 25.633, 10616.939, 464.922, 52922.393 25/07/18,10:54:32,08,07,1, 11.8,1,1, 25.633, 10616.949, 464.916, 52922.355 25/07/18,10:54:32,09,07,1, 11.8,1,1, 25.633, 10616.946, 464.890, 52922.453 25/07/18,10:54:32,10,07,1, 11.8,1,1, 25.633, 10616.990, 464.980, 52922.495 25/07/18,10:54:32,11,07,1, 11.8,1,1, 25.633, 10616.956, 464.949, 52922.422 25/07/18,10:54:32,12,07,1, 11.8,1,1, 25.633, 10616.971, 464.895, 52922.326 25/07/18,10:54:32,13,07,1, 11.8,1,1, 25.633, 10617.018, 464.978, 52922.435 25/07/18,10:54:32,14,07,1, 11.8,1,1, 25.633, 10616.977, 464.967, 52922.425 25/07/18,10:54:32,15,07,1, 11.8,1,1, 25.633, 10616.984, 464.914, 52922.326 25/07/18,10:54:32,16,07,1, 11.8,1,1, 25.633, 10617.029, 464.985, 52922.420 25/07/18,10:54:32,17,07,1, 11.8,1,1, 25.633, 10617.033, 465.028, 52922.399 25/07/18,10:54:32,18,07,1, 11.8,1,1, 25.633, 10617.031, 464.937, 52922.429 25/07/18,10:54:32,19,07,1, 11.8,1,1, 25.633, 10617.063, 465.003, 52922.494 25/07/18,10:54:33,00,07,1, 11.9,1,1, 25.633, 10617.057, 465.003, 52922.494 25/07/18,10:54:33,01,07,1, 11.9,1,1, 25.633, 10617.055, 465.000, 52922.463 25/07/18,10:54:33,02,07,1, 11.9,1,1, 25.633, 10617.082, 465.003, 52922.363 25/07/18,10:54:33,03,07,1, 11.9,1,1, 25.633, 10617.084, 465.112, 52922.487 25/07/18,10:54:33,04,07,1, 11.9,1,1, 25.633, 10617.083, 465.046, 52922.456 25/07/18,10:54:33,05,07,1, 11.9,1,1, 25.633, 10617.072, 465.029, 52922.435 25/07/18,10:54:33,06,07,1, 11.9,1,1, 25.633, 10617.107, 465.123, 52922.480 25/07/18,10:54:33,07,07,1, 11.9,1,1, 25.633, 10617.094, 465.109, 52922.485 25/07/18,10:54:33,08,07,1, 11.9,1,1, 25.633, 10617.107, 465.060, 52922.446 25/07/18,10:54:33,09,07,1, 11.9,1,1, 25.633, 10617.142, 465.107, 52922.419 25/07/18,10:54:33,10,07,1, 11.9,1,1, 25.633, 10617.147, 465.135, 52922.467 25/07/18,10:54:33,11,07,1, 11.9,1,1, 25.633, 10617.128, 465.068, 52922.404 25/07/18,10:54:33,12,07,1, 11.9,1,1, 25.633, 10617.149, 465.117, 52922.425 25/07/18,10:54:33,13,07,1, 11.9,1,1, 25.633, 10617.150, 465.179, 52922.399 25/07/18,10:54:33,14,07,1, 11.9,1,1, 25.633, 10617.129, 465.117, 52922.432 25/07/18,10:54:33,15,07,1, 11.9,1,1, 25.633, 10617.150, 465.116, 52922.394 25/07/18,10:54:33,16,07,1, 11.9,1,1, 25.633, 10617.184, 465.218, 52922.563 25/07/18,10:54:33,17,07,1, 11.9,1,1, 25.633, 10617.155, 465.176, 52922.452 25/07/18,10:54:33,18,07,1, 11.9,1,1, 25.633, 10617.195, 465.128, 52922.465 25/07/18,10:54:33,19,07,1, 11.9,1,1, 25.633, 10617.187, 465.206, 52922.498 25/07/18,10:54:34,00,07,1, 11.9,1,1, 25.632, 10617.182, 465.206, 52922.498 25/07/18,10:54:34,01,07,1, 11.9,1,1, 25.632, 10617.182, 465.155, 52922.361 25/07/18,10:54:34,02,07,1, 11.9,1,1, 25.632, 10617.194, 465.202, 52922.497 25/07/18,10:54:34,03,07,1, 11.9,1,1, 25.632, 10617.234, 465.283, 52922.483 25/07/18,10:54:34,04,07,1, 11.9,1,1, 25.632, 10617.182, 465.228, 52922.380 25/07/18,10:54:34,05,07,1, 11.9,1,1, 25.632, 10617.203, 465.225, 52922.459 25/07/18,10:54:34,06,07,1, 11.9,1,1, 25.632, 10617.256, 465.300, 52922.464 25/07/18,10:54:34,07,07,1, 11.9,1,1, 25.632, 10617.218, 465.272, 52922.425 25/07/18,10:54:34,08,07,1, 11.9,1,1, 25.632, 10617.207, 465.243, 52922.501 25/07/18,10:54:34,09,07,1, 11.9,1,1, 25.632, 10617.227, 465.306, 52922.506 25/07/18,10:54:34,10,07,1, 11.9,1,1, 25.632, 10617.252, 465.341, 52922.453 25/07/18,10:54:34,11,07,1, 11.9,1,1, 25.632, 10617.246, 465.271, 52922.431 25/07/18,10:54:34,12,07,1, 11.9,1,1, 25.632, 10617.262, 465.281, 52922.470 25/07/18,10:54:34,13,07,1, 11.9,1,1, 25.632, 10617.296, 465.372, 52922.466 25/07/18,10:54:34,14,07,1, 11.9,1,1, 25.632, 10617.259, 465.315, 52922.473 25/07/18,10:54:34,15,07,1, 11.9,1,1, 25.632, 10617.261, 465.294, 52922.470 25/07/18,10:54:34,16,07,1, 11.9,1,1, 25.632, 10617.302, 465.375, 52922.528 25/07/18,10:54:34,17,07,1, 11.9,1,1, 25.632, 10617.288, 465.396, 52922.521 25/07/18,10:54:34,18,07,1, 11.9,1,1, 25.632, 10617.282, 465.338, 52922.445 25/07/18,10:54:34,19,07,1, 11.9,1,1, 25.632, 10617.322, 465.392, 52922.483 25/07/18,10:54:35,00,06,1, 11.9,1,1, 25.633, 10617.316, 465.392, 52922.483 25/07/18,10:54:35,01,06,1, 11.9,1,1, 25.633, 10617.310, 465.358, 52922.405 25/07/18,10:54:35,02,06,1, 11.9,1,1, 25.633, 10617.316, 465.358, 52922.473 25/07/18,10:54:35,03,06,1, 11.9,1,1, 25.633, 10617.349, 465.470, 52922.492 25/07/18,10:54:35,04,06,1, 11.9,1,1, 25.633, 10617.333, 465.402, 52922.533 25/07/18,10:54:35,05,06,1, 11.9,1,1, 25.633, 10617.328, 465.380, 52922.452 25/07/18,10:54:35,06,06,1, 11.9,1,1, 25.633, 10617.328, 465.453, 52922.468 25/07/18,10:54:35,07,06,1, 11.9,1,1, 25.633, 10617.335, 465.470, 52922.506 25/07/18,10:54:35,08,06,1, 11.9,1,1, 25.633, 10617.332, 465.410, 52922.515 25/07/18,10:54:35,09,06,1, 11.9,1,1, 25.633, 10617.332, 465.457, 52922.597 25/07/18,10:54:35,10,06,1, 11.9,1,1, 25.633, 10617.370, 465.505, 52922.556 25/07/18,10:54:35,11,06,1, 11.9,1,1, 25.633, 10617.334, 465.450, 52922.553 25/07/18,10:54:35,12,06,1, 11.9,1,1, 25.633, 10617.367, 465.451, 52922.528 25/07/18,10:54:35,13,06,1, 11.9,1,1, 25.633, 10617.366, 465.537, 52922.578 25/07/18,10:54:35,14,06,1, 11.9,1,1, 25.633, 10617.355, 465.491, 52922.541 25/07/18,10:54:35,15,06,1, 11.9,1,1, 25.633, 10617.361, 465.449, 52922.530 25/07/18,10:54:35,16,06,1, 11.9,1,1, 25.633, 10617.378, 465.523, 52922.527 25/07/18,10:54:35,17,06,1, 11.9,1,1, 25.633, 10617.367, 465.538, 52922.543 25/07/18,10:54:35,18,06,1, 11.9,1,1, 25.633, 10617.385, 465.457, 52922.527 25/07/18,10:54:35,19,06,1, 11.9,1,1, 25.633, 10617.412, 465.500, 52922.486 25/07/18,10:54:36,00,06,1, 11.9,1,1, 25.635, 10617.408, 465.500, 52922.486 25/07/18,10:54:36,01,06,1, 11.9,1,1, 25.635, 10617.374, 465.563, 52922.600 25/07/18,10:54:36,02,06,1, 11.9,1,1, 25.635, 10617.390, 465.484, 52922.525 25/07/18,10:54:36,03,06,1, 11.9,1,1, 25.635, 10617.393, 465.584, 52922.528 25/07/18,10:54:36,04,06,1, 11.9,1,1, 25.635, 10617.371, 465.595, 52922.592 25/07/18,10:54:36,05,06,1, 11.9,1,1, 25.635, 10617.363, 465.509, 52922.464 25/07/18,10:54:36,06,06,1, 11.9,1,1, 25.635, 10617.392, 465.586, 52922.517 25/07/18,10:54:36,07,06,1, 11.9,1,1, 25.635, 10617.388, 465.636, 52922.536 25/07/18,10:54:36,08,06,1, 11.9,1,1, 25.635, 10617.367, 465.552, 52922.526 25/07/18,10:54:36,09,06,1, 11.9,1,1, 25.635, 10617.407, 465.573, 52922.523 25/07/18,10:54:36,10,06,1, 11.9,1,1, 25.635, 10617.432, 465.667, 52922.667 25/07/18,10:54:36,11,06,1, 11.9,1,1, 25.635, 10617.387, 465.618, 52922.568 25/07/18,10:54:36,12,06,1, 11.9,1,1, 25.635, 10617.385, 465.568, 52922.566 25/07/18,10:54:36,13,06,1, 11.9,1,1, 25.635, 10617.419, 465.672, 52922.574 25/07/18,10:54:36,14,06,1, 11.9,1,1, 25.635, 10617.422, 465.669, 52922.597 25/07/18,10:54:36,15,06,1, 11.9,1,1, 25.635, 10617.352, 465.602, 52922.495 25/07/18,10:54:36,16,06,1, 11.9,1,1, 25.635, 10617.428, 465.640, 52922.584 25/07/18,10:54:36,17,06,1, 11.9,1,1, 25.635, 10617.399, 465.686, 52922.565 25/07/18,10:54:36,18,06,1, 11.9,1,1, 25.635, 10617.401, 465.617, 52922.508 25/07/18,10:54:36,19,06,1, 11.9,1,1, 25.635, 10617.424, 465.631, 52922.559 25/07/18,10:54:37,00,06,1, 11.9,1,1, 25.632, 10617.424, 465.631, 52922.559 25/07/18,10:54:37,01,06,1, 11.9,1,1, 25.632, 10617.404, 465.677, 52922.573 25/07/18,10:54:37,02,06,1, 11.9,1,1, 25.632, 10617.384, 465.623, 52922.585 25/07/18,10:54:37,03,06,1, 11.9,1,1, 25.632, 10617.396, 465.715, 52922.575 25/07/18,10:54:37,04,06,1, 11.9,1,1, 25.632, 10617.413, 465.746, 52922.609 25/07/18,10:54:37,05,06,1, 11.9,1,1, 25.632, 10617.384, 465.670, 52922.543 25/07/18,10:54:37,06,06,1, 11.9,1,1, 25.632, 10617.453, 465.719, 52922.576 25/07/18,10:54:37,07,06,1, 11.9,1,1, 25.632, 10617.406, 465.791, 52922.629 25/07/18,10:54:37,08,06,1, 11.9,1,1, 25.632, 10617.411, 465.695, 52922.587 25/07/18,10:54:37,09,06,1, 11.9,1,1, 25.632, 10617.400, 465.693, 52922.542 25/07/18,10:54:37,10,06,1, 11.9,1,1, 25.632, 10617.431, 465.785, 52922.636 25/07/18,10:54:37,11,06,1, 11.9,1,1, 25.632, 10617.399, 465.773, 52922.596 25/07/18,10:54:37,12,06,1, 11.9,1,1, 25.632, 10617.394, 465.714, 52922.622 25/07/18,10:54:37,13,06,1, 11.9,1,1, 25.632, 10617.427, 465.788, 52922.673 25/07/18,10:54:37,14,06,1, 11.9,1,1, 25.632, 10617.441, 465.841, 52922.602 25/07/18,10:54:37,15,06,1, 11.9,1,1, 25.632, 10617.393, 465.803, 52922.574 25/07/18,10:54:37,16,06,1, 11.9,1,1, 25.632, 10617.400, 465.757, 52922.548 25/07/18,10:54:37,17,06,1, 11.9,1,1, 25.632, 10617.444, 465.861, 52922.659 25/07/18,10:54:37,18,06,1, 11.9,1,1, 25.632, 10617.401, 465.842, 52922.674 25/07/18,10:54:37,19,06,1, 11.9,1,1, 25.632, 10617.424, 465.757, 52922.568 25/07/18,10:54:38,00,06,1, 12.0,1,1, 25.639, 10617.424, 465.757, 52922.568 25/07/18,10:54:38,01,06,1, 12.0,1,1, 25.639, 10617.430, 465.893, 52922.598 25/07/18,10:54:38,02,06,1, 12.0,1,1, 25.639, 10617.397, 465.845, 52922.566 25/07/18,10:54:38,03,06,1, 12.0,1,1, 25.639, 10617.400, 465.800, 52922.629 25/07/18,10:54:38,04,06,1, 12.0,1,1, 25.639, 10617.436, 465.909, 52922.698 25/07/18,10:54:38,05,06,1, 12.0,1,1, 25.639, 10617.405, 465.878, 52922.613 25/07/18,10:54:38,06,06,1, 12.0,1,1, 25.639, 10617.373, 465.825, 52922.585 25/07/18,10:54:38,07,06,1, 12.0,1,1, 25.639, 10617.383, 465.900, 52922.615 25/07/18,10:54:38,08,06,1, 12.0,1,1, 25.639, 10617.396, 465.906, 52922.632 25/07/18,10:54:38,09,06,1, 12.0,1,1, 25.639, 10617.352, 465.860, 52922.629 25/07/18,10:54:38,10,06,1, 12.0,1,1, 25.639, 10617.389, 465.850, 52922.601 25/07/18,10:54:38,11,06,1, 12.0,1,1, 25.639, 10617.415, 465.980, 52922.669 25/07/18,10:54:38,12,06,1, 12.0,1,1, 25.639, 10617.393, 465.925, 52922.624 25/07/18,10:54:38,13,06,1, 12.0,1,1, 25.639, 10617.378, 465.870, 52922.603 25/07/18,10:54:38,14,06,1, 12.0,1,1, 25.639, 10617.429, 465.961, 52922.657 25/07/18,10:54:38,15,06,1, 12.0,1,1, 25.639, 10617.397, 465.997, 52922.606 25/07/18,10:54:38,16,06,1, 12.0,1,1, 25.639, 10617.362, 465.922, 52922.575 25/07/18,10:54:38,17,06,1, 12.0,1,1, 25.639, 10617.397, 465.930, 52922.600 25/07/18,10:54:38,18,06,1, 12.0,1,1, 25.639, 10617.387, 466.012, 52922.648 25/07/18,10:54:38,19,06,1, 12.0,1,1, 25.639, 10617.372, 465.985, 52922.616 25/07/18,10:54:39,00,06,1, 11.9,1,1, 25.633, 10617.366, 465.985, 52922.616 25/07/18,10:54:39,01,06,1, 11.9,1,1, 25.633, 10617.358, 465.980, 52922.590 25/07/18,10:54:39,02,06,1, 11.9,1,1, 25.633, 10617.376, 466.048, 52922.735 25/07/18,10:54:39,03,06,1, 11.9,1,1, 25.633, 10617.323, 465.986, 52922.600 25/07/18,10:54:39,04,06,1, 11.9,1,1, 25.633, 10617.363, 465.979, 52922.616 25/07/18,10:54:39,05,06,1, 11.9,1,1, 25.633, 10617.367, 466.080, 52922.633 25/07/18,10:54:39,06,06,1, 11.9,1,1, 25.633, 10617.354, 466.051, 52922.648 25/07/18,10:54:39,07,06,1, 11.9,1,1, 25.633, 10617.338, 465.993, 52922.606 25/07/18,10:54:39,08,06,1, 11.9,1,1, 25.633, 10617.390, 466.047, 52922.595 25/07/18,10:54:39,09,06,1, 11.9,1,1, 25.633, 10617.350, 466.108, 52922.705 25/07/18,10:54:39,10,06,1, 11.9,1,1, 25.633, 10617.323, 466.045, 52922.676 25/07/18,10:54:39,11,06,1, 11.9,1,1, 25.633, 10617.343, 466.084, 52922.676 25/07/18,10:54:39,12,06,1, 11.9,1,1, 25.633, 10617.332, 466.129, 52922.799 25/07/18,10:54:39,13,06,1, 11.9,1,1, 25.633, 10617.324, 466.149, 52922.704 25/07/18,10:54:39,14,06,1, 11.9,1,1, 25.633, 10617.317, 466.070, 52922.639 25/07/18,10:54:39,15,06,1, 11.9,1,1, 25.633, 10617.311, 466.118, 52922.733 25/07/18,10:54:39,16,06,1, 11.9,1,1, 25.633, 10617.331, 466.160, 52922.753 25/07/18,10:54:39,17,06,1, 11.9,1,1, 25.633, 10617.296, 466.141, 52922.673 25/07/18,10:54:39,18,06,1, 11.9,1,1, 25.633, 10617.309, 466.091, 52922.641 25/07/18,10:54:39,19,06,1, 11.9,1,1, 25.633, 10617.291, 466.172, 52922.704 25/07/18,10:54:40,00,07,1, 12.0,1,1, 25.637, 10617.291, 466.172, 52922.704 25/07/18,10:54:40,01,07,1, 12.0,1,1, 25.637, 10617.290, 466.132, 52922.662 25/07/18,10:54:40,02,07,1, 12.0,1,1, 25.637, 10617.263, 466.139, 52922.657 25/07/18,10:54:40,03,07,1, 12.0,1,1, 25.637, 10617.296, 466.233, 52922.656 25/07/18,10:54:40,04,07,1, 12.0,1,1, 25.637, 10617.269, 466.235, 52922.718 25/07/18,10:54:40,05,07,1, 12.0,1,1, 25.637, 10617.219, 466.143, 52922.630 25/07/18,10:54:40,06,07,1, 12.0,1,1, 25.637, 10617.246, 466.193, 52922.739 25/07/18,10:54:40,07,07,1, 12.0,1,1, 25.637, 10617.254, 466.234, 52922.733 25/07/18,10:54:40,08,07,1, 12.0,1,1, 25.637, 10617.224, 466.245, 52922.684 25/07/18,10:54:40,09,07,1, 12.0,1,1, 25.637, 10617.236, 466.204, 52922.703 25/07/18,10:54:40,10,07,1, 12.0,1,1, 25.637, 10617.244, 466.272, 52922.783 25/07/18,10:54:40,11,07,1, 12.0,1,1, 25.637, 10617.221, 466.313, 52922.698 25/07/18,10:54:40,12,07,1, 12.0,1,1, 25.637, 10617.220, 466.241, 52922.695 25/07/18,10:54:40,13,07,1, 12.0,1,1, 25.637, 10617.207, 466.260, 52922.703 25/07/18,10:54:40,14,07,1, 12.0,1,1, 25.637, 10617.217, 466.348, 52922.795 25/07/18,10:54:40,15,07,1, 12.0,1,1, 25.637, 10617.185, 466.328, 52922.757 25/07/18,10:54:40,16,07,1, 12.0,1,1, 25.637, 10617.194, 466.246, 52922.662 25/07/18,10:54:40,17,07,1, 12.0,1,1, 25.637, 10617.204, 466.279, 52922.711 25/07/18,10:54:40,18,07,1, 12.0,1,1, 25.637, 10617.188, 466.361, 52922.768 25/07/18,10:54:40,19,07,1, 12.0,1,1, 25.637, 10617.163, 466.320, 52922.678 25/07/18,10:54:41,00,08,1, 11.9,1,1, 25.634, 10617.157, 466.320, 52922.678 25/07/18,10:54:41,01,08,1, 11.9,1,1, 25.634, 10617.179, 466.388, 52922.752 25/07/18,10:54:41,02,08,1, 11.9,1,1, 25.634, 10617.186, 466.391, 52922.809 25/07/18,10:54:41,03,08,1, 11.9,1,1, 25.634, 10617.117, 466.342, 52922.775 25/07/18,10:54:41,04,08,1, 11.9,1,1, 25.634, 10617.128, 466.311, 52922.651 25/07/18,10:54:41,05,08,1, 11.9,1,1, 25.634, 10617.135, 466.416, 52922.840 25/07/18,10:54:41,06,08,1, 11.9,1,1, 25.634, 10617.123, 466.442, 52922.847 25/07/18,10:54:41,07,08,1, 11.9,1,1, 25.634, 10617.082, 466.337, 52922.699 25/07/18,10:54:41,08,08,1, 11.9,1,1, 25.634, 10617.139, 466.378, 52922.765 25/07/18,10:54:41,09,08,1, 11.9,1,1, 25.634, 10617.131, 466.451, 52922.851 25/07/18,10:54:41,10,08,1, 11.9,1,1, 25.634, 10617.102, 466.445, 52922.734 25/07/18,10:54:41,11,08,1, 11.9,1,1, 25.634, 10617.094, 466.390, 52922.715 25/07/18,10:54:41,12,08,1, 11.9,1,1, 25.634, 10617.118, 466.442, 52922.739 25/07/18,10:54:41,13,08,1, 11.9,1,1, 25.634, 10617.111, 466.504, 52922.819 25/07/18,10:54:41,14,08,1, 11.9,1,1, 25.634, 10617.100, 466.474, 52922.703 25/07/18,10:54:41,15,08,1, 11.9,1,1, 25.634, 10617.067, 466.428, 52922.764 25/07/18,10:54:41,16,08,1, 11.9,1,1, 25.634, 10617.096, 466.501, 52922.867 25/07/18,10:54:41,17,08,1, 11.9,1,1, 25.634, 10617.095, 466.546, 52922.727 25/07/18,10:54:41,18,08,1, 11.9,1,1, 25.634, 10617.058, 466.485, 52922.693 25/07/18,10:54:41,19,08,1, 11.9,1,1, 25.634, 10617.055, 466.492, 52922.773 25/07/18,10:54:42,00,09,1, 12.0,1,1, 25.635, 10617.049, 466.492, 52922.773 25/07/18,10:54:42,01,09,1, 12.0,1,1, 25.635, 10617.038, 466.602, 52922.829 25/07/18,10:54:42,02,09,1, 12.0,1,1, 25.635, 10617.018, 466.520, 52922.706 25/07/18,10:54:42,03,09,1, 12.0,1,1, 25.635, 10617.036, 466.499, 52922.758 25/07/18,10:54:42,04,09,1, 12.0,1,1, 25.635, 10617.034, 466.607, 52922.797 25/07/18,10:54:42,05,09,1, 12.0,1,1, 25.635, 10617.014, 466.625, 52922.910 25/07/18,10:54:42,06,09,1, 12.0,1,1, 25.635, 10617.023, 466.541, 52922.841 25/07/18,10:54:42,07,09,1, 12.0,1,1, 25.635, 10617.001, 466.571, 52922.755 25/07/18,10:54:42,08,09,1, 12.0,1,1, 25.635, 10617.023, 466.645, 52922.797 25/07/18,10:54:42,09,09,1, 12.0,1,1, 25.635, 10616.983, 466.648, 52922.878 25/07/18,10:54:42,10,09,1, 12.0,1,1, 25.635, 10616.951, 466.578, 52922.856 25/07/18,10:54:42,11,09,1, 12.0,1,1, 25.635, 10616.984, 466.618, 52922.874 25/07/18,10:54:42,12,09,1, 12.0,1,1, 25.635, 10616.990, 466.713, 52922.921 25/07/18,10:54:42,13,09,1, 12.0,1,1, 25.635, 10616.951, 466.666, 52922.822 25/07/18,10:54:42,14,09,1, 12.0,1,1, 25.635, 10616.949, 466.625, 52922.796 25/07/18,10:54:42,15,09,1, 12.0,1,1, 25.635, 10616.959, 466.696, 52922.927 25/07/18,10:54:42,16,09,1, 12.0,1,1, 25.635, 10616.953, 466.718, 52922.831 25/07/18,10:54:42,17,09,1, 12.0,1,1, 25.635, 10616.929, 466.670, 52922.870 25/07/18,10:54:42,18,09,1, 12.0,1,1, 25.635, 10616.891, 466.647, 52922.780 25/07/18,10:54:42,19,09,1, 12.0,1,1, 25.635, 10616.929, 466.732, 52922.935 25/07/18,10:54:43,00,09,1, 11.9,1,1, 25.633, 10616.924, 466.732, 52922.935 25/07/18,10:54:43,01,09,1, 11.9,1,1, 25.633, 10616.871, 466.726, 52922.820 25/07/18,10:54:43,02,09,1, 11.9,1,1, 25.633, 10616.851, 466.690, 52922.939 25/07/18,10:54:43,03,09,1, 11.9,1,1, 25.633, 10616.876, 466.772, 52922.991 25/07/18,10:54:43,04,09,1, 11.9,1,1, 25.633, 10616.854, 466.799, 52922.895 25/07/18,10:54:43,05,09,1, 11.9,1,1, 25.633, 10616.856, 466.742, 52922.807 25/07/18,10:54:43,06,09,1, 11.9,1,1, 25.633, 10616.853, 466.746, 52922.843 25/07/18,10:54:43,07,09,1, 11.9,1,1, 25.633, 10616.864, 466.809, 52922.861 25/07/18,10:54:43,08,09,1, 11.9,1,1, 25.633, 10616.870, 466.818, 52922.868 25/07/18,10:54:43,09,09,1, 11.9,1,1, 25.633, 10616.835, 466.768, 52922.800 25/07/18,10:54:43,10,09,1, 11.9,1,1, 25.633, 10616.832, 466.776, 52922.802 25/07/18,10:54:43,11,09,1, 11.9,1,1, 25.633, 10616.861, 466.855, 52922.885 25/07/18,10:54:43,12,09,1, 11.9,1,1, 25.633, 10616.823, 466.845, 52922.837 25/07/18,10:54:43,13,09,1, 11.9,1,1, 25.633, 10616.775, 466.775, 52922.854 25/07/18,10:54:43,14,09,1, 11.9,1,1, 25.633, 10616.820, 466.795, 52922.856 25/07/18,10:54:43,15,09,1, 11.9,1,1, 25.633, 10616.845, 466.885, 52922.948 25/07/18,10:54:43,16,09,1, 11.9,1,1, 25.633, 10616.793, 466.877, 52922.829 25/07/18,10:54:43,17,09,1, 11.9,1,1, 25.633, 10616.792, 466.821, 52922.881 25/07/18,10:54:43,18,09,1, 11.9,1,1, 25.633, 10616.793, 466.847, 52922.856 25/07/18,10:54:43,19,09,1, 11.9,1,1, 25.633, 10616.782, 466.902, 52922.913 25/07/18,10:54:44,00,09,1, 11.9,1,1, 25.637, 10616.782, 466.902, 52922.913 25/07/18,10:54:44,01,09,1, 11.9,1,1, 25.637, 10616.764, 466.856, 52922.857 25/07/18,10:54:44,02,09,1, 11.9,1,1, 25.637, 10616.772, 466.871, 52922.966 25/07/18,10:54:44,03,09,1, 11.9,1,1, 25.637, 10616.799, 466.961, 52922.890 25/07/18,10:54:44,04,09,1, 11.9,1,1, 25.637, 10616.747, 466.943, 52922.966 25/07/18,10:54:44,05,09,1, 11.9,1,1, 25.637, 10616.753, 466.890, 52922.872 25/07/18,10:54:44,06,09,1, 11.9,1,1, 25.637, 10616.715, 466.961, 52922.939 25/07/18,10:54:44,07,09,1, 11.9,1,1, 25.637, 10616.763, 467.013, 52922.968 25/07/18,10:54:44,08,09,1, 11.9,1,1, 25.637, 10616.718, 466.959, 52922.920 25/07/18,10:54:44,09,09,1, 11.9,1,1, 25.637, 10616.694, 466.914, 52922.928 25/07/18,10:54:44,10,09,1, 11.9,1,1, 25.637, 10616.715, 466.971, 52922.919 25/07/18,10:54:44,11,09,1, 11.9,1,1, 25.637, 10616.719, 467.049, 52922.963 25/07/18,10:54:44,12,09,1, 11.9,1,1, 25.637, 10616.685, 467.020, 52922.909 25/07/18,10:54:44,13,09,1, 11.9,1,1, 25.637, 10616.672, 466.984, 52922.914 25/07/18,10:54:44,14,09,1, 11.9,1,1, 25.637, 10616.676, 467.036, 52922.873 25/07/18,10:54:44,15,09,1, 11.9,1,1, 25.637, 10616.695, 467.065, 52922.938 25/07/18,10:54:44,16,09,1, 11.9,1,1, 25.637, 10616.655, 467.043, 52922.897 25/07/18,10:54:44,17,09,1, 11.9,1,1, 25.637, 10616.652, 467.020, 52922.929 25/07/18,10:54:44,18,09,1, 11.9,1,1, 25.637, 10616.676, 467.085, 52922.912 25/07/18,10:54:44,19,09,1, 11.9,1,1, 25.637, 10616.659, 467.140, 52922.920 25/07/18,10:54:45,00,08,1, 11.9,1,1, 25.638, 10616.657, 467.140, 52922.920 25/07/18,10:54:45,01,08,1, 11.9,1,1, 25.638, 10616.612, 467.049, 52922.977 25/07/18,10:54:45,02,08,1, 11.9,1,1, 25.638, 10616.625, 467.085, 52922.763 25/07/18,10:54:45,03,08,1, 11.9,1,1, 25.638, 10616.636, 467.176, 52923.094 25/07/18,10:54:45,04,08,1, 11.9,1,1, 25.638, 10616.628, 467.122, 52922.935 25/07/18,10:54:45,05,08,1, 11.9,1,1, 25.638, 10616.595, 467.100, 52922.940 25/07/18,10:54:45,06,08,1, 11.9,1,1, 25.638, 10616.594, 467.132, 52923.018 25/07/18,10:54:45,07,08,1, 11.9,1,1, 25.638, 10616.569, 467.204, 52922.984 25/07/18,10:54:45,08,08,1, 11.9,1,1, 25.638, 10616.570, 467.159, 52922.917 25/07/18,10:54:45,09,08,1, 11.9,1,1, 25.638, 10616.548, 467.114, 52922.862 25/07/18,10:54:45,10,08,1, 11.9,1,1, 25.638, 10616.564, 467.177, 52922.934 25/07/18,10:54:45,11,08,1, 11.9,1,1, 25.638, 10616.544, 467.266, 52923.032 25/07/18,10:54:45,12,08,1, 11.9,1,1, 25.638, 10616.560, 467.198, 52922.946 25/07/18,10:54:45,13,08,1, 11.9,1,1, 25.638, 10616.540, 467.194, 52923.046 25/07/18,10:54:45,14,08,1, 11.9,1,1, 25.638, 10616.555, 467.216, 52922.981 25/07/18,10:54:45,15,08,1, 11.9,1,1, 25.638, 10616.538, 467.279, 52923.038 25/07/18,10:54:45,16,08,1, 11.9,1,1, 25.638, 10616.505, 467.273, 52922.970 25/07/18,10:54:45,17,08,1, 11.9,1,1, 25.638, 10616.497, 467.216, 52922.966 25/07/18,10:54:45,18,08,1, 11.9,1,1, 25.638, 10616.520, 467.268, 52922.989 25/07/18,10:54:45,19,08,1, 11.9,1,1, 25.638, 10616.495, 467.340, 52923.065 25/07/18,10:54:46,00,08,1, 12.0,1,1, 25.638, 10616.490, 467.340, 52923.065 25/07/18,10:54:46,01,08,1, 12.0,1,1, 25.638, 10616.485, 467.257, 52922.989 25/07/18,10:54:46,02,08,1, 12.0,1,1, 25.638, 10616.468, 467.322, 52923.083 25/07/18,10:54:46,03,08,1, 12.0,1,1, 25.638, 10616.474, 467.364, 52922.994 25/07/18,10:54:46,04,08,1, 12.0,1,1, 25.638, 10616.433, 467.328, 52922.978 25/07/18,10:54:46,05,08,1, 12.0,1,1, 25.638, 10616.439, 467.281, 52922.935 25/07/18,10:54:46,06,08,1, 12.0,1,1, 25.638, 10616.433, 467.315, 52923.078 25/07/18,10:54:46,07,08,1, 12.0,1,1, 25.638, 10616.453, 467.419, 52923.124 25/07/18,10:54:46,08,08,1, 12.0,1,1, 25.638, 10616.412, 467.402, 52923.082 25/07/18,10:54:46,09,08,1, 12.0,1,1, 25.638, 10616.429, 467.338, 52922.954 25/07/18,10:54:46,10,08,1, 12.0,1,1, 25.638, 10616.418, 467.397, 52923.018 25/07/18,10:54:46,11,08,1, 12.0,1,1, 25.638, 10616.458, 467.461, 52923.090 25/07/18,10:54:46,12,08,1, 12.0,1,1, 25.638, 10616.386, 467.406, 52923.040 25/07/18,10:54:46,13,08,1, 12.0,1,1, 25.638, 10616.385, 467.358, 52923.015 25/07/18,10:54:46,14,08,1, 12.0,1,1, 25.638, 10616.400, 467.428, 52923.001 25/07/18,10:54:46,15,08,1, 12.0,1,1, 25.638, 10616.406, 467.490, 52923.092 25/07/18,10:54:46,16,08,1, 12.0,1,1, 25.638, 10616.385, 467.489, 52923.067 25/07/18,10:54:46,17,08,1, 12.0,1,1, 25.638, 10616.352, 467.432, 52923.009 25/07/18,10:54:46,18,08,1, 12.0,1,1, 25.638, 10616.377, 467.473, 52923.071 25/07/18,10:54:46,19,08,1, 12.0,1,1, 25.638, 10616.355, 467.545, 52923.069 25/07/18,10:54:47,00,08,1, 11.9,1,1, 25.637, 10616.348, 467.545, 52923.069 25/07/18,10:54:47,01,08,1, 11.9,1,1, 25.637, 10616.327, 467.449, 52923.027 25/07/18,10:54:47,02,08,1, 11.9,1,1, 25.637, 10616.369, 467.493, 52923.101 25/07/18,10:54:47,03,08,1, 11.9,1,1, 25.637, 10616.390, 467.572, 52923.158 25/07/18,10:54:47,04,08,1, 11.9,1,1, 25.637, 10616.333, 467.544, 52923.075 25/07/18,10:54:47,05,08,1, 11.9,1,1, 25.637, 10616.317, 467.484, 52923.040 25/07/18,10:54:47,06,08,1, 11.9,1,1, 25.637, 10616.315, 467.549, 52923.054 25/07/18,10:54:47,07,08,1, 11.9,1,1, 25.637, 10616.330, 467.616, 52923.142 25/07/18,10:54:47,08,08,1, 11.9,1,1, 25.637, 10616.300, 467.581, 52923.063 25/07/18,10:54:47,09,08,1, 11.9,1,1, 25.637, 10616.318, 467.527, 52923.013 25/07/18,10:54:47,10,08,1, 11.9,1,1, 25.637, 10616.291, 467.577, 52923.017 25/07/18,10:54:47,11,08,1, 11.9,1,1, 25.637, 10616.309, 467.631, 52923.175 25/07/18,10:54:47,12,08,1, 11.9,1,1, 25.637, 10616.295, 467.642, 52923.105 25/07/18,10:54:47,13,08,1, 11.9,1,1, 25.637, 10616.267, 467.566, 52923.084 25/07/18,10:54:47,14,08,1, 11.9,1,1, 25.637, 10616.289, 467.578, 52923.067 25/07/18,10:54:47,15,08,1, 11.9,1,1, 25.637, 10616.263, 467.669, 52923.157 25/07/18,10:54:47,16,08,1, 11.9,1,1, 25.637, 10616.267, 467.668, 52923.109 25/07/18,10:54:47,17,08,1, 11.9,1,1, 25.637, 10616.262, 467.650, 52923.103 25/07/18,10:54:47,18,08,1, 11.9,1,1, 25.637, 10616.231, 467.613, 52923.043 25/07/18,10:54:47,19,08,1, 11.9,1,1, 25.637, 10616.252, 467.718, 52923.094 25/07/18,10:54:48,00,08,1, 12.0,1,1, 25.636, 10616.248, 467.718, 52923.094 25/07/18,10:54:48,01,08,1, 12.0,1,1, 25.636, 10616.226, 467.636, 52923.062 25/07/18,10:54:48,02,08,1, 12.0,1,1, 25.636, 10616.227, 467.667, 52923.120 25/07/18,10:54:48,03,08,1, 12.0,1,1, 25.636, 10616.237, 467.757, 52923.134 25/07/18,10:54:48,04,08,1, 12.0,1,1, 25.636, 10616.236, 467.784, 52923.163 25/07/18,10:54:48,05,08,1, 12.0,1,1, 25.636, 10616.180, 467.746, 52923.108 25/07/18,10:54:48,06,08,1, 12.0,1,1, 25.636, 10616.218, 467.724, 52923.137 25/07/18,10:54:48,07,08,1, 12.0,1,1, 25.636, 10616.198, 467.764, 52923.131 25/07/18,10:54:48,08,08,1, 12.0,1,1, 25.636, 10616.233, 467.814, 52923.163 25/07/18,10:54:48,09,08,1, 12.0,1,1, 25.636, 10616.189, 467.785, 52923.223 25/07/18,10:54:48,10,08,1, 12.0,1,1, 25.636, 10616.171, 467.752, 52923.190 25/07/18,10:54:48,11,08,1, 12.0,1,1, 25.636, 10616.213, 467.814, 52923.165 25/07/18,10:54:48,12,08,1, 12.0,1,1, 25.636, 10616.169, 467.874, 52923.186 25/07/18,10:54:48,13,08,1, 12.0,1,1, 25.636, 10616.170, 467.839, 52923.179 25/07/18,10:54:48,14,08,1, 12.0,1,1, 25.636, 10616.163, 467.757, 52923.118 25/07/18,10:54:48,15,08,1, 12.0,1,1, 25.636, 10616.157, 467.811, 52923.157 25/07/18,10:54:48,16,08,1, 12.0,1,1, 25.636, 10616.170, 467.908, 52923.211 25/07/18,10:54:48,17,08,1, 12.0,1,1, 25.636, 10616.154, 467.870, 52923.203 25/07/18,10:54:48,18,08,1, 12.0,1,1, 25.636, 10616.132, 467.821, 52923.171 25/07/18,10:54:48,19,08,1, 12.0,1,1, 25.636, 10616.175, 467.863, 52923.241 25/07/18,10:54:49,00,06,1, 12.0,1,1, 25.634, 10616.173, 467.863, 52923.241 25/07/18,10:54:49,01,06,1, 12.0,1,1, 25.634, 10616.162, 467.937, 52923.199 25/07/18,10:54:49,02,06,1, 12.0,1,1, 25.634, 10616.126, 467.879, 52923.157 25/07/18,10:54:49,03,06,1, 12.0,1,1, 25.634, 10616.142, 467.876, 52923.153 25/07/18,10:54:49,04,06,1, 12.0,1,1, 25.634, 10616.135, 467.951, 52923.236 25/07/18,10:54:49,05,06,1, 12.0,1,1, 25.634, 10616.132, 467.968, 52923.242 25/07/18,10:54:49,06,06,1, 12.0,1,1, 25.634, 10616.131, 467.940, 52923.192 25/07/18,10:54:49,07,06,1, 12.0,1,1, 25.634, 10616.109, 467.877, 52923.205 25/07/18,10:54:49,08,06,1, 12.0,1,1, 25.634, 10616.121, 467.946, 52923.271 25/07/18,10:54:49,09,06,1, 12.0,1,1, 25.634, 10616.125, 468.019, 52923.254 25/07/18,10:54:49,10,06,1, 12.0,1,1, 25.634, 10616.104, 467.978, 52923.230 25/07/18,10:54:49,11,06,1, 12.0,1,1, 25.634, 10616.109, 467.940, 52923.258 25/07/18,10:54:49,12,06,1, 12.0,1,1, 25.634, 10616.134, 467.951, 52923.207 25/07/18,10:54:49,13,06,1, 12.0,1,1, 25.634, 10616.110, 468.015, 52923.236 25/07/18,10:54:49,14,06,1, 12.0,1,1, 25.634, 10616.124, 468.062, 52923.216 25/07/18,10:54:49,15,06,1, 12.0,1,1, 25.634, 10616.079, 467.974, 52923.185 25/07/18,10:54:49,16,06,1, 12.0,1,1, 25.634, 10616.078, 467.963, 52923.135 25/07/18,10:54:49,17,06,1, 12.0,1,1, 25.634, 10616.121, 468.050, 52923.222 25/07/18,10:54:49,18,06,1, 12.0,1,1, 25.634, 10616.121, 468.125, 52923.277 25/07/18,10:54:49,19,06,1, 12.0,1,1, 25.634, 10616.083, 468.055, 52923.215 25/07/18,10:54:50,00,06,1, 12.0,1,1, 25.638, 10616.081, 468.055, 52923.215 25/07/18,10:54:50,01,06,1, 12.0,1,1, 25.638, 10616.095, 468.056, 52923.224 25/07/18,10:54:50,02,06,1, 12.0,1,1, 25.638, 10616.094, 468.132, 52923.269 25/07/18,10:54:50,03,06,1, 12.0,1,1, 25.638, 10616.086, 468.129, 52923.273 25/07/18,10:54:50,04,06,1, 12.0,1,1, 25.638, 10616.058, 468.068, 52923.193 25/07/18,10:54:50,05,06,1, 12.0,1,1, 25.638, 10616.077, 468.073, 52923.216 25/07/18,10:54:50,06,06,1, 12.0,1,1, 25.638, 10616.063, 468.132, 52923.261 25/07/18,10:54:50,07,06,1, 12.0,1,1, 25.638, 10616.045, 468.154, 52923.262 25/07/18,10:54:50,08,06,1, 12.0,1,1, 25.638, 10616.062, 468.099, 52923.237 25/07/18,10:54:50,09,06,1, 12.0,1,1, 25.638, 10616.039, 468.089, 52923.253 25/07/18,10:54:50,10,06,1, 12.0,1,1, 25.638, 10616.067, 468.157, 52923.291 25/07/18,10:54:50,11,06,1, 12.0,1,1, 25.638, 10616.070, 468.179, 52923.266 25/07/18,10:54:50,12,06,1, 12.0,1,1, 25.638, 10616.056, 468.148, 52923.260 25/07/18,10:54:50,13,06,1, 12.0,1,1, 25.638, 10616.050, 468.101, 52923.153 25/07/18,10:54:50,14,06,1, 12.0,1,1, 25.638, 10616.050, 468.146, 52923.188 25/07/18,10:54:50,15,06,1, 12.0,1,1, 25.638, 10616.072, 468.228, 52923.275 25/07/18,10:54:50,16,06,1, 12.0,1,1, 25.638, 10616.064, 468.177, 52923.248 25/07/18,10:54:50,17,06,1, 12.0,1,1, 25.638, 10616.053, 468.165, 52923.211 25/07/18,10:54:50,18,06,1, 12.0,1,1, 25.638, 10616.048, 468.166, 52923.214 25/07/18,10:54:50,19,06,1, 12.0,1,1, 25.638, 10616.051, 468.240, 52923.342 25/07/18,10:54:51,00,06,1, 11.9,1,1, 25.640, 10616.047, 468.240, 52923.342 25/07/18,10:54:51,01,06,1, 11.9,1,1, 25.640, 10616.027, 468.210, 52923.301 25/07/18,10:54:51,02,06,1, 11.9,1,1, 25.640, 10616.046, 468.182, 52923.298 25/07/18,10:54:51,03,06,1, 11.9,1,1, 25.640, 10616.098, 468.268, 52923.350 25/07/18,10:54:51,04,06,1, 11.9,1,1, 25.640, 10616.042, 468.303, 52923.293 25/07/18,10:54:51,05,06,1, 11.9,1,1, 25.640, 10616.057, 468.257, 52923.212 25/07/18,10:54:51,06,06,1, 11.9,1,1, 25.640, 10616.047, 468.219, 52923.303 25/07/18,10:54:51,07,06,1, 11.9,1,1, 25.640, 10616.054, 468.226, 52923.238 25/07/18,10:54:51,08,06,1, 11.9,1,1, 25.640, 10616.097, 468.325, 52923.359 25/07/18,10:54:51,09,06,1, 11.9,1,1, 25.640, 10616.036, 468.306, 52923.338 25/07/18,10:54:51,10,06,1, 11.9,1,1, 25.640, 10616.029, 468.278, 52923.210 25/07/18,10:54:51,11,06,1, 11.9,1,1, 25.640, 10616.043, 468.262, 52923.301 25/07/18,10:54:51,12,06,1, 11.9,1,1, 25.640, 10616.045, 468.318, 52923.323 25/07/18,10:54:51,13,06,1, 11.9,1,1, 25.640, 10616.069, 468.372, 52923.352 25/07/18,10:54:51,14,06,1, 11.9,1,1, 25.640, 10616.046, 468.296, 52923.308 25/07/18,10:54:51,15,06,1, 11.9,1,1, 25.640, 10616.031, 468.297, 52923.275 25/07/18,10:54:51,16,06,1, 11.9,1,1, 25.640, 10616.060, 468.335, 52923.389 25/07/18,10:54:51,17,06,1, 11.9,1,1, 25.640, 10616.070, 468.415, 52923.365 25/07/18,10:54:51,18,06,1, 11.9,1,1, 25.640, 10616.054, 468.369, 52923.320 25/07/18,10:54:51,19,06,1, 11.9,1,1, 25.640, 10616.039, 468.313, 52923.317 25/07/18,10:54:52,00,07,1, 11.9,1,1, 25.635, 10616.039, 468.313, 52923.317 25/07/18,10:54:52,01,07,1, 11.9,1,1, 25.635, 10616.076, 468.421, 52923.352 25/07/18,10:54:52,02,07,1, 11.9,1,1, 25.635, 10616.083, 468.438, 52923.369 25/07/18,10:54:52,03,07,1, 11.9,1,1, 25.635, 10616.077, 468.367, 52923.321 25/07/18,10:54:52,04,07,1, 11.9,1,1, 25.635, 10616.033, 468.342, 52923.277 25/07/18,10:54:52,05,07,1, 11.9,1,1, 25.635, 10616.068, 468.398, 52923.284 25/07/18,10:54:52,06,07,1, 11.9,1,1, 25.635, 10616.079, 468.452, 52923.388 25/07/18,10:54:52,07,07,1, 11.9,1,1, 25.635, 10616.067, 468.455, 52923.358 25/07/18,10:54:52,08,07,1, 11.9,1,1, 25.635, 10616.051, 468.400, 52923.310 25/07/18,10:54:52,09,07,1, 11.9,1,1, 25.635, 10616.058, 468.411, 52923.317 25/07/18,10:54:52,10,07,1, 11.9,1,1, 25.635, 10616.081, 468.476, 52923.360 25/07/18,10:54:52,11,07,1, 11.9,1,1, 25.635, 10616.084, 468.506, 52923.412 25/07/18,10:54:52,12,07,1, 11.9,1,1, 25.635, 10616.052, 468.446, 52923.302 25/07/18,10:54:52,13,07,1, 11.9,1,1, 25.635, 10616.057, 468.430, 52923.355 25/07/18,10:54:52,14,07,1, 11.9,1,1, 25.635, 10616.073, 468.461, 52923.295 25/07/18,10:54:52,15,07,1, 11.9,1,1, 25.635, 10616.077, 468.529, 52923.403 25/07/18,10:54:52,16,07,1, 11.9,1,1, 25.635, 10616.083, 468.482, 52923.362 25/07/18,10:54:52,17,07,1, 11.9,1,1, 25.635, 10616.054, 468.443, 52923.338 25/07/18,10:54:52,18,07,1, 11.9,1,1, 25.635, 10616.052, 468.437, 52923.402 25/07/18,10:54:52,19,07,1, 11.9,1,1, 25.635, 10616.074, 468.507, 52923.419 25/07/18,10:54:53,00,07,1, 11.9,1,1, 25.639, 10616.072, 468.507, 52923.419 25/07/18,10:54:53,01,07,1, 11.9,1,1, 25.639, 10616.069, 468.532, 52923.395 25/07/18,10:54:53,02,07,1, 11.9,1,1, 25.639, 10616.057, 468.479, 52923.356 25/07/18,10:54:53,03,07,1, 11.9,1,1, 25.639, 10616.083, 468.484, 52923.292 25/07/18,10:54:53,04,07,1, 11.9,1,1, 25.639, 10616.062, 468.544, 52923.367 25/07/18,10:54:53,05,07,1, 11.9,1,1, 25.639, 10616.088, 468.580, 52923.416 25/07/18,10:54:53,06,07,1, 11.9,1,1, 25.639, 10616.084, 468.544, 52923.406 25/07/18,10:54:53,07,07,1, 11.9,1,1, 25.639, 10616.070, 468.478, 52923.351 25/07/18,10:54:53,08,07,1, 11.9,1,1, 25.639, 10616.057, 468.529, 52923.431 25/07/18,10:54:53,09,07,1, 11.9,1,1, 25.639, 10616.091, 468.602, 52923.465 25/07/18,10:54:53,10,07,1, 11.9,1,1, 25.639, 10616.061, 468.588, 52923.409 25/07/18,10:54:53,11,07,1, 11.9,1,1, 25.639, 10616.064, 468.545, 52923.342 25/07/18,10:54:53,12,07,1, 11.9,1,1, 25.639, 10616.070, 468.502, 52923.333 25/07/18,10:54:53,13,07,1, 11.9,1,1, 25.639, 10616.082, 468.552, 52923.460 25/07/18,10:54:53,14,07,1, 11.9,1,1, 25.639, 10616.081, 468.616, 52923.406 25/07/18,10:54:53,15,07,1, 11.9,1,1, 25.639, 10616.066, 468.578, 52923.397 25/07/18,10:54:53,16,07,1, 11.9,1,1, 25.639, 10616.044, 468.554, 52923.361 25/07/18,10:54:53,17,07,1, 11.9,1,1, 25.639, 10616.064, 468.548, 52923.375 25/07/18,10:54:53,18,07,1, 11.9,1,1, 25.639, 10616.073, 468.626, 52923.411 25/07/18,10:54:53,19,07,1, 11.9,1,1, 25.639, 10616.071, 468.655, 52923.381 25/07/18,10:54:54,00,06,1, 11.9,1,1, 25.637, 10616.064, 468.655, 52923.381 25/07/18,10:54:54,01,06,1, 11.9,1,1, 25.637, 10616.051, 468.550, 52923.321 25/07/18,10:54:54,02,06,1, 11.9,1,1, 25.637, 10616.058, 468.571, 52923.337 25/07/18,10:54:54,03,06,1, 11.9,1,1, 25.637, 10616.093, 468.638, 52923.414 25/07/18,10:54:54,04,06,1, 11.9,1,1, 25.637, 10616.094, 468.673, 52923.395 25/07/18,10:54:54,05,06,1, 11.9,1,1, 25.637, 10616.072, 468.594, 52923.370 25/07/18,10:54:54,06,06,1, 11.9,1,1, 25.637, 10616.078, 468.571, 52923.396 25/07/18,10:54:54,07,06,1, 11.9,1,1, 25.637, 10616.072, 468.628, 52923.467 25/07/18,10:54:54,08,06,1, 11.9,1,1, 25.637, 10616.097, 468.659, 52923.432 25/07/18,10:54:54,09,06,1, 11.9,1,1, 25.637, 10616.080, 468.682, 52923.404 25/07/18,10:54:54,10,06,1, 11.9,1,1, 25.637, 10616.039, 468.625, 52923.390 25/07/18,10:54:54,11,06,1, 11.9,1,1, 25.637, 10616.058, 468.610, 52923.399 25/07/18,10:54:54,12,06,1, 11.9,1,1, 25.637, 10616.069, 468.659, 52923.456 25/07/18,10:54:54,13,06,1, 11.9,1,1, 25.637, 10616.076, 468.723, 52923.409 25/07/18,10:54:54,14,06,1, 11.9,1,1, 25.637, 10616.077, 468.687, 52923.396 25/07/18,10:54:54,15,06,1, 11.9,1,1, 25.637, 10616.041, 468.642, 52923.369 25/07/18,10:54:54,16,06,1, 11.9,1,1, 25.637, 10616.060, 468.629, 52923.313 25/07/18,10:54:54,17,06,1, 11.9,1,1, 25.637, 10616.101, 468.698, 52923.434 25/07/18,10:54:54,18,06,1, 11.9,1,1, 25.637, 10616.091, 468.720, 52923.463 25/07/18,10:54:54,19,06,1, 11.9,1,1, 25.637, 10616.093, 468.696, 52923.354 25/07/18,10:54:55,00,06,1, 11.9,1,1, 25.635, 10616.089, 468.696, 52923.354 25/07/18,10:54:55,01,06,1, 11.9,1,1, 25.635, 10616.083, 468.665, 52923.389 25/07/18,10:54:55,02,06,1, 11.9,1,1, 25.635, 10616.098, 468.732, 52923.463 25/07/18,10:54:55,03,06,1, 11.9,1,1, 25.635, 10616.093, 468.742, 52923.475 25/07/18,10:54:55,04,06,1, 11.9,1,1, 25.635, 10616.070, 468.674, 52923.349 25/07/18,10:54:55,05,06,1, 11.9,1,1, 25.635, 10616.090, 468.663, 52923.413 25/07/18,10:54:55,06,06,1, 11.9,1,1, 25.635, 10616.064, 468.696, 52923.468 25/07/18,10:54:55,07,06,1, 11.9,1,1, 25.635, 10616.117, 468.741, 52923.482 25/07/18,10:54:55,08,06,1, 11.9,1,1, 25.635, 10616.098, 468.738, 52923.382 25/07/18,10:54:55,09,06,1, 11.9,1,1, 25.635, 10616.044, 468.669, 52923.373 25/07/18,10:54:55,10,06,1, 11.9,1,1, 25.635, 10616.033, 468.672, 52923.402 25/07/18,10:54:55,11,06,1, 11.9,1,1, 25.635, 10616.078, 468.719, 52923.439 25/07/18,10:54:55,12,06,1, 11.9,1,1, 25.635, 10616.089, 468.779, 52923.507 25/07/18,10:54:55,13,06,1, 11.9,1,1, 25.635, 10616.054, 468.757, 52923.468 25/07/18,10:54:55,14,06,1, 11.9,1,1, 25.635, 10616.067, 468.715, 52923.409 25/07/18,10:54:55,15,06,1, 11.9,1,1, 25.635, 10616.059, 468.689, 52923.420 25/07/18,10:54:55,16,06,1, 11.9,1,1, 25.635, 10616.077, 468.734, 52923.415 25/07/18,10:54:55,17,06,1, 11.9,1,1, 25.635, 10616.079, 468.779, 52923.448 25/07/18,10:54:55,18,06,1, 11.9,1,1, 25.635, 10616.061, 468.775, 52923.444 25/07/18,10:54:55,19,06,1, 11.9,1,1, 25.635, 10616.058, 468.703, 52923.358 25/07/18,10:54:56,00,06,1, 11.9,1,1, 25.639, 10616.056, 468.703, 52923.358 25/07/18,10:54:56,01,06,1, 11.9,1,1, 25.639, 10616.056, 468.775, 52923.486 25/07/18,10:54:56,02,06,1, 11.9,1,1, 25.639, 10616.084, 468.828, 52923.459 25/07/18,10:54:56,03,06,1, 11.9,1,1, 25.639, 10616.093, 468.782, 52923.441 25/07/18,10:54:56,04,06,1, 11.9,1,1, 25.639, 10616.070, 468.720, 52923.421 25/07/18,10:54:56,05,06,1, 11.9,1,1, 25.639, 10616.069, 468.738, 52923.376 25/07/18,10:54:56,06,06,1, 11.9,1,1, 25.639, 10616.086, 468.800, 52923.467 25/07/18,10:54:56,07,06,1, 11.9,1,1, 25.639, 10616.109, 468.828, 52923.527 25/07/18,10:54:56,08,06,1, 11.9,1,1, 25.639, 10616.071, 468.805, 52923.420 25/07/18,10:54:56,09,06,1, 11.9,1,1, 25.639, 10616.069, 468.741, 52923.360 25/07/18,10:54:56,10,06,1, 11.9,1,1, 25.639, 10616.056, 468.744, 52923.346 25/07/18,10:54:56,11,06,1, 11.9,1,1, 25.639, 10616.072, 468.778, 52923.416 25/07/18,10:54:56,12,06,1, 11.9,1,1, 25.639, 10616.096, 468.850, 52923.450 25/07/18,10:54:56,13,06,1, 11.9,1,1, 25.639, 10616.056, 468.798, 52923.405 25/07/18,10:54:56,14,06,1, 11.9,1,1, 25.639, 10616.034, 468.761, 52923.406 25/07/18,10:54:56,15,06,1, 11.9,1,1, 25.639, 10616.060, 468.749, 52923.394 25/07/18,10:54:56,16,06,1, 11.9,1,1, 25.639, 10616.087, 468.778, 52923.432 25/07/18,10:54:56,17,06,1, 11.9,1,1, 25.639, 10616.098, 468.836, 52923.421 25/07/18,10:54:56,18,06,1, 11.9,1,1, 25.639, 10616.055, 468.843, 52923.468 25/07/18,10:54:56,19,06,1, 11.9,1,1, 25.639, 10616.051, 468.791, 52923.424 25/07/18,10:54:57,00,06,1, 12.0,1,1, 25.639, 10616.047, 468.791, 52923.424 25/07/18,10:54:57,01,06,1, 12.0,1,1, 25.639, 10616.067, 468.799, 52923.439 25/07/18,10:54:57,02,06,1, 12.0,1,1, 25.639, 10616.078, 468.959, 52924.091 25/07/18,10:54:57,03,06,1, 12.0,1,1, 25.639, 10616.064, 468.977, 52924.116 25/07/18,10:54:57,04,06,1, 12.0,1,1, 25.639, 10616.091, 468.985, 52924.074 25/07/18,10:54:57,05,06,1, 12.0,1,1, 25.639, 10616.053, 468.965, 52924.111 25/07/18,10:54:57,06,06,1, 12.0,1,1, 25.639, 10616.060, 468.964, 52924.096 25/07/18,10:54:57,07,06,1, 12.0,1,1, 25.639, 10616.068, 468.972, 52924.085 25/07/18,10:54:57,08,06,1, 12.0,1,1, 25.639, 10616.071, 468.953, 52924.118 25/07/18,10:54:57,09,06,1, 12.0,1,1, 25.639, 10616.063, 468.939, 52924.071 25/07/18,10:54:57,10,06,1, 12.0,1,1, 25.639, 10616.049, 468.975, 52924.087 25/07/18,10:54:57,11,06,1, 12.0,1,1, 25.639, 10616.072, 468.954, 52924.097 25/07/18,10:54:57,12,06,1, 12.0,1,1, 25.639, 10616.036, 468.986, 52924.149 25/07/18,10:54:57,13,06,1, 12.0,1,1, 25.639, 10616.031, 468.969, 52924.126 25/07/18,10:54:57,14,06,1, 12.0,1,1, 25.639, 10616.035, 468.974, 52924.101 25/07/18,10:54:57,15,06,1, 12.0,1,1, 25.639, 10616.033, 468.974, 52924.142 25/07/18,10:54:57,16,06,1, 12.0,1,1, 25.639, 10616.039, 468.983, 52924.110 25/07/18,10:54:57,17,06,1, 12.0,1,1, 25.639, 10616.022, 468.975, 52924.162 25/07/18,10:54:57,18,06,1, 12.0,1,1, 25.639, 10616.039, 468.995, 52924.167 25/07/18,10:54:57,19,06,1, 12.0,1,1, 25.639, 10616.042, 468.985, 52924.090 25/07/18,10:54:58,00,07,1, 12.0,1,1, 25.644, 10616.039, 468.985, 52924.090 25/07/18,10:54:58,01,07,1, 12.0,1,1, 25.644, 10616.045, 468.993, 52924.108 25/07/18,10:54:58,02,07,1, 12.0,1,1, 25.644, 10616.023, 468.991, 52924.146 25/07/18,10:54:58,03,07,1, 12.0,1,1, 25.644, 10616.039, 468.993, 52924.152 25/07/18,10:54:58,04,07,1, 12.0,1,1, 25.644, 10616.025, 468.996, 52924.127 25/07/18,10:54:58,05,07,1, 12.0,1,1, 25.644, 10616.012, 468.996, 52924.150 25/07/18,10:54:58,06,07,1, 12.0,1,1, 25.644, 10616.018, 468.998, 52924.117 25/07/18,10:54:58,07,07,1, 12.0,1,1, 25.644, 10616.007, 468.992, 52924.052 25/07/18,10:54:58,08,07,1, 12.0,1,1, 25.644, 10616.014, 468.993, 52924.194 25/07/18,10:54:58,09,07,1, 12.0,1,1, 25.644, 10615.987, 469.004, 52924.177 25/07/18,10:54:58,10,07,1, 12.0,1,1, 25.644, 10616.001, 469.015, 52924.114 25/07/18,10:54:58,11,07,1, 12.0,1,1, 25.644, 10616.009, 468.990, 52924.134 25/07/18,10:54:58,12,07,1, 12.0,1,1, 25.644, 10615.977, 469.001, 52924.094 25/07/18,10:54:58,13,07,1, 12.0,1,1, 25.644, 10615.983, 468.994, 52924.121 25/07/18,10:54:58,14,07,1, 12.0,1,1, 25.644, 10615.984, 468.991, 52924.192 25/07/18,10:54:58,15,07,1, 12.0,1,1, 25.644, 10615.991, 469.002, 52924.205 25/07/18,10:54:58,16,07,1, 12.0,1,1, 25.644, 10615.983, 469.010, 52924.153 25/07/18,10:54:58,17,07,1, 12.0,1,1, 25.644, 10615.976, 469.021, 52924.133 25/07/18,10:54:58,18,07,1, 12.0,1,1, 25.644, 10615.985, 468.998, 52924.130 25/07/18,10:54:58,19,07,1, 12.0,1,1, 25.644, 10615.974, 469.013, 52924.186 25/07/18,10:54:59,00,06,1, 11.9,1,1, 25.643, 10615.972, 469.013, 52924.186 25/07/18,10:54:59,01,06,1, 11.9,1,1, 25.643, 10615.954, 469.017, 52924.207 25/07/18,10:54:59,02,06,1, 11.9,1,1, 25.643, 10615.933, 469.016, 52924.172 25/07/18,10:54:59,03,06,1, 11.9,1,1, 25.643, 10615.925, 469.027, 52924.071 25/07/18,10:54:59,04,06,1, 11.9,1,1, 25.643, 10615.946, 469.012, 52924.108 25/07/18,10:54:59,05,06,1, 11.9,1,1, 25.643, 10615.943, 469.021, 52924.146 25/07/18,10:54:59,06,06,1, 11.9,1,1, 25.643, 10615.911, 469.036, 52924.209 25/07/18,10:54:59,07,06,1, 11.9,1,1, 25.643, 10615.935, 469.017, 52924.141 25/07/18,10:54:59,08,06,1, 11.9,1,1, 25.643, 10615.915, 469.035, 52924.173 25/07/18,10:54:59,09,06,1, 11.9,1,1, 25.643, 10615.929, 469.038, 52924.192 25/07/18,10:54:59,10,06,1, 11.9,1,1, 25.643, 10615.927, 469.024, 52924.152 25/07/18,10:54:59,11,06,1, 11.9,1,1, 25.643, 10615.911, 469.023, 52924.180 25/07/18,10:54:59,12,06,1, 11.9,1,1, 25.643, 10615.913, 469.029, 52924.214 25/07/18,10:54:59,13,06,1, 11.9,1,1, 25.643, 10615.901, 469.037, 52924.133 25/07/18,10:54:59,14,06,1, 11.9,1,1, 25.643, 10615.890, 469.038, 52924.198 25/07/18,10:54:59,15,06,1, 11.9,1,1, 25.643, 10615.886, 468.997, 52924.119 25/07/18,10:54:59,16,06,1, 11.9,1,1, 25.643, 10615.860, 469.004, 52924.159 25/07/18,10:54:59,17,06,1, 11.9,1,1, 25.643, 10615.851, 469.007, 52924.137 25/07/18,10:54:59,18,06,1, 11.9,1,1, 25.643, 10615.873, 469.027, 52924.220 25/07/18,10:54:59,19,06,1, 11.9,1,1, 25.643, 10615.858, 469.032, 52924.155 25/07/18,10:55:00,00,08,1, 12.0,1,1, 25.639, 10615.855, 469.032, 52924.155 25/07/18,10:55:00,01,08,1, 12.0,1,1, 25.639, 10615.852, 469.005, 52924.199 25/07/18,10:55:00,02,08,1, 12.0,1,1, 25.639, 10615.806, 468.787, 52923.423 25/07/18,10:55:00,03,08,1, 12.0,1,1, 25.639, 10615.806, 468.825, 52923.536 25/07/18,10:55:00,04,08,1, 12.0,1,1, 25.639, 10615.799, 468.896, 52923.519 25/07/18,10:55:00,05,08,1, 12.0,1,1, 25.639, 10615.772, 468.874, 52923.473 25/07/18,10:55:00,06,08,1, 12.0,1,1, 25.639, 10615.743, 468.853, 52923.490 25/07/18,10:55:00,07,08,1, 12.0,1,1, 25.639, 10615.755, 468.802, 52923.395 25/07/18,10:55:00,08,08,1, 12.0,1,1, 25.639, 10615.774, 468.793, 52923.494 25/07/18,10:55:00,09,08,1, 12.0,1,1, 25.639, 10615.767, 468.856, 52923.518 25/07/18,10:55:00,10,08,1, 12.0,1,1, 25.639, 10615.767, 468.891, 52923.441 25/07/18,10:55:00,11,08,1, 12.0,1,1, 25.639, 10615.745, 468.873, 52923.430 25/07/18,10:55:00,12,08,1, 12.0,1,1, 25.639, 10615.704, 468.808, 52923.466 25/07/18,10:55:00,13,08,1, 12.0,1,1, 25.639, 10615.723, 468.799, 52923.462 25/07/18,10:55:00,14,08,1, 12.0,1,1, 25.639, 10615.722, 468.815, 52923.427 25/07/18,10:55:00,15,08,1, 12.0,1,1, 25.639, 10615.736, 468.868, 52923.508 25/07/18,10:55:00,16,08,1, 12.0,1,1, 25.639, 10615.728, 468.876, 52923.509 25/07/18,10:55:00,17,08,1, 12.0,1,1, 25.639, 10615.697, 468.826, 52923.460 25/07/18,10:55:00,18,08,1, 12.0,1,1, 25.639, 10615.647, 468.814, 52923.483 25/07/18,10:55:00,19,08,1, 12.0,1,1, 25.639, 10615.668, 468.792, 52923.410 25/07/18,10:55:01,00,07,1, 11.9,1,1, 25.640, 10615.664, 468.792, 52923.410 25/07/18,10:55:01,01,07,1, 11.9,1,1, 25.640, 10615.694, 468.877, 52923.488 25/07/18,10:55:01,02,07,1, 11.9,1,1, 25.640, 10615.641, 468.846, 52923.424 25/07/18,10:55:01,03,07,1, 11.9,1,1, 25.640, 10615.616, 468.825, 52923.466 25/07/18,10:55:01,04,07,1, 11.9,1,1, 25.640, 10615.617, 468.762, 52923.424 25/07/18,10:55:01,05,07,1, 11.9,1,1, 25.640, 10615.629, 468.779, 52923.479 25/07/18,10:55:01,06,07,1, 11.9,1,1, 25.640, 10615.647, 468.840, 52923.451 25/07/18,10:55:01,07,07,1, 11.9,1,1, 25.640, 10615.591, 468.862, 52923.516 25/07/18,10:55:01,08,07,1, 11.9,1,1, 25.640, 10615.587, 468.836, 52923.442 25/07/18,10:55:01,09,07,1, 11.9,1,1, 25.640, 10615.565, 468.771, 52923.515 25/07/18,10:55:01,10,07,1, 11.9,1,1, 25.640, 10615.576, 468.752, 52923.411 25/07/18,10:55:01,11,07,1, 11.9,1,1, 25.640, 10615.576, 468.775, 52923.448 25/07/18,10:55:01,12,07,1, 11.9,1,1, 25.640, 10615.570, 468.858, 52923.532 25/07/18,10:55:01,13,07,1, 11.9,1,1, 25.640, 10615.583, 468.875, 52923.470 25/07/18,10:55:01,14,07,1, 11.9,1,1, 25.640, 10615.557, 468.805, 52923.442 25/07/18,10:55:01,15,07,1, 11.9,1,1, 25.640, 10615.531, 468.763, 52923.450 25/07/18,10:55:01,16,07,1, 11.9,1,1, 25.640, 10615.532, 468.748, 52923.391 25/07/18,10:55:01,17,07,1, 11.9,1,1, 25.640, 10615.520, 468.814, 52923.462 25/07/18,10:55:01,18,07,1, 11.9,1,1, 25.640, 10615.542, 468.857, 52923.521 25/07/18,10:55:01,19,07,1, 11.9,1,1, 25.640, 10615.527, 468.864, 52923.526 25/07/18,10:55:02,00,07,1, 12.0,1,1, 25.638, 10615.522, 468.864, 52923.526 25/07/18,10:55:02,01,07,1, 12.0,1,1, 25.638, 10615.482, 468.745, 52923.428 25/07/18,10:55:02,02,07,1, 12.0,1,1, 25.638, 10615.490, 468.747, 52923.459 25/07/18,10:55:02,03,07,1, 12.0,1,1, 25.638, 10615.496, 468.816, 52923.521 25/07/18,10:55:02,04,07,1, 12.0,1,1, 25.638, 10615.481, 468.880, 52923.535 25/07/18,10:55:02,05,07,1, 12.0,1,1, 25.638, 10615.449, 468.815, 52923.509 25/07/18,10:55:02,06,07,1, 12.0,1,1, 25.638, 10615.422, 468.744, 52923.461 25/07/18,10:55:02,07,07,1, 12.0,1,1, 25.638, 10615.423, 468.737, 52923.424 25/07/18,10:55:02,08,07,1, 12.0,1,1, 25.638, 10615.441, 468.743, 52923.461 25/07/18,10:55:02,09,07,1, 12.0,1,1, 25.638, 10615.459, 468.814, 52923.502 25/07/18,10:55:02,10,07,1, 12.0,1,1, 25.638, 10615.429, 468.818, 52923.536 25/07/18,10:55:02,11,07,1, 12.0,1,1, 25.638, 10615.410, 468.744, 52923.434 25/07/18,10:55:02,12,07,1, 12.0,1,1, 25.638, 10615.401, 468.706, 52923.423 25/07/18,10:55:02,13,07,1, 12.0,1,1, 25.638, 10615.423, 468.739, 52923.496 25/07/18,10:55:02,14,07,1, 12.0,1,1, 25.638, 10615.427, 468.769, 52923.475 25/07/18,10:55:02,15,07,1, 12.0,1,1, 25.638, 10615.424, 468.812, 52923.529 25/07/18,10:55:02,16,07,1, 12.0,1,1, 25.638, 10615.420, 468.777, 52923.462 25/07/18,10:55:02,17,07,1, 12.0,1,1, 25.638, 10615.369, 468.703, 52923.428 25/07/18,10:55:02,18,07,1, 12.0,1,1, 25.638, 10615.369, 468.699, 52923.417 25/07/18,10:55:02,19,07,1, 12.0,1,1, 25.638, 10615.362, 468.724, 52923.463 25/07/18,10:55:03,00,07,1, 12.0,1,1, 25.640, 10615.355, 468.724, 52923.463 25/07/18,10:55:03,01,07,1, 12.0,1,1, 25.640, 10615.362, 468.786, 52923.603 25/07/18,10:55:03,02,07,1, 12.0,1,1, 25.640, 10615.341, 468.745, 52923.517 25/07/18,10:55:03,03,07,1, 12.0,1,1, 25.640, 10615.348, 468.719, 52923.476 25/07/18,10:55:03,04,07,1, 12.0,1,1, 25.640, 10615.303, 468.687, 52923.431 25/07/18,10:55:03,05,07,1, 12.0,1,1, 25.640, 10615.295, 468.695, 52923.493 25/07/18,10:55:03,06,07,1, 12.0,1,1, 25.640, 10615.322, 468.732, 52923.436 25/07/18,10:55:03,07,07,1, 12.0,1,1, 25.640, 10615.329, 468.721, 52923.446 25/07/18,10:55:03,08,07,1, 12.0,1,1, 25.640, 10615.290, 468.736, 52923.433 25/07/18,10:55:03,09,07,1, 12.0,1,1, 25.640, 10615.268, 468.674, 52923.441 25/07/18,10:55:03,10,07,1, 12.0,1,1, 25.640, 10615.279, 468.615, 52923.446 25/07/18,10:55:03,11,07,1, 12.0,1,1, 25.640, 10615.272, 468.649, 52923.446 25/07/18,10:55:03,12,07,1, 12.0,1,1, 25.640, 10615.294, 468.737, 52923.474 25/07/18,10:55:03,13,07,1, 12.0,1,1, 25.640, 10615.272, 468.732, 52923.515 25/07/18,10:55:03,14,07,1, 12.0,1,1, 25.640, 10615.247, 468.695, 52923.513 25/07/18,10:55:03,15,07,1, 12.0,1,1, 25.640, 10615.220, 468.603, 52923.395 25/07/18,10:55:03,16,07,1, 12.0,1,1, 25.640, 10615.216, 468.624, 52923.461 25/07/18,10:55:03,17,07,1, 12.0,1,1, 25.640, 10615.233, 468.638, 52923.464 25/07/18,10:55:03,18,07,1, 12.0,1,1, 25.640, 10615.233, 468.657, 52923.558 25/07/18,10:55:03,19,07,1, 12.0,1,1, 25.640, 10615.213, 468.692, 52923.536 25/07/18,10:55:04,00,07,1, 11.8,1,1, 25.640, 10615.205, 468.692, 52923.536 25/07/18,10:55:04,01,07,1, 11.8,1,1, 25.640, 10615.177, 468.597, 52923.420 25/07/18,10:55:04,02,07,1, 11.8,1,1, 25.640, 10615.170, 468.567, 52923.414 25/07/18,10:55:04,03,07,1, 11.8,1,1, 25.640, 10615.149, 468.591, 52923.398 25/07/18,10:55:04,04,07,1, 11.8,1,1, 25.640, 10615.169, 468.617, 52923.460 25/07/18,10:55:04,05,07,1, 11.8,1,1, 25.640, 10615.150, 468.624, 52923.460 25/07/18,10:55:04,06,07,1, 11.8,1,1, 25.640, 10615.136, 468.603, 52923.484 25/07/18,10:55:04,07,07,1, 11.8,1,1, 25.640, 10615.117, 468.561, 52923.415 25/07/18,10:55:04,08,07,1, 11.8,1,1, 25.640, 10615.110, 468.521, 52923.443 25/07/18,10:55:04,09,07,1, 11.8,1,1, 25.640, 10615.131, 468.561, 52923.409 25/07/18,10:55:04,10,07,1, 11.8,1,1, 25.640, 10615.119, 468.600, 52923.542 25/07/18,10:55:04,11,07,1, 11.8,1,1, 25.640, 10615.120, 468.616, 52923.514 25/07/18,10:55:04,12,07,1, 11.8,1,1, 25.640, 10615.093, 468.570, 52923.394 25/07/18,10:55:04,13,07,1, 11.8,1,1, 25.640, 10615.066, 468.492, 52923.398 25/07/18,10:55:04,14,07,1, 11.8,1,1, 25.640, 10615.038, 468.493, 52923.454 25/07/18,10:55:04,15,07,1, 11.8,1,1, 25.640, 10615.073, 468.528, 52923.441 25/07/18,10:55:04,16,07,1, 11.8,1,1, 25.640, 10615.079, 468.580, 52923.481 25/07/18,10:55:04,17,07,1, 11.8,1,1, 25.640, 10615.075, 468.555, 52923.480 25/07/18,10:55:04,18,07,1, 11.8,1,1, 25.640, 10615.023, 468.498, 52923.393 25/07/18,10:55:04,19,07,1, 11.8,1,1, 25.640, 10615.039, 468.467, 52923.426 25/07/18,10:55:05,00,07,1, 11.8,1,1, 25.645, 10615.038, 468.467, 52923.426 25/07/18,10:55:05,01,07,1, 11.8,1,1, 25.645, 10615.009, 468.437, 52923.412 25/07/18,10:55:05,02,07,1, 11.8,1,1, 25.645, 10615.011, 468.502, 52923.426 25/07/18,10:55:05,03,07,1, 11.8,1,1, 25.645, 10614.993, 468.516, 52923.506 25/07/18,10:55:05,04,07,1, 11.8,1,1, 25.645, 10614.984, 468.503, 52923.443 25/07/18,10:55:05,05,07,1, 11.8,1,1, 25.645, 10614.961, 468.442, 52923.396 25/07/18,10:55:05,06,07,1, 11.8,1,1, 25.645, 10614.922, 468.388, 52923.326 25/07/18,10:55:05,07,07,1, 11.8,1,1, 25.645, 10614.938, 468.399, 52923.354 25/07/18,10:55:05,08,07,1, 11.8,1,1, 25.645, 10614.932, 468.419, 52923.419 25/07/18,10:55:05,09,07,1, 11.8,1,1, 25.645, 10614.948, 468.473, 52923.414 25/07/18,10:55:05,10,07,1, 11.8,1,1, 25.645, 10614.906, 468.472, 52923.419 25/07/18,10:55:05,11,07,1, 11.8,1,1, 25.645, 10614.896, 468.395, 52923.398 25/07/18,10:55:05,12,07,1, 11.8,1,1, 25.645, 10614.870, 468.337, 52923.415 25/07/18,10:55:05,13,07,1, 11.8,1,1, 25.645, 10614.850, 468.328, 52923.361 25/07/18,10:55:05,14,07,1, 11.8,1,1, 25.645, 10614.881, 468.377, 52923.415 25/07/18,10:55:05,15,07,1, 11.8,1,1, 25.645, 10614.848, 468.412, 52923.491 25/07/18,10:55:05,16,07,1, 11.8,1,1, 25.645, 10614.867, 468.405, 52923.435 25/07/18,10:55:05,17,07,1, 11.8,1,1, 25.645, 10614.864, 468.382, 52923.489 25/07/18,10:55:05,18,07,1, 11.8,1,1, 25.645, 10614.816, 468.313, 52923.415 25/07/18,10:55:05,19,07,1, 11.8,1,1, 25.645, 10614.805, 468.276, 52923.321 25/07/18,10:55:06,00,07,1, 11.9,1,1, 25.644, 10614.804, 468.276, 52923.321 25/07/18,10:55:06,01,07,1, 11.9,1,1, 25.644, 10614.842, 468.342, 52923.457 25/07/18,10:55:06,02,07,1, 11.9,1,1, 25.644, 10614.831, 468.377, 52923.456 25/07/18,10:55:06,03,07,1, 11.9,1,1, 25.644, 10614.803, 468.341, 52923.430 25/07/18,10:55:06,04,07,1, 11.9,1,1, 25.644, 10614.795, 468.272, 52923.364 25/07/18,10:55:06,05,07,1, 11.9,1,1, 25.644, 10614.781, 468.248, 52923.374 25/07/18,10:55:06,06,07,1, 11.9,1,1, 25.644, 10614.767, 468.252, 52923.435 25/07/18,10:55:06,07,07,1, 11.9,1,1, 25.644, 10614.753, 468.304, 52923.483 25/07/18,10:55:06,08,07,1, 11.9,1,1, 25.644, 10614.756, 468.333, 52923.482 25/07/18,10:55:06,09,07,1, 11.9,1,1, 25.644, 10614.743, 468.334, 52923.447 25/07/18,10:55:06,10,07,1, 11.9,1,1, 25.644, 10614.731, 468.297, 52923.428 25/07/18,10:55:06,11,07,1, 11.9,1,1, 25.644, 10614.692, 468.217, 52923.351 25/07/18,10:55:06,12,07,1, 11.9,1,1, 25.644, 10614.693, 468.179, 52923.336 25/07/18,10:55:06,13,07,1, 11.9,1,1, 25.644, 10614.696, 468.209, 52923.345 25/07/18,10:55:06,14,07,1, 11.9,1,1, 25.644, 10614.673, 468.254, 52923.334 25/07/18,10:55:06,15,07,1, 11.9,1,1, 25.644, 10614.683, 468.289, 52923.407 25/07/18,10:55:06,16,07,1, 11.9,1,1, 25.644, 10614.685, 468.271, 52923.422 25/07/18,10:55:06,17,07,1, 11.9,1,1, 25.644, 10614.661, 468.187, 52923.319 25/07/18,10:55:06,18,07,1, 11.9,1,1, 25.644, 10614.649, 468.187, 52923.378 25/07/18,10:55:06,19,07,1, 11.9,1,1, 25.644, 10614.629, 468.154, 52923.401 25/07/18,10:55:07,00,07,1, 11.9,1,1, 25.646, 10614.629, 468.154, 52923.401 25/07/18,10:55:07,01,07,1, 11.9,1,1, 25.646, 10614.649, 468.177, 52923.422 25/07/18,10:55:07,02,07,1, 11.9,1,1, 25.646, 10614.651, 468.227, 52923.486 25/07/18,10:55:07,03,07,1, 11.9,1,1, 25.646, 10614.632, 468.197, 52923.451 25/07/18,10:55:07,04,07,1, 11.9,1,1, 25.646, 10614.608, 468.135, 52923.405 25/07/18,10:55:07,05,07,1, 11.9,1,1, 25.646, 10614.572, 468.091, 52923.320 25/07/18,10:55:07,06,07,1, 11.9,1,1, 25.646, 10614.584, 468.084, 52923.306 25/07/18,10:55:07,07,07,1, 11.9,1,1, 25.646, 10614.612, 468.094, 52923.319 25/07/18,10:55:07,08,07,1, 11.9,1,1, 25.646, 10614.582, 468.150, 52923.407 25/07/18,10:55:07,09,07,1, 11.9,1,1, 25.646, 10614.576, 468.165, 52923.426 25/07/18,10:55:07,10,07,1, 11.9,1,1, 25.646, 10614.568, 468.143, 52923.424 25/07/18,10:55:07,11,07,1, 11.9,1,1, 25.646, 10614.540, 468.087, 52923.399 25/07/18,10:55:07,12,07,1, 11.9,1,1, 25.646, 10614.531, 468.036, 52923.231 25/07/18,10:55:07,13,07,1, 11.9,1,1, 25.646, 10614.542, 468.022, 52923.322 25/07/18,10:55:07,14,07,1, 11.9,1,1, 25.646, 10614.530, 468.044, 52923.334 25/07/18,10:55:07,15,07,1, 11.9,1,1, 25.646, 10614.531, 468.105, 52923.363 25/07/18,10:55:07,16,07,1, 11.9,1,1, 25.646, 10614.520, 468.089, 52923.332 25/07/18,10:55:07,17,07,1, 11.9,1,1, 25.646, 10614.502, 468.073, 52923.343 25/07/18,10:55:07,18,07,1, 11.9,1,1, 25.646, 10614.506, 468.030, 52923.323 25/07/18,10:55:07,19,07,1, 11.9,1,1, 25.646, 10614.454, 467.978, 52923.327 25/07/18,10:55:08,00,07,1, 11.9,1,1, 25.641, 10614.454, 467.978, 52923.327 25/07/18,10:55:08,01,07,1, 11.9,1,1, 25.641, 10614.448, 467.998, 52923.347 25/07/18,10:55:08,02,07,1, 11.9,1,1, 25.641, 10614.460, 467.985, 52923.363 25/07/18,10:55:08,03,07,1, 11.9,1,1, 25.641, 10614.465, 468.047, 52923.472 25/07/18,10:55:08,04,07,1, 11.9,1,1, 25.641, 10614.458, 468.021, 52923.417 25/07/18,10:55:08,05,07,1, 11.9,1,1, 25.641, 10614.428, 467.961, 52923.302 25/07/18,10:55:08,06,07,1, 11.9,1,1, 25.641, 10614.430, 467.921, 52923.249 25/07/18,10:55:08,07,07,1, 11.9,1,1, 25.641, 10614.435, 467.891, 52923.258 25/07/18,10:55:08,08,07,1, 11.9,1,1, 25.641, 10614.421, 467.901, 52923.356 25/07/18,10:55:08,09,07,1, 11.9,1,1, 25.641, 10614.437, 467.951, 52923.372 25/07/18,10:55:08,10,07,1, 11.9,1,1, 25.641, 10614.479, 467.961, 52923.329 25/07/18,10:55:08,11,07,1, 11.9,1,1, 25.641, 10614.459, 467.978, 52923.336 25/07/18,10:55:08,12,07,1, 11.9,1,1, 25.641, 10614.439, 467.913, 52923.339 25/07/18,10:55:08,13,07,1, 11.9,1,1, 25.641, 10614.414, 467.880, 52923.349 25/07/18,10:55:08,14,07,1, 11.9,1,1, 25.641, 10614.414, 467.838, 52923.270 25/07/18,10:55:08,15,07,1, 11.9,1,1, 25.641, 10614.417, 467.858, 52923.328 25/07/18,10:55:08,16,07,1, 11.9,1,1, 25.641, 10614.423, 467.885, 52923.418 25/07/18,10:55:08,17,07,1, 11.9,1,1, 25.641, 10614.385, 467.904, 52923.371 25/07/18,10:55:08,18,07,1, 11.9,1,1, 25.641, 10614.394, 467.909, 52923.375 25/07/18,10:55:08,19,07,1, 11.9,1,1, 25.641, 10614.396, 467.859, 52923.349 25/07/18,10:55:09,00,07,1, 11.9,1,1, 25.645, 10614.395, 467.859, 52923.349 25/07/18,10:55:09,01,07,1, 11.9,1,1, 25.645, 10614.375, 467.773, 52923.338 25/07/18,10:55:09,02,07,1, 11.9,1,1, 25.645, 10614.387, 467.765, 52923.344 25/07/18,10:55:09,03,07,1, 11.9,1,1, 25.645, 10614.368, 467.811, 52923.296 25/07/18,10:55:09,04,07,1, 11.9,1,1, 25.645, 10614.394, 467.857, 52923.421 25/07/18,10:55:09,05,07,1, 11.9,1,1, 25.645, 10614.385, 467.851, 52923.362 25/07/18,10:55:09,06,07,1, 11.9,1,1, 25.645, 10614.382, 467.818, 52923.297 25/07/18,10:55:09,07,07,1, 11.9,1,1, 25.645, 10614.382, 467.780, 52923.338 25/07/18,10:55:09,08,07,1, 11.9,1,1, 25.645, 10614.352, 467.736, 52923.270 25/07/18,10:55:09,09,07,1, 11.9,1,1, 25.645, 10614.355, 467.698, 52923.299 25/07/18,10:55:09,10,07,1, 11.9,1,1, 25.645, 10614.361, 467.724, 52923.322 25/07/18,10:55:09,11,07,1, 11.9,1,1, 25.645, 10614.347, 467.787, 52923.349 25/07/18,10:55:09,12,07,1, 11.9,1,1, 25.645, 10614.390, 467.796, 52923.334 25/07/18,10:55:09,13,07,1, 11.9,1,1, 25.645, 10614.349, 467.784, 52923.370 25/07/18,10:55:09,14,07,1, 11.9,1,1, 25.645, 10614.326, 467.742, 52923.333 25/07/18,10:55:09,15,07,1, 11.9,1,1, 25.645, 10614.346, 467.707, 52923.327 25/07/18,10:55:09,16,07,1, 11.9,1,1, 25.645, 10614.329, 467.662, 52923.325 25/07/18,10:55:09,17,07,1, 11.9,1,1, 25.645, 10614.336, 467.674, 52923.316 25/07/18,10:55:09,18,07,1, 11.9,1,1, 25.645, 10614.348, 467.687, 52923.280 25/07/18,10:55:09,19,07,1, 11.9,1,1, 25.645, 10614.379, 467.740, 52923.327 25/07/18,10:55:10,00,06,1, 11.9,1,1, 25.645, 10614.378, 467.740, 52923.327 25/07/18,10:55:10,01,06,1, 11.9,1,1, 25.645, 10614.340, 467.687, 52923.326 25/07/18,10:55:10,02,06,1, 11.9,1,1, 25.645, 10614.316, 467.662, 52923.321 25/07/18,10:55:10,03,06,1, 11.9,1,1, 25.645, 10614.326, 467.633, 52923.267 25/07/18,10:55:10,04,06,1, 11.9,1,1, 25.645, 10614.318, 467.606, 52923.262 25/07/18,10:55:10,05,06,1, 11.9,1,1, 25.645, 10614.338, 467.605, 52923.319 25/07/18,10:55:10,06,06,1, 11.9,1,1, 25.645, 10614.370, 467.625, 52923.326 25/07/18,10:55:10,07,06,1, 11.9,1,1, 25.645, 10614.368, 467.700, 52923.419 25/07/18,10:55:10,08,06,1, 11.9,1,1, 25.645, 10614.353, 467.666, 52923.318 25/07/18,10:55:10,09,06,1, 11.9,1,1, 25.645, 10614.354, 467.587, 52923.275 25/07/18,10:55:10,10,06,1, 11.9,1,1, 25.645, 10614.346, 467.588, 52923.308 25/07/18,10:55:10,11,06,1, 11.9,1,1, 25.645, 10614.310, 467.563, 52923.345 25/07/18,10:55:10,12,06,1, 11.9,1,1, 25.645, 10614.335, 467.536, 52923.269 25/07/18,10:55:10,13,06,1, 11.9,1,1, 25.645, 10614.358, 467.574, 52923.298 25/07/18,10:55:10,14,06,1, 11.9,1,1, 25.645, 10614.340, 467.575, 52923.309 25/07/18,10:55:10,15,06,1, 11.9,1,1, 25.645, 10614.373, 467.595, 52923.303 25/07/18,10:55:10,16,06,1, 11.9,1,1, 25.645, 10614.369, 467.607, 52923.338 25/07/18,10:55:10,17,06,1, 11.9,1,1, 25.645, 10614.335, 467.558, 52923.346 25/07/18,10:55:10,18,06,1, 11.9,1,1, 25.645, 10614.338, 467.507, 52923.285 25/07/18,10:55:10,19,06,1, 11.9,1,1, 25.645, 10614.335, 467.475, 52923.212 25/07/18,10:55:11,00,06,1, 12.0,1,1, 25.642, 10614.328, 467.475, 52923.212 25/07/18,10:55:11,01,06,1, 12.0,1,1, 25.642, 10614.347, 467.508, 52923.239 25/07/18,10:55:11,02,06,1, 12.0,1,1, 25.642, 10614.368, 467.544, 52923.285 25/07/18,10:55:11,03,06,1, 12.0,1,1, 25.642, 10614.369, 467.544, 52923.380 25/07/18,10:55:11,04,06,1, 12.0,1,1, 25.642, 10614.380, 467.554, 52923.296 25/07/18,10:55:11,05,06,1, 12.0,1,1, 25.642, 10614.369, 467.468, 52923.240 25/07/18,10:55:11,06,06,1, 12.0,1,1, 25.642, 10614.323, 467.403, 52923.180 25/07/18,10:55:11,07,06,1, 12.0,1,1, 25.642, 10614.372, 467.408, 52923.325 25/07/18,10:55:11,08,06,1, 12.0,1,1, 25.642, 10614.384, 467.424, 52923.258 25/07/18,10:55:11,09,06,1, 12.0,1,1, 25.642, 10614.377, 467.429, 52923.324 25/07/18,10:55:11,10,06,1, 12.0,1,1, 25.642, 10614.387, 467.515, 52923.282 25/07/18,10:55:11,11,06,1, 12.0,1,1, 25.642, 10614.392, 467.461, 52923.261 25/07/18,10:55:11,12,06,1, 12.0,1,1, 25.642, 10614.362, 467.451, 52923.324 25/07/18,10:55:11,13,06,1, 12.0,1,1, 25.642, 10614.340, 467.391, 52923.202 25/07/18,10:55:11,14,06,1, 12.0,1,1, 25.642, 10614.361, 467.355, 52923.234 25/07/18,10:55:11,15,06,1, 12.0,1,1, 25.642, 10614.323, 467.304, 52923.168 25/07/18,10:55:11,16,06,1, 12.0,1,1, 25.642, 10614.356, 467.337, 52923.214 25/07/18,10:55:11,17,06,1, 12.0,1,1, 25.642, 10614.352, 467.342, 52923.287 25/07/18,10:55:11,18,06,1, 12.0,1,1, 25.642, 10614.365, 467.396, 52923.296 25/07/18,10:55:11,19,06,1, 12.0,1,1, 25.642, 10614.388, 467.384, 52923.312 25/07/18,10:55:12,00,07,1, 11.8,1,1, 25.643, 10614.387, 467.384, 52923.312 25/07/18,10:55:12,01,07,1, 11.8,1,1, 25.643, 10614.360, 467.329, 52923.254 25/07/18,10:55:12,02,07,1, 11.8,1,1, 25.643, 10614.330, 467.312, 52923.272 25/07/18,10:55:12,03,07,1, 11.8,1,1, 25.643, 10614.332, 467.259, 52923.235 25/07/18,10:55:12,04,07,1, 11.8,1,1, 25.643, 10614.345, 467.241, 52923.226 25/07/18,10:55:12,05,07,1, 11.8,1,1, 25.643, 10614.348, 467.245, 52923.232 25/07/18,10:55:12,06,07,1, 11.8,1,1, 25.643, 10614.355, 467.289, 52923.259 25/07/18,10:55:12,07,07,1, 11.8,1,1, 25.643, 10614.360, 467.290, 52923.336 25/07/18,10:55:12,08,07,1, 11.8,1,1, 25.643, 10614.365, 467.291, 52923.376 25/07/18,10:55:12,09,07,1, 11.8,1,1, 25.643, 10614.339, 467.256, 52923.254 25/07/18,10:55:12,10,07,1, 11.8,1,1, 25.643, 10614.360, 467.224, 52923.249 25/07/18,10:55:12,11,07,1, 11.8,1,1, 25.643, 10614.331, 467.177, 52923.185 25/07/18,10:55:12,12,07,1, 11.8,1,1, 25.643, 10614.344, 467.158, 52923.163 25/07/18,10:55:12,13,07,1, 11.8,1,1, 25.643, 10614.345, 467.142, 52923.168 25/07/18,10:55:12,14,07,1, 11.8,1,1, 25.643, 10614.377, 467.172, 52923.241 25/07/18,10:55:12,15,07,1, 11.8,1,1, 25.643, 10614.385, 467.187, 52923.203 25/07/18,10:55:12,16,07,1, 11.8,1,1, 25.643, 10614.392, 467.196, 52923.278 25/07/18,10:55:12,17,07,1, 11.8,1,1, 25.643, 10614.375, 467.191, 52923.285 25/07/18,10:55:12,18,07,1, 11.8,1,1, 25.643, 10614.361, 467.159, 52923.220 25/07/18,10:55:12,19,07,1, 11.8,1,1, 25.643, 10614.359, 467.110, 52923.205 25/07/18,10:55:13,00,07,1, 12.0,1,1, 25.644, 10614.353, 467.110, 52923.205 25/07/18,10:55:13,01,07,1, 12.0,1,1, 25.644, 10614.382, 467.062, 52923.155 25/07/18,10:55:13,02,07,1, 12.0,1,1, 25.644, 10614.344, 467.059, 52923.178 25/07/18,10:55:13,03,07,1, 12.0,1,1, 25.644, 10614.378, 467.075, 52923.206 25/07/18,10:55:13,04,07,1, 12.0,1,1, 25.644, 10614.401, 467.131, 52923.264 25/07/18,10:55:13,05,07,1, 12.0,1,1, 25.644, 10614.409, 467.098, 52923.203 25/07/18,10:55:13,06,07,1, 12.0,1,1, 25.644, 10614.382, 467.043, 52923.156 25/07/18,10:55:13,07,07,1, 12.0,1,1, 25.644, 10614.388, 467.057, 52923.242 25/07/18,10:55:13,08,07,1, 12.0,1,1, 25.644, 10614.367, 466.987, 52923.171 25/07/18,10:55:13,09,07,1, 12.0,1,1, 25.644, 10614.367, 466.965, 52923.113 25/07/18,10:55:13,10,07,1, 12.0,1,1, 25.644, 10614.356, 466.941, 52923.122 25/07/18,10:55:13,11,07,1, 12.0,1,1, 25.644, 10614.389, 466.975, 52923.245 25/07/18,10:55:13,12,07,1, 12.0,1,1, 25.644, 10614.403, 467.010, 52923.231 25/07/18,10:55:13,13,07,1, 12.0,1,1, 25.644, 10614.392, 467.003, 52923.263 25/07/18,10:55:13,14,07,1, 12.0,1,1, 25.644, 10614.401, 467.005, 52923.290 25/07/18,10:55:13,15,07,1, 12.0,1,1, 25.644, 10614.392, 466.992, 52923.195 25/07/18,10:55:13,16,07,1, 12.0,1,1, 25.644, 10614.397, 466.911, 52923.253 25/07/18,10:55:13,17,07,1, 12.0,1,1, 25.644, 10614.366, 466.873, 52923.146 25/07/18,10:55:13,18,07,1, 12.0,1,1, 25.644, 10614.404, 466.826, 52923.157 25/07/18,10:55:13,19,07,1, 12.0,1,1, 25.644, 10614.385, 466.853, 52923.205 25/07/18,10:55:14,00,07,1, 12.0,1,1, 25.646, 10614.378, 466.853, 52923.205 25/07/18,10:55:14,01,07,1, 12.0,1,1, 25.646, 10614.429, 466.900, 52923.174 25/07/18,10:55:14,02,07,1, 12.0,1,1, 25.646, 10614.394, 466.923, 52923.269 25/07/18,10:55:14,03,07,1, 12.0,1,1, 25.646, 10614.413, 466.927, 52923.231 25/07/18,10:55:14,04,07,1, 12.0,1,1, 25.646, 10614.411, 466.857, 52923.160 25/07/18,10:55:14,05,07,1, 12.0,1,1, 25.646, 10614.385, 466.801, 52923.104 25/07/18,10:55:14,06,07,1, 12.0,1,1, 25.646, 10614.401, 466.781, 52923.151 25/07/18,10:55:14,07,07,1, 12.0,1,1, 25.646, 10614.399, 466.743, 52923.091 25/07/18,10:55:14,08,07,1, 12.0,1,1, 25.646, 10614.416, 466.757, 52923.132 25/07/18,10:55:14,09,07,1, 12.0,1,1, 25.646, 10614.423, 466.765, 52923.148 25/07/18,10:55:14,10,07,1, 12.0,1,1, 25.646, 10614.473, 466.854, 52923.272 25/07/18,10:55:14,11,07,1, 12.0,1,1, 25.646, 10614.432, 466.815, 52923.182 25/07/18,10:55:14,12,07,1, 12.0,1,1, 25.646, 10614.443, 466.810, 52923.231 25/07/18,10:55:14,13,07,1, 12.0,1,1, 25.646, 10614.409, 466.775, 52923.147 25/07/18,10:55:14,14,07,1, 12.0,1,1, 25.646, 10614.419, 466.721, 52923.079 25/07/18,10:55:14,15,07,1, 12.0,1,1, 25.646, 10614.428, 466.680, 52923.047 25/07/18,10:55:14,16,07,1, 12.0,1,1, 25.646, 10614.403, 466.657, 52923.092 25/07/18,10:55:14,17,07,1, 12.0,1,1, 25.646, 10614.435, 466.701, 52923.120 25/07/18,10:55:14,18,07,1, 12.0,1,1, 25.646, 10614.464, 466.708, 52923.103 25/07/18,10:55:14,19,07,1, 12.0,1,1, 25.646, 10614.451, 466.730, 52923.137 25/07/18,10:55:15,00,08,1, 11.9,1,1, 25.648, 10614.445, 466.730, 52923.137 25/07/18,10:55:15,01,08,1, 11.9,1,1, 25.648, 10614.487, 466.726, 52923.232 25/07/18,10:55:15,02,08,1, 11.9,1,1, 25.648, 10614.475, 466.704, 52923.205 25/07/18,10:55:15,03,08,1, 11.9,1,1, 25.648, 10614.440, 466.660, 52923.136 25/07/18,10:55:15,04,08,1, 11.9,1,1, 25.648, 10614.452, 466.616, 52923.156 25/07/18,10:55:15,05,08,1, 11.9,1,1, 25.648, 10614.467, 466.563, 52923.166 25/07/18,10:55:15,06,08,1, 11.9,1,1, 25.648, 10614.452, 466.585, 52923.126 25/07/18,10:55:15,07,08,1, 11.9,1,1, 25.648, 10614.492, 466.595, 52923.088 25/07/18,10:55:15,08,08,1, 11.9,1,1, 25.648, 10614.481, 466.632, 52923.208 25/07/18,10:55:15,09,08,1, 11.9,1,1, 25.648, 10614.500, 466.637, 52923.154 25/07/18,10:55:15,10,08,1, 11.9,1,1, 25.648, 10614.512, 466.648, 52923.209 25/07/18,10:55:15,11,08,1, 11.9,1,1, 25.648, 10614.516, 466.640, 52923.148 25/07/18,10:55:15,12,08,1, 11.9,1,1, 25.648, 10614.501, 466.594, 52923.072 25/07/18,10:55:15,13,08,1, 11.9,1,1, 25.648, 10614.492, 466.519, 52923.141 25/07/18,10:55:15,14,08,1, 11.9,1,1, 25.648, 10614.498, 466.489, 52923.047 25/07/18,10:55:15,15,08,1, 11.9,1,1, 25.648, 10614.495, 466.493, 52923.045 25/07/18,10:55:15,16,08,1, 11.9,1,1, 25.648, 10614.518, 466.504, 52923.049 25/07/18,10:55:15,17,08,1, 11.9,1,1, 25.648, 10614.522, 466.491, 52923.064 25/07/18,10:55:15,18,08,1, 11.9,1,1, 25.648, 10614.533, 466.552, 52923.110 25/07/18,10:55:15,19,08,1, 11.9,1,1, 25.648, 10614.545, 466.551, 52923.145 25/07/18,10:55:16,00,07,1, 12.0,1,1, 25.647, 10614.545, 466.551, 52923.145 25/07/18,10:55:16,01,07,1, 12.0,1,1, 25.647, 10614.570, 466.500, 52923.080 25/07/18,10:55:16,02,07,1, 12.0,1,1, 25.647, 10614.549, 466.477, 52923.127 25/07/18,10:55:16,03,07,1, 12.0,1,1, 25.647, 10614.538, 466.421, 52923.078 25/07/18,10:55:16,04,07,1, 12.0,1,1, 25.647, 10614.534, 466.379, 52923.099 25/07/18,10:55:16,05,07,1, 12.0,1,1, 25.647, 10614.526, 466.346, 52923.078 25/07/18,10:55:16,06,07,1, 12.0,1,1, 25.647, 10614.525, 466.339, 52923.119 25/07/18,10:55:16,07,07,1, 12.0,1,1, 25.647, 10614.582, 466.379, 52923.330 25/07/18,10:55:16,08,07,1, 12.0,1,1, 25.647, 10614.596, 466.364, 52922.983 25/07/18,10:55:16,09,07,1, 12.0,1,1, 25.647, 10614.579, 466.412, 52923.074 25/07/18,10:55:16,10,07,1, 12.0,1,1, 25.647, 10614.581, 466.412, 52923.122 25/07/18,10:55:16,11,07,1, 12.0,1,1, 25.647, 10614.577, 466.381, 52923.025 25/07/18,10:55:16,12,07,1, 12.0,1,1, 25.647, 10614.572, 466.353, 52923.040 25/07/18,10:55:16,13,07,1, 12.0,1,1, 25.647, 10614.560, 466.300, 52923.006 25/07/18,10:55:16,14,07,1, 12.0,1,1, 25.647, 10614.549, 466.233, 52922.984 25/07/18,10:55:16,15,07,1, 12.0,1,1, 25.647, 10614.568, 466.215, 52923.024 25/07/18,10:55:16,16,07,1, 12.0,1,1, 25.647, 10614.567, 466.240, 52923.020 25/07/18,10:55:16,17,07,1, 12.0,1,1, 25.647, 10614.577, 466.241, 52922.985 25/07/18,10:55:16,18,07,1, 12.0,1,1, 25.647, 10614.618, 466.237, 52923.129 25/07/18,10:55:16,19,07,1, 12.0,1,1, 25.647, 10614.590, 466.262, 52923.130 25/07/18,10:55:17,00,07,1, 11.9,1,1, 25.647, 10614.587, 466.262, 52923.130 25/07/18,10:55:17,01,07,1, 11.9,1,1, 25.647, 10614.639, 466.246, 52923.100 25/07/18,10:55:17,02,07,1, 11.9,1,1, 25.647, 10614.624, 466.218, 52923.092 25/07/18,10:55:17,03,07,1, 11.9,1,1, 25.647, 10614.625, 466.183, 52923.066 25/07/18,10:55:17,04,07,1, 11.9,1,1, 25.647, 10614.627, 466.132, 52923.015 25/07/18,10:55:17,05,07,1, 11.9,1,1, 25.647, 10614.638, 466.100, 52922.979 25/07/18,10:55:17,06,07,1, 11.9,1,1, 25.647, 10614.643, 466.098, 52922.994 25/07/18,10:55:17,07,07,1, 11.9,1,1, 25.647, 10614.639, 466.083, 52923.004 25/07/18,10:55:17,08,07,1, 11.9,1,1, 25.647, 10614.653, 466.090, 52923.118 25/07/18,10:55:17,09,07,1, 11.9,1,1, 25.647, 10614.649, 466.120, 52923.096 25/07/18,10:55:17,10,07,1, 11.9,1,1, 25.647, 10614.700, 466.134, 52923.112 25/07/18,10:55:17,11,07,1, 11.9,1,1, 25.647, 10614.676, 466.114, 52923.111 25/07/18,10:55:17,12,07,1, 11.9,1,1, 25.647, 10614.690, 466.107, 52923.044 25/07/18,10:55:17,13,07,1, 11.9,1,1, 25.647, 10614.666, 466.067, 52923.004 25/07/18,10:55:17,14,07,1, 11.9,1,1, 25.647, 10614.684, 466.041, 52923.008 25/07/18,10:55:17,15,07,1, 11.9,1,1, 25.647, 10614.647, 465.967, 52922.988 25/07/18,10:55:17,16,07,1, 11.9,1,1, 25.647, 10614.682, 465.979, 52923.005 25/07/18,10:55:17,17,07,1, 11.9,1,1, 25.647, 10614.671, 465.964, 52922.961 25/07/18,10:55:17,18,07,1, 11.9,1,1, 25.647, 10614.688, 465.953, 52922.976 25/07/18,10:55:17,19,07,1, 11.9,1,1, 25.647, 10614.682, 465.986, 52923.028 25/07/18,10:55:18,00,07,1, 11.9,1,1, 25.647, 10614.679, 465.986, 52923.028 25/07/18,10:55:18,01,07,1, 11.9,1,1, 25.647, 10614.676, 465.986, 52923.045 25/07/18,10:55:18,02,07,1, 11.9,1,1, 25.647, 10614.722, 465.987, 52923.029 25/07/18,10:55:18,03,07,1, 11.9,1,1, 25.647, 10614.695, 465.980, 52923.093 25/07/18,10:55:18,04,07,1, 11.9,1,1, 25.647, 10614.693, 465.937, 52922.997 25/07/18,10:55:18,05,07,1, 11.9,1,1, 25.647, 10614.678, 465.882, 52922.906 25/07/18,10:55:18,06,07,1, 11.9,1,1, 25.647, 10614.673, 465.863, 52922.903 25/07/18,10:55:18,07,07,1, 11.9,1,1, 25.647, 10614.677, 465.850, 52922.903 25/07/18,10:55:18,08,07,1, 11.9,1,1, 25.647, 10614.684, 465.812, 52922.947 25/07/18,10:55:18,09,07,1, 11.9,1,1, 25.647, 10614.705, 465.823, 52922.952 25/07/18,10:55:18,10,07,1, 11.9,1,1, 25.647, 10614.740, 465.825, 52922.748 25/07/18,10:55:18,11,07,1, 11.9,1,1, 25.647, 10614.726, 465.844, 52922.900 25/07/18,10:55:18,12,07,1, 11.9,1,1, 25.647, 10614.683, 465.851, 52923.082 25/07/18,10:55:18,13,07,1, 11.9,1,1, 25.647, 10614.721, 465.853, 52923.001 25/07/18,10:55:18,14,07,1, 11.9,1,1, 25.647, 10614.689, 465.839, 52923.012 25/07/18,10:55:18,15,07,1, 11.9,1,1, 25.647, 10614.740, 465.794, 52922.994 25/07/18,10:55:18,16,07,1, 11.9,1,1, 25.647, 10614.721, 465.768, 52922.938 25/07/18,10:55:18,17,07,1, 11.9,1,1, 25.647, 10614.700, 465.726, 52922.936 25/07/18,10:55:18,18,07,1, 11.9,1,1, 25.647, 10614.700, 465.701, 52922.955 25/07/18,10:55:18,19,07,1, 11.9,1,1, 25.647, 10614.717, 465.696, 52922.912 25/07/18,10:55:19,00,07,1, 11.9,1,1, 25.643, 10614.712, 465.696, 52922.912 25/07/18,10:55:19,01,07,1, 11.9,1,1, 25.643, 10614.728, 465.708, 52922.944 25/07/18,10:55:19,02,07,1, 11.9,1,1, 25.643, 10614.733, 465.704, 52923.009 25/07/18,10:55:19,03,07,1, 11.9,1,1, 25.643, 10614.735, 465.728, 52922.952 25/07/18,10:55:19,04,07,1, 11.9,1,1, 25.643, 10614.771, 465.735, 52922.955 25/07/18,10:55:19,05,07,1, 11.9,1,1, 25.643, 10614.743, 465.703, 52922.920 25/07/18,10:55:19,06,07,1, 11.9,1,1, 25.643, 10614.737, 465.700, 52922.986 25/07/18,10:55:19,07,07,1, 11.9,1,1, 25.643, 10614.733, 465.685, 52923.009 25/07/18,10:55:19,08,07,1, 11.9,1,1, 25.643, 10614.720, 465.631, 52922.930 25/07/18,10:55:19,09,07,1, 11.9,1,1, 25.643, 10614.723, 465.581, 52922.951 25/07/18,10:55:19,10,07,1, 11.9,1,1, 25.643, 10614.737, 465.557, 52922.860 25/07/18,10:55:19,11,07,1, 11.9,1,1, 25.643, 10614.732, 465.541, 52922.881 25/07/18,10:55:19,12,07,1, 11.9,1,1, 25.643, 10614.735, 465.553, 52922.923 25/07/18,10:55:19,13,07,1, 11.9,1,1, 25.643, 10614.742, 465.604, 52923.010 25/07/18,10:55:19,14,07,1, 11.9,1,1, 25.643, 10614.758, 465.618, 52922.984 25/07/18,10:55:19,15,07,1, 11.9,1,1, 25.643, 10614.744, 465.568, 52922.940 25/07/18,10:55:19,16,07,1, 11.9,1,1, 25.643, 10614.751, 465.591, 52922.962 25/07/18,10:55:19,17,07,1, 11.9,1,1, 25.643, 10614.755, 465.587, 52923.064 25/07/18,10:55:19,18,07,1, 11.9,1,1, 25.643, 10614.730, 465.547, 52922.968 25/07/18,10:55:19,19,07,1, 11.9,1,1, 25.643, 10614.737, 465.511, 52922.878 25/07/18,10:55:20,00,07,1, 12.0,1,1, 25.647, 10614.729, 465.511, 52922.878 25/07/18,10:55:20,01,07,1, 12.0,1,1, 25.647, 10614.695, 465.445, 52922.898 25/07/18,10:55:20,02,07,1, 12.0,1,1, 25.647, 10614.698, 465.425, 52922.853 25/07/18,10:55:20,03,07,1, 12.0,1,1, 25.647, 10614.717, 465.424, 52922.833 25/07/18,10:55:20,04,07,1, 12.0,1,1, 25.647, 10614.719, 465.432, 52922.940 25/07/18,10:55:20,05,07,1, 12.0,1,1, 25.647, 10614.705, 465.440, 52922.932 25/07/18,10:55:20,06,07,1, 12.0,1,1, 25.647, 10614.756, 465.464, 52922.957 25/07/18,10:55:20,07,07,1, 12.0,1,1, 25.647, 10614.728, 465.490, 52923.004 25/07/18,10:55:20,08,07,1, 12.0,1,1, 25.647, 10614.711, 465.475, 52922.964 25/07/18,10:55:20,09,07,1, 12.0,1,1, 25.647, 10614.716, 465.420, 52922.952 25/07/18,10:55:20,10,07,1, 12.0,1,1, 25.647, 10614.678, 465.414, 52922.949 25/07/18,10:55:20,11,07,1, 12.0,1,1, 25.647, 10614.703, 465.382, 52922.916 25/07/18,10:55:20,12,07,1, 12.0,1,1, 25.647, 10614.681, 465.325, 52922.890 25/07/18,10:55:20,13,07,1, 12.0,1,1, 25.647, 10614.693, 465.314, 52922.902 25/07/18,10:55:20,14,07,1, 12.0,1,1, 25.647, 10614.676, 465.275, 52922.796 25/07/18,10:55:20,15,07,1, 12.0,1,1, 25.647, 10614.706, 465.285, 52922.857 25/07/18,10:55:20,16,07,1, 12.0,1,1, 25.647, 10614.693, 465.299, 52922.941 25/07/18,10:55:20,17,07,1, 12.0,1,1, 25.647, 10614.718, 465.329, 52922.878 25/07/18,10:55:20,18,07,1, 12.0,1,1, 25.647, 10614.695, 465.321, 52923.009 25/07/18,10:55:20,19,07,1, 12.0,1,1, 25.647, 10614.702, 465.326, 52922.999 25/07/18,10:55:21,00,07,1, 11.9,1,1, 25.648, 10614.696, 465.326, 52922.999 25/07/18,10:55:21,01,07,1, 11.9,1,1, 25.648, 10614.698, 465.292, 52923.010 25/07/18,10:55:21,02,07,1, 11.9,1,1, 25.648, 10614.678, 465.259, 52922.911 25/07/18,10:55:21,03,07,1, 11.9,1,1, 25.648, 10614.684, 465.218, 52922.865 25/07/18,10:55:21,04,07,1, 11.9,1,1, 25.648, 10614.668, 465.183, 52922.851 25/07/18,10:55:21,05,07,1, 11.9,1,1, 25.648, 10614.675, 465.140, 52922.843 25/07/18,10:55:21,06,07,1, 11.9,1,1, 25.648, 10614.670, 465.124, 52922.867 25/07/18,10:55:21,07,07,1, 11.9,1,1, 25.648, 10614.676, 465.122, 52922.856 25/07/18,10:55:21,08,07,1, 11.9,1,1, 25.648, 10614.682, 465.144, 52922.883 25/07/18,10:55:21,09,07,1, 11.9,1,1, 25.648, 10614.681, 465.141, 52922.914 25/07/18,10:55:21,10,07,1, 11.9,1,1, 25.648, 10614.716, 465.171, 52922.900 25/07/18,10:55:21,11,07,1, 11.9,1,1, 25.648, 10614.672, 465.157, 52922.898 25/07/18,10:55:21,12,07,1, 11.9,1,1, 25.648, 10614.680, 465.167, 52922.921 25/07/18,10:55:21,13,07,1, 11.9,1,1, 25.648, 10614.680, 465.133, 52922.893 25/07/18,10:55:21,14,07,1, 11.9,1,1, 25.648, 10614.684, 465.132, 52922.901 25/07/18,10:55:21,15,07,1, 11.9,1,1, 25.648, 10614.642, 465.088, 52922.835 25/07/18,10:55:21,16,07,1, 11.9,1,1, 25.648, 10614.653, 465.045, 52922.854 25/07/18,10:55:21,17,07,1, 11.9,1,1, 25.648, 10614.657, 465.029, 52922.861 25/07/18,10:55:21,18,07,1, 11.9,1,1, 25.648, 10614.644, 464.985, 52922.848 25/07/18,10:55:21,19,07,1, 11.9,1,1, 25.648, 10614.645, 464.995, 52922.876 25/07/18,10:55:22,00,08,1, 11.9,1,1, 25.644, 10614.637, 464.995, 52922.876 25/07/18,10:55:22,01,08,1, 11.9,1,1, 25.644, 10614.664, 464.992, 52922.880 25/07/18,10:55:22,02,08,1, 11.9,1,1, 25.644, 10614.684, 465.002, 52922.888 25/07/18,10:55:22,03,08,1, 11.9,1,1, 25.644, 10614.648, 465.046, 52922.909 25/07/18,10:55:22,04,08,1, 11.9,1,1, 25.644, 10614.643, 465.000, 52922.879 25/07/18,10:55:22,05,08,1, 11.9,1,1, 25.644, 10614.625, 464.994, 52922.875 25/07/18,10:55:22,06,08,1, 11.9,1,1, 25.644, 10614.625, 464.984, 52922.903 25/07/18,10:55:22,07,08,1, 11.9,1,1, 25.644, 10614.614, 464.952, 52922.839 25/07/18,10:55:22,08,08,1, 11.9,1,1, 25.644, 10614.625, 464.923, 52922.851 25/07/18,10:55:22,09,08,1, 11.9,1,1, 25.644, 10614.615, 464.902, 52922.822 25/07/18,10:55:22,10,08,1, 11.9,1,1, 25.644, 10614.628, 464.887, 52922.829 25/07/18,10:55:22,11,08,1, 11.9,1,1, 25.644, 10614.603, 464.821, 52922.839 25/07/18,10:55:22,12,08,1, 11.9,1,1, 25.644, 10614.596, 464.835, 52922.838 25/07/18,10:55:22,13,08,1, 11.9,1,1, 25.644, 10614.604, 464.821, 52922.798 25/07/18,10:55:22,14,08,1, 11.9,1,1, 25.644, 10614.604, 464.840, 52922.860 25/07/18,10:55:22,15,08,1, 11.9,1,1, 25.644, 10614.585, 464.857, 52922.826 25/07/18,10:55:22,16,08,1, 11.9,1,1, 25.644, 10614.606, 464.864, 52922.905 25/07/18,10:55:22,17,08,1, 11.9,1,1, 25.644, 10614.593, 464.861, 52922.866 25/07/18,10:55:22,18,08,1, 11.9,1,1, 25.644, 10614.609, 464.862, 52922.898 25/07/18,10:55:22,19,08,1, 11.9,1,1, 25.644, 10614.605, 464.858, 52922.908 25/07/18,10:55:23,00,07,1, 11.9,1,1, 25.648, 10614.604, 464.858, 52922.908 25/07/18,10:55:23,01,07,1, 11.9,1,1, 25.648, 10614.575, 464.785, 52922.840 25/07/18,10:55:23,02,07,1, 11.9,1,1, 25.648, 10614.592, 464.710, 52922.806 25/07/18,10:55:23,03,07,1, 11.9,1,1, 25.648, 10614.552, 464.693, 52922.802 25/07/18,10:55:23,04,07,1, 11.9,1,1, 25.648, 10614.592, 464.659, 52922.788 25/07/18,10:55:23,05,07,1, 11.9,1,1, 25.648, 10614.565, 464.655, 52922.788 25/07/18,10:55:23,06,07,1, 11.9,1,1, 25.648, 10614.571, 464.661, 52922.830 25/07/18,10:55:23,07,07,1, 11.9,1,1, 25.648, 10614.579, 464.660, 52922.830 25/07/18,10:55:23,08,07,1, 11.9,1,1, 25.648, 10614.589, 464.664, 52922.832 25/07/18,10:55:23,09,07,1, 11.9,1,1, 25.648, 10614.588, 464.700, 52922.866 25/07/18,10:55:23,10,07,1, 11.9,1,1, 25.648, 10614.563, 464.698, 52922.852 25/07/18,10:55:23,11,07,1, 11.9,1,1, 25.648, 10614.570, 464.723, 52922.890 25/07/18,10:55:23,12,07,1, 11.9,1,1, 25.648, 10614.569, 464.689, 52922.909 25/07/18,10:55:23,13,07,1, 11.9,1,1, 25.648, 10614.549, 464.671, 52922.844 25/07/18,10:55:23,14,07,1, 11.9,1,1, 25.648, 10614.569, 464.648, 52922.815 25/07/18,10:55:23,15,07,1, 11.9,1,1, 25.648, 10614.552, 464.613, 52922.835 25/07/18,10:55:23,16,07,1, 11.9,1,1, 25.648, 10614.546, 464.572, 52922.818 25/07/18,10:55:23,17,07,1, 11.9,1,1, 25.648, 10614.541, 464.524, 52922.798 25/07/18,10:55:23,18,07,1, 11.9,1,1, 25.648, 10614.538, 464.515, 52922.767 25/07/18,10:55:23,19,07,1, 11.9,1,1, 25.648, 10614.527, 464.496, 52922.741 25/07/18,10:55:24,00,07,1, 11.9,1,1, 25.649, 10614.520, 464.496, 52922.741 25/07/18,10:55:24,01,07,1, 11.9,1,1, 25.649, 10614.537, 464.501, 52922.762 25/07/18,10:55:24,02,07,1, 11.9,1,1, 25.649, 10614.547, 464.515, 52922.786 25/07/18,10:55:24,03,07,1, 11.9,1,1, 25.649, 10614.562, 464.508, 52922.836 25/07/18,10:55:24,04,07,1, 11.9,1,1, 25.649, 10614.513, 464.522, 52922.838 25/07/18,10:55:24,05,07,1, 11.9,1,1, 25.649, 10614.520, 464.547, 52922.832 25/07/18,10:55:24,06,07,1, 11.9,1,1, 25.649, 10614.535, 464.500, 52922.837 25/07/18,10:55:24,07,07,1, 11.9,1,1, 25.649, 10614.519, 464.526, 52922.866 25/07/18,10:55:24,08,07,1, 11.9,1,1, 25.649, 10614.520, 464.490, 52922.813 25/07/18,10:55:24,09,07,1, 11.9,1,1, 25.649, 10614.507, 464.471, 52922.826 25/07/18,10:55:24,10,07,1, 11.9,1,1, 25.649, 10614.500, 464.398, 52922.842 25/07/18,10:55:24,11,07,1, 11.9,1,1, 25.649, 10614.463, 464.396, 52922.789 25/07/18,10:55:24,12,07,1, 11.9,1,1, 25.649, 10614.485, 464.357, 52922.728 25/07/18,10:55:24,13,07,1, 11.9,1,1, 25.649, 10614.465, 464.322, 52922.746 25/07/18,10:55:24,14,07,1, 11.9,1,1, 25.649, 10614.474, 464.306, 52922.740 25/07/18,10:55:24,15,07,1, 11.9,1,1, 25.649, 10614.480, 464.293, 52922.737 25/07/18,10:55:24,16,07,1, 11.9,1,1, 25.649, 10614.454, 464.305, 52922.735 25/07/18,10:55:24,17,07,1, 11.9,1,1, 25.649, 10614.449, 464.286, 52922.758 25/07/18,10:55:24,18,07,1, 11.9,1,1, 25.649, 10614.479, 464.293, 52922.736 25/07/18,10:55:24,19,07,1, 11.9,1,1, 25.649, 10614.481, 464.316, 52922.760 25/07/18,10:55:25,00,07,1, 11.9,1,1, 25.646, 10614.479, 464.316, 52922.760 25/07/18,10:55:25,01,07,1, 11.9,1,1, 25.646, 10614.481, 464.321, 52922.781 25/07/18,10:55:25,02,07,1, 11.9,1,1, 25.646, 10614.466, 464.310, 52922.888 25/07/18,10:55:25,03,07,1, 11.9,1,1, 25.646, 10614.435, 464.294, 52922.837 25/07/18,10:55:25,04,07,1, 11.9,1,1, 25.646, 10614.443, 464.326, 52922.878 25/07/18,10:55:25,05,07,1, 11.9,1,1, 25.646, 10614.447, 464.282, 52922.824 25/07/18,10:55:25,06,07,1, 11.9,1,1, 25.646, 10614.433, 464.238, 52922.784 25/07/18,10:55:25,07,07,1, 11.9,1,1, 25.646, 10614.420, 464.203, 52922.727 25/07/18,10:55:25,08,07,1, 11.9,1,1, 25.646, 10614.392, 464.181, 52922.757 25/07/18,10:55:25,09,07,1, 11.9,1,1, 25.646, 10614.400, 464.194, 52922.791 25/07/18,10:55:25,10,07,1, 11.9,1,1, 25.646, 10614.394, 464.133, 52922.786 25/07/18,10:55:25,11,07,1, 11.9,1,1, 25.646, 10614.392, 464.111, 52922.796 25/07/18,10:55:25,12,07,1, 11.9,1,1, 25.646, 10614.374, 464.097, 52922.708 25/07/18,10:55:25,13,07,1, 11.9,1,1, 25.646, 10614.373, 464.077, 52922.787 25/07/18,10:55:25,14,07,1, 11.9,1,1, 25.646, 10614.369, 464.103, 52922.787 25/07/18,10:55:25,15,07,1, 11.9,1,1, 25.646, 10614.343, 464.089, 52922.774 25/07/18,10:55:25,16,07,1, 11.9,1,1, 25.646, 10614.387, 464.102, 52922.743 25/07/18,10:55:25,17,07,1, 11.9,1,1, 25.646, 10614.353, 464.102, 52922.788 25/07/18,10:55:25,18,07,1, 11.9,1,1, 25.646, 10614.351, 464.087, 52922.842 25/07/18,10:55:25,19,07,1, 11.9,1,1, 25.646, 10614.360, 464.099, 52922.851 25/07/18,10:55:26,00,07,1, 12.0,1,1, 25.650, 10614.353, 464.099, 52922.851 25/07/18,10:55:26,01,07,1, 12.0,1,1, 25.650, 10614.347, 464.099, 52922.814 25/07/18,10:55:26,02,07,1, 12.0,1,1, 25.650, 10614.359, 464.067, 52922.775 25/07/18,10:55:26,03,07,1, 12.0,1,1, 25.650, 10614.340, 464.055, 52922.801 25/07/18,10:55:26,04,07,1, 12.0,1,1, 25.650, 10614.315, 464.031, 52922.752 25/07/18,10:55:26,05,07,1, 12.0,1,1, 25.650, 10614.320, 463.999, 52922.735 25/07/18,10:55:26,06,07,1, 12.0,1,1, 25.650, 10614.312, 463.974, 52922.663 25/07/18,10:55:26,07,07,1, 12.0,1,1, 25.650, 10614.303, 463.965, 52922.702 25/07/18,10:55:26,08,07,1, 12.0,1,1, 25.650, 10614.315, 463.925, 52922.716 25/07/18,10:55:26,09,07,1, 12.0,1,1, 25.650, 10614.294, 463.887, 52922.743 25/07/18,10:55:26,10,07,1, 12.0,1,1, 25.650, 10614.286, 463.891, 52922.761 25/07/18,10:55:26,11,07,1, 12.0,1,1, 25.650, 10614.297, 463.868, 52922.661 25/07/18,10:55:26,12,07,1, 12.0,1,1, 25.650, 10614.291, 463.853, 52922.698 25/07/18,10:55:26,13,07,1, 12.0,1,1, 25.650, 10614.293, 463.852, 52922.777 25/07/18,10:55:26,14,07,1, 12.0,1,1, 25.650, 10614.272, 463.865, 52922.742 25/07/18,10:55:26,15,07,1, 12.0,1,1, 25.650, 10614.282, 463.859, 52922.769 25/07/18,10:55:26,16,07,1, 12.0,1,1, 25.650, 10614.285, 463.870, 52922.819 25/07/18,10:55:26,17,07,1, 12.0,1,1, 25.650, 10614.276, 463.895, 52922.793 25/07/18,10:55:26,18,07,1, 12.0,1,1, 25.650, 10614.295, 463.873, 52922.763 25/07/18,10:55:26,19,07,1, 12.0,1,1, 25.650, 10614.300, 463.885, 52922.824 25/07/18,10:55:27,00,06,1, 11.9,1,1, 25.650, 10614.295, 463.885, 52922.824 25/07/18,10:55:27,01,06,1, 11.9,1,1, 25.650, 10614.283, 463.858, 52922.777 25/07/18,10:55:27,02,06,1, 11.9,1,1, 25.650, 10614.275, 463.870, 52922.837 25/07/18,10:55:27,03,06,1, 11.9,1,1, 25.650, 10614.263, 463.842, 52922.728 25/07/18,10:55:27,04,06,1, 11.9,1,1, 25.650, 10614.262, 463.785, 52922.722 25/07/18,10:55:27,05,06,1, 11.9,1,1, 25.650, 10614.244, 463.815, 52922.801 25/07/18,10:55:27,06,06,1, 11.9,1,1, 25.650, 10614.228, 463.768, 52922.778 25/07/18,10:55:27,07,06,1, 11.9,1,1, 25.650, 10614.240, 463.717, 52922.683 25/07/18,10:55:27,08,06,1, 11.9,1,1, 25.650, 10614.210, 463.693, 52922.744 25/07/18,10:55:27,09,06,1, 11.9,1,1, 25.650, 10614.188, 463.692, 52922.670 25/07/18,10:55:27,10,06,1, 11.9,1,1, 25.650, 10614.226, 463.675, 52922.709 25/07/18,10:55:27,11,06,1, 11.9,1,1, 25.650, 10614.195, 463.675, 52922.793 25/07/18,10:55:27,12,06,1, 11.9,1,1, 25.650, 10614.194, 463.677, 52922.812 25/07/18,10:55:27,13,06,1, 11.9,1,1, 25.650, 10614.210, 463.634, 52922.730 25/07/18,10:55:27,14,06,1, 11.9,1,1, 25.650, 10614.229, 463.613, 52922.722 25/07/18,10:55:27,15,06,1, 11.9,1,1, 25.650, 10614.208, 463.649, 52922.752 25/07/18,10:55:27,16,06,1, 11.9,1,1, 25.650, 10614.222, 463.626, 52922.738 25/07/18,10:55:27,17,06,1, 11.9,1,1, 25.650, 10614.218, 463.650, 52922.765 25/07/18,10:55:27,18,06,1, 11.9,1,1, 25.650, 10614.228, 463.663, 52922.752 25/07/18,10:55:27,19,06,1, 11.9,1,1, 25.650, 10614.243, 463.669, 52922.768 25/07/18,10:55:28,00,07,1, 12.0,1,1, 25.648, 10614.237, 463.669, 52922.768 25/07/18,10:55:28,01,07,1, 12.0,1,1, 25.648, 10614.211, 463.633, 52922.734 25/07/18,10:55:28,02,07,1, 12.0,1,1, 25.648, 10614.265, 463.635, 52922.816 25/07/18,10:55:28,03,07,1, 12.0,1,1, 25.648, 10614.255, 463.649, 52922.776 25/07/18,10:55:28,04,07,1, 12.0,1,1, 25.648, 10614.217, 463.613, 52922.761 25/07/18,10:55:28,05,07,1, 12.0,1,1, 25.648, 10614.198, 463.601, 52922.766 25/07/18,10:55:28,06,07,1, 12.0,1,1, 25.648, 10614.203, 463.563, 52922.788 25/07/18,10:55:28,07,07,1, 12.0,1,1, 25.648, 10614.190, 463.544, 52922.761 25/07/18,10:55:28,08,07,1, 12.0,1,1, 25.648, 10614.193, 463.533, 52922.732 25/07/18,10:55:28,09,07,1, 12.0,1,1, 25.648, 10614.170, 463.497, 52922.763 25/07/18,10:55:28,10,07,1, 12.0,1,1, 25.648, 10614.179, 463.452, 52922.683 25/07/18,10:55:28,11,07,1, 12.0,1,1, 25.648, 10614.214, 463.465, 52922.780 25/07/18,10:55:28,12,07,1, 12.0,1,1, 25.648, 10614.200, 463.445, 52922.675 25/07/18,10:55:28,13,07,1, 12.0,1,1, 25.648, 10614.179, 463.432, 52922.682 25/07/18,10:55:28,14,07,1, 12.0,1,1, 25.648, 10614.196, 463.427, 52922.733 25/07/18,10:55:28,15,07,1, 12.0,1,1, 25.648, 10614.191, 463.445, 52922.739 25/07/18,10:55:28,16,07,1, 12.0,1,1, 25.648, 10614.186, 463.414, 52922.679 25/07/18,10:55:28,17,07,1, 12.0,1,1, 25.648, 10614.197, 463.428, 52922.707 25/07/18,10:55:28,18,07,1, 12.0,1,1, 25.648, 10614.202, 463.440, 52922.723 25/07/18,10:55:28,19,07,1, 12.0,1,1, 25.648, 10614.195, 463.437, 52922.718 25/07/18,10:55:29,00,08,1, 12.0,1,1, 25.650, 10614.195, 463.437, 52922.718 25/07/18,10:55:29,01,08,1, 12.0,1,1, 25.650, 10614.207, 463.440, 52922.689 25/07/18,10:55:29,02,08,1, 12.0,1,1, 25.650, 10614.212, 463.457, 52922.764 25/07/18,10:55:29,03,08,1, 12.0,1,1, 25.650, 10614.207, 463.470, 52922.755 25/07/18,10:55:29,04,08,1, 12.0,1,1, 25.650, 10614.206, 463.446, 52922.816 25/07/18,10:55:29,05,08,1, 12.0,1,1, 25.650, 10614.235, 463.423, 52922.796 25/07/18,10:55:29,06,08,1, 12.0,1,1, 25.650, 10614.220, 463.418, 52922.795 25/07/18,10:55:29,07,08,1, 12.0,1,1, 25.650, 10614.211, 463.407, 52922.729 25/07/18,10:55:29,08,08,1, 12.0,1,1, 25.650, 10614.231, 463.380, 52922.765 25/07/18,10:55:29,09,08,1, 12.0,1,1, 25.650, 10614.226, 463.365, 52922.685 25/07/18,10:55:29,10,08,1, 12.0,1,1, 25.650, 10614.220, 463.328, 52922.670 25/07/18,10:55:29,11,08,1, 12.0,1,1, 25.650, 10614.212, 463.327, 52922.756 25/07/18,10:55:29,12,08,1, 12.0,1,1, 25.650, 10614.191, 463.306, 52922.684 25/07/18,10:55:29,13,08,1, 12.0,1,1, 25.650, 10614.195, 463.248, 52922.652 25/07/18,10:55:29,14,08,1, 12.0,1,1, 25.650, 10614.188, 463.240, 52922.661 25/07/18,10:55:29,15,08,1, 12.0,1,1, 25.650, 10614.211, 463.223, 52922.773 25/07/18,10:55:29,16,08,1, 12.0,1,1, 25.650, 10614.199, 463.215, 52922.628 25/07/18,10:55:29,17,08,1, 12.0,1,1, 25.650, 10614.183, 463.198, 52922.750 25/07/18,10:55:29,18,08,1, 12.0,1,1, 25.650, 10614.217, 463.206, 52922.716 25/07/18,10:55:29,19,08,1, 12.0,1,1, 25.650, 10614.202, 463.171, 52922.755 25/07/18,10:55:30,00,08,1, 11.9,1,1, 25.653, 10614.195, 463.171, 52922.755 25/07/18,10:55:30,01,08,1, 11.9,1,1, 25.653, 10614.176, 463.159, 52922.631 25/07/18,10:55:30,02,08,1, 11.9,1,1, 25.653, 10614.208, 463.172, 52922.639 25/07/18,10:55:30,03,08,1, 11.9,1,1, 25.653, 10614.202, 463.175, 52922.684 25/07/18,10:55:30,04,08,1, 11.9,1,1, 25.653, 10614.230, 463.175, 52922.702 25/07/18,10:55:30,05,08,1, 11.9,1,1, 25.653, 10614.231, 463.138, 52922.667 25/07/18,10:55:30,06,08,1, 11.9,1,1, 25.653, 10614.254, 463.149, 52922.742 25/07/18,10:55:30,07,08,1, 11.9,1,1, 25.653, 10614.259, 463.183, 52922.745 25/07/18,10:55:30,08,08,1, 11.9,1,1, 25.653, 10614.244, 463.157, 52922.723 25/07/18,10:55:30,09,08,1, 11.9,1,1, 25.653, 10614.264, 463.180, 52922.743 25/07/18,10:55:30,10,08,1, 11.9,1,1, 25.653, 10614.294, 463.158, 52922.697 25/07/18,10:55:30,11,08,1, 11.9,1,1, 25.653, 10614.255, 463.167, 52922.766 25/07/18,10:55:30,12,08,1, 11.9,1,1, 25.653, 10614.291, 463.146, 52922.809 25/07/18,10:55:30,13,08,1, 11.9,1,1, 25.653, 10614.249, 463.120, 52922.707 25/07/18,10:55:30,14,08,1, 11.9,1,1, 25.653, 10614.297, 463.134, 52922.710 25/07/18,10:55:30,15,08,1, 11.9,1,1, 25.653, 10614.272, 463.079, 52922.771 25/07/18,10:55:30,16,08,1, 11.9,1,1, 25.653, 10614.272, 463.093, 52922.705 25/07/18,10:55:30,17,08,1, 11.9,1,1, 25.653, 10614.274, 463.038, 52922.666 25/07/18,10:55:30,18,08,1, 11.9,1,1, 25.653, 10614.258, 463.016, 52922.740 25/07/18,10:55:30,19,08,1, 11.9,1,1, 25.653, 10614.256, 463.002, 52922.692 25/07/18,10:55:31,00,08,1, 11.9,1,1, 25.652, 10614.253, 463.002, 52922.692 25/07/18,10:55:31,01,08,1, 11.9,1,1, 25.652, 10614.283, 462.937, 52922.601 25/07/18,10:55:31,02,08,1, 11.9,1,1, 25.652, 10614.289, 462.911, 52922.653 25/07/18,10:55:31,03,08,1, 11.9,1,1, 25.652, 10614.295, 462.960, 52922.691 25/07/18,10:55:31,04,08,1, 11.9,1,1, 25.652, 10614.291, 462.903, 52922.620 25/07/18,10:55:31,05,08,1, 11.9,1,1, 25.652, 10614.304, 462.886, 52922.588 25/07/18,10:55:31,06,08,1, 11.9,1,1, 25.652, 10614.314, 462.894, 52922.672 25/07/18,10:55:31,07,08,1, 11.9,1,1, 25.652, 10614.314, 462.867, 52922.705 25/07/18,10:55:31,08,08,1, 11.9,1,1, 25.652, 10614.331, 462.876, 52922.615 25/07/18,10:55:31,09,08,1, 11.9,1,1, 25.652, 10614.335, 462.865, 52922.675 25/07/18,10:55:31,10,08,1, 11.9,1,1, 25.652, 10614.337, 462.887, 52922.690 25/07/18,10:55:31,11,08,1, 11.9,1,1, 25.652, 10614.381, 462.884, 52922.684 25/07/18,10:55:31,12,08,1, 11.9,1,1, 25.652, 10614.382, 462.864, 52922.687 25/07/18,10:55:31,13,08,1, 11.9,1,1, 25.652, 10614.393, 462.906, 52922.704 25/07/18,10:55:31,14,08,1, 11.9,1,1, 25.652, 10614.390, 462.871, 52922.617 25/07/18,10:55:31,15,08,1, 11.9,1,1, 25.652, 10614.420, 462.886, 52922.621 25/07/18,10:55:31,16,08,1, 11.9,1,1, 25.652, 10614.416, 462.858, 52922.716 25/07/18,10:55:31,17,08,1, 11.9,1,1, 25.652, 10614.428, 462.848, 52922.662 25/07/18,10:55:31,18,08,1, 11.9,1,1, 25.652, 10614.448, 462.846, 52922.591 25/07/18,10:55:31,19,08,1, 11.9,1,1, 25.652, 10614.428, 462.842, 52922.724 25/07/18,10:55:32,00,08,1, 11.9,1,1, 25.645, 10614.420, 462.842, 52922.724 25/07/18,10:55:32,01,08,1, 11.9,1,1, 25.645, 10614.436, 462.849, 52922.648 25/07/18,10:55:32,02,08,1, 11.9,1,1, 25.645, 10614.458, 462.818, 52922.707 25/07/18,10:55:32,03,08,1, 11.9,1,1, 25.645, 10614.478, 462.793, 52922.699 25/07/18,10:55:32,04,08,1, 11.9,1,1, 25.645, 10614.459, 462.766, 52922.672 25/07/18,10:55:32,05,08,1, 11.9,1,1, 25.645, 10614.480, 462.758, 52922.627 25/07/18,10:55:32,06,08,1, 11.9,1,1, 25.645, 10614.469, 462.755, 52922.743 25/07/18,10:55:32,07,08,1, 11.9,1,1, 25.645, 10614.462, 462.779, 52922.703 25/07/18,10:55:32,08,08,1, 11.9,1,1, 25.645, 10614.488, 462.719, 52922.673 25/07/18,10:55:32,09,08,1, 11.9,1,1, 25.645, 10614.518, 462.691, 52922.624 25/07/18,10:55:32,10,08,1, 11.9,1,1, 25.645, 10614.479, 462.668, 52922.606 25/07/18,10:55:32,11,08,1, 11.9,1,1, 25.645, 10614.483, 462.673, 52922.514 25/07/18,10:55:32,12,08,1, 11.9,1,1, 25.645, 10614.515, 462.655, 52922.603 25/07/18,10:55:32,13,08,1, 11.9,1,1, 25.645, 10614.478, 462.632, 52922.606 25/07/18,10:55:32,14,08,1, 11.9,1,1, 25.645, 10614.506, 462.637, 52922.594 25/07/18,10:55:32,15,08,1, 11.9,1,1, 25.645, 10614.529, 462.601, 52922.567 25/07/18,10:55:32,16,08,1, 11.9,1,1, 25.645, 10614.544, 462.591, 52922.542 25/07/18,10:55:32,17,08,1, 11.9,1,1, 25.645, 10614.541, 462.615, 52922.584 25/07/18,10:55:32,18,08,1, 11.9,1,1, 25.645, 10614.525, 462.593, 52922.570 25/07/18,10:55:32,19,08,1, 11.9,1,1, 25.645, 10614.539, 462.576, 52922.603 25/07/18,10:55:33,00,07,1, 12.0,1,1, 25.649, 10614.537, 462.576, 52922.603 25/07/18,10:55:33,01,07,1, 12.0,1,1, 25.649, 10614.548, 462.603, 52922.682 25/07/18,10:55:33,02,07,1, 12.0,1,1, 25.649, 10614.543, 462.577, 52922.629 25/07/18,10:55:33,03,07,1, 12.0,1,1, 25.649, 10614.575, 462.606, 52922.672 25/07/18,10:55:33,04,07,1, 12.0,1,1, 25.649, 10614.582, 462.602, 52922.580 25/07/18,10:55:33,05,07,1, 12.0,1,1, 25.649, 10614.595, 462.589, 52922.593 25/07/18,10:55:33,06,07,1, 12.0,1,1, 25.649, 10614.592, 462.597, 52922.676 25/07/18,10:55:33,07,07,1, 12.0,1,1, 25.649, 10614.592, 462.566, 52922.722 25/07/18,10:55:33,08,07,1, 12.0,1,1, 25.649, 10614.587, 462.576, 52922.635 25/07/18,10:55:33,09,07,1, 12.0,1,1, 25.649, 10614.593, 462.592, 52922.699 25/07/18,10:55:33,10,07,1, 12.0,1,1, 25.649, 10614.620, 462.583, 52922.678 25/07/18,10:55:33,11,07,1, 12.0,1,1, 25.649, 10614.620, 462.610, 52922.644 25/07/18,10:55:33,12,07,1, 12.0,1,1, 25.649, 10614.636, 462.594, 52922.671 25/07/18,10:55:33,13,07,1, 12.0,1,1, 25.649, 10614.640, 462.571, 52922.663 25/07/18,10:55:33,14,07,1, 12.0,1,1, 25.649, 10614.670, 462.594, 52922.626 25/07/18,10:55:33,15,07,1, 12.0,1,1, 25.649, 10614.636, 462.602, 52922.672 25/07/18,10:55:33,16,07,1, 12.0,1,1, 25.649, 10614.664, 462.578, 52922.682 25/07/18,10:55:33,17,07,1, 12.0,1,1, 25.649, 10614.648, 462.552, 52922.623 25/07/18,10:55:33,18,07,1, 12.0,1,1, 25.649, 10614.659, 462.561, 52922.609 25/07/18,10:55:33,19,07,1, 12.0,1,1, 25.649, 10614.685, 462.566, 52922.656 25/07/18,10:55:34,00,07,1, 11.9,1,1, 25.649, 10614.679, 462.566, 52922.656 25/07/18,10:55:34,01,07,1, 11.9,1,1, 25.649, 10614.660, 462.548, 52922.702 25/07/18,10:55:34,02,07,1, 11.9,1,1, 25.649, 10614.677, 462.533, 52922.622 25/07/18,10:55:34,03,07,1, 11.9,1,1, 25.649, 10614.689, 462.509, 52922.659 25/07/18,10:55:34,04,07,1, 11.9,1,1, 25.649, 10614.672, 462.490, 52922.571 25/07/18,10:55:34,05,07,1, 11.9,1,1, 25.649, 10614.697, 462.480, 52922.569 25/07/18,10:55:34,06,07,1, 11.9,1,1, 25.649, 10614.734, 462.461, 52922.596 25/07/18,10:55:34,07,07,1, 11.9,1,1, 25.649, 10614.731, 462.464, 52922.567 25/07/18,10:55:34,08,07,1, 11.9,1,1, 25.649, 10614.686, 462.423, 52922.555 25/07/18,10:55:34,09,07,1, 11.9,1,1, 25.649, 10614.709, 462.427, 52922.628 25/07/18,10:55:34,10,07,1, 11.9,1,1, 25.649, 10614.707, 462.392, 52922.558 25/07/18,10:55:34,11,07,1, 11.9,1,1, 25.649, 10614.725, 462.405, 52922.576 25/07/18,10:55:34,12,07,1, 11.9,1,1, 25.649, 10614.708, 462.402, 52922.650 25/07/18,10:55:34,13,07,1, 11.9,1,1, 25.649, 10614.732, 462.395, 52922.608 25/07/18,10:55:34,14,07,1, 11.9,1,1, 25.649, 10614.757, 462.367, 52922.630 25/07/18,10:55:34,15,07,1, 11.9,1,1, 25.649, 10614.747, 462.364, 52922.557 25/07/18,10:55:34,16,07,1, 11.9,1,1, 25.649, 10614.764, 462.353, 52922.580 25/07/18,10:55:34,17,07,1, 11.9,1,1, 25.649, 10614.783, 462.333, 52922.579 25/07/18,10:55:34,18,07,1, 11.9,1,1, 25.649, 10614.792, 462.322, 52922.601 25/07/18,10:55:34,19,07,1, 11.9,1,1, 25.649, 10614.800, 462.320, 52922.585 25/07/18,10:55:35,00,07,1, 12.0,1,1, 25.650, 10614.796, 462.320, 52922.585 25/07/18,10:55:35,01,07,1, 12.0,1,1, 25.650, 10614.808, 462.360, 52922.630 25/07/18,10:55:35,02,07,1, 12.0,1,1, 25.650, 10614.794, 462.310, 52922.588 25/07/18,10:55:35,03,07,1, 12.0,1,1, 25.650, 10614.820, 462.304, 52922.646 25/07/18,10:55:35,04,07,1, 12.0,1,1, 25.650, 10614.842, 462.311, 52922.587 25/07/18,10:55:35,05,07,1, 12.0,1,1, 25.650, 10614.840, 462.276, 52922.622 25/07/18,10:55:35,06,07,1, 12.0,1,1, 25.650, 10614.839, 462.264, 52922.610 25/07/18,10:55:35,07,07,1, 12.0,1,1, 25.650, 10614.877, 462.269, 52922.600 25/07/18,10:55:35,08,07,1, 12.0,1,1, 25.650, 10614.874, 462.271, 52922.594 25/07/18,10:55:35,09,07,1, 12.0,1,1, 25.650, 10614.864, 462.284, 52922.724 25/07/18,10:55:35,10,07,1, 12.0,1,1, 25.650, 10614.887, 462.297, 52922.644 25/07/18,10:55:35,11,07,1, 12.0,1,1, 25.650, 10614.888, 462.276, 52922.632 25/07/18,10:55:35,12,07,1, 12.0,1,1, 25.650, 10614.896, 462.276, 52922.616 25/07/18,10:55:35,13,07,1, 12.0,1,1, 25.650, 10614.891, 462.269, 52922.571 25/07/18,10:55:35,14,07,1, 12.0,1,1, 25.650, 10614.953, 462.287, 52922.574 25/07/18,10:55:35,15,07,1, 12.0,1,1, 25.650, 10614.932, 462.243, 52922.607 25/07/18,10:55:35,16,07,1, 12.0,1,1, 25.650, 10614.956, 462.275, 52922.590 25/07/18,10:55:35,17,07,1, 12.0,1,1, 25.650, 10614.965, 462.256, 52922.578 25/07/18,10:55:35,18,07,1, 12.0,1,1, 25.650, 10614.940, 462.241, 52922.587 25/07/18,10:55:35,19,07,1, 12.0,1,1, 25.650, 10614.976, 462.266, 52922.643 25/07/18,10:55:36,00,07,1, 11.9,1,1, 25.651, 10614.971, 462.266, 52922.643 25/07/18,10:55:36,01,07,1, 11.9,1,1, 25.651, 10614.970, 462.242, 52922.662 25/07/18,10:55:36,02,07,1, 11.9,1,1, 25.651, 10614.991, 462.236, 52922.635 25/07/18,10:55:36,03,07,1, 11.9,1,1, 25.651, 10614.978, 462.248, 52922.655 25/07/18,10:55:36,04,07,1, 11.9,1,1, 25.651, 10615.012, 462.244, 52922.626 25/07/18,10:55:36,05,07,1, 11.9,1,1, 25.651, 10615.002, 462.248, 52922.697 25/07/18,10:55:36,06,07,1, 11.9,1,1, 25.651, 10615.009, 462.257, 52922.679 25/07/18,10:55:36,07,07,1, 11.9,1,1, 25.651, 10615.026, 462.223, 52922.655 25/07/18,10:55:36,08,07,1, 11.9,1,1, 25.651, 10615.017, 462.233, 52922.655 25/07/18,10:55:36,09,07,1, 11.9,1,1, 25.651, 10615.020, 462.231, 52922.681 25/07/18,10:55:36,10,07,1, 11.9,1,1, 25.651, 10615.029, 462.220, 52922.599 25/07/18,10:55:36,11,07,1, 11.9,1,1, 25.651, 10615.060, 462.221, 52922.550 25/07/18,10:55:36,12,07,1, 11.9,1,1, 25.651, 10615.038, 462.223, 52922.611 25/07/18,10:55:36,13,07,1, 11.9,1,1, 25.651, 10615.063, 462.203, 52922.594 25/07/18,10:55:36,14,07,1, 11.9,1,1, 25.651, 10615.073, 462.216, 52922.582 25/07/18,10:55:36,15,07,1, 11.9,1,1, 25.651, 10615.066, 462.205, 52922.598 25/07/18,10:55:36,16,07,1, 11.9,1,1, 25.651, 10615.102, 462.206, 52922.618 25/07/18,10:55:36,17,07,1, 11.9,1,1, 25.651, 10615.088, 462.203, 52922.640 25/07/18,10:55:36,18,07,1, 11.9,1,1, 25.651, 10615.092, 462.199, 52922.664 25/07/18,10:55:36,19,07,1, 11.9,1,1, 25.651, 10615.088, 462.202, 52922.635 25/07/18,10:55:37,00,07,1, 11.9,1,1, 25.651, 10615.088, 462.202, 52922.635 25/07/18,10:55:37,01,07,1, 11.9,1,1, 25.651, 10615.102, 462.224, 52922.635 25/07/18,10:55:37,02,07,1, 11.9,1,1, 25.651, 10615.104, 462.227, 52922.620 25/07/18,10:55:37,03,07,1, 11.9,1,1, 25.651, 10615.127, 462.217, 52922.638 25/07/18,10:55:37,04,07,1, 11.9,1,1, 25.651, 10615.144, 462.222, 52922.639 25/07/18,10:55:37,05,07,1, 11.9,1,1, 25.651, 10615.143, 462.221, 52922.682 25/07/18,10:55:37,06,07,1, 11.9,1,1, 25.651, 10615.155, 462.247, 52922.680 25/07/18,10:55:37,07,07,1, 11.9,1,1, 25.651, 10615.180, 462.233, 52922.634 25/07/18,10:55:37,08,07,1, 11.9,1,1, 25.651, 10615.163, 462.246, 52922.643 25/07/18,10:55:37,09,07,1, 11.9,1,1, 25.651, 10615.176, 462.233, 52922.671 25/07/18,10:55:37,10,07,1, 11.9,1,1, 25.651, 10615.199, 462.233, 52922.650 25/07/18,10:55:37,11,07,1, 11.9,1,1, 25.651, 10615.197, 462.232, 52922.647 25/07/18,10:55:37,12,07,1, 11.9,1,1, 25.651, 10615.200, 462.257, 52922.665 25/07/18,10:55:37,13,07,1, 11.9,1,1, 25.651, 10615.204, 462.235, 52922.636 25/07/18,10:55:37,14,07,1, 11.9,1,1, 25.651, 10615.238, 462.247, 52922.663 25/07/18,10:55:37,15,07,1, 11.9,1,1, 25.651, 10615.252, 462.251, 52922.669 25/07/18,10:55:37,16,07,1, 11.9,1,1, 25.651, 10615.248, 462.228, 52922.634 25/07/18,10:55:37,17,07,1, 11.9,1,1, 25.651, 10615.262, 462.267, 52922.713 25/07/18,10:55:37,18,07,1, 11.9,1,1, 25.651, 10615.244, 462.230, 52922.595 25/07/18,10:55:37,19,07,1, 11.9,1,1, 25.651, 10615.271, 462.252, 52922.709 25/07/18,10:55:38,00,07,1, 12.0,1,1, 25.648, 10615.263, 462.252, 52922.709 25/07/18,10:55:38,01,07,1, 12.0,1,1, 25.648, 10615.283, 462.248, 52922.626 25/07/18,10:55:38,02,07,1, 12.0,1,1, 25.648, 10615.308, 462.261, 52922.667 25/07/18,10:55:38,03,07,1, 12.0,1,1, 25.648, 10615.317, 462.264, 52922.630 25/07/18,10:55:38,04,07,1, 12.0,1,1, 25.648, 10615.318, 462.242, 52922.639 25/07/18,10:55:38,05,07,1, 12.0,1,1, 25.648, 10615.348, 462.251, 52922.681 25/07/18,10:55:38,06,07,1, 12.0,1,1, 25.648, 10615.312, 462.234, 52922.660 25/07/18,10:55:38,07,07,1, 12.0,1,1, 25.648, 10615.353, 462.257, 52922.668 25/07/18,10:55:38,08,07,1, 12.0,1,1, 25.648, 10615.368, 462.259, 52922.624 25/07/18,10:55:38,09,07,1, 12.0,1,1, 25.648, 10615.358, 462.234, 52922.663 25/07/18,10:55:38,10,07,1, 12.0,1,1, 25.648, 10615.365, 462.255, 52922.663 25/07/18,10:55:38,11,07,1, 12.0,1,1, 25.648, 10615.373, 462.221, 52922.605 25/07/18,10:55:38,12,07,1, 12.0,1,1, 25.648, 10615.383, 462.253, 52922.677 25/07/18,10:55:38,13,07,1, 12.0,1,1, 25.648, 10615.397, 462.239, 52922.633 25/07/18,10:55:38,14,07,1, 12.0,1,1, 25.648, 10615.407, 462.233, 52922.628 25/07/18,10:55:38,15,07,1, 12.0,1,1, 25.648, 10615.383, 462.245, 52922.669 25/07/18,10:55:38,16,07,1, 12.0,1,1, 25.648, 10615.419, 462.234, 52922.649 25/07/18,10:55:38,17,07,1, 12.0,1,1, 25.648, 10615.421, 462.218, 52922.587 25/07/18,10:55:38,18,07,1, 12.0,1,1, 25.648, 10615.439, 462.247, 52922.650 25/07/18,10:55:38,19,07,1, 12.0,1,1, 25.648, 10615.454, 462.238, 52922.675 25/07/18,10:55:39,00,07,1, 12.0,1,1, 25.651, 10615.447, 462.238, 52922.675 25/07/18,10:55:39,01,07,1, 12.0,1,1, 25.651, 10615.472, 462.220, 52922.629 25/07/18,10:55:39,02,07,1, 12.0,1,1, 25.651, 10615.473, 462.221, 52922.577 25/07/18,10:55:39,03,07,1, 12.0,1,1, 25.651, 10615.485, 462.223, 52922.652 25/07/18,10:55:39,04,07,1, 12.0,1,1, 25.651, 10615.489, 462.225, 52922.530 25/07/18,10:55:39,05,07,1, 12.0,1,1, 25.651, 10615.486, 462.214, 52922.588 25/07/18,10:55:39,06,07,1, 12.0,1,1, 25.651, 10615.503, 462.229, 52922.559 25/07/18,10:55:39,07,07,1, 12.0,1,1, 25.651, 10615.520, 462.237, 52922.544 25/07/18,10:55:39,08,07,1, 12.0,1,1, 25.651, 10615.523, 462.233, 52922.606 25/07/18,10:55:39,09,07,1, 12.0,1,1, 25.651, 10615.504, 462.247, 52922.637 25/07/18,10:55:39,10,07,1, 12.0,1,1, 25.651, 10615.532, 462.251, 52922.684 25/07/18,10:55:39,11,07,1, 12.0,1,1, 25.651, 10615.528, 462.229, 52922.592 25/07/18,10:55:39,12,07,1, 12.0,1,1, 25.651, 10615.546, 462.255, 52922.694 25/07/18,10:55:39,13,07,1, 12.0,1,1, 25.651, 10615.551, 462.255, 52922.602 25/07/18,10:55:39,14,07,1, 12.0,1,1, 25.651, 10615.582, 462.250, 52922.629 25/07/18,10:55:39,15,07,1, 12.0,1,1, 25.651, 10615.555, 462.227, 52922.631 25/07/18,10:55:39,16,07,1, 12.0,1,1, 25.651, 10615.572, 462.227, 52922.625 25/07/18,10:55:39,17,07,1, 12.0,1,1, 25.651, 10615.597, 462.255, 52922.624 25/07/18,10:55:39,18,07,1, 12.0,1,1, 25.651, 10615.584, 462.263, 52922.620 25/07/18,10:55:39,19,07,1, 12.0,1,1, 25.651, 10615.594, 462.260, 52922.543 25/07/18,10:55:40,00,07,1, 11.9,1,1, 25.653, 10615.588, 462.260, 52922.543 25/07/18,10:55:40,01,07,1, 11.9,1,1, 25.653, 10615.610, 462.256, 52922.641 25/07/18,10:55:40,02,07,1, 11.9,1,1, 25.653, 10615.635, 462.280, 52922.540 25/07/18,10:55:40,03,07,1, 11.9,1,1, 25.653, 10615.650, 462.283, 52922.625 25/07/18,10:55:40,04,07,1, 11.9,1,1, 25.653, 10615.647, 462.290, 52922.601 25/07/18,10:55:40,05,07,1, 11.9,1,1, 25.653, 10615.647, 462.307, 52922.669 25/07/18,10:55:40,06,07,1, 11.9,1,1, 25.653, 10615.645, 462.289, 52922.625 25/07/18,10:55:40,07,07,1, 11.9,1,1, 25.653, 10615.667, 462.316, 52922.616 25/07/18,10:55:40,08,07,1, 11.9,1,1, 25.653, 10615.688, 462.315, 52922.618 25/07/18,10:55:40,09,07,1, 11.9,1,1, 25.653, 10615.652, 462.341, 52922.697 25/07/18,10:55:40,10,07,1, 11.9,1,1, 25.653, 10615.661, 462.360, 52922.613 25/07/18,10:55:40,11,07,1, 11.9,1,1, 25.653, 10615.702, 462.352, 52922.611 25/07/18,10:55:40,12,07,1, 11.9,1,1, 25.653, 10615.713, 462.376, 52922.667 25/07/18,10:55:40,13,07,1, 11.9,1,1, 25.653, 10615.716, 462.396, 52922.733 25/07/18,10:55:40,14,07,1, 11.9,1,1, 25.653, 10615.723, 462.384, 52922.713 25/07/18,10:55:40,15,07,1, 11.9,1,1, 25.653, 10615.742, 462.411, 52922.695 25/07/18,10:55:40,16,07,1, 11.9,1,1, 25.653, 10615.734, 462.421, 52922.743 25/07/18,10:55:40,17,07,1, 11.9,1,1, 25.653, 10615.744, 462.412, 52922.653 25/07/18,10:55:40,18,07,1, 11.9,1,1, 25.653, 10615.753, 462.413, 52922.712 25/07/18,10:55:40,19,07,1, 11.9,1,1, 25.653, 10615.766, 462.429, 52922.685 25/07/18,10:55:41,00,07,1, 12.0,1,1, 25.653, 10615.764, 462.429, 52922.685 25/07/18,10:55:41,01,07,1, 12.0,1,1, 25.653, 10615.793, 462.425, 52922.676 25/07/18,10:55:41,02,07,1, 12.0,1,1, 25.653, 10615.807, 462.428, 52922.670 25/07/18,10:55:41,03,07,1, 12.0,1,1, 25.653, 10615.818, 462.439, 52922.713 25/07/18,10:55:41,04,07,1, 12.0,1,1, 25.653, 10615.843, 462.430, 52922.764 25/07/18,10:55:41,05,07,1, 12.0,1,1, 25.653, 10615.821, 462.440, 52922.716 25/07/18,10:55:41,06,07,1, 12.0,1,1, 25.653, 10615.826, 462.425, 52922.732 25/07/18,10:55:41,07,07,1, 12.0,1,1, 25.653, 10615.847, 462.457, 52922.743 25/07/18,10:55:41,08,07,1, 12.0,1,1, 25.653, 10615.831, 462.441, 52922.630 25/07/18,10:55:41,09,07,1, 12.0,1,1, 25.653, 10615.833, 462.415, 52922.645 25/07/18,10:55:41,10,07,1, 12.0,1,1, 25.653, 10615.824, 462.431, 52922.640 25/07/18,10:55:41,11,07,1, 12.0,1,1, 25.653, 10615.846, 462.446, 52922.614 25/07/18,10:55:41,12,07,1, 12.0,1,1, 25.653, 10615.864, 462.469, 52922.681 25/07/18,10:55:41,13,07,1, 12.0,1,1, 25.653, 10615.871, 462.388, 52922.684 25/07/18,10:55:41,14,07,1, 12.0,1,1, 25.653, 10615.865, 462.417, 52922.655 25/07/18,10:55:41,15,07,1, 12.0,1,1, 25.653, 10615.895, 462.443, 52922.644 25/07/18,10:55:41,16,07,1, 12.0,1,1, 25.653, 10615.885, 462.428, 52922.596 25/07/18,10:55:41,17,07,1, 12.0,1,1, 25.653, 10615.880, 462.432, 52922.629 25/07/18,10:55:41,18,07,1, 12.0,1,1, 25.653, 10615.885, 462.414, 52922.678 25/07/18,10:55:41,19,07,1, 12.0,1,1, 25.653, 10615.895, 462.446, 52922.615 25/07/18,10:55:42,00,06,1, 11.9,1,1, 25.648, 10615.889, 462.446, 52922.615 25/07/18,10:55:42,01,06,1, 11.9,1,1, 25.648, 10615.907, 462.446, 52922.697 25/07/18,10:55:42,02,06,1, 11.9,1,1, 25.648, 10615.947, 462.417, 52922.635 25/07/18,10:55:42,03,06,1, 11.9,1,1, 25.648, 10615.961, 462.452, 52922.628 25/07/18,10:55:42,04,06,1, 11.9,1,1, 25.648, 10615.984, 462.484, 52922.697 25/07/18,10:55:42,05,06,1, 11.9,1,1, 25.648, 10615.981, 462.469, 52922.621 25/07/18,10:55:42,06,06,1, 11.9,1,1, 25.648, 10616.013, 462.497, 52922.690 25/07/18,10:55:42,07,06,1, 11.9,1,1, 25.648, 10615.997, 462.505, 52922.609 25/07/18,10:55:42,08,06,1, 11.9,1,1, 25.648, 10616.032, 462.508, 52922.643 25/07/18,10:55:42,09,06,1, 11.9,1,1, 25.648, 10616.029, 462.518, 52922.634 25/07/18,10:55:42,10,06,1, 11.9,1,1, 25.648, 10616.049, 462.521, 52922.692 25/07/18,10:55:42,11,06,1, 11.9,1,1, 25.648, 10616.078, 462.535, 52922.646 25/07/18,10:55:42,12,06,1, 11.9,1,1, 25.648, 10616.070, 462.573, 52922.681 25/07/18,10:55:42,13,06,1, 11.9,1,1, 25.648, 10616.062, 462.556, 52922.679 25/07/18,10:55:42,14,06,1, 11.9,1,1, 25.648, 10616.097, 462.591, 52922.685 25/07/18,10:55:42,15,06,1, 11.9,1,1, 25.648, 10616.125, 462.602, 52922.709 25/07/18,10:55:42,16,06,1, 11.9,1,1, 25.648, 10616.139, 462.603, 52922.750 25/07/18,10:55:42,17,06,1, 11.9,1,1, 25.648, 10616.128, 462.621, 52922.771 25/07/18,10:55:42,18,06,1, 11.9,1,1, 25.648, 10616.138, 462.656, 52922.761 25/07/18,10:55:42,19,06,1, 11.9,1,1, 25.648, 10616.160, 462.648, 52922.744 25/07/18,10:55:43,00,08,1, 12.0,1,1, 25.652, 10616.156, 462.648, 52922.744 25/07/18,10:55:43,01,08,1, 12.0,1,1, 25.652, 10616.208, 462.688, 52922.761 25/07/18,10:55:43,02,08,1, 12.0,1,1, 25.652, 10616.203, 462.657, 52922.719 25/07/18,10:55:43,03,08,1, 12.0,1,1, 25.652, 10616.220, 462.677, 52922.752 25/07/18,10:55:43,04,08,1, 12.0,1,1, 25.652, 10616.236, 462.696, 52922.738 25/07/18,10:55:43,05,08,1, 12.0,1,1, 25.652, 10616.233, 462.662, 52922.740 25/07/18,10:55:43,06,08,1, 12.0,1,1, 25.652, 10616.246, 462.650, 52922.658 25/07/18,10:55:43,07,08,1, 12.0,1,1, 25.652, 10616.241, 462.627, 52922.634 25/07/18,10:55:43,08,08,1, 12.0,1,1, 25.652, 10616.245, 462.632, 52922.605 25/07/18,10:55:43,09,08,1, 12.0,1,1, 25.652, 10616.252, 462.653, 52922.721 25/07/18,10:55:43,10,08,1, 12.0,1,1, 25.652, 10616.261, 462.638, 52922.723 25/07/18,10:55:43,11,08,1, 12.0,1,1, 25.652, 10616.278, 462.622, 52922.654 25/07/18,10:55:43,12,08,1, 12.0,1,1, 25.652, 10616.312, 462.638, 52922.714 25/07/18,10:55:43,13,08,1, 12.0,1,1, 25.652, 10616.304, 462.642, 52922.678 25/07/18,10:55:43,14,08,1, 12.0,1,1, 25.652, 10616.290, 462.638, 52922.658 25/07/18,10:55:43,15,08,1, 12.0,1,1, 25.652, 10616.317, 462.684, 52922.743 25/07/18,10:55:43,16,08,1, 12.0,1,1, 25.652, 10616.326, 462.687, 52922.719 25/07/18,10:55:43,17,08,1, 12.0,1,1, 25.652, 10616.329, 462.679, 52922.718 25/07/18,10:55:43,18,08,1, 12.0,1,1, 25.652, 10616.358, 462.698, 52922.610 25/07/18,10:55:43,19,08,1, 12.0,1,1, 25.652, 10616.340, 462.704, 52922.693 25/07/18,10:55:44,00,08,1, 12.0,1,1, 25.656, 10616.339, 462.704, 52922.693 25/07/18,10:55:44,01,08,1, 12.0,1,1, 25.656, 10616.405, 462.754, 52922.713 25/07/18,10:55:44,02,08,1, 12.0,1,1, 25.656, 10616.439, 462.766, 52922.694 25/07/18,10:55:44,03,08,1, 12.0,1,1, 25.656, 10616.414, 462.778, 52922.681 25/07/18,10:55:44,04,08,1, 12.0,1,1, 25.656, 10616.465, 462.795, 52922.739 25/07/18,10:55:44,05,08,1, 12.0,1,1, 25.656, 10616.458, 462.827, 52922.669 25/07/18,10:55:44,06,08,1, 12.0,1,1, 25.656, 10616.462, 462.816, 52922.735 25/07/18,10:55:44,07,08,1, 12.0,1,1, 25.656, 10616.481, 462.823, 52922.718 25/07/18,10:55:44,08,08,1, 12.0,1,1, 25.656, 10616.484, 462.829, 52922.696 25/07/18,10:55:44,09,08,1, 12.0,1,1, 25.656, 10616.514, 462.841, 52922.786 25/07/18,10:55:44,10,08,1, 12.0,1,1, 25.656, 10616.517, 462.836, 52922.732 25/07/18,10:55:44,11,08,1, 12.0,1,1, 25.656, 10616.531, 462.800, 52922.673 25/07/18,10:55:44,12,08,1, 12.0,1,1, 25.656, 10616.523, 462.807, 52922.709 25/07/18,10:55:44,13,08,1, 12.0,1,1, 25.656, 10616.503, 462.778, 52922.707 25/07/18,10:55:44,14,08,1, 12.0,1,1, 25.656, 10616.539, 462.780, 52922.700 25/07/18,10:55:44,15,08,1, 12.0,1,1, 25.656, 10616.531, 462.792, 52922.665 25/07/18,10:55:44,16,08,1, 12.0,1,1, 25.656, 10616.557, 462.771, 52922.639 25/07/18,10:55:44,17,08,1, 12.0,1,1, 25.656, 10616.569, 462.755, 52922.647 25/07/18,10:55:44,18,08,1, 12.0,1,1, 25.656, 10616.587, 462.788, 52922.681 25/07/18,10:55:44,19,08,1, 12.0,1,1, 25.656, 10616.617, 462.766, 52922.593 25/07/18,10:55:45,00,08,1, 11.9,1,1, 25.652, 10616.615, 462.766, 52922.593 25/07/18,10:55:45,01,08,1, 11.9,1,1, 25.652, 10616.650, 462.839, 52922.587 25/07/18,10:55:45,02,08,1, 11.9,1,1, 25.652, 10616.668, 462.832, 52922.636 25/07/18,10:55:45,03,08,1, 11.9,1,1, 25.652, 10616.668, 462.877, 52922.704 25/07/18,10:55:45,04,08,1, 11.9,1,1, 25.652, 10616.686, 462.874, 52922.644 25/07/18,10:55:45,05,08,1, 11.9,1,1, 25.652, 10616.676, 462.889, 52922.719 25/07/18,10:55:45,06,08,1, 11.9,1,1, 25.652, 10616.730, 462.928, 52922.752 25/07/18,10:55:45,07,08,1, 11.9,1,1, 25.652, 10616.732, 462.944, 52922.701 25/07/18,10:55:45,08,08,1, 11.9,1,1, 25.652, 10616.725, 462.958, 52922.742 25/07/18,10:55:45,09,08,1, 11.9,1,1, 25.652, 10616.758, 462.949, 52922.693 25/07/18,10:55:45,10,08,1, 11.9,1,1, 25.652, 10616.783, 462.971, 52922.707 25/07/18,10:55:45,11,08,1, 11.9,1,1, 25.652, 10616.775, 462.955, 52922.748 25/07/18,10:55:45,12,08,1, 11.9,1,1, 25.652, 10616.816, 462.946, 52922.707 25/07/18,10:55:45,13,08,1, 11.9,1,1, 25.652, 10616.832, 462.966, 52922.677 25/07/18,10:55:45,14,08,1, 11.9,1,1, 25.652, 10616.848, 462.948, 52922.653 25/07/18,10:55:45,15,08,1, 11.9,1,1, 25.652, 10616.839, 462.944, 52922.694 25/07/18,10:55:45,16,08,1, 11.9,1,1, 25.652, 10616.832, 462.939, 52922.726 25/07/18,10:55:45,17,08,1, 11.9,1,1, 25.652, 10616.844, 462.952, 52922.643 25/07/18,10:55:45,18,08,1, 11.9,1,1, 25.652, 10616.865, 462.929, 52922.695 25/07/18,10:55:45,19,08,1, 11.9,1,1, 25.652, 10616.883, 462.939, 52922.668 25/07/18,10:55:46,00,08,1, 12.0,1,1, 25.652, 10616.882, 462.939, 52922.668 25/07/18,10:55:46,01,08,1, 12.0,1,1, 25.652, 10616.883, 462.925, 52922.601 25/07/18,10:55:46,02,08,1, 12.0,1,1, 25.652, 10616.900, 462.965, 52922.689 25/07/18,10:55:46,03,08,1, 12.0,1,1, 25.652, 10616.931, 462.978, 52922.588 25/07/18,10:55:46,04,08,1, 12.0,1,1, 25.652, 10616.921, 462.992, 52922.576 25/07/18,10:55:46,05,08,1, 12.0,1,1, 25.652, 10616.962, 463.004, 52922.701 25/07/18,10:55:46,06,08,1, 12.0,1,1, 25.652, 10616.989, 463.016, 52922.714 25/07/18,10:55:46,07,08,1, 12.0,1,1, 25.652, 10616.999, 463.057, 52922.676 25/07/18,10:55:46,08,08,1, 12.0,1,1, 25.652, 10617.024, 463.092, 52922.728 25/07/18,10:55:46,09,08,1, 12.0,1,1, 25.652, 10617.032, 463.082, 52922.635 25/07/18,10:55:46,10,08,1, 12.0,1,1, 25.652, 10617.052, 463.134, 52922.744 25/07/18,10:55:46,11,08,1, 12.0,1,1, 25.652, 10617.070, 463.115, 52922.686 25/07/18,10:55:46,12,08,1, 12.0,1,1, 25.652, 10617.078, 463.152, 52922.698 25/07/18,10:55:46,13,08,1, 12.0,1,1, 25.652, 10617.118, 463.141, 52922.693 25/07/18,10:55:46,14,08,1, 12.0,1,1, 25.652, 10617.128, 463.130, 52922.647 25/07/18,10:55:46,15,08,1, 12.0,1,1, 25.652, 10617.174, 463.118, 52922.644 25/07/18,10:55:46,16,08,1, 12.0,1,1, 25.652, 10617.140, 463.134, 52922.655 25/07/18,10:55:46,17,08,1, 12.0,1,1, 25.652, 10617.166, 463.146, 52922.581 25/07/18,10:55:46,18,08,1, 12.0,1,1, 25.652, 10617.211, 463.094, 52922.701 25/07/18,10:55:46,19,08,1, 12.0,1,1, 25.652, 10617.205, 463.110, 52922.632 25/07/18,10:55:47,00,08,1, 11.9,1,1, 25.652, 10617.199, 463.110, 52922.632 25/07/18,10:55:47,01,08,1, 11.9,1,1, 25.652, 10617.235, 463.111, 52922.691 25/07/18,10:55:47,02,08,1, 11.9,1,1, 25.652, 10617.252, 463.126, 52922.677 25/07/18,10:55:47,03,08,1, 11.9,1,1, 25.652, 10617.273, 463.133, 52922.614 25/07/18,10:55:47,04,08,1, 11.9,1,1, 25.652, 10617.268, 463.128, 52922.695 25/07/18,10:55:47,05,08,1, 11.9,1,1, 25.652, 10617.286, 463.149, 52922.601 25/07/18,10:55:47,06,08,1, 11.9,1,1, 25.652, 10617.309, 463.152, 52922.604 25/07/18,10:55:47,07,08,1, 11.9,1,1, 25.652, 10617.334, 463.161, 52922.618 25/07/18,10:55:47,08,08,1, 11.9,1,1, 25.652, 10617.358, 463.224, 52922.615 25/07/18,10:55:47,09,08,1, 11.9,1,1, 25.652, 10617.383, 463.239, 52922.661 25/07/18,10:55:47,10,08,1, 11.9,1,1, 25.652, 10617.396, 463.232, 52922.689 25/07/18,10:55:47,11,08,1, 11.9,1,1, 25.652, 10617.420, 463.277, 52922.722 25/07/18,10:55:47,12,08,1, 11.9,1,1, 25.652, 10617.458, 463.277, 52922.677 25/07/18,10:55:47,13,08,1, 11.9,1,1, 25.652, 10617.479, 463.304, 52922.697 25/07/18,10:55:47,14,08,1, 11.9,1,1, 25.652, 10617.511, 463.327, 52922.675 25/07/18,10:55:47,15,08,1, 11.9,1,1, 25.652, 10617.498, 463.306, 52922.735 25/07/18,10:55:47,16,08,1, 11.9,1,1, 25.652, 10617.506, 463.307, 52922.659 25/07/18,10:55:47,17,08,1, 11.9,1,1, 25.652, 10617.557, 463.276, 52922.758 25/07/18,10:55:47,18,08,1, 11.9,1,1, 25.652, 10617.546, 463.268, 52922.629 25/07/18,10:55:47,19,08,1, 11.9,1,1, 25.652, 10617.560, 463.248, 52922.615 25/07/18,10:55:48,00,08,1, 11.8,1,1, 25.653, 10617.558, 463.248, 52922.615 25/07/18,10:55:48,01,08,1, 11.8,1,1, 25.653, 10617.609, 463.231, 52922.561 25/07/18,10:55:48,02,08,1, 11.8,1,1, 25.653, 10617.598, 463.249, 52922.671 25/07/18,10:55:48,03,08,1, 11.8,1,1, 25.653, 10617.625, 463.279, 52922.649 25/07/18,10:55:48,04,08,1, 11.8,1,1, 25.653, 10617.643, 463.269, 52922.586 25/07/18,10:55:48,05,08,1, 11.8,1,1, 25.653, 10617.690, 463.281, 52922.620 25/07/18,10:55:48,06,08,1, 11.8,1,1, 25.653, 10617.694, 463.335, 52922.615 25/07/18,10:55:48,07,08,1, 11.8,1,1, 25.653, 10617.730, 463.372, 52922.680 25/07/18,10:55:48,08,08,1, 11.8,1,1, 25.653, 10617.743, 463.394, 52922.594 25/07/18,10:55:48,09,08,1, 11.8,1,1, 25.653, 10617.778, 463.408, 52922.637 25/07/18,10:55:48,10,08,1, 11.8,1,1, 25.653, 10617.780, 463.420, 52922.618 25/07/18,10:55:48,11,08,1, 11.8,1,1, 25.653, 10617.790, 463.435, 52922.730 25/07/18,10:55:48,12,08,1, 11.8,1,1, 25.653, 10617.827, 463.436, 52922.647 25/07/18,10:55:48,13,08,1, 11.8,1,1, 25.653, 10617.829, 463.415, 52922.684 25/07/18,10:55:48,14,08,1, 11.8,1,1, 25.653, 10617.844, 463.417, 52922.644 25/07/18,10:55:48,15,08,1, 11.8,1,1, 25.653, 10617.863, 463.396, 52922.579 25/07/18,10:55:48,16,08,1, 11.8,1,1, 25.653, 10617.888, 463.366, 52922.593 25/07/18,10:55:48,17,08,1, 11.8,1,1, 25.653, 10617.878, 463.372, 52922.612 25/07/18,10:55:48,18,08,1, 11.8,1,1, 25.653, 10617.878, 463.370, 52922.534 25/07/18,10:55:48,19,08,1, 11.8,1,1, 25.653, 10617.909, 463.387, 52922.606 25/07/18,10:55:49,00,07,1, 11.8,1,1, 25.658, 10617.908, 463.387, 52922.606 25/07/18,10:55:49,01,07,1, 11.8,1,1, 25.658, 10617.945, 463.415, 52922.590 25/07/18,10:55:49,02,07,1, 11.8,1,1, 25.658, 10617.976, 463.459, 52922.601 25/07/18,10:55:49,03,07,1, 11.8,1,1, 25.658, 10618.012, 463.488, 52922.572 25/07/18,10:55:49,04,07,1, 11.8,1,1, 25.658, 10618.034, 463.487, 52922.587 25/07/18,10:55:49,05,07,1, 11.8,1,1, 25.658, 10618.062, 463.512, 52922.681 25/07/18,10:55:49,06,07,1, 11.8,1,1, 25.658, 10618.077, 463.526, 52922.662 25/07/18,10:55:49,07,07,1, 11.8,1,1, 25.658, 10618.097, 463.524, 52922.596 25/07/18,10:55:49,08,07,1, 11.8,1,1, 25.658, 10618.108, 463.507, 52922.671 25/07/18,10:55:49,09,07,1, 11.8,1,1, 25.658, 10618.130, 463.482, 52922.611 25/07/18,10:55:49,10,07,1, 11.8,1,1, 25.658, 10618.162, 463.500, 52922.600 25/07/18,10:55:49,11,07,1, 11.8,1,1, 25.658, 10618.147, 463.479, 52922.597 25/07/18,10:55:49,12,07,1, 11.8,1,1, 25.658, 10618.173, 463.463, 52922.741 25/07/18,10:55:49,13,07,1, 11.8,1,1, 25.658, 10618.223, 463.473, 52922.490 25/07/18,10:55:49,14,07,1, 11.8,1,1, 25.658, 10618.195, 463.431, 52922.505 25/07/18,10:55:49,15,07,1, 11.8,1,1, 25.658, 10618.220, 463.498, 52922.576 25/07/18,10:55:49,16,07,1, 11.8,1,1, 25.658, 10618.229, 463.509, 52922.564 25/07/18,10:55:49,17,07,1, 11.8,1,1, 25.658, 10618.266, 463.538, 52922.575 25/07/18,10:55:49,18,07,1, 11.8,1,1, 25.658, 10618.302, 463.575, 52922.607 25/07/18,10:55:49,19,07,1, 11.8,1,1, 25.658, 10618.329, 463.582, 52922.576 25/07/18,10:55:50,00,07,1, 12.0,1,1, 25.651, 10618.325, 463.582, 52922.576 25/07/18,10:55:50,01,07,1, 12.0,1,1, 25.651, 10618.386, 463.627, 52922.598 25/07/18,10:55:50,02,07,1, 12.0,1,1, 25.651, 10618.393, 463.624, 52922.598 25/07/18,10:55:50,03,07,1, 12.0,1,1, 25.651, 10618.422, 463.622, 52922.632 25/07/18,10:55:50,04,07,1, 12.0,1,1, 25.651, 10618.445, 463.615, 52922.632 25/07/18,10:55:50,05,07,1, 12.0,1,1, 25.651, 10618.454, 463.594, 52922.503 25/07/18,10:55:50,06,07,1, 12.0,1,1, 25.651, 10618.462, 463.558, 52922.524 25/07/18,10:55:50,07,07,1, 12.0,1,1, 25.651, 10618.441, 463.565, 52922.550 25/07/18,10:55:50,08,07,1, 12.0,1,1, 25.651, 10618.481, 463.577, 52922.525 25/07/18,10:55:50,09,07,1, 12.0,1,1, 25.651, 10618.497, 463.591, 52922.546 25/07/18,10:55:50,10,07,1, 12.0,1,1, 25.651, 10618.531, 463.601, 52922.549 25/07/18,10:55:50,11,07,1, 12.0,1,1, 25.651, 10618.554, 463.645, 52922.527 25/07/18,10:55:50,12,07,1, 12.0,1,1, 25.651, 10618.593, 463.649, 52922.579 25/07/18,10:55:50,13,07,1, 12.0,1,1, 25.651, 10618.622, 463.676, 52922.619 25/07/18,10:55:50,14,07,1, 12.0,1,1, 25.651, 10618.622, 463.732, 52922.629 25/07/18,10:55:50,15,07,1, 12.0,1,1, 25.651, 10618.634, 463.710, 52922.655 25/07/18,10:55:50,16,07,1, 12.0,1,1, 25.651, 10618.675, 463.702, 52922.589 25/07/18,10:55:50,17,07,1, 12.0,1,1, 25.651, 10618.670, 463.691, 52922.586 25/07/18,10:55:50,18,07,1, 12.0,1,1, 25.651, 10618.700, 463.678, 52922.581 25/07/18,10:55:50,19,07,1, 12.0,1,1, 25.651, 10618.711, 463.678, 52922.595 25/07/18,10:55:51,00,06,1, 11.9,1,1, 25.656, 10618.709, 463.678, 52922.595 25/07/18,10:55:51,01,06,1, 11.9,1,1, 25.656, 10618.752, 463.631, 52922.531 25/07/18,10:55:51,02,06,1, 11.9,1,1, 25.656, 10618.774, 463.635, 52922.471 25/07/18,10:55:51,03,06,1, 11.9,1,1, 25.656, 10618.786, 463.671, 52922.535 25/07/18,10:55:51,04,06,1, 11.9,1,1, 25.656, 10618.821, 463.688, 52922.541 25/07/18,10:55:51,05,06,1, 11.9,1,1, 25.656, 10618.876, 463.711, 52922.515 25/07/18,10:55:51,06,06,1, 11.9,1,1, 25.656, 10618.887, 463.731, 52922.559 25/07/18,10:55:51,07,06,1, 11.9,1,1, 25.656, 10618.919, 463.767, 52922.533 25/07/18,10:55:51,08,06,1, 11.9,1,1, 25.656, 10618.933, 463.796, 52922.580 25/07/18,10:55:51,09,06,1, 11.9,1,1, 25.656, 10619.002, 463.781, 52922.577 25/07/18,10:55:51,10,06,1, 11.9,1,1, 25.656, 10619.001, 463.791, 52922.523 25/07/18,10:55:51,11,06,1, 11.9,1,1, 25.656, 10619.019, 463.773, 52922.480 25/07/18,10:55:51,12,06,1, 11.9,1,1, 25.656, 10619.027, 463.739, 52922.525 25/07/18,10:55:51,13,06,1, 11.9,1,1, 25.656, 10619.036, 463.712, 52922.453 25/07/18,10:55:51,14,06,1, 11.9,1,1, 25.656, 10619.023, 463.721, 52922.513 25/07/18,10:55:51,15,06,1, 11.9,1,1, 25.656, 10619.102, 463.689, 52922.337 25/07/18,10:55:51,16,06,1, 11.9,1,1, 25.656, 10619.100, 463.736, 52922.452 25/07/18,10:55:51,17,06,1, 11.9,1,1, 25.656, 10619.126, 463.731, 52922.413 25/07/18,10:55:51,18,06,1, 11.9,1,1, 25.656, 10619.159, 463.779, 52922.435 25/07/18,10:55:51,19,06,1, 11.9,1,1, 25.656, 10619.186, 463.801, 52922.527 25/07/18,10:55:52,00,06,1, 11.8,1,1, 25.655, 10619.185, 463.801, 52922.527 25/07/18,10:55:52,01,06,1, 11.8,1,1, 25.655, 10619.251, 463.857, 52922.491 25/07/18,10:55:52,02,06,1, 11.8,1,1, 25.655, 10619.257, 463.820, 52922.463 25/07/18,10:55:52,03,06,1, 11.8,1,1, 25.655, 10619.305, 463.861, 52922.607 25/07/18,10:55:52,04,06,1, 11.8,1,1, 25.655, 10619.319, 463.814, 52922.474 25/07/18,10:55:52,05,06,1, 11.8,1,1, 25.655, 10619.315, 463.786, 52922.396 25/07/18,10:55:52,06,06,1, 11.8,1,1, 25.655, 10619.324, 463.757, 52922.430 25/07/18,10:55:52,07,06,1, 11.8,1,1, 25.655, 10619.341, 463.769, 52922.326 25/07/18,10:55:52,08,06,1, 11.8,1,1, 25.655, 10619.375, 463.773, 52922.411 25/07/18,10:55:52,09,06,1, 11.8,1,1, 25.655, 10619.392, 463.752, 52922.397 25/07/18,10:55:52,10,06,1, 11.8,1,1, 25.655, 10619.423, 463.765, 52922.382 25/07/18,10:55:52,11,06,1, 11.8,1,1, 25.655, 10619.440, 463.804, 52922.374 25/07/18,10:55:52,12,06,1, 11.8,1,1, 25.655, 10619.490, 463.831, 52922.466 25/07/18,10:55:52,13,06,1, 11.8,1,1, 25.655, 10619.500, 463.874, 52922.519 25/07/18,10:55:52,14,06,1, 11.8,1,1, 25.655, 10619.555, 463.894, 52922.473 25/07/18,10:55:52,15,06,1, 11.8,1,1, 25.655, 10619.555, 463.892, 52922.518 25/07/18,10:55:52,16,06,1, 11.8,1,1, 25.655, 10619.590, 463.866, 52922.430 25/07/18,10:55:52,17,06,1, 11.8,1,1, 25.655, 10619.606, 463.854, 52922.477 25/07/18,10:55:52,18,06,1, 11.8,1,1, 25.655, 10619.603, 463.815, 52922.445 25/07/18,10:55:52,19,06,1, 11.8,1,1, 25.655, 10619.620, 463.782, 52922.388 25/07/18,10:55:53,00,06,1, 11.9,1,1, 25.657, 10619.619, 463.782, 52922.388 25/07/18,10:55:53,01,06,1, 11.9,1,1, 25.657, 10619.658, 463.814, 52922.359 25/07/18,10:55:53,02,06,1, 11.9,1,1, 25.657, 10619.698, 463.823, 52922.365 25/07/18,10:55:53,03,06,1, 11.9,1,1, 25.657, 10619.725, 463.839, 52922.451 25/07/18,10:55:53,04,06,1, 11.9,1,1, 25.657, 10619.762, 463.866, 52922.419 25/07/18,10:55:53,05,06,1, 11.9,1,1, 25.657, 10619.780, 463.903, 52922.367 25/07/18,10:55:53,06,06,1, 11.9,1,1, 25.657, 10619.800, 463.915, 52922.463 25/07/18,10:55:53,07,06,1, 11.9,1,1, 25.657, 10619.833, 463.898, 52922.465 25/07/18,10:55:53,08,06,1, 11.9,1,1, 25.657, 10619.883, 463.898, 52922.402 25/07/18,10:55:53,09,06,1, 11.9,1,1, 25.657, 10619.881, 463.886, 52922.346 25/07/18,10:55:53,10,06,1, 11.9,1,1, 25.657, 10619.891, 463.843, 52922.362 25/07/18,10:55:53,11,06,1, 11.9,1,1, 25.657, 10619.935, 463.807, 52922.336 25/07/18,10:55:53,12,06,1, 11.9,1,1, 25.657, 10619.932, 463.822, 52922.369 25/07/18,10:55:53,13,06,1, 11.9,1,1, 25.657, 10619.940, 463.846, 52922.333 25/07/18,10:55:53,14,06,1, 11.9,1,1, 25.657, 10619.975, 463.818, 52922.377 25/07/18,10:55:53,15,06,1, 11.9,1,1, 25.657, 10619.988, 463.865, 52922.400 25/07/18,10:55:53,16,06,1, 11.9,1,1, 25.657, 10620.054, 463.899, 52922.418 25/07/18,10:55:53,17,06,1, 11.9,1,1, 25.657, 10620.075, 463.920, 52922.373 25/07/18,10:55:53,18,06,1, 11.9,1,1, 25.657, 10620.093, 463.925, 52922.357 25/07/18,10:55:53,19,06,1, 11.9,1,1, 25.657, 10620.118, 463.942, 52922.408 25/07/18,10:55:54,00,06,1, 12.0,1,1, 25.656, 10620.111, 463.942, 52922.408 25/07/18,10:55:54,01,06,1, 12.0,1,1, 25.656, 10620.144, 463.891, 52922.344 25/07/18,10:55:54,02,06,1, 12.0,1,1, 25.656, 10620.157, 463.862, 52922.358 25/07/18,10:55:54,03,06,1, 12.0,1,1, 25.656, 10620.180, 463.842, 52922.284 25/07/18,10:55:54,04,06,1, 12.0,1,1, 25.656, 10620.197, 463.814, 52922.273 25/07/18,10:55:54,05,06,1, 12.0,1,1, 25.656, 10620.219, 463.855, 52922.323 25/07/18,10:55:54,06,06,1, 12.0,1,1, 25.656, 10620.245, 463.862, 52922.350 25/07/18,10:55:54,07,06,1, 12.0,1,1, 25.656, 10620.288, 463.892, 52922.320 25/07/18,10:55:54,08,06,1, 12.0,1,1, 25.656, 10620.317, 463.918, 52922.398 25/07/18,10:55:54,09,06,1, 12.0,1,1, 25.656, 10620.314, 463.933, 52922.402 25/07/18,10:55:54,10,06,1, 12.0,1,1, 25.656, 10620.359, 463.941, 52922.312 25/07/18,10:55:54,11,06,1, 12.0,1,1, 25.656, 10620.363, 463.943, 52922.393 25/07/18,10:55:54,12,06,1, 12.0,1,1, 25.656, 10620.420, 463.903, 52922.370 25/07/18,10:55:54,13,06,1, 12.0,1,1, 25.656, 10620.422, 463.874, 52922.283 25/07/18,10:55:54,14,06,1, 12.0,1,1, 25.656, 10620.419, 463.860, 52922.251 25/07/18,10:55:54,15,06,1, 12.0,1,1, 25.656, 10620.452, 463.831, 52922.305 25/07/18,10:55:54,16,06,1, 12.0,1,1, 25.656, 10620.472, 463.836, 52922.373 25/07/18,10:55:54,17,06,1, 12.0,1,1, 25.656, 10620.499, 463.824, 52922.216 25/07/18,10:55:54,18,06,1, 12.0,1,1, 25.656, 10620.541, 463.873, 52922.293 25/07/18,10:55:54,19,06,1, 12.0,1,1, 25.656, 10620.524, 463.922, 52922.331 25/07/18,10:55:55,00,06,1, 12.0,1,1, 25.655, 10620.520, 463.922, 52922.331 25/07/18,10:55:55,01,06,1, 12.0,1,1, 25.655, 10620.620, 463.938, 52922.354 25/07/18,10:55:55,02,06,1, 12.0,1,1, 25.655, 10620.649, 463.935, 52922.370 25/07/18,10:55:55,03,06,1, 12.0,1,1, 25.655, 10620.636, 463.908, 52922.300 25/07/18,10:55:55,04,06,1, 12.0,1,1, 25.655, 10620.679, 463.895, 52922.320 25/07/18,10:55:55,05,06,1, 12.0,1,1, 25.655, 10620.672, 463.832, 52922.259 25/07/18,10:55:55,06,06,1, 12.0,1,1, 25.655, 10620.693, 463.844, 52922.300 25/07/18,10:55:55,07,06,1, 12.0,1,1, 25.655, 10620.692, 463.853, 52922.300 25/07/18,10:55:55,08,06,1, 12.0,1,1, 25.655, 10620.720, 463.870, 52922.231 25/07/18,10:55:55,09,06,1, 12.0,1,1, 25.655, 10620.780, 463.913, 52922.221 25/07/18,10:55:55,10,06,1, 12.0,1,1, 25.655, 10620.793, 463.936, 52922.335 25/07/18,10:55:55,11,06,1, 12.0,1,1, 25.655, 10620.824, 463.936, 52922.274 25/07/18,10:55:55,12,06,1, 12.0,1,1, 25.655, 10620.893, 463.969, 52922.257 25/07/18,10:55:55,13,06,1, 12.0,1,1, 25.655, 10620.891, 463.961, 52922.318 25/07/18,10:55:55,14,06,1, 12.0,1,1, 25.655, 10620.884, 463.933, 52922.287 25/07/18,10:55:55,15,06,1, 12.0,1,1, 25.655, 10620.923, 463.913, 52922.189 25/07/18,10:55:55,16,06,1, 12.0,1,1, 25.655, 10620.949, 463.855, 52922.188 25/07/18,10:55:55,17,06,1, 12.0,1,1, 25.655, 10620.963, 463.842, 52922.185 25/07/18,10:55:55,18,06,1, 12.0,1,1, 25.655, 10620.963, 463.873, 52922.262 25/07/18,10:55:55,19,06,1, 12.0,1,1, 25.655, 10621.030, 463.903, 52922.288 25/07/18,10:55:56,00,07,1, 12.0,1,1, 25.655, 10621.029, 463.903, 52922.288 25/07/18,10:55:56,01,07,1, 12.0,1,1, 25.655, 10621.073, 463.967, 52922.224 25/07/18,10:55:56,02,07,1, 12.0,1,1, 25.655, 10621.120, 463.976, 52922.313 25/07/18,10:55:56,03,07,1, 12.0,1,1, 25.655, 10621.127, 463.971, 52922.371 25/07/18,10:55:56,04,07,1, 12.0,1,1, 25.655, 10621.164, 463.942, 52922.232 25/07/18,10:55:56,05,07,1, 12.0,1,1, 25.655, 10621.143, 463.915, 52922.307 25/07/18,10:55:56,06,07,1, 12.0,1,1, 25.655, 10621.179, 463.877, 52922.199 25/07/18,10:55:56,07,07,1, 12.0,1,1, 25.655, 10621.225, 463.862, 52922.176 25/07/18,10:55:56,08,07,1, 12.0,1,1, 25.655, 10621.197, 463.860, 52922.152 25/07/18,10:55:56,09,07,1, 12.0,1,1, 25.655, 10621.257, 463.905, 52922.135 25/07/18,10:55:56,10,07,1, 12.0,1,1, 25.655, 10621.284, 463.926, 52922.242 25/07/18,10:55:56,11,07,1, 12.0,1,1, 25.655, 10621.324, 463.970, 52922.225 25/07/18,10:55:56,12,07,1, 12.0,1,1, 25.655, 10621.367, 463.970, 52922.206 25/07/18,10:55:56,13,07,1, 12.0,1,1, 25.655, 10621.397, 463.959, 52922.249 25/07/18,10:55:56,14,07,1, 12.0,1,1, 25.655, 10621.417, 463.957, 52922.233 25/07/18,10:55:56,15,07,1, 12.0,1,1, 25.655, 10621.426, 463.916, 52922.186 25/07/18,10:55:56,16,07,1, 12.0,1,1, 25.655, 10621.423, 463.861, 52922.178 25/07/18,10:55:56,17,07,1, 12.0,1,1, 25.655, 10621.457, 463.880, 52922.152 25/07/18,10:55:56,18,07,1, 12.0,1,1, 25.655, 10621.480, 463.863, 52922.081 25/07/18,10:55:56,19,07,1, 12.0,1,1, 25.655, 10621.501, 463.902, 52922.161 25/07/18,10:55:57,00,06,1, 12.0,1,1, 25.661, 10621.496, 463.902, 52922.161 25/07/18,10:55:57,01,06,1, 12.0,1,1, 25.661, 10621.573, 463.974, 52922.226 25/07/18,10:55:57,02,06,1, 12.0,1,1, 25.661, 10621.604, 464.029, 52922.797 25/07/18,10:55:57,03,06,1, 12.0,1,1, 25.661, 10621.646, 464.094, 52922.899 25/07/18,10:55:57,04,06,1, 12.0,1,1, 25.661, 10621.673, 464.053, 52922.827 25/07/18,10:55:57,05,06,1, 12.0,1,1, 25.661, 10621.664, 464.086, 52922.860 25/07/18,10:55:57,06,06,1, 12.0,1,1, 25.661, 10621.716, 464.069, 52922.889 25/07/18,10:55:57,07,06,1, 12.0,1,1, 25.661, 10621.747, 464.035, 52922.843 25/07/18,10:55:57,08,06,1, 12.0,1,1, 25.661, 10621.772, 464.048, 52922.786 25/07/18,10:55:57,09,06,1, 12.0,1,1, 25.661, 10621.788, 464.063, 52922.812 25/07/18,10:55:57,10,06,1, 12.0,1,1, 25.661, 10621.823, 464.039, 52922.860 25/07/18,10:55:57,11,06,1, 12.0,1,1, 25.661, 10621.831, 464.040, 52922.851 25/07/18,10:55:57,12,06,1, 12.0,1,1, 25.661, 10621.874, 464.061, 52922.804 25/07/18,10:55:57,13,06,1, 12.0,1,1, 25.661, 10621.900, 464.057, 52922.832 25/07/18,10:55:57,14,06,1, 12.0,1,1, 25.661, 10621.905, 464.021, 52922.775 25/07/18,10:55:57,15,06,1, 12.0,1,1, 25.661, 10621.958, 464.016, 52922.834 25/07/18,10:55:57,16,06,1, 12.0,1,1, 25.661, 10621.977, 464.030, 52922.777 25/07/18,10:55:57,17,06,1, 12.0,1,1, 25.661, 10621.995, 464.028, 52922.744 25/07/18,10:55:57,18,06,1, 12.0,1,1, 25.661, 10622.011, 464.008, 52922.750 25/07/18,10:55:57,19,06,1, 12.0,1,1, 25.661, 10622.049, 464.030, 52922.801 25/07/18,10:55:58,00,06,1, 12.0,1,1, 25.657, 10622.047, 464.030, 52922.801 25/07/18,10:55:58,01,06,1, 12.0,1,1, 25.657, 10622.096, 464.010, 52922.735 25/07/18,10:55:58,02,06,1, 12.0,1,1, 25.657, 10622.118, 464.005, 52922.720 25/07/18,10:55:58,03,06,1, 12.0,1,1, 25.657, 10622.114, 464.010, 52922.797 25/07/18,10:55:58,04,06,1, 12.0,1,1, 25.657, 10622.165, 464.015, 52922.710 25/07/18,10:55:58,05,06,1, 12.0,1,1, 25.657, 10622.169, 464.001, 52922.781 25/07/18,10:55:58,06,06,1, 12.0,1,1, 25.657, 10622.184, 463.994, 52922.701 25/07/18,10:55:58,07,06,1, 12.0,1,1, 25.657, 10622.235, 463.997, 52922.726 25/07/18,10:55:58,08,06,1, 12.0,1,1, 25.657, 10622.267, 463.988, 52922.756 25/07/18,10:55:58,09,06,1, 12.0,1,1, 25.657, 10622.266, 463.994, 52922.699 25/07/18,10:55:58,10,06,1, 12.0,1,1, 25.657, 10622.328, 463.954, 52922.682 25/07/18,10:55:58,11,06,1, 12.0,1,1, 25.657, 10622.305, 463.980, 52922.725 25/07/18,10:55:58,12,06,1, 12.0,1,1, 25.657, 10622.364, 463.983, 52922.797 25/07/18,10:55:58,13,06,1, 12.0,1,1, 25.657, 10622.373, 463.967, 52922.755 25/07/18,10:55:58,14,06,1, 12.0,1,1, 25.657, 10622.398, 463.972, 52922.717 25/07/18,10:55:58,15,06,1, 12.0,1,1, 25.657, 10622.410, 463.975, 52922.656 25/07/18,10:55:58,16,06,1, 12.0,1,1, 25.657, 10622.454, 463.967, 52922.708 25/07/18,10:55:58,17,06,1, 12.0,1,1, 25.657, 10622.475, 463.950, 52922.617 25/07/18,10:55:58,18,06,1, 12.0,1,1, 25.657, 10622.503, 463.940, 52922.597 25/07/18,10:55:58,19,06,1, 12.0,1,1, 25.657, 10622.506, 463.931, 52922.681 25/07/18,10:55:59,00,06,1, 11.9,1,1, 25.662, 10622.498, 463.931, 52922.681 25/07/18,10:55:59,01,06,1, 11.9,1,1, 25.662, 10622.576, 463.935, 52922.671 25/07/18,10:55:59,02,06,1, 11.9,1,1, 25.662, 10622.596, 463.933, 52922.753 25/07/18,10:55:59,03,06,1, 11.9,1,1, 25.662, 10622.607, 463.939, 52922.648 25/07/18,10:55:59,04,06,1, 11.9,1,1, 25.662, 10622.620, 463.920, 52922.599 25/07/18,10:55:59,05,06,1, 11.9,1,1, 25.662, 10622.647, 463.915, 52922.687 25/07/18,10:55:59,06,06,1, 11.9,1,1, 25.662, 10622.656, 463.932, 52922.655 25/07/18,10:55:59,07,06,1, 11.9,1,1, 25.662, 10622.697, 463.938, 52922.703 25/07/18,10:55:59,08,06,1, 11.9,1,1, 25.662, 10622.714, 463.921, 52922.657 25/07/18,10:55:59,09,06,1, 11.9,1,1, 25.662, 10622.727, 463.942, 52922.647 25/07/18,10:55:59,10,06,1, 11.9,1,1, 25.662, 10622.733, 463.910, 52922.586 25/07/18,10:55:59,11,06,1, 11.9,1,1, 25.662, 10622.776, 463.922, 52922.570 25/07/18,10:55:59,12,06,1, 11.9,1,1, 25.662, 10622.790, 463.927, 52922.641 25/07/18,10:55:59,13,06,1, 11.9,1,1, 25.662, 10622.829, 463.896, 52922.568 25/07/18,10:55:59,14,06,1, 11.9,1,1, 25.662, 10622.838, 463.929, 52922.630 25/07/18,10:55:59,15,06,1, 11.9,1,1, 25.662, 10622.862, 463.901, 52922.669 25/07/18,10:55:59,16,06,1, 11.9,1,1, 25.662, 10622.886, 463.911, 52922.616 25/07/18,10:55:59,17,06,1, 11.9,1,1, 25.662, 10622.924, 463.902, 52922.606 25/07/18,10:55:59,18,06,1, 11.9,1,1, 25.662, 10622.956, 463.913, 52922.629 25/07/18,10:55:59,19,06,1, 11.9,1,1, 25.662, 10622.959, 463.896, 52922.627 25/07/18,10:56:00,00,07,1, 11.9,1,1, 25.656, 10622.957, 463.896, 52922.627 25/07/18,10:56:00,01,07,1, 11.9,1,1, 25.656, 10623.001, 463.900, 52922.607 25/07/18,10:56:00,02,07,1, 11.9,1,1, 25.656, 10623.009, 463.786, 52921.951 25/07/18,10:56:00,03,07,1, 11.9,1,1, 25.656, 10623.069, 463.748, 52921.882 25/07/18,10:56:00,04,07,1, 11.9,1,1, 25.656, 10623.060, 463.718, 52921.867 25/07/18,10:56:00,05,07,1, 11.9,1,1, 25.656, 10623.057, 463.696, 52921.925 25/07/18,10:56:00,06,07,1, 11.9,1,1, 25.656, 10623.055, 463.663, 52921.779 25/07/18,10:56:00,07,07,1, 11.9,1,1, 25.656, 10623.122, 463.706, 52921.899 25/07/18,10:56:00,08,07,1, 11.9,1,1, 25.656, 10623.144, 463.723, 52921.920 25/07/18,10:56:00,09,07,1, 11.9,1,1, 25.656, 10623.164, 463.787, 52921.945 25/07/18,10:56:00,10,07,1, 11.9,1,1, 25.656, 10623.206, 463.751, 52921.894 25/07/18,10:56:00,11,07,1, 11.9,1,1, 25.656, 10623.227, 463.755, 52921.914 25/07/18,10:56:00,12,07,1, 11.9,1,1, 25.656, 10623.261, 463.729, 52921.861 25/07/18,10:56:00,13,07,1, 11.9,1,1, 25.656, 10623.271, 463.682, 52921.899 25/07/18,10:56:00,14,07,1, 11.9,1,1, 25.656, 10623.258, 463.647, 52921.863 25/07/18,10:56:00,15,07,1, 11.9,1,1, 25.656, 10623.300, 463.655, 52921.845 25/07/18,10:56:00,16,07,1, 11.9,1,1, 25.656, 10623.330, 463.714, 52921.877 25/07/18,10:56:00,17,07,1, 11.9,1,1, 25.656, 10623.351, 463.731, 52921.942 25/07/18,10:56:00,18,07,1, 11.9,1,1, 25.656, 10623.405, 463.720, 52921.888 25/07/18,10:56:00,19,07,1, 11.9,1,1, 25.656, 10623.418, 463.780, 52921.942 25/07/18,10:56:01,00,07,1, 12.0,1,1, 25.660, 10623.416, 463.780, 52921.942 25/07/18,10:56:01,01,07,1, 12.0,1,1, 25.660, 10623.433, 463.692, 52921.852 25/07/18,10:56:01,02,07,1, 12.0,1,1, 25.660, 10623.441, 463.668, 52921.859 25/07/18,10:56:01,03,07,1, 12.0,1,1, 25.660, 10623.482, 463.658, 52921.850 25/07/18,10:56:01,04,07,1, 12.0,1,1, 25.660, 10623.507, 463.658, 52921.811 25/07/18,10:56:01,05,07,1, 12.0,1,1, 25.660, 10623.539, 463.685, 52921.869 25/07/18,10:56:01,06,07,1, 12.0,1,1, 25.660, 10623.561, 463.736, 52921.878 25/07/18,10:56:01,07,07,1, 12.0,1,1, 25.660, 10623.585, 463.729, 52921.858 25/07/18,10:56:01,08,07,1, 12.0,1,1, 25.660, 10623.621, 463.716, 52921.910 25/07/18,10:56:01,09,07,1, 12.0,1,1, 25.660, 10623.650, 463.684, 52921.863 25/07/18,10:56:01,10,07,1, 12.0,1,1, 25.660, 10623.628, 463.621, 52921.790 25/07/18,10:56:01,11,07,1, 12.0,1,1, 25.660, 10623.641, 463.636, 52921.830 25/07/18,10:56:01,12,07,1, 12.0,1,1, 25.660, 10623.652, 463.623, 52921.833 25/07/18,10:56:01,13,07,1, 12.0,1,1, 25.660, 10623.710, 463.681, 52921.840 25/07/18,10:56:01,14,07,1, 12.0,1,1, 25.660, 10623.748, 463.714, 52921.830 25/07/18,10:56:01,15,07,1, 12.0,1,1, 25.660, 10623.770, 463.717, 52921.878 25/07/18,10:56:01,16,07,1, 12.0,1,1, 25.660, 10623.779, 463.699, 52921.868 25/07/18,10:56:01,17,07,1, 12.0,1,1, 25.660, 10623.808, 463.666, 52921.826 25/07/18,10:56:01,18,07,1, 12.0,1,1, 25.660, 10623.800, 463.637, 52921.775 25/07/18,10:56:01,19,07,1, 12.0,1,1, 25.660, 10623.824, 463.603, 52921.780 25/07/18,10:56:02,00,08,1, 12.0,1,1, 25.658, 10623.816, 463.603, 52921.780 25/07/18,10:56:02,01,08,1, 12.0,1,1, 25.658, 10623.860, 463.622, 52921.739 25/07/18,10:56:02,02,08,1, 12.0,1,1, 25.658, 10623.903, 463.639, 52921.737 25/07/18,10:56:02,03,08,1, 12.0,1,1, 25.658, 10623.969, 463.685, 52921.824 25/07/18,10:56:02,04,08,1, 12.0,1,1, 25.658, 10623.971, 463.685, 52921.826 25/07/18,10:56:02,05,08,1, 12.0,1,1, 25.658, 10623.989, 463.675, 52921.783 25/07/18,10:56:02,06,08,1, 12.0,1,1, 25.658, 10623.985, 463.608, 52921.813 25/07/18,10:56:02,07,08,1, 12.0,1,1, 25.658, 10623.989, 463.592, 52921.783 25/07/18,10:56:02,08,08,1, 12.0,1,1, 25.658, 10624.053, 463.554, 52921.752 25/07/18,10:56:02,09,08,1, 12.0,1,1, 25.658, 10624.045, 463.588, 52921.769 25/07/18,10:56:02,10,08,1, 12.0,1,1, 25.658, 10624.064, 463.616, 52921.723 25/07/18,10:56:02,11,08,1, 12.0,1,1, 25.658, 10624.117, 463.679, 52921.788 25/07/18,10:56:02,12,08,1, 12.0,1,1, 25.658, 10624.127, 463.689, 52921.845 25/07/18,10:56:02,13,08,1, 12.0,1,1, 25.658, 10624.178, 463.680, 52921.805 25/07/18,10:56:02,14,08,1, 12.0,1,1, 25.658, 10624.155, 463.629, 52921.767 25/07/18,10:56:02,15,08,1, 12.0,1,1, 25.658, 10624.196, 463.585, 52921.700 25/07/18,10:56:02,16,08,1, 12.0,1,1, 25.658, 10624.212, 463.564, 52921.707 25/07/18,10:56:02,17,08,1, 12.0,1,1, 25.658, 10624.203, 463.582, 52921.671 25/07/18,10:56:02,18,08,1, 12.0,1,1, 25.658, 10624.231, 463.609, 52921.735 25/07/18,10:56:02,19,08,1, 12.0,1,1, 25.658, 10624.262, 463.657, 52921.764 25/07/18,10:56:03,00,07,1, 12.0,1,1, 25.658, 10624.259, 463.657, 52921.764 25/07/18,10:56:03,01,07,1, 12.0,1,1, 25.658, 10624.349, 463.653, 52921.738 25/07/18,10:56:03,02,07,1, 12.0,1,1, 25.658, 10624.314, 463.628, 52921.790 25/07/18,10:56:03,03,07,1, 12.0,1,1, 25.658, 10624.335, 463.572, 52921.661 25/07/18,10:56:03,04,07,1, 12.0,1,1, 25.658, 10624.327, 463.530, 52921.709 25/07/18,10:56:03,05,07,1, 12.0,1,1, 25.658, 10624.371, 463.532, 52921.701 25/07/18,10:56:03,06,07,1, 12.0,1,1, 25.658, 10624.414, 463.562, 52921.637 25/07/18,10:56:03,07,07,1, 12.0,1,1, 25.658, 10624.426, 463.619, 52921.766 25/07/18,10:56:03,08,07,1, 12.0,1,1, 25.658, 10624.446, 463.614, 52921.762 25/07/18,10:56:03,09,07,1, 12.0,1,1, 25.658, 10624.472, 463.626, 52921.688 25/07/18,10:56:03,10,07,1, 12.0,1,1, 25.658, 10624.482, 463.602, 52921.738 25/07/18,10:56:03,11,07,1, 12.0,1,1, 25.658, 10624.502, 463.563, 52921.646 25/07/18,10:56:03,12,07,1, 12.0,1,1, 25.658, 10624.512, 463.524, 52921.649 25/07/18,10:56:03,13,07,1, 12.0,1,1, 25.658, 10624.518, 463.518, 52921.678 25/07/18,10:56:03,14,07,1, 12.0,1,1, 25.658, 10624.538, 463.542, 52921.638 25/07/18,10:56:03,15,07,1, 12.0,1,1, 25.658, 10624.567, 463.595, 52921.654 25/07/18,10:56:03,16,07,1, 12.0,1,1, 25.658, 10624.612, 463.607, 52921.700 25/07/18,10:56:03,17,07,1, 12.0,1,1, 25.658, 10624.645, 463.636, 52921.778 25/07/18,10:56:03,18,07,1, 12.0,1,1, 25.658, 10624.643, 463.591, 52921.724 25/07/18,10:56:03,19,07,1, 12.0,1,1, 25.658, 10624.637, 463.540, 52921.679 25/07/18,10:56:04,00,07,1, 11.9,1,1, 25.660, 10624.634, 463.540, 52921.679 25/07/18,10:56:04,01,07,1, 11.9,1,1, 25.660, 10624.662, 463.509, 52921.747 25/07/18,10:56:04,02,07,1, 11.9,1,1, 25.660, 10624.673, 463.541, 52921.624 25/07/18,10:56:04,03,07,1, 11.9,1,1, 25.660, 10624.681, 463.588, 52921.728 25/07/18,10:56:04,04,07,1, 11.9,1,1, 25.660, 10624.754, 463.613, 52921.764 25/07/18,10:56:04,05,07,1, 11.9,1,1, 25.660, 10624.728, 463.625, 52921.784 25/07/18,10:56:04,06,07,1, 11.9,1,1, 25.660, 10624.797, 463.577, 52921.702 25/07/18,10:56:04,07,07,1, 11.9,1,1, 25.660, 10624.796, 463.565, 52921.642 25/07/18,10:56:04,08,07,1, 11.9,1,1, 25.660, 10624.789, 463.517, 52921.605 25/07/18,10:56:04,09,07,1, 11.9,1,1, 25.660, 10624.784, 463.529, 52921.652 25/07/18,10:56:04,10,07,1, 11.9,1,1, 25.660, 10624.830, 463.552, 52921.636 25/07/18,10:56:04,11,07,1, 11.9,1,1, 25.660, 10624.871, 463.584, 52921.680 25/07/18,10:56:04,12,07,1, 11.9,1,1, 25.660, 10624.858, 463.625, 52921.694 25/07/18,10:56:04,13,07,1, 11.9,1,1, 25.660, 10624.897, 463.611, 52921.661 25/07/18,10:56:04,14,07,1, 11.9,1,1, 25.660, 10624.911, 463.585, 52921.722 25/07/18,10:56:04,15,07,1, 11.9,1,1, 25.660, 10624.897, 463.576, 52921.717 25/07/18,10:56:04,16,07,1, 11.9,1,1, 25.660, 10624.939, 463.542, 52921.686 25/07/18,10:56:04,17,07,1, 11.9,1,1, 25.660, 10624.947, 463.523, 52921.695 25/07/18,10:56:04,18,07,1, 11.9,1,1, 25.660, 10624.967, 463.567, 52921.692 25/07/18,10:56:04,19,07,1, 11.9,1,1, 25.660, 10624.978, 463.628, 52921.664 25/07/18,10:56:05,00,06,1, 12.0,1,1, 25.654, 10624.976, 463.628, 52921.664 25/07/18,10:56:05,01,06,1, 12.0,1,1, 25.654, 10625.020, 463.629, 52921.703 25/07/18,10:56:05,02,06,1, 12.0,1,1, 25.654, 10625.042, 463.592, 52921.613 25/07/18,10:56:05,03,06,1, 12.0,1,1, 25.654, 10625.040, 463.562, 52921.588 25/07/18,10:56:05,04,06,1, 12.0,1,1, 25.654, 10625.040, 463.557, 52921.568 25/07/18,10:56:05,05,06,1, 12.0,1,1, 25.654, 10625.069, 463.561, 52921.669 25/07/18,10:56:05,06,06,1, 12.0,1,1, 25.654, 10625.097, 463.626, 52921.749 25/07/18,10:56:05,07,06,1, 12.0,1,1, 25.654, 10625.124, 463.699, 52921.670 25/07/18,10:56:05,08,06,1, 12.0,1,1, 25.654, 10625.139, 463.671, 52921.625 25/07/18,10:56:05,09,06,1, 12.0,1,1, 25.654, 10625.152, 463.611, 52921.604 25/07/18,10:56:05,10,06,1, 12.0,1,1, 25.654, 10625.146, 463.602, 52921.639 25/07/18,10:56:05,11,06,1, 12.0,1,1, 25.654, 10625.147, 463.587, 52921.629 25/07/18,10:56:05,12,06,1, 12.0,1,1, 25.654, 10625.183, 463.596, 52921.675 25/07/18,10:56:05,13,06,1, 12.0,1,1, 25.654, 10625.212, 463.641, 52921.688 25/07/18,10:56:05,14,06,1, 12.0,1,1, 25.654, 10625.232, 463.686, 52921.758 25/07/18,10:56:05,15,06,1, 12.0,1,1, 25.654, 10625.244, 463.684, 52921.612 25/07/18,10:56:05,16,06,1, 12.0,1,1, 25.654, 10625.265, 463.639, 52921.610 25/07/18,10:56:05,17,06,1, 12.0,1,1, 25.654, 10625.227, 463.590, 52921.559 25/07/18,10:56:05,18,06,1, 12.0,1,1, 25.654, 10625.271, 463.572, 52921.616 25/07/18,10:56:05,19,06,1, 12.0,1,1, 25.654, 10625.305, 463.608, 52921.567 25/07/18,10:56:06,00,06,1, 11.9,1,1, 25.659, 10625.302, 463.608, 52921.567 25/07/18,10:56:06,01,06,1, 11.9,1,1, 25.659, 10625.343, 463.704, 52921.676 25/07/18,10:56:06,02,06,1, 11.9,1,1, 25.659, 10625.365, 463.685, 52921.664 25/07/18,10:56:06,03,06,1, 11.9,1,1, 25.659, 10625.366, 463.655, 52921.655 25/07/18,10:56:06,04,06,1, 11.9,1,1, 25.659, 10625.397, 463.626, 52921.601 25/07/18,10:56:06,05,06,1, 11.9,1,1, 25.659, 10625.373, 463.586, 52921.646 25/07/18,10:56:06,06,06,1, 11.9,1,1, 25.659, 10625.382, 463.583, 52921.573 25/07/18,10:56:06,07,06,1, 11.9,1,1, 25.659, 10625.430, 463.663, 52921.686 25/07/18,10:56:06,08,06,1, 11.9,1,1, 25.659, 10625.454, 463.705, 52921.709 25/07/18,10:56:06,09,06,1, 11.9,1,1, 25.659, 10625.453, 463.668, 52921.629 25/07/18,10:56:06,10,06,1, 11.9,1,1, 25.659, 10625.484, 463.634, 52921.594 25/07/18,10:56:06,11,06,1, 11.9,1,1, 25.659, 10625.480, 463.625, 52921.598 25/07/18,10:56:06,12,06,1, 11.9,1,1, 25.659, 10625.497, 463.615, 52921.593 25/07/18,10:56:06,13,06,1, 11.9,1,1, 25.659, 10625.512, 463.611, 52921.557 25/07/18,10:56:06,14,06,1, 11.9,1,1, 25.659, 10625.534, 463.670, 52921.641 25/07/18,10:56:06,15,06,1, 11.9,1,1, 25.659, 10625.547, 463.696, 52921.662 25/07/18,10:56:06,16,06,1, 11.9,1,1, 25.659, 10625.557, 463.711, 52921.724 25/07/18,10:56:06,17,06,1, 11.9,1,1, 25.659, 10625.549, 463.653, 52921.580 25/07/18,10:56:06,18,06,1, 11.9,1,1, 25.659, 10625.567, 463.631, 52921.567 25/07/18,10:56:06,19,06,1, 11.9,1,1, 25.659, 10625.587, 463.594, 52921.578 25/07/18,10:56:07,00,07,1, 12.0,1,1, 25.661, 10625.585, 463.594, 52921.578 25/07/18,10:56:07,01,07,1, 12.0,1,1, 25.661, 10625.651, 463.651, 52921.641 25/07/18,10:56:07,02,07,1, 12.0,1,1, 25.661, 10625.649, 463.700, 52921.625 25/07/18,10:56:07,03,07,1, 12.0,1,1, 25.661, 10625.640, 463.719, 52921.657 25/07/18,10:56:07,04,07,1, 12.0,1,1, 25.661, 10625.654, 463.662, 52921.623 25/07/18,10:56:07,05,07,1, 12.0,1,1, 25.661, 10625.659, 463.613, 52921.643 25/07/18,10:56:07,06,07,1, 12.0,1,1, 25.661, 10625.645, 463.611, 52921.556 25/07/18,10:56:07,07,07,1, 12.0,1,1, 25.661, 10625.686, 463.625, 52921.624 25/07/18,10:56:07,08,07,1, 12.0,1,1, 25.661, 10625.711, 463.649, 52921.648 25/07/18,10:56:07,09,07,1, 12.0,1,1, 25.661, 10625.710, 463.664, 52921.598 25/07/18,10:56:07,10,07,1, 12.0,1,1, 25.661, 10625.738, 463.653, 52921.577 25/07/18,10:56:07,11,07,1, 12.0,1,1, 25.661, 10625.725, 463.651, 52921.561 25/07/18,10:56:07,12,07,1, 12.0,1,1, 25.661, 10625.752, 463.594, 52921.594 25/07/18,10:56:07,13,07,1, 12.0,1,1, 25.661, 10625.752, 463.561, 52921.562 25/07/18,10:56:07,14,07,1, 12.0,1,1, 25.661, 10625.737, 463.580, 52921.543 25/07/18,10:56:07,15,07,1, 12.0,1,1, 25.661, 10625.784, 463.650, 52921.549 25/07/18,10:56:07,16,07,1, 12.0,1,1, 25.661, 10625.806, 463.637, 52921.569 25/07/18,10:56:07,17,07,1, 12.0,1,1, 25.661, 10625.810, 463.651, 52921.643 25/07/18,10:56:07,18,07,1, 12.0,1,1, 25.661, 10625.773, 463.626, 52921.593 25/07/18,10:56:07,19,07,1, 12.0,1,1, 25.661, 10625.804, 463.610, 52921.585 25/07/18,10:56:08,00,07,1, 12.0,1,1, 25.658, 10625.802, 463.610, 52921.585 25/07/18,10:56:08,01,07,1, 12.0,1,1, 25.658, 10625.825, 463.644, 52921.607 25/07/18,10:56:08,02,07,1, 12.0,1,1, 25.658, 10625.847, 463.662, 52921.533 25/07/18,10:56:08,03,07,1, 12.0,1,1, 25.658, 10625.847, 463.683, 52921.625 25/07/18,10:56:08,04,07,1, 12.0,1,1, 25.658, 10625.857, 463.656, 52921.515 25/07/18,10:56:08,05,07,1, 12.0,1,1, 25.658, 10625.857, 463.627, 52921.583 25/07/18,10:56:08,06,07,1, 12.0,1,1, 25.658, 10625.860, 463.600, 52921.514 25/07/18,10:56:08,07,07,1, 12.0,1,1, 25.658, 10625.852, 463.614, 52921.500 25/07/18,10:56:08,08,07,1, 12.0,1,1, 25.658, 10625.873, 463.650, 52921.601 25/07/18,10:56:08,09,07,1, 12.0,1,1, 25.658, 10625.916, 463.690, 52921.615 25/07/18,10:56:08,10,07,1, 12.0,1,1, 25.658, 10625.913, 463.687, 52921.647 25/07/18,10:56:08,11,07,1, 12.0,1,1, 25.658, 10625.903, 463.660, 52921.599 25/07/18,10:56:08,12,07,1, 12.0,1,1, 25.658, 10625.870, 463.622, 52921.543 25/07/18,10:56:08,13,07,1, 12.0,1,1, 25.658, 10625.909, 463.616, 52921.579 25/07/18,10:56:08,14,07,1, 12.0,1,1, 25.658, 10625.908, 463.644, 52921.546 25/07/18,10:56:08,15,07,1, 12.0,1,1, 25.658, 10625.925, 463.685, 52921.594 25/07/18,10:56:08,16,07,1, 12.0,1,1, 25.658, 10625.951, 463.709, 52921.592 25/07/18,10:56:08,17,07,1, 12.0,1,1, 25.658, 10625.960, 463.719, 52921.588 25/07/18,10:56:08,18,07,1, 12.0,1,1, 25.658, 10625.912, 463.655, 52921.539 25/07/18,10:56:08,19,07,1, 12.0,1,1, 25.658, 10625.929, 463.652, 52921.574 25/07/18,10:56:09,00,07,1, 11.9,1,1, 25.658, 10625.927, 463.652, 52921.574 25/07/18,10:56:09,01,07,1, 11.9,1,1, 25.658, 10625.989, 463.692, 52921.561 25/07/18,10:56:09,02,07,1, 11.9,1,1, 25.658, 10626.008, 463.703, 52921.568 25/07/18,10:56:09,03,07,1, 11.9,1,1, 25.658, 10626.002, 463.736, 52921.590 25/07/18,10:56:09,04,07,1, 11.9,1,1, 25.658, 10625.987, 463.674, 52921.564 25/07/18,10:56:09,05,07,1, 11.9,1,1, 25.658, 10625.994, 463.652, 52921.563 25/07/18,10:56:09,06,07,1, 11.9,1,1, 25.658, 10625.995, 463.654, 52921.525 25/07/18,10:56:09,07,07,1, 11.9,1,1, 25.658, 10626.042, 463.702, 52921.574 25/07/18,10:56:09,08,07,1, 11.9,1,1, 25.658, 10626.040, 463.763, 52921.609 25/07/18,10:56:09,09,07,1, 11.9,1,1, 25.658, 10626.038, 463.754, 52921.671 25/07/18,10:56:09,10,07,1, 11.9,1,1, 25.658, 10626.045, 463.724, 52921.603 25/07/18,10:56:09,11,07,1, 11.9,1,1, 25.658, 10626.032, 463.702, 52921.589 25/07/18,10:56:09,12,07,1, 11.9,1,1, 25.658, 10626.031, 463.678, 52921.570 25/07/18,10:56:09,13,07,1, 11.9,1,1, 25.658, 10626.059, 463.706, 52921.551 25/07/18,10:56:09,14,07,1, 11.9,1,1, 25.658, 10626.078, 463.778, 52921.608 25/07/18,10:56:09,15,07,1, 11.9,1,1, 25.658, 10626.076, 463.800, 52921.622 25/07/18,10:56:09,16,07,1, 11.9,1,1, 25.658, 10626.077, 463.766, 52921.550 25/07/18,10:56:09,17,07,1, 11.9,1,1, 25.658, 10626.057, 463.735, 52921.526 25/07/18,10:56:09,18,07,1, 11.9,1,1, 25.658, 10626.067, 463.693, 52921.532 25/07/18,10:56:09,19,07,1, 11.9,1,1, 25.658, 10626.101, 463.757, 52921.571 25/07/18,10:56:10,00,06,1, 11.9,1,1, 25.660, 10626.094, 463.757, 52921.571 25/07/18,10:56:10,01,06,1, 11.9,1,1, 25.660, 10626.131, 463.820, 52921.667 25/07/18,10:56:10,02,06,1, 11.9,1,1, 25.660, 10626.096, 463.806, 52921.703 25/07/18,10:56:10,03,06,1, 11.9,1,1, 25.660, 10626.094, 463.760, 52921.591 25/07/18,10:56:10,04,06,1, 11.9,1,1, 25.660, 10626.098, 463.744, 52921.631 25/07/18,10:56:10,05,06,1, 11.9,1,1, 25.660, 10626.087, 463.774, 52921.606 25/07/18,10:56:10,06,06,1, 11.9,1,1, 25.660, 10626.080, 463.805, 52921.579 25/07/18,10:56:10,07,06,1, 11.9,1,1, 25.660, 10626.121, 463.843, 52921.587 25/07/18,10:56:10,08,06,1, 11.9,1,1, 25.660, 10626.144, 463.847, 52921.661 25/07/18,10:56:10,09,06,1, 11.9,1,1, 25.660, 10626.137, 463.820, 52921.636 25/07/18,10:56:10,10,06,1, 11.9,1,1, 25.660, 10626.118, 463.801, 52921.598 25/07/18,10:56:10,11,06,1, 11.9,1,1, 25.660, 10626.113, 463.757, 52921.628 25/07/18,10:56:10,12,06,1, 11.9,1,1, 25.660, 10626.124, 463.823, 52921.620 25/07/18,10:56:10,13,06,1, 11.9,1,1, 25.660, 10626.176, 463.845, 52921.608 25/07/18,10:56:10,14,06,1, 11.9,1,1, 25.660, 10626.187, 463.861, 52921.656 25/07/18,10:56:10,15,06,1, 11.9,1,1, 25.660, 10626.199, 463.828, 52921.669 25/07/18,10:56:10,16,06,1, 11.9,1,1, 25.660, 10626.177, 463.805, 52921.607 25/07/18,10:56:10,17,06,1, 11.9,1,1, 25.660, 10626.183, 463.813, 52921.565 25/07/18,10:56:10,18,06,1, 11.9,1,1, 25.660, 10626.200, 463.828, 52921.559 25/07/18,10:56:10,19,06,1, 11.9,1,1, 25.660, 10626.229, 463.841, 52921.549 25/07/18,10:56:11,00,07,1, 11.9,1,1, 25.660, 10626.228, 463.841, 52921.549 25/07/18,10:56:11,01,07,1, 11.9,1,1, 25.660, 10626.204, 463.891, 52921.602 25/07/18,10:56:11,02,07,1, 11.9,1,1, 25.660, 10626.235, 463.848, 52921.646 25/07/18,10:56:11,03,07,1, 11.9,1,1, 25.660, 10626.197, 463.796, 52921.532 25/07/18,10:56:11,04,07,1, 11.9,1,1, 25.660, 10626.201, 463.821, 52921.541 25/07/18,10:56:11,05,07,1, 11.9,1,1, 25.660, 10626.250, 463.875, 52921.628 25/07/18,10:56:11,06,07,1, 11.9,1,1, 25.660, 10626.257, 463.910, 52921.674 25/07/18,10:56:11,07,07,1, 11.9,1,1, 25.660, 10626.258, 463.905, 52921.640 25/07/18,10:56:11,08,07,1, 11.9,1,1, 25.660, 10626.238, 463.853, 52921.646 25/07/18,10:56:11,09,07,1, 11.9,1,1, 25.660, 10626.213, 463.821, 52921.552 25/07/18,10:56:11,10,07,1, 11.9,1,1, 25.660, 10626.224, 463.853, 52921.614 25/07/18,10:56:11,11,07,1, 11.9,1,1, 25.660, 10626.256, 463.874, 52921.620 25/07/18,10:56:11,12,07,1, 11.9,1,1, 25.660, 10626.288, 463.928, 52921.638 25/07/18,10:56:11,13,07,1, 11.9,1,1, 25.660, 10626.278, 463.904, 52921.630 25/07/18,10:56:11,14,07,1, 11.9,1,1, 25.660, 10626.271, 463.872, 52921.631 25/07/18,10:56:11,15,07,1, 11.9,1,1, 25.660, 10626.261, 463.843, 52921.626 25/07/18,10:56:11,16,07,1, 11.9,1,1, 25.660, 10626.255, 463.885, 52921.621 25/07/18,10:56:11,17,07,1, 11.9,1,1, 25.660, 10626.287, 463.891, 52921.676 25/07/18,10:56:11,18,07,1, 11.9,1,1, 25.660, 10626.325, 463.943, 52921.732 25/07/18,10:56:11,19,07,1, 11.9,1,1, 25.660, 10626.296, 463.962, 52921.769 25/07/18,10:56:12,00,07,1, 12.0,1,1, 25.658, 10626.295, 463.962, 52921.769 25/07/18,10:56:12,01,07,1, 12.0,1,1, 25.658, 10626.309, 463.860, 52921.653 25/07/18,10:56:12,02,07,1, 12.0,1,1, 25.658, 10626.293, 463.864, 52921.563 25/07/18,10:56:12,03,07,1, 12.0,1,1, 25.658, 10626.326, 463.910, 52921.582 25/07/18,10:56:12,04,07,1, 12.0,1,1, 25.658, 10626.355, 463.976, 52921.720 25/07/18,10:56:12,05,07,1, 12.0,1,1, 25.658, 10626.349, 463.957, 52921.650 25/07/18,10:56:12,06,07,1, 12.0,1,1, 25.658, 10626.318, 463.902, 52921.597 25/07/18,10:56:12,07,07,1, 12.0,1,1, 25.658, 10626.332, 463.886, 52921.586 25/07/18,10:56:12,08,07,1, 12.0,1,1, 25.658, 10626.345, 463.894, 52921.557 25/07/18,10:56:12,09,07,1, 12.0,1,1, 25.658, 10626.355, 463.946, 52921.713 25/07/18,10:56:12,10,07,1, 12.0,1,1, 25.658, 10626.370, 463.983, 52921.732 25/07/18,10:56:12,11,07,1, 12.0,1,1, 25.658, 10626.358, 463.967, 52921.665 25/07/18,10:56:12,12,07,1, 12.0,1,1, 25.658, 10626.361, 463.926, 52921.686 25/07/18,10:56:12,13,07,1, 12.0,1,1, 25.658, 10626.341, 463.899, 52921.649 25/07/18,10:56:12,14,07,1, 12.0,1,1, 25.658, 10626.356, 463.933, 52921.663 25/07/18,10:56:12,15,07,1, 12.0,1,1, 25.658, 10626.383, 463.942, 52921.636 25/07/18,10:56:12,16,07,1, 12.0,1,1, 25.658, 10626.407, 464.004, 52921.620 25/07/18,10:56:12,17,07,1, 12.0,1,1, 25.658, 10626.433, 463.986, 52921.671 25/07/18,10:56:12,18,07,1, 12.0,1,1, 25.658, 10626.394, 463.945, 52921.587 25/07/18,10:56:12,19,07,1, 12.0,1,1, 25.658, 10626.383, 463.950, 52921.582 25/07/18,10:56:13,00,07,1, 11.9,1,1, 25.660, 10626.378, 463.950, 52921.582 25/07/18,10:56:13,01,07,1, 11.9,1,1, 25.660, 10626.425, 464.003, 52921.646 25/07/18,10:56:13,02,07,1, 11.9,1,1, 25.660, 10626.440, 464.031, 52921.658 25/07/18,10:56:13,03,07,1, 11.9,1,1, 25.660, 10626.442, 464.015, 52921.665 25/07/18,10:56:13,04,07,1, 11.9,1,1, 25.660, 10626.434, 463.952, 52921.628 25/07/18,10:56:13,05,07,1, 11.9,1,1, 25.660, 10626.436, 463.952, 52921.657 25/07/18,10:56:13,06,07,1, 11.9,1,1, 25.660, 10626.413, 463.983, 52921.728 25/07/18,10:56:13,07,07,1, 11.9,1,1, 25.660, 10626.463, 464.033, 52921.685 25/07/18,10:56:13,08,07,1, 11.9,1,1, 25.660, 10626.472, 464.035, 52921.681 25/07/18,10:56:13,09,07,1, 11.9,1,1, 25.660, 10626.456, 464.039, 52921.710 25/07/18,10:56:13,10,07,1, 11.9,1,1, 25.660, 10626.454, 464.001, 52921.676 25/07/18,10:56:13,11,07,1, 11.9,1,1, 25.660, 10626.447, 463.942, 52921.606 25/07/18,10:56:13,12,07,1, 11.9,1,1, 25.660, 10626.462, 464.029, 52921.718 25/07/18,10:56:13,13,07,1, 11.9,1,1, 25.660, 10626.497, 464.058, 52921.669 25/07/18,10:56:13,14,07,1, 11.9,1,1, 25.660, 10626.503, 464.084, 52921.736 25/07/18,10:56:13,15,07,1, 11.9,1,1, 25.660, 10626.489, 464.053, 52921.677 25/07/18,10:56:13,16,07,1, 11.9,1,1, 25.660, 10626.497, 463.998, 52921.660 25/07/18,10:56:13,17,07,1, 11.9,1,1, 25.660, 10626.509, 464.037, 52921.680 25/07/18,10:56:13,18,07,1, 11.9,1,1, 25.660, 10626.494, 464.045, 52921.713 25/07/18,10:56:13,19,07,1, 11.9,1,1, 25.660, 10626.520, 464.089, 52921.779 25/07/18,10:56:14,00,07,1, 11.9,1,1, 25.663, 10626.520, 464.089, 52921.779 25/07/18,10:56:14,01,07,1, 11.9,1,1, 25.663, 10626.506, 464.059, 52921.674 25/07/18,10:56:14,02,07,1, 11.9,1,1, 25.663, 10626.540, 464.042, 52921.625 25/07/18,10:56:14,03,07,1, 11.9,1,1, 25.663, 10626.542, 464.063, 52921.678 25/07/18,10:56:14,04,07,1, 11.9,1,1, 25.663, 10626.540, 464.123, 52921.756 25/07/18,10:56:14,05,07,1, 11.9,1,1, 25.663, 10626.547, 464.124, 52921.666 25/07/18,10:56:14,06,07,1, 11.9,1,1, 25.663, 10626.559, 464.125, 52921.713 25/07/18,10:56:14,07,07,1, 11.9,1,1, 25.663, 10626.552, 464.059, 52921.647 25/07/18,10:56:14,08,07,1, 11.9,1,1, 25.663, 10626.540, 464.051, 52921.651 25/07/18,10:56:14,09,07,1, 11.9,1,1, 25.663, 10626.549, 464.088, 52921.687 25/07/18,10:56:14,10,07,1, 11.9,1,1, 25.663, 10626.554, 464.145, 52921.727 25/07/18,10:56:14,11,07,1, 11.9,1,1, 25.663, 10626.563, 464.149, 52921.757 25/07/18,10:56:14,12,07,1, 11.9,1,1, 25.663, 10626.582, 464.108, 52921.734 25/07/18,10:56:14,13,07,1, 11.9,1,1, 25.663, 10626.548, 464.073, 52921.741 25/07/18,10:56:14,14,07,1, 11.9,1,1, 25.663, 10626.580, 464.083, 52921.721 25/07/18,10:56:14,15,07,1, 11.9,1,1, 25.663, 10626.613, 464.127, 52921.702 25/07/18,10:56:14,16,07,1, 11.9,1,1, 25.663, 10626.615, 464.184, 52921.761 25/07/18,10:56:14,17,07,1, 11.9,1,1, 25.663, 10626.614, 464.154, 52921.802 25/07/18,10:56:14,18,07,1, 11.9,1,1, 25.663, 10626.577, 464.112, 52921.776 25/07/18,10:56:14,19,07,1, 11.9,1,1, 25.663, 10626.596, 464.094, 52921.767 25/07/18,10:56:15,00,06,1, 11.9,1,1, 25.663, 10626.595, 464.094, 52921.767 25/07/18,10:56:15,01,06,1, 11.9,1,1, 25.663, 10626.622, 464.194, 52921.795 25/07/18,10:56:15,02,06,1, 11.9,1,1, 25.663, 10626.626, 464.201, 52921.782 25/07/18,10:56:15,03,06,1, 11.9,1,1, 25.663, 10626.607, 464.181, 52921.757 25/07/18,10:56:15,04,06,1, 11.9,1,1, 25.663, 10626.613, 464.119, 52921.682 25/07/18,10:56:15,05,06,1, 11.9,1,1, 25.663, 10626.627, 464.106, 52921.681 25/07/18,10:56:15,06,06,1, 11.9,1,1, 25.663, 10626.661, 464.179, 52921.703 25/07/18,10:56:15,07,06,1, 11.9,1,1, 25.663, 10626.693, 464.249, 52921.787 25/07/18,10:56:15,08,06,1, 11.9,1,1, 25.663, 10626.710, 464.206, 52921.802 25/07/18,10:56:15,09,06,1, 11.9,1,1, 25.663, 10626.692, 464.157, 52921.736 25/07/18,10:56:15,10,06,1, 11.9,1,1, 25.663, 10626.671, 464.117, 52921.725 25/07/18,10:56:15,11,06,1, 11.9,1,1, 25.663, 10626.679, 464.169, 52921.771 25/07/18,10:56:15,12,06,1, 11.9,1,1, 25.663, 10626.714, 464.238, 52921.838 25/07/18,10:56:15,13,06,1, 11.9,1,1, 25.663, 10626.744, 464.266, 52921.904 25/07/18,10:56:15,14,06,1, 11.9,1,1, 25.663, 10626.728, 464.196, 52921.738 25/07/18,10:56:15,15,06,1, 11.9,1,1, 25.663, 10626.703, 464.149, 52921.729 25/07/18,10:56:15,16,06,1, 11.9,1,1, 25.663, 10626.716, 464.148, 52921.719 25/07/18,10:56:15,17,06,1, 11.9,1,1, 25.663, 10626.730, 464.192, 52921.758 25/07/18,10:56:15,18,06,1, 11.9,1,1, 25.663, 10626.753, 464.258, 52921.787 25/07/18,10:56:15,19,06,1, 11.9,1,1, 25.663, 10626.774, 464.246, 52921.866 25/07/18,10:56:16,00,06,1, 11.9,1,1, 25.659, 10626.770, 464.246, 52921.866 25/07/18,10:56:16,01,06,1, 11.9,1,1, 25.659, 10626.752, 464.164, 52921.775 25/07/18,10:56:16,02,06,1, 11.9,1,1, 25.659, 10626.748, 464.179, 52921.769 25/07/18,10:56:16,03,06,1, 11.9,1,1, 25.659, 10626.793, 464.264, 52921.767 25/07/18,10:56:16,04,06,1, 11.9,1,1, 25.659, 10626.805, 464.272, 52921.828 25/07/18,10:56:16,05,06,1, 11.9,1,1, 25.659, 10626.814, 464.267, 52921.783 25/07/18,10:56:16,06,06,1, 11.9,1,1, 25.659, 10626.773, 464.187, 52921.772 25/07/18,10:56:16,07,06,1, 11.9,1,1, 25.659, 10626.786, 464.207, 52921.775 25/07/18,10:56:16,08,06,1, 11.9,1,1, 25.659, 10626.824, 464.235, 52921.735 25/07/18,10:56:16,09,06,1, 11.9,1,1, 25.659, 10626.830, 464.295, 52921.879 25/07/18,10:56:16,10,06,1, 11.9,1,1, 25.659, 10626.839, 464.288, 52921.871 25/07/18,10:56:16,11,06,1, 11.9,1,1, 25.659, 10626.840, 464.236, 52921.766 25/07/18,10:56:16,12,06,1, 11.9,1,1, 25.659, 10626.844, 464.220, 52921.752 25/07/18,10:56:16,13,06,1, 11.9,1,1, 25.659, 10626.845, 464.220, 52921.750 25/07/18,10:56:16,14,06,1, 11.9,1,1, 25.659, 10626.887, 464.286, 52921.761 25/07/18,10:56:16,15,06,1, 11.9,1,1, 25.659, 10626.887, 464.294, 52921.883 25/07/18,10:56:16,16,06,1, 11.9,1,1, 25.659, 10626.889, 464.249, 52921.751 25/07/18,10:56:16,17,06,1, 11.9,1,1, 25.659, 10626.892, 464.199, 52921.829 25/07/18,10:56:16,18,06,1, 11.9,1,1, 25.659, 10626.907, 464.220, 52921.737 25/07/18,10:56:16,19,06,1, 11.9,1,1, 25.659, 10626.937, 464.310, 52921.829 25/07/18,10:56:17,00,07,1, 11.9,1,1, 25.660, 10626.929, 464.310, 52921.829 25/07/18,10:56:17,01,07,1, 11.9,1,1, 25.660, 10626.948, 464.292, 52921.786 25/07/18,10:56:17,02,07,1, 11.9,1,1, 25.660, 10626.943, 464.210, 52921.811 25/07/18,10:56:17,03,07,1, 11.9,1,1, 25.660, 10626.925, 464.214, 52921.737 25/07/18,10:56:17,04,07,1, 11.9,1,1, 25.660, 10626.982, 464.266, 52921.838 25/07/18,10:56:17,05,07,1, 11.9,1,1, 25.660, 10627.002, 464.330, 52921.929 25/07/18,10:56:17,06,07,1, 11.9,1,1, 25.660, 10627.011, 464.304, 52921.853 25/07/18,10:56:17,07,07,1, 11.9,1,1, 25.660, 10627.008, 464.247, 52921.745 25/07/18,10:56:17,08,07,1, 11.9,1,1, 25.660, 10626.983, 464.205, 52921.805 25/07/18,10:56:17,09,07,1, 11.9,1,1, 25.660, 10627.001, 464.287, 52921.862 25/07/18,10:56:17,10,07,1, 11.9,1,1, 25.660, 10627.035, 464.332, 52921.837 25/07/18,10:56:17,11,07,1, 11.9,1,1, 25.660, 10627.057, 464.294, 52921.783 25/07/18,10:56:17,12,07,1, 11.9,1,1, 25.660, 10627.051, 464.239, 52921.737 25/07/18,10:56:17,13,07,1, 11.9,1,1, 25.660, 10627.061, 464.237, 52921.815 25/07/18,10:56:17,14,07,1, 11.9,1,1, 25.660, 10627.082, 464.248, 52921.772 25/07/18,10:56:17,15,07,1, 11.9,1,1, 25.660, 10627.128, 464.329, 52921.896 25/07/18,10:56:17,16,07,1, 11.9,1,1, 25.660, 10627.135, 464.318, 52921.838 25/07/18,10:56:17,17,07,1, 11.9,1,1, 25.660, 10627.137, 464.245, 52921.788 25/07/18,10:56:17,18,07,1, 11.9,1,1, 25.660, 10627.129, 464.210, 52921.852 25/07/18,10:56:17,19,07,1, 11.9,1,1, 25.660, 10627.151, 464.262, 52921.816 25/07/18,10:56:18,00,08,1, 11.9,1,1, 25.660, 10627.146, 464.262, 52921.816 25/07/18,10:56:18,01,08,1, 11.9,1,1, 25.660, 10627.180, 464.325, 52921.836 25/07/18,10:56:18,02,08,1, 11.9,1,1, 25.660, 10627.157, 464.275, 52921.852 25/07/18,10:56:18,03,08,1, 11.9,1,1, 25.660, 10627.177, 464.206, 52921.758 25/07/18,10:56:18,04,08,1, 11.9,1,1, 25.660, 10627.182, 464.214, 52921.832 25/07/18,10:56:18,05,08,1, 11.9,1,1, 25.660, 10627.224, 464.271, 52921.803 25/07/18,10:56:18,06,08,1, 11.9,1,1, 25.660, 10627.235, 464.299, 52921.830 25/07/18,10:56:18,07,08,1, 11.9,1,1, 25.660, 10627.254, 464.272, 52921.881 25/07/18,10:56:18,08,08,1, 11.9,1,1, 25.660, 10627.250, 464.205, 52921.793 25/07/18,10:56:18,09,08,1, 11.9,1,1, 25.660, 10627.225, 464.200, 52921.852 25/07/18,10:56:18,10,08,1, 11.9,1,1, 25.660, 10627.280, 464.270, 52921.838 25/07/18,10:56:18,11,08,1, 11.9,1,1, 25.660, 10627.293, 464.308, 52921.800 25/07/18,10:56:18,12,08,1, 11.9,1,1, 25.660, 10627.283, 464.258, 52921.895 25/07/18,10:56:18,13,08,1, 11.9,1,1, 25.660, 10627.296, 464.212, 52921.806 25/07/18,10:56:18,14,08,1, 11.9,1,1, 25.660, 10627.292, 464.185, 52921.736 25/07/18,10:56:18,15,08,1, 11.9,1,1, 25.660, 10627.309, 464.282, 52921.824 25/07/18,10:56:18,16,08,1, 11.9,1,1, 25.660, 10627.327, 464.285, 52921.892 25/07/18,10:56:18,17,08,1, 11.9,1,1, 25.660, 10627.346, 464.258, 52921.893 25/07/18,10:56:18,18,08,1, 11.9,1,1, 25.660, 10627.350, 464.192, 52921.819 25/07/18,10:56:18,19,08,1, 11.9,1,1, 25.660, 10627.327, 464.205, 52921.701 25/07/18,10:56:19,00,07,1, 12.0,1,1, 25.660, 10627.321, 464.205, 52921.701 25/07/18,10:56:19,01,07,1, 12.0,1,1, 25.660, 10627.389, 464.278, 52921.806 25/07/18,10:56:19,02,07,1, 12.0,1,1, 25.660, 10627.429, 464.236, 52921.843 25/07/18,10:56:19,03,07,1, 12.0,1,1, 25.660, 10627.424, 464.208, 52921.722 25/07/18,10:56:19,04,07,1, 12.0,1,1, 25.660, 10627.384, 464.173, 52921.762 25/07/18,10:56:19,05,07,1, 12.0,1,1, 25.660, 10627.422, 464.249, 52921.821 25/07/18,10:56:19,06,07,1, 12.0,1,1, 25.660, 10627.452, 464.263, 52921.820 25/07/18,10:56:19,07,07,1, 12.0,1,1, 25.660, 10627.434, 464.236, 52921.830 25/07/18,10:56:19,08,07,1, 12.0,1,1, 25.660, 10627.436, 464.172, 52921.763 25/07/18,10:56:19,09,07,1, 12.0,1,1, 25.660, 10627.446, 464.192, 52921.750 25/07/18,10:56:19,10,07,1, 12.0,1,1, 25.660, 10627.467, 464.232, 52921.803 25/07/18,10:56:19,11,07,1, 12.0,1,1, 25.660, 10627.511, 464.263, 52921.868 25/07/18,10:56:19,12,07,1, 12.0,1,1, 25.660, 10627.525, 464.230, 52921.871 25/07/18,10:56:19,13,07,1, 12.0,1,1, 25.660, 10627.475, 464.154, 52921.814 25/07/18,10:56:19,14,07,1, 12.0,1,1, 25.660, 10627.514, 464.198, 52921.863 25/07/18,10:56:19,15,07,1, 12.0,1,1, 25.660, 10627.537, 464.248, 52921.852 25/07/18,10:56:19,16,07,1, 12.0,1,1, 25.660, 10627.567, 464.251, 52921.808 25/07/18,10:56:19,17,07,1, 12.0,1,1, 25.660, 10627.545, 464.179, 52921.801 25/07/18,10:56:19,18,07,1, 12.0,1,1, 25.660, 10627.533, 464.177, 52921.777 25/07/18,10:56:19,19,07,1, 12.0,1,1, 25.660, 10627.568, 464.181, 52921.853 25/07/18,10:56:20,00,08,1, 11.9,1,1, 25.666, 10627.563, 464.181, 52921.853 25/07/18,10:56:20,01,08,1, 11.9,1,1, 25.666, 10627.604, 464.251, 52921.891 25/07/18,10:56:20,02,08,1, 11.9,1,1, 25.666, 10627.584, 464.168, 52921.768 25/07/18,10:56:20,03,08,1, 11.9,1,1, 25.666, 10627.596, 464.138, 52921.724 25/07/18,10:56:20,04,08,1, 11.9,1,1, 25.666, 10627.613, 464.188, 52921.856 25/07/18,10:56:20,05,08,1, 11.9,1,1, 25.666, 10627.646, 464.218, 52921.815 25/07/18,10:56:20,06,08,1, 11.9,1,1, 25.666, 10627.618, 464.230, 52921.813 25/07/18,10:56:20,07,08,1, 11.9,1,1, 25.666, 10627.609, 464.165, 52921.875 25/07/18,10:56:20,08,08,1, 11.9,1,1, 25.666, 10627.616, 464.120, 52921.831 25/07/18,10:56:20,09,08,1, 11.9,1,1, 25.666, 10627.670, 464.186, 52921.806 25/07/18,10:56:20,10,08,1, 11.9,1,1, 25.666, 10627.669, 464.206, 52921.797 25/07/18,10:56:20,11,08,1, 11.9,1,1, 25.666, 10627.693, 464.197, 52921.820 25/07/18,10:56:20,12,08,1, 11.9,1,1, 25.666, 10627.678, 464.123, 52921.799 25/07/18,10:56:20,13,08,1, 11.9,1,1, 25.666, 10627.680, 464.126, 52921.785 25/07/18,10:56:20,14,08,1, 11.9,1,1, 25.666, 10627.716, 464.168, 52921.780 25/07/18,10:56:20,15,08,1, 11.9,1,1, 25.666, 10627.722, 464.201, 52921.823 25/07/18,10:56:20,16,08,1, 11.9,1,1, 25.666, 10627.729, 464.161, 52921.794 25/07/18,10:56:20,17,08,1, 11.9,1,1, 25.666, 10627.716, 464.095, 52921.787 25/07/18,10:56:20,18,08,1, 11.9,1,1, 25.666, 10627.718, 464.119, 52921.788 25/07/18,10:56:20,19,08,1, 11.9,1,1, 25.666, 10627.771, 464.175, 52921.870 25/07/18,10:56:21,00,07,1, 12.0,1,1, 25.664, 10627.763, 464.175, 52921.870 25/07/18,10:56:21,01,07,1, 12.0,1,1, 25.664, 10627.766, 464.107, 52921.740 25/07/18,10:56:21,02,07,1, 12.0,1,1, 25.664, 10627.751, 464.072, 52921.779 25/07/18,10:56:21,03,07,1, 12.0,1,1, 25.664, 10627.769, 464.103, 52921.845 25/07/18,10:56:21,04,07,1, 12.0,1,1, 25.664, 10627.804, 464.158, 52921.881 25/07/18,10:56:21,05,07,1, 12.0,1,1, 25.664, 10627.818, 464.162, 52921.833 25/07/18,10:56:21,06,07,1, 12.0,1,1, 25.664, 10627.776, 464.077, 52921.827 25/07/18,10:56:21,07,07,1, 12.0,1,1, 25.664, 10627.793, 464.063, 52921.779 25/07/18,10:56:21,08,07,1, 12.0,1,1, 25.664, 10627.828, 464.103, 52921.769 25/07/18,10:56:21,09,07,1, 12.0,1,1, 25.664, 10627.844, 464.138, 52921.788 25/07/18,10:56:21,10,07,1, 12.0,1,1, 25.664, 10627.815, 464.095, 52921.768 25/07/18,10:56:21,11,07,1, 12.0,1,1, 25.664, 10627.821, 464.037, 52921.767 25/07/18,10:56:21,12,07,1, 12.0,1,1, 25.664, 10627.838, 464.028, 52921.762 25/07/18,10:56:21,13,07,1, 12.0,1,1, 25.664, 10627.862, 464.089, 52921.843 25/07/18,10:56:21,14,07,1, 12.0,1,1, 25.664, 10627.892, 464.125, 52921.911 25/07/18,10:56:21,15,07,1, 12.0,1,1, 25.664, 10627.886, 464.088, 52921.911 25/07/18,10:56:21,16,07,1, 12.0,1,1, 25.664, 10627.867, 464.013, 52921.803 25/07/18,10:56:21,17,07,1, 12.0,1,1, 25.664, 10627.870, 464.011, 52921.797 25/07/18,10:56:21,18,07,1, 12.0,1,1, 25.664, 10627.922, 464.092, 52921.864 25/07/18,10:56:21,19,07,1, 12.0,1,1, 25.664, 10627.922, 464.079, 52921.820 25/07/18,10:56:22,00,07,1, 11.9,1,1, 25.660, 10627.913, 464.079, 52921.820 25/07/18,10:56:22,01,07,1, 11.9,1,1, 25.660, 10627.894, 463.987, 52921.774 25/07/18,10:56:22,02,07,1, 11.9,1,1, 25.660, 10627.926, 464.007, 52921.760 25/07/18,10:56:22,03,07,1, 11.9,1,1, 25.660, 10627.960, 464.082, 52921.865 25/07/18,10:56:22,04,07,1, 11.9,1,1, 25.660, 10627.935, 464.016, 52921.815 25/07/18,10:56:22,05,07,1, 11.9,1,1, 25.660, 10627.919, 463.951, 52921.714 25/07/18,10:56:22,06,07,1, 11.9,1,1, 25.660, 10627.948, 463.985, 52921.716 25/07/18,10:56:22,07,07,1, 11.9,1,1, 25.660, 10627.965, 464.025, 52921.845 25/07/18,10:56:22,08,07,1, 11.9,1,1, 25.660, 10627.990, 464.041, 52921.845 25/07/18,10:56:22,09,07,1, 11.9,1,1, 25.660, 10627.971, 463.965, 52921.765 25/07/18,10:56:22,10,07,1, 11.9,1,1, 25.660, 10627.965, 463.926, 52921.739 25/07/18,10:56:22,11,07,1, 11.9,1,1, 25.660, 10628.013, 463.970, 52921.875 25/07/18,10:56:22,12,07,1, 11.9,1,1, 25.660, 10628.016, 464.031, 52921.938 25/07/18,10:56:22,13,07,1, 11.9,1,1, 25.660, 10627.983, 464.001, 52921.838 25/07/18,10:56:22,14,07,1, 11.9,1,1, 25.660, 10628.003, 463.954, 52921.750 25/07/18,10:56:22,15,07,1, 11.9,1,1, 25.660, 10627.998, 463.928, 52921.745 25/07/18,10:56:22,16,07,1, 11.9,1,1, 25.660, 10628.014, 463.981, 52921.783 25/07/18,10:56:22,17,07,1, 11.9,1,1, 25.660, 10628.067, 464.024, 52921.982 25/07/18,10:56:22,18,07,1, 11.9,1,1, 25.660, 10628.043, 463.958, 52921.767 25/07/18,10:56:22,19,07,1, 11.9,1,1, 25.660, 10628.016, 463.911, 52921.787 25/07/18,10:56:23,00,07,1, 11.9,1,1, 25.661, 10628.014, 463.911, 52921.787 25/07/18,10:56:23,01,07,1, 11.9,1,1, 25.661, 10628.094, 463.973, 52921.743 25/07/18,10:56:23,02,07,1, 11.9,1,1, 25.661, 10628.078, 463.989, 52921.839 25/07/18,10:56:23,03,07,1, 11.9,1,1, 25.661, 10628.075, 463.927, 52921.789 25/07/18,10:56:23,04,07,1, 11.9,1,1, 25.661, 10628.077, 463.894, 52921.784 25/07/18,10:56:23,05,07,1, 11.9,1,1, 25.661, 10628.084, 463.961, 52921.769 25/07/18,10:56:23,06,07,1, 11.9,1,1, 25.661, 10628.121, 463.986, 52921.808 25/07/18,10:56:23,07,07,1, 11.9,1,1, 25.661, 10628.082, 463.945, 52921.812 25/07/18,10:56:23,08,07,1, 11.9,1,1, 25.661, 10628.115, 463.898, 52921.706 25/07/18,10:56:23,09,07,1, 11.9,1,1, 25.661, 10628.107, 463.914, 52921.756 25/07/18,10:56:23,10,07,1, 11.9,1,1, 25.661, 10628.115, 463.966, 52921.846 25/07/18,10:56:23,11,07,1, 11.9,1,1, 25.661, 10628.140, 463.958, 52921.794 25/07/18,10:56:23,12,07,1, 11.9,1,1, 25.661, 10628.128, 463.900, 52921.830 25/07/18,10:56:23,13,07,1, 11.9,1,1, 25.661, 10628.121, 463.857, 52921.704 25/07/18,10:56:23,14,07,1, 11.9,1,1, 25.661, 10628.183, 463.909, 52921.748 25/07/18,10:56:23,15,07,1, 11.9,1,1, 25.661, 10628.195, 463.950, 52921.814 25/07/18,10:56:23,16,07,1, 11.9,1,1, 25.661, 10628.206, 463.919, 52921.788 25/07/18,10:56:23,17,07,1, 11.9,1,1, 25.661, 10628.194, 463.859, 52921.744 25/07/18,10:56:23,18,07,1, 11.9,1,1, 25.661, 10628.189, 463.886, 52921.762 25/07/18,10:56:23,19,07,1, 11.9,1,1, 25.661, 10628.214, 463.925, 52921.803 25/07/18,10:56:24,00,07,1, 11.9,1,1, 25.662, 10628.206, 463.925, 52921.803 25/07/18,10:56:24,01,07,1, 11.9,1,1, 25.662, 10628.193, 463.878, 52921.741 25/07/18,10:56:24,02,07,1, 11.9,1,1, 25.662, 10628.213, 463.849, 52921.770 25/07/18,10:56:24,03,07,1, 11.9,1,1, 25.662, 10628.252, 463.944, 52921.776 25/07/18,10:56:24,04,07,1, 11.9,1,1, 25.662, 10628.252, 463.944, 52921.858 25/07/18,10:56:24,05,07,1, 11.9,1,1, 25.662, 10628.270, 463.872, 52921.839 25/07/18,10:56:24,06,07,1, 11.9,1,1, 25.662, 10628.266, 463.807, 52921.708 25/07/18,10:56:24,07,07,1, 11.9,1,1, 25.662, 10628.271, 463.843, 52921.726 25/07/18,10:56:24,08,07,1, 11.9,1,1, 25.662, 10628.274, 463.904, 52921.840 25/07/18,10:56:24,09,07,1, 11.9,1,1, 25.662, 10628.290, 463.911, 52921.849 25/07/18,10:56:24,10,07,1, 11.9,1,1, 25.662, 10628.282, 463.846, 52921.834 25/07/18,10:56:24,11,07,1, 11.9,1,1, 25.662, 10628.305, 463.814, 52921.692 25/07/18,10:56:24,12,07,1, 11.9,1,1, 25.662, 10628.322, 463.884, 52921.846 25/07/18,10:56:24,13,07,1, 11.9,1,1, 25.662, 10628.357, 463.891, 52921.751 25/07/18,10:56:24,14,07,1, 11.9,1,1, 25.662, 10628.335, 463.847, 52921.764 25/07/18,10:56:24,15,07,1, 11.9,1,1, 25.662, 10628.311, 463.816, 52921.761 25/07/18,10:56:24,16,07,1, 11.9,1,1, 25.662, 10628.364, 463.843, 52921.722 25/07/18,10:56:24,17,07,1, 11.9,1,1, 25.662, 10628.382, 463.905, 52921.851 25/07/18,10:56:24,18,07,1, 11.9,1,1, 25.662, 10628.379, 463.837, 52921.789 25/07/18,10:56:24,19,07,1, 11.9,1,1, 25.662, 10628.401, 463.800, 52921.732 25/07/18,10:56:25,00,07,1, 12.0,1,1, 25.661, 10628.397, 463.800, 52921.732 25/07/18,10:56:25,01,07,1, 12.0,1,1, 25.661, 10628.480, 463.867, 52921.636 25/07/18,10:56:25,02,07,1, 12.0,1,1, 25.661, 10628.496, 463.844, 52921.748 25/07/18,10:56:25,03,07,1, 12.0,1,1, 25.661, 10628.458, 463.766, 52921.710 25/07/18,10:56:25,04,07,1, 12.0,1,1, 25.661, 10628.457, 463.770, 52921.769 25/07/18,10:56:25,05,07,1, 12.0,1,1, 25.661, 10628.496, 463.838, 52921.808 25/07/18,10:56:25,06,07,1, 12.0,1,1, 25.661, 10628.500, 463.866, 52921.859 25/07/18,10:56:25,07,07,1, 12.0,1,1, 25.661, 10628.488, 463.800, 52921.755 25/07/18,10:56:25,08,07,1, 12.0,1,1, 25.661, 10628.489, 463.757, 52921.727 25/07/18,10:56:25,09,07,1, 12.0,1,1, 25.661, 10628.500, 463.799, 52921.733 25/07/18,10:56:25,10,07,1, 12.0,1,1, 25.661, 10628.552, 463.854, 52921.819 25/07/18,10:56:25,11,07,1, 12.0,1,1, 25.661, 10628.527, 463.775, 52921.802 25/07/18,10:56:25,12,07,1, 12.0,1,1, 25.661, 10628.532, 463.719, 52921.775 25/07/18,10:56:25,13,07,1, 12.0,1,1, 25.661, 10628.557, 463.784, 52921.735 25/07/18,10:56:25,14,07,1, 12.0,1,1, 25.661, 10628.616, 463.826, 52921.850 25/07/18,10:56:25,15,07,1, 12.0,1,1, 25.661, 10628.617, 463.838, 52921.765 25/07/18,10:56:25,16,07,1, 12.0,1,1, 25.661, 10628.589, 463.733, 52921.795 25/07/18,10:56:25,17,07,1, 12.0,1,1, 25.661, 10628.589, 463.717, 52921.762 25/07/18,10:56:25,18,07,1, 12.0,1,1, 25.661, 10628.623, 463.783, 52921.778 25/07/18,10:56:25,19,07,1, 12.0,1,1, 25.661, 10628.648, 463.802, 52921.762 25/07/18,10:56:26,00,08,1, 12.0,1,1, 25.665, 10628.648, 463.802, 52921.762 25/07/18,10:56:26,01,08,1, 12.0,1,1, 25.665, 10628.632, 463.730, 52921.696 25/07/18,10:56:26,02,08,1, 12.0,1,1, 25.665, 10628.659, 463.747, 52921.726 25/07/18,10:56:26,03,08,1, 12.0,1,1, 25.665, 10628.713, 463.788, 52921.733 25/07/18,10:56:26,04,08,1, 12.0,1,1, 25.665, 10628.677, 463.729, 52921.710 25/07/18,10:56:26,05,08,1, 12.0,1,1, 25.665, 10628.659, 463.686, 52921.766 25/07/18,10:56:26,06,08,1, 12.0,1,1, 25.665, 10628.665, 463.727, 52921.764 25/07/18,10:56:26,07,08,1, 12.0,1,1, 25.665, 10628.726, 463.799, 52921.819 25/07/18,10:56:26,08,08,1, 12.0,1,1, 25.665, 10628.743, 463.768, 52921.791 25/07/18,10:56:26,09,08,1, 12.0,1,1, 25.665, 10628.717, 463.698, 52921.667 25/07/18,10:56:26,10,08,1, 12.0,1,1, 25.665, 10628.745, 463.681, 52921.729 25/07/18,10:56:26,11,08,1, 12.0,1,1, 25.665, 10628.762, 463.755, 52921.795 25/07/18,10:56:26,12,08,1, 12.0,1,1, 25.665, 10628.776, 463.755, 52921.794 25/07/18,10:56:26,13,08,1, 12.0,1,1, 25.665, 10628.787, 463.701, 52921.754 25/07/18,10:56:26,14,08,1, 12.0,1,1, 25.665, 10628.785, 463.651, 52921.724 25/07/18,10:56:26,15,08,1, 12.0,1,1, 25.665, 10628.812, 463.691, 52921.702 25/07/18,10:56:26,16,08,1, 12.0,1,1, 25.665, 10628.820, 463.745, 52921.794 25/07/18,10:56:26,17,08,1, 12.0,1,1, 25.665, 10628.853, 463.695, 52921.759 25/07/18,10:56:26,18,08,1, 12.0,1,1, 25.665, 10628.812, 463.655, 52921.725 25/07/18,10:56:26,19,08,1, 12.0,1,1, 25.665, 10628.858, 463.679, 52921.716 25/07/18,10:56:27,00,08,1, 11.9,1,1, 25.662, 10628.856, 463.679, 52921.716 25/07/18,10:56:27,01,08,1, 11.9,1,1, 25.662, 10628.891, 463.688, 52921.776 25/07/18,10:56:27,02,08,1, 11.9,1,1, 25.662, 10628.907, 463.613, 52921.646 25/07/18,10:56:27,03,08,1, 11.9,1,1, 25.662, 10628.876, 463.636, 52921.764 25/07/18,10:56:27,04,08,1, 11.9,1,1, 25.662, 10628.926, 463.699, 52921.803 25/07/18,10:56:27,05,08,1, 11.9,1,1, 25.662, 10628.934, 463.693, 52921.806 25/07/18,10:56:27,06,08,1, 11.9,1,1, 25.662, 10628.920, 463.628, 52921.765 25/07/18,10:56:27,07,08,1, 11.9,1,1, 25.662, 10628.943, 463.628, 52921.737 25/07/18,10:56:27,08,08,1, 11.9,1,1, 25.662, 10628.969, 463.667, 52921.741 25/07/18,10:56:27,09,08,1, 11.9,1,1, 25.662, 10628.993, 463.698, 52921.744 25/07/18,10:56:27,10,08,1, 11.9,1,1, 25.662, 10628.962, 463.621, 52921.717 25/07/18,10:56:27,11,08,1, 11.9,1,1, 25.662, 10628.982, 463.611, 52921.715 25/07/18,10:56:27,12,08,1, 11.9,1,1, 25.662, 10629.005, 463.672, 52921.723 25/07/18,10:56:27,13,08,1, 11.9,1,1, 25.662, 10629.060, 463.693, 52921.774 25/07/18,10:56:27,14,08,1, 11.9,1,1, 25.662, 10629.051, 463.602, 52921.654 25/07/18,10:56:27,15,08,1, 11.9,1,1, 25.662, 10629.039, 463.584, 52921.635 25/07/18,10:56:27,16,08,1, 11.9,1,1, 25.662, 10629.049, 463.626, 52921.665 25/07/18,10:56:27,17,08,1, 11.9,1,1, 25.662, 10629.080, 463.679, 52921.703 25/07/18,10:56:27,18,08,1, 11.9,1,1, 25.662, 10629.078, 463.611, 52921.668 25/07/18,10:56:27,19,08,1, 11.9,1,1, 25.662, 10629.061, 463.578, 52921.631 25/07/18,10:56:28,00,08,1, 12.0,1,1, 25.662, 10629.057, 463.578, 52921.631 25/07/18,10:56:28,01,08,1, 12.0,1,1, 25.662, 10629.144, 463.673, 52921.719 25/07/18,10:56:28,02,08,1, 12.0,1,1, 25.662, 10629.143, 463.593, 52921.625 25/07/18,10:56:28,03,08,1, 12.0,1,1, 25.662, 10629.121, 463.535, 52921.733 25/07/18,10:56:28,04,08,1, 12.0,1,1, 25.662, 10629.152, 463.583, 52921.735 25/07/18,10:56:28,05,08,1, 12.0,1,1, 25.662, 10629.188, 463.618, 52921.644 25/07/18,10:56:28,06,08,1, 12.0,1,1, 25.662, 10629.183, 463.568, 52921.678 25/07/18,10:56:28,07,08,1, 12.0,1,1, 25.662, 10629.168, 463.515, 52921.635 25/07/18,10:56:28,08,08,1, 12.0,1,1, 25.662, 10629.214, 463.580, 52921.617 25/07/18,10:56:28,09,08,1, 12.0,1,1, 25.662, 10629.237, 463.612, 52921.675 25/07/18,10:56:28,10,08,1, 12.0,1,1, 25.662, 10629.255, 463.550, 52921.690 25/07/18,10:56:28,11,08,1, 12.0,1,1, 25.662, 10629.247, 463.481, 52921.566 25/07/18,10:56:28,12,08,1, 12.0,1,1, 25.662, 10629.249, 463.531, 52921.597 25/07/18,10:56:28,13,08,1, 12.0,1,1, 25.662, 10629.292, 463.564, 52921.633 25/07/18,10:56:28,14,08,1, 12.0,1,1, 25.662, 10629.277, 463.538, 52921.655 25/07/18,10:56:28,15,08,1, 12.0,1,1, 25.662, 10629.245, 463.494, 52921.645 25/07/18,10:56:28,16,08,1, 12.0,1,1, 25.662, 10629.285, 463.533, 52921.626 25/07/18,10:56:28,17,08,1, 12.0,1,1, 25.662, 10629.315, 463.592, 52921.761 25/07/18,10:56:28,18,08,1, 12.0,1,1, 25.662, 10629.312, 463.521, 52921.637 25/07/18,10:56:28,19,08,1, 12.0,1,1, 25.662, 10629.319, 463.470, 52921.600 25/07/18,10:56:29,00,07,1, 11.9,1,1, 25.666, 10629.315, 463.470, 52921.600 25/07/18,10:56:29,01,07,1, 11.9,1,1, 25.666, 10629.392, 463.543, 52921.637 25/07/18,10:56:29,02,07,1, 11.9,1,1, 25.666, 10629.373, 463.523, 52921.692 25/07/18,10:56:29,03,07,1, 11.9,1,1, 25.666, 10629.373, 463.456, 52921.689 25/07/18,10:56:29,04,07,1, 11.9,1,1, 25.666, 10629.361, 463.482, 52921.571 25/07/18,10:56:29,05,07,1, 11.9,1,1, 25.666, 10629.409, 463.545, 52921.683 25/07/18,10:56:29,06,07,1, 11.9,1,1, 25.666, 10629.424, 463.482, 52921.619 25/07/18,10:56:29,07,07,1, 11.9,1,1, 25.666, 10629.406, 463.398, 52921.528 25/07/18,10:56:29,08,07,1, 11.9,1,1, 25.666, 10629.436, 463.464, 52921.539 25/07/18,10:56:29,09,07,1, 11.9,1,1, 25.666, 10629.442, 463.498, 52921.641 25/07/18,10:56:29,10,07,1, 11.9,1,1, 25.666, 10629.475, 463.473, 52921.621 25/07/18,10:56:29,11,07,1, 11.9,1,1, 25.666, 10629.446, 463.400, 52921.602 25/07/18,10:56:29,12,07,1, 11.9,1,1, 25.666, 10629.470, 463.437, 52921.636 25/07/18,10:56:29,13,07,1, 11.9,1,1, 25.666, 10629.511, 463.486, 52921.647 25/07/18,10:56:29,14,07,1, 11.9,1,1, 25.666, 10629.514, 463.438, 52921.527 25/07/18,10:56:29,15,07,1, 11.9,1,1, 25.666, 10629.490, 463.375, 52921.523 25/07/18,10:56:29,16,07,1, 11.9,1,1, 25.666, 10629.538, 463.432, 52921.525 25/07/18,10:56:29,17,07,1, 11.9,1,1, 25.666, 10629.566, 463.461, 52921.555 25/07/18,10:56:29,18,07,1, 11.9,1,1, 25.666, 10629.541, 463.408, 52921.515 25/07/18,10:56:29,19,07,1, 11.9,1,1, 25.666, 10629.531, 463.372, 52921.484 25/07/18,10:56:30,00,07,1, 11.9,1,1, 25.665, 10629.524, 463.372, 52921.484 25/07/18,10:56:30,01,07,1, 11.9,1,1, 25.665, 10629.585, 463.472, 52921.582 25/07/18,10:56:30,02,07,1, 11.9,1,1, 25.665, 10629.597, 463.392, 52921.568 25/07/18,10:56:30,03,07,1, 11.9,1,1, 25.665, 10629.616, 463.357, 52921.582 25/07/18,10:56:30,04,07,1, 11.9,1,1, 25.665, 10629.632, 463.404, 52921.601 25/07/18,10:56:30,05,07,1, 11.9,1,1, 25.665, 10629.643, 463.430, 52921.602 25/07/18,10:56:30,06,07,1, 11.9,1,1, 25.665, 10629.652, 463.340, 52921.503 25/07/18,10:56:30,07,07,1, 11.9,1,1, 25.665, 10629.631, 463.323, 52921.445 25/07/18,10:56:30,08,07,1, 11.9,1,1, 25.665, 10629.682, 463.417, 52921.558 25/07/18,10:56:30,09,07,1, 11.9,1,1, 25.665, 10629.685, 463.417, 52921.616 25/07/18,10:56:30,10,07,1, 11.9,1,1, 25.665, 10629.691, 463.350, 52921.472 25/07/18,10:56:30,11,07,1, 11.9,1,1, 25.665, 10629.703, 463.308, 52921.505 25/07/18,10:56:30,12,07,1, 11.9,1,1, 25.665, 10629.725, 463.369, 52921.511 25/07/18,10:56:30,13,07,1, 11.9,1,1, 25.665, 10629.744, 463.372, 52921.543 25/07/18,10:56:30,14,07,1, 11.9,1,1, 25.665, 10629.749, 463.311, 52921.491 25/07/18,10:56:30,15,07,1, 11.9,1,1, 25.665, 10629.752, 463.301, 52921.490 25/07/18,10:56:30,16,07,1, 11.9,1,1, 25.665, 10629.796, 463.375, 52921.517 25/07/18,10:56:30,17,07,1, 11.9,1,1, 25.665, 10629.796, 463.381, 52921.536 25/07/18,10:56:30,18,07,1, 11.9,1,1, 25.665, 10629.790, 463.298, 52921.469 25/07/18,10:56:30,19,07,1, 11.9,1,1, 25.665, 10629.819, 463.287, 52921.516 25/07/18,10:56:31,00,07,1, 11.9,1,1, 25.661, 10629.816, 463.287, 52921.516 25/07/18,10:56:31,01,07,1, 11.9,1,1, 25.661, 10629.837, 463.343, 52921.523 25/07/18,10:56:31,02,07,1, 11.9,1,1, 25.661, 10629.835, 463.291, 52921.459 25/07/18,10:56:31,03,07,1, 11.9,1,1, 25.661, 10629.844, 463.278, 52921.495 25/07/18,10:56:31,04,07,1, 11.9,1,1, 25.661, 10629.875, 463.346, 52921.552 25/07/18,10:56:31,05,07,1, 11.9,1,1, 25.661, 10629.863, 463.288, 52921.532 25/07/18,10:56:31,06,07,1, 11.9,1,1, 25.661, 10629.867, 463.252, 52921.498 25/07/18,10:56:31,07,07,1, 11.9,1,1, 25.661, 10629.891, 463.290, 52921.546 25/07/18,10:56:31,08,07,1, 11.9,1,1, 25.661, 10629.947, 463.334, 52921.511 25/07/18,10:56:31,09,07,1, 11.9,1,1, 25.661, 10629.937, 463.282, 52921.546 25/07/18,10:56:31,10,07,1, 11.9,1,1, 25.661, 10629.944, 463.244, 52921.432 25/07/18,10:56:31,11,07,1, 11.9,1,1, 25.661, 10629.973, 463.309, 52921.507 25/07/18,10:56:31,12,07,1, 11.9,1,1, 25.661, 10630.017, 463.340, 52921.513 25/07/18,10:56:31,13,07,1, 11.9,1,1, 25.661, 10630.002, 463.280, 52921.517 25/07/18,10:56:31,14,07,1, 11.9,1,1, 25.661, 10629.986, 463.244, 52921.373 25/07/18,10:56:31,15,07,1, 11.9,1,1, 25.661, 10630.014, 463.261, 52921.426 25/07/18,10:56:31,16,07,1, 11.9,1,1, 25.661, 10630.044, 463.285, 52921.531 25/07/18,10:56:31,17,07,1, 11.9,1,1, 25.661, 10630.035, 463.245, 52921.502 25/07/18,10:56:31,18,07,1, 11.9,1,1, 25.661, 10630.060, 463.236, 52921.471 25/07/18,10:56:31,19,07,1, 11.9,1,1, 25.661, 10630.058, 463.278, 52921.475 25/07/18,10:56:32,00,06,1, 11.9,1,1, 25.665, 10630.050, 463.278, 52921.475 25/07/18,10:56:32,01,06,1, 11.9,1,1, 25.665, 10630.088, 463.226, 52921.444 25/07/18,10:56:32,02,06,1, 11.9,1,1, 25.665, 10630.059, 463.185, 52921.378 25/07/18,10:56:32,03,06,1, 11.9,1,1, 25.665, 10630.109, 463.270, 52921.452 25/07/18,10:56:32,04,06,1, 11.9,1,1, 25.665, 10630.144, 463.269, 52921.473 25/07/18,10:56:32,05,06,1, 11.9,1,1, 25.665, 10630.135, 463.183, 52921.366 25/07/18,10:56:32,06,06,1, 11.9,1,1, 25.665, 10630.141, 463.190, 52921.414 25/07/18,10:56:32,07,06,1, 11.9,1,1, 25.665, 10630.217, 463.279, 52921.455 25/07/18,10:56:32,08,06,1, 11.9,1,1, 25.665, 10630.209, 463.206, 52921.411 25/07/18,10:56:32,09,06,1, 11.9,1,1, 25.665, 10630.177, 463.169, 52921.362 25/07/18,10:56:32,10,06,1, 11.9,1,1, 25.665, 10630.227, 463.181, 52921.368 25/07/18,10:56:32,11,06,1, 11.9,1,1, 25.665, 10630.240, 463.235, 52921.439 25/07/18,10:56:32,12,06,1, 11.9,1,1, 25.665, 10630.235, 463.187, 52921.381 25/07/18,10:56:32,13,06,1, 11.9,1,1, 25.665, 10630.236, 463.158, 52921.380 25/07/18,10:56:32,14,06,1, 11.9,1,1, 25.665, 10630.275, 463.195, 52921.399 25/07/18,10:56:32,15,06,1, 11.9,1,1, 25.665, 10630.309, 463.230, 52921.423 25/07/18,10:56:32,16,06,1, 11.9,1,1, 25.665, 10630.289, 463.160, 52921.389 25/07/18,10:56:32,17,06,1, 11.9,1,1, 25.665, 10630.306, 463.124, 52921.327 25/07/18,10:56:32,18,06,1, 11.9,1,1, 25.665, 10630.340, 463.200, 52921.424 25/07/18,10:56:32,19,06,1, 11.9,1,1, 25.665, 10630.335, 463.187, 52921.393 25/07/18,10:56:33,00,07,1, 12.0,1,1, 25.666, 10630.333, 463.187, 52921.393 25/07/18,10:56:33,01,07,1, 12.0,1,1, 25.666, 10630.368, 463.109, 52921.342 25/07/18,10:56:33,02,07,1, 12.0,1,1, 25.666, 10630.412, 463.173, 52921.393 25/07/18,10:56:33,03,07,1, 12.0,1,1, 25.666, 10630.415, 463.134, 52921.423 25/07/18,10:56:33,04,07,1, 12.0,1,1, 25.666, 10630.388, 463.076, 52921.309 25/07/18,10:56:33,05,07,1, 12.0,1,1, 25.666, 10630.434, 463.080, 52921.281 25/07/18,10:56:33,06,07,1, 12.0,1,1, 25.666, 10630.441, 463.145, 52921.388 25/07/18,10:56:33,07,07,1, 12.0,1,1, 25.666, 10630.425, 463.085, 52921.323 25/07/18,10:56:33,08,07,1, 12.0,1,1, 25.666, 10630.421, 463.069, 52921.330 25/07/18,10:56:33,09,07,1, 12.0,1,1, 25.666, 10630.449, 463.134, 52921.384 25/07/18,10:56:33,10,07,1, 12.0,1,1, 25.666, 10630.493, 463.131, 52921.385 25/07/18,10:56:33,11,07,1, 12.0,1,1, 25.666, 10630.501, 463.073, 52921.388 25/07/18,10:56:33,12,07,1, 12.0,1,1, 25.666, 10630.505, 463.075, 52921.305 25/07/18,10:56:33,13,07,1, 12.0,1,1, 25.666, 10630.511, 463.104, 52921.327 25/07/18,10:56:33,14,07,1, 12.0,1,1, 25.666, 10630.545, 463.101, 52921.386 25/07/18,10:56:33,15,07,1, 12.0,1,1, 25.666, 10630.547, 463.007, 52921.315 25/07/18,10:56:33,16,07,1, 12.0,1,1, 25.666, 10630.566, 463.007, 52921.267 25/07/18,10:56:33,17,07,1, 12.0,1,1, 25.666, 10630.598, 463.098, 52921.335 25/07/18,10:56:33,18,07,1, 12.0,1,1, 25.666, 10630.623, 463.078, 52921.269 25/07/18,10:56:33,19,07,1, 12.0,1,1, 25.666, 10630.608, 462.996, 52921.267 25/07/18,10:56:34,00,08,1, 12.0,1,1, 25.666, 10630.600, 462.996, 52921.267 25/07/18,10:56:34,01,08,1, 12.0,1,1, 25.666, 10630.685, 463.075, 52921.383 25/07/18,10:56:34,02,08,1, 12.0,1,1, 25.666, 10630.680, 463.048, 52921.411 25/07/18,10:56:34,03,08,1, 12.0,1,1, 25.666, 10630.645, 462.942, 52921.177 25/07/18,10:56:34,04,08,1, 12.0,1,1, 25.666, 10630.665, 463.013, 52921.265 25/07/18,10:56:34,05,08,1, 12.0,1,1, 25.666, 10630.705, 463.039, 52921.339 25/07/18,10:56:34,06,08,1, 12.0,1,1, 25.666, 10630.727, 463.001, 52921.243 25/07/18,10:56:34,07,08,1, 12.0,1,1, 25.666, 10630.714, 462.960, 52921.339 25/07/18,10:56:34,08,08,1, 12.0,1,1, 25.666, 10630.765, 463.004, 52921.293 25/07/18,10:56:34,09,08,1, 12.0,1,1, 25.666, 10630.773, 463.033, 52921.270 25/07/18,10:56:34,10,08,1, 12.0,1,1, 25.666, 10630.762, 462.965, 52921.227 25/07/18,10:56:34,11,08,1, 12.0,1,1, 25.666, 10630.762, 462.913, 52921.228 25/07/18,10:56:34,12,08,1, 12.0,1,1, 25.666, 10630.785, 463.015, 52921.300 25/07/18,10:56:34,13,08,1, 12.0,1,1, 25.666, 10630.795, 462.978, 52921.291 25/07/18,10:56:34,14,08,1, 12.0,1,1, 25.666, 10630.814, 462.906, 52921.279 25/07/18,10:56:34,15,08,1, 12.0,1,1, 25.666, 10630.836, 462.954, 52921.247 25/07/18,10:56:34,16,08,1, 12.0,1,1, 25.666, 10630.875, 463.001, 52921.260 25/07/18,10:56:34,17,08,1, 12.0,1,1, 25.666, 10630.850, 462.939, 52921.213 25/07/18,10:56:34,18,08,1, 12.0,1,1, 25.666, 10630.858, 462.877, 52921.152 25/07/18,10:56:34,19,08,1, 12.0,1,1, 25.666, 10630.877, 462.964, 52921.323 25/07/18,10:56:35,00,06,1, 11.9,1,1, 25.667, 10630.876, 462.964, 52921.323 25/07/18,10:56:35,01,06,1, 11.9,1,1, 25.667, 10630.905, 462.906, 52921.231 25/07/18,10:56:35,02,06,1, 11.9,1,1, 25.667, 10630.890, 462.870, 52921.253 25/07/18,10:56:35,03,06,1, 11.9,1,1, 25.667, 10630.930, 462.952, 52921.219 25/07/18,10:56:35,04,06,1, 11.9,1,1, 25.667, 10630.943, 462.944, 52921.182 25/07/18,10:56:35,05,06,1, 11.9,1,1, 25.667, 10630.951, 462.847, 52921.139 25/07/18,10:56:35,06,06,1, 11.9,1,1, 25.667, 10630.955, 462.898, 52921.280 25/07/18,10:56:35,07,06,1, 11.9,1,1, 25.667, 10630.995, 462.957, 52921.241 25/07/18,10:56:35,08,06,1, 11.9,1,1, 25.667, 10630.994, 462.893, 52921.160 25/07/18,10:56:35,09,06,1, 11.9,1,1, 25.667, 10630.970, 462.821, 52921.221 25/07/18,10:56:35,10,06,1, 11.9,1,1, 25.667, 10630.989, 462.891, 52921.243 25/07/18,10:56:35,11,06,1, 11.9,1,1, 25.667, 10630.995, 462.930, 52921.294 25/07/18,10:56:35,12,06,1, 11.9,1,1, 25.667, 10631.030, 462.878, 52921.237 25/07/18,10:56:35,13,06,1, 11.9,1,1, 25.667, 10631.063, 462.841, 52921.166 25/07/18,10:56:35,14,06,1, 11.9,1,1, 25.667, 10631.034, 462.901, 52921.238 25/07/18,10:56:35,15,06,1, 11.9,1,1, 25.667, 10631.085, 462.918, 52921.273 25/07/18,10:56:35,16,06,1, 11.9,1,1, 25.667, 10631.055, 462.841, 52921.235 25/07/18,10:56:35,17,06,1, 11.9,1,1, 25.667, 10631.062, 462.838, 52921.176 25/07/18,10:56:35,18,06,1, 11.9,1,1, 25.667, 10631.111, 462.885, 52921.211 25/07/18,10:56:35,19,06,1, 11.9,1,1, 25.667, 10631.098, 462.851, 52921.265 25/07/18,10:56:36,00,07,1, 11.9,1,1, 25.674, 10631.093, 462.851, 52921.265 25/07/18,10:56:36,01,07,1, 11.9,1,1, 25.674, 10631.120, 462.838, 52921.098 25/07/18,10:56:36,02,07,1, 11.9,1,1, 25.674, 10631.129, 462.862, 52921.204 25/07/18,10:56:36,03,07,1, 11.9,1,1, 25.674, 10631.117, 462.797, 52921.182 25/07/18,10:56:36,04,07,1, 11.9,1,1, 25.674, 10631.098, 462.782, 52921.113 25/07/18,10:56:36,05,07,1, 11.9,1,1, 25.674, 10631.157, 462.845, 52921.165 25/07/18,10:56:36,06,07,1, 11.9,1,1, 25.674, 10631.159, 462.828, 52921.132 25/07/18,10:56:36,07,07,1, 11.9,1,1, 25.674, 10631.142, 462.763, 52921.116 25/07/18,10:56:36,08,07,1, 11.9,1,1, 25.674, 10631.135, 462.746, 52921.123 25/07/18,10:56:36,09,07,1, 11.9,1,1, 25.674, 10631.160, 462.818, 52921.138 25/07/18,10:56:36,10,07,1, 11.9,1,1, 25.674, 10631.190, 462.781, 52921.080 25/07/18,10:56:36,11,07,1, 11.9,1,1, 25.674, 10631.166, 462.732, 52921.105 25/07/18,10:56:36,12,07,1, 11.9,1,1, 25.674, 10631.196, 462.764, 52921.179 25/07/18,10:56:36,13,07,1, 11.9,1,1, 25.674, 10631.212, 462.785, 52921.162 25/07/18,10:56:36,14,07,1, 11.9,1,1, 25.674, 10631.210, 462.716, 52921.090 25/07/18,10:56:36,15,07,1, 11.9,1,1, 25.674, 10631.195, 462.692, 52921.063 25/07/18,10:56:36,16,07,1, 11.9,1,1, 25.674, 10631.236, 462.802, 52921.172 25/07/18,10:56:36,17,07,1, 11.9,1,1, 25.674, 10631.218, 462.754, 52921.094 25/07/18,10:56:36,18,07,1, 11.9,1,1, 25.674, 10631.217, 462.655, 52921.093 25/07/18,10:56:36,19,07,1, 11.9,1,1, 25.674, 10631.236, 462.752, 52921.051 25/07/18,10:56:37,00,06,1, 11.9,1,1, 25.669, 10631.235, 462.752, 52921.051 25/07/18,10:56:37,01,06,1, 11.9,1,1, 25.669, 10631.243, 462.716, 52921.144 25/07/18,10:56:37,02,06,1, 11.9,1,1, 25.669, 10631.257, 462.706, 52921.107 25/07/18,10:56:37,03,06,1, 11.9,1,1, 25.669, 10631.284, 462.763, 52921.133 25/07/18,10:56:37,04,06,1, 11.9,1,1, 25.669, 10631.275, 462.743, 52921.112 25/07/18,10:56:37,05,06,1, 11.9,1,1, 25.669, 10631.265, 462.657, 52921.078 25/07/18,10:56:37,06,06,1, 11.9,1,1, 25.669, 10631.259, 462.725, 52921.017 25/07/18,10:56:37,07,06,1, 11.9,1,1, 25.669, 10631.280, 462.743, 52921.076 25/07/18,10:56:37,08,06,1, 11.9,1,1, 25.669, 10631.283, 462.659, 52921.030 25/07/18,10:56:37,09,06,1, 11.9,1,1, 25.669, 10631.298, 462.648, 52921.059 25/07/18,10:56:37,10,06,1, 11.9,1,1, 25.669, 10631.311, 462.746, 52921.057 25/07/18,10:56:37,11,06,1, 11.9,1,1, 25.669, 10631.293, 462.732, 52921.069 25/07/18,10:56:37,12,06,1, 11.9,1,1, 25.669, 10631.309, 462.655, 52921.027 25/07/18,10:56:37,13,06,1, 11.9,1,1, 25.669, 10631.327, 462.706, 52921.071 25/07/18,10:56:37,14,06,1, 11.9,1,1, 25.669, 10631.354, 462.755, 52921.114 25/07/18,10:56:37,15,06,1, 11.9,1,1, 25.669, 10631.322, 462.626, 52921.006 25/07/18,10:56:37,16,06,1, 11.9,1,1, 25.669, 10631.323, 462.646, 52920.983 25/07/18,10:56:37,17,06,1, 11.9,1,1, 25.669, 10631.358, 462.723, 52921.010 25/07/18,10:56:37,18,06,1, 11.9,1,1, 25.669, 10631.363, 462.699, 52921.096 25/07/18,10:56:37,19,06,1, 11.9,1,1, 25.669, 10631.356, 462.623, 52920.971 25/07/18,10:56:38,00,07,1, 12.0,1,1, 25.671, 10631.351, 462.623, 52920.971 25/07/18,10:56:38,01,07,1, 12.0,1,1, 25.671, 10631.370, 462.731, 52921.137 25/07/18,10:56:38,02,07,1, 12.0,1,1, 25.671, 10631.358, 462.650, 52921.117 25/07/18,10:56:38,03,07,1, 12.0,1,1, 25.671, 10631.346, 462.643, 52921.120 25/07/18,10:56:38,04,07,1, 12.0,1,1, 25.671, 10631.374, 462.745, 52921.083 25/07/18,10:56:38,05,07,1, 12.0,1,1, 25.671, 10631.379, 462.679, 52921.097 25/07/18,10:56:38,06,07,1, 12.0,1,1, 25.671, 10631.364, 462.652, 52921.008 25/07/18,10:56:38,07,07,1, 12.0,1,1, 25.671, 10631.400, 462.677, 52921.091 25/07/18,10:56:38,08,07,1, 12.0,1,1, 25.671, 10631.383, 462.684, 52921.125 25/07/18,10:56:38,09,07,1, 12.0,1,1, 25.671, 10631.362, 462.623, 52921.029 25/07/18,10:56:38,10,07,1, 12.0,1,1, 25.671, 10631.379, 462.651, 52921.053 25/07/18,10:56:38,11,07,1, 12.0,1,1, 25.671, 10631.409, 462.688, 52921.080 25/07/18,10:56:38,12,07,1, 12.0,1,1, 25.671, 10631.400, 462.687, 52921.035 25/07/18,10:56:38,13,07,1, 12.0,1,1, 25.671, 10631.391, 462.624, 52921.008 25/07/18,10:56:38,14,07,1, 12.0,1,1, 25.671, 10631.379, 462.659, 52921.020 25/07/18,10:56:38,15,07,1, 12.0,1,1, 25.671, 10631.387, 462.686, 52921.052 25/07/18,10:56:38,16,07,1, 12.0,1,1, 25.671, 10631.367, 462.653, 52921.046 25/07/18,10:56:38,17,07,1, 12.0,1,1, 25.671, 10631.365, 462.607, 52921.014 25/07/18,10:56:38,18,07,1, 12.0,1,1, 25.671, 10631.395, 462.736, 52921.110 25/07/18,10:56:38,19,07,1, 12.0,1,1, 25.671, 10631.394, 462.681, 52921.043 25/07/18,10:56:39,00,06,1, 12.0,1,1, 25.671, 10631.393, 462.681, 52921.043 25/07/18,10:56:39,01,06,1, 12.0,1,1, 25.671, 10631.391, 462.666, 52921.045 25/07/18,10:56:39,02,06,1, 12.0,1,1, 25.671, 10631.398, 462.721, 52921.095 25/07/18,10:56:39,03,06,1, 12.0,1,1, 25.671, 10631.367, 462.651, 52920.990 25/07/18,10:56:39,04,06,1, 12.0,1,1, 25.671, 10631.374, 462.674, 52920.995 25/07/18,10:56:39,05,06,1, 12.0,1,1, 25.671, 10631.388, 462.735, 52921.047 25/07/18,10:56:39,06,06,1, 12.0,1,1, 25.671, 10631.378, 462.679, 52921.032 25/07/18,10:56:39,07,06,1, 12.0,1,1, 25.671, 10631.382, 462.622, 52920.952 25/07/18,10:56:39,08,06,1, 12.0,1,1, 25.671, 10631.387, 462.668, 52921.009 25/07/18,10:56:39,09,06,1, 12.0,1,1, 25.671, 10631.386, 462.700, 52921.002 25/07/18,10:56:39,10,06,1, 12.0,1,1, 25.671, 10631.366, 462.622, 52921.001 25/07/18,10:56:39,11,06,1, 12.0,1,1, 25.671, 10631.380, 462.640, 52920.980 25/07/18,10:56:39,12,06,1, 12.0,1,1, 25.671, 10631.393, 462.732, 52921.059 25/07/18,10:56:39,13,06,1, 12.0,1,1, 25.671, 10631.386, 462.662, 52920.991 25/07/18,10:56:39,14,06,1, 12.0,1,1, 25.671, 10631.393, 462.611, 52920.965 25/07/18,10:56:39,15,06,1, 12.0,1,1, 25.671, 10631.395, 462.674, 52921.052 25/07/18,10:56:39,16,06,1, 12.0,1,1, 25.671, 10631.398, 462.706, 52921.067 25/07/18,10:56:39,17,06,1, 12.0,1,1, 25.671, 10631.362, 462.627, 52920.895 25/07/18,10:56:39,18,06,1, 12.0,1,1, 25.671, 10631.367, 462.640, 52921.022 25/07/18,10:56:39,19,06,1, 12.0,1,1, 25.671, 10631.389, 462.699, 52920.970 25/07/18,10:56:40,00,06,1, 11.8,1,1, 25.667, 10631.385, 462.699, 52920.970 25/07/18,10:56:40,01,06,1, 11.8,1,1, 25.667, 10631.355, 462.649, 52921.000 25/07/18,10:56:40,02,06,1, 11.8,1,1, 25.667, 10631.358, 462.719, 52920.954 25/07/18,10:56:40,03,06,1, 11.8,1,1, 25.667, 10631.372, 462.698, 52920.926 25/07/18,10:56:40,04,06,1, 11.8,1,1, 25.667, 10631.326, 462.646, 52920.906 25/07/18,10:56:40,05,06,1, 11.8,1,1, 25.667, 10631.362, 462.709, 52920.962 25/07/18,10:56:40,06,06,1, 11.8,1,1, 25.667, 10631.368, 462.711, 52920.996 25/07/18,10:56:40,07,06,1, 11.8,1,1, 25.667, 10631.340, 462.634, 52920.933 25/07/18,10:56:40,08,06,1, 11.8,1,1, 25.667, 10631.337, 462.675, 52920.944 25/07/18,10:56:40,09,06,1, 11.8,1,1, 25.667, 10631.357, 462.754, 52920.981 25/07/18,10:56:40,10,06,1, 11.8,1,1, 25.667, 10631.356, 462.675, 52920.945 25/07/18,10:56:40,11,06,1, 11.8,1,1, 25.667, 10631.353, 462.649, 52920.903 25/07/18,10:56:40,12,06,1, 11.8,1,1, 25.667, 10631.348, 462.746, 52920.971 25/07/18,10:56:40,13,06,1, 11.8,1,1, 25.667, 10631.363, 462.706, 52921.020 25/07/18,10:56:40,14,06,1, 11.8,1,1, 25.667, 10631.317, 462.687, 52920.991 25/07/18,10:56:40,15,06,1, 11.8,1,1, 25.667, 10631.381, 462.729, 52921.049 25/07/18,10:56:40,16,06,1, 11.8,1,1, 25.667, 10631.363, 462.767, 52921.103 25/07/18,10:56:40,17,06,1, 11.8,1,1, 25.667, 10631.379, 462.674, 52920.966 25/07/18,10:56:40,18,06,1, 11.8,1,1, 25.667, 10631.342, 462.722, 52921.010 25/07/18,10:56:40,19,06,1, 11.8,1,1, 25.667, 10631.366, 462.793, 52921.013 25/07/18,10:56:41,00,07,1, 11.9,1,1, 25.663, 10631.360, 462.793, 52921.013 25/07/18,10:56:41,01,07,1, 11.9,1,1, 25.663, 10631.329, 462.713, 52921.049 25/07/18,10:56:41,02,07,1, 11.9,1,1, 25.663, 10631.368, 462.761, 52921.063 25/07/18,10:56:41,03,07,1, 11.9,1,1, 25.663, 10631.360, 462.731, 52921.068 25/07/18,10:56:41,04,07,1, 11.9,1,1, 25.663, 10631.354, 462.713, 52920.981 25/07/18,10:56:41,05,07,1, 11.9,1,1, 25.663, 10631.363, 462.782, 52921.018 25/07/18,10:56:41,06,07,1, 11.9,1,1, 25.663, 10631.362, 462.779, 52920.989 25/07/18,10:56:41,07,07,1, 11.9,1,1, 25.663, 10631.339, 462.719, 52920.956 25/07/18,10:56:41,08,07,1, 11.9,1,1, 25.663, 10631.380, 462.792, 52921.039 25/07/18,10:56:41,09,07,1, 11.9,1,1, 25.663, 10631.376, 462.803, 52920.999 25/07/18,10:56:41,10,07,1, 11.9,1,1, 25.663, 10631.341, 462.753, 52920.953 25/07/18,10:56:41,11,07,1, 11.9,1,1, 25.663, 10631.359, 462.786, 52921.046 25/07/18,10:56:41,12,07,1, 11.9,1,1, 25.663, 10631.369, 462.840, 52921.073 25/07/18,10:56:41,13,07,1, 11.9,1,1, 25.663, 10631.343, 462.786, 52920.961 25/07/18,10:56:41,14,07,1, 11.9,1,1, 25.663, 10631.356, 462.787, 52920.918 25/07/18,10:56:41,15,07,1, 11.9,1,1, 25.663, 10631.383, 462.855, 52921.022 25/07/18,10:56:41,16,07,1, 11.9,1,1, 25.663, 10631.325, 462.816, 52921.074 25/07/18,10:56:41,17,07,1, 11.9,1,1, 25.663, 10631.327, 462.773, 52920.991 25/07/18,10:56:41,18,07,1, 11.9,1,1, 25.663, 10631.385, 462.856, 52921.046 25/07/18,10:56:41,19,07,1, 11.9,1,1, 25.663, 10631.363, 462.854, 52921.081 25/07/18,10:56:42,00,06,1, 12.0,1,1, 25.667, 10631.360, 462.854, 52921.081 25/07/18,10:56:42,01,06,1, 12.0,1,1, 25.667, 10631.364, 462.835, 52921.057 25/07/18,10:56:42,02,06,1, 12.0,1,1, 25.667, 10631.359, 462.859, 52921.074 25/07/18,10:56:42,03,06,1, 12.0,1,1, 25.667, 10631.367, 462.775, 52920.933 25/07/18,10:56:42,04,06,1, 12.0,1,1, 25.667, 10631.343, 462.833, 52921.073 25/07/18,10:56:42,05,06,1, 12.0,1,1, 25.667, 10631.365, 462.866, 52921.078 25/07/18,10:56:42,06,06,1, 12.0,1,1, 25.667, 10631.362, 462.825, 52921.000 25/07/18,10:56:42,07,06,1, 12.0,1,1, 25.667, 10631.356, 462.804, 52920.966 25/07/18,10:56:42,08,06,1, 12.0,1,1, 25.667, 10631.358, 462.879, 52921.007 25/07/18,10:56:42,09,06,1, 12.0,1,1, 25.667, 10631.361, 462.827, 52920.987 25/07/18,10:56:42,10,06,1, 12.0,1,1, 25.667, 10631.367, 462.802, 52920.989 25/07/18,10:56:42,11,06,1, 12.0,1,1, 25.667, 10631.370, 462.863, 52920.988 25/07/18,10:56:42,12,06,1, 12.0,1,1, 25.667, 10631.352, 462.897, 52921.032 25/07/18,10:56:42,13,06,1, 12.0,1,1, 25.667, 10631.330, 462.835, 52921.034 25/07/18,10:56:42,14,06,1, 12.0,1,1, 25.667, 10631.370, 462.875, 52921.062 25/07/18,10:56:42,15,06,1, 12.0,1,1, 25.667, 10631.371, 462.900, 52921.051 25/07/18,10:56:42,16,06,1, 12.0,1,1, 25.667, 10631.341, 462.838, 52921.000 25/07/18,10:56:42,17,06,1, 12.0,1,1, 25.667, 10631.327, 462.892, 52921.052 25/07/18,10:56:42,18,06,1, 12.0,1,1, 25.667, 10631.339, 462.923, 52921.042 25/07/18,10:56:42,19,06,1, 12.0,1,1, 25.667, 10631.327, 462.871, 52921.008 25/07/18,10:56:43,00,06,1, 12.0,1,1, 25.672, 10631.326, 462.871, 52921.008 25/07/18,10:56:43,01,06,1, 12.0,1,1, 25.672, 10631.346, 462.905, 52920.982 25/07/18,10:56:43,02,06,1, 12.0,1,1, 25.672, 10631.339, 462.872, 52920.996 25/07/18,10:56:43,03,06,1, 12.0,1,1, 25.672, 10631.293, 462.850, 52920.984 25/07/18,10:56:43,04,06,1, 12.0,1,1, 25.672, 10631.350, 462.912, 52920.985 25/07/18,10:56:43,05,06,1, 12.0,1,1, 25.672, 10631.345, 462.905, 52921.021 25/07/18,10:56:43,06,06,1, 12.0,1,1, 25.672, 10631.331, 462.841, 52920.940 25/07/18,10:56:43,07,06,1, 12.0,1,1, 25.672, 10631.363, 462.923, 52921.014 25/07/18,10:56:43,08,06,1, 12.0,1,1, 25.672, 10631.348, 462.926, 52921.009 25/07/18,10:56:43,09,06,1, 12.0,1,1, 25.672, 10631.304, 462.868, 52921.025 25/07/18,10:56:43,10,06,1, 12.0,1,1, 25.672, 10631.340, 462.919, 52921.045 25/07/18,10:56:43,11,06,1, 12.0,1,1, 25.672, 10631.367, 462.955, 52921.088 25/07/18,10:56:43,12,06,1, 12.0,1,1, 25.672, 10631.346, 462.872, 52920.992 25/07/18,10:56:43,13,06,1, 12.0,1,1, 25.672, 10631.329, 462.915, 52921.021 25/07/18,10:56:43,14,06,1, 12.0,1,1, 25.672, 10631.366, 462.958, 52921.112 25/07/18,10:56:43,15,06,1, 12.0,1,1, 25.672, 10631.337, 462.900, 52920.972 25/07/18,10:56:43,16,06,1, 12.0,1,1, 25.672, 10631.356, 462.901, 52920.977 25/07/18,10:56:43,17,06,1, 12.0,1,1, 25.672, 10631.356, 462.996, 52921.078 25/07/18,10:56:43,18,06,1, 12.0,1,1, 25.672, 10631.337, 462.913, 52921.035 25/07/18,10:56:43,19,06,1, 12.0,1,1, 25.672, 10631.373, 462.919, 52920.984 25/07/18,10:56:44,00,07,1, 11.9,1,1, 25.669, 10631.368, 462.919, 52920.984 25/07/18,10:56:44,01,07,1, 11.9,1,1, 25.669, 10631.355, 462.924, 52920.944 25/07/18,10:56:44,02,07,1, 11.9,1,1, 25.669, 10631.358, 462.919, 52920.951 25/07/18,10:56:44,03,07,1, 11.9,1,1, 25.669, 10631.384, 462.992, 52921.007 25/07/18,10:56:44,04,07,1, 11.9,1,1, 25.669, 10631.387, 462.956, 52921.051 25/07/18,10:56:44,05,07,1, 11.9,1,1, 25.669, 10631.390, 462.895, 52921.044 25/07/18,10:56:44,06,07,1, 11.9,1,1, 25.669, 10631.397, 462.996, 52921.022 25/07/18,10:56:44,07,07,1, 11.9,1,1, 25.669, 10631.402, 462.950, 52921.022 25/07/18,10:56:44,08,07,1, 11.9,1,1, 25.669, 10631.357, 462.915, 52920.893 25/07/18,10:56:44,09,07,1, 11.9,1,1, 25.669, 10631.409, 462.980, 52921.085 25/07/18,10:56:44,10,07,1, 11.9,1,1, 25.669, 10631.403, 462.978, 52921.034 25/07/18,10:56:44,11,07,1, 11.9,1,1, 25.669, 10631.384, 462.904, 52920.973 25/07/18,10:56:44,12,07,1, 11.9,1,1, 25.669, 10631.397, 462.969, 52920.976 25/07/18,10:56:44,13,07,1, 11.9,1,1, 25.669, 10631.396, 463.005, 52921.075 25/07/18,10:56:44,14,07,1, 11.9,1,1, 25.669, 10631.387, 462.920, 52920.949 25/07/18,10:56:44,15,07,1, 11.9,1,1, 25.669, 10631.427, 462.994, 52920.965 25/07/18,10:56:44,16,07,1, 11.9,1,1, 25.669, 10631.416, 463.024, 52920.973 25/07/18,10:56:44,17,07,1, 11.9,1,1, 25.669, 10631.417, 462.949, 52920.928 25/07/18,10:56:44,18,07,1, 11.9,1,1, 25.669, 10631.427, 462.972, 52920.964 25/07/18,10:56:44,19,07,1, 11.9,1,1, 25.669, 10631.428, 463.031, 52921.097 25/07/18,10:56:45,00,07,1, 11.9,1,1, 25.667, 10631.427, 463.031, 52921.097 25/07/18,10:56:45,01,07,1, 11.9,1,1, 25.667, 10631.445, 462.947, 52921.035 25/07/18,10:56:45,02,07,1, 11.9,1,1, 25.667, 10631.453, 463.009, 52921.081 25/07/18,10:56:45,03,07,1, 11.9,1,1, 25.667, 10631.448, 462.964, 52921.059 25/07/18,10:56:45,04,07,1, 11.9,1,1, 25.667, 10631.413, 462.967, 52921.021 25/07/18,10:56:45,05,07,1, 11.9,1,1, 25.667, 10631.440, 463.034, 52921.056 25/07/18,10:56:45,06,07,1, 11.9,1,1, 25.667, 10631.448, 462.989, 52920.974 25/07/18,10:56:45,07,07,1, 11.9,1,1, 25.667, 10631.448, 462.946, 52920.932 25/07/18,10:56:45,08,07,1, 11.9,1,1, 25.667, 10631.478, 463.042, 52921.034 25/07/18,10:56:45,09,07,1, 11.9,1,1, 25.667, 10631.471, 462.992, 52920.985 25/07/18,10:56:45,10,07,1, 11.9,1,1, 25.667, 10631.464, 462.917, 52920.973 25/07/18,10:56:45,11,07,1, 11.9,1,1, 25.667, 10631.494, 463.035, 52921.004 25/07/18,10:56:45,12,07,1, 11.9,1,1, 25.667, 10631.525, 463.032, 52920.958 25/07/18,10:56:45,13,07,1, 11.9,1,1, 25.667, 10631.483, 462.951, 52920.974 25/07/18,10:56:45,14,07,1, 11.9,1,1, 25.667, 10631.520, 463.030, 52921.000 25/07/18,10:56:45,15,07,1, 11.9,1,1, 25.667, 10631.514, 463.047, 52921.023 25/07/18,10:56:45,16,07,1, 11.9,1,1, 25.667, 10631.486, 462.952, 52921.057 25/07/18,10:56:45,17,07,1, 11.9,1,1, 25.667, 10631.534, 463.007, 52921.023 25/07/18,10:56:45,18,07,1, 11.9,1,1, 25.667, 10631.515, 463.027, 52921.017 25/07/18,10:56:45,19,07,1, 11.9,1,1, 25.667, 10631.492, 462.961, 52920.956 25/07/18,10:56:46,00,06,1, 11.9,1,1, 25.671, 10631.485, 462.961, 52920.956 25/07/18,10:56:46,01,06,1, 11.9,1,1, 25.671, 10631.558, 463.028, 52921.066 25/07/18,10:56:46,02,06,1, 11.9,1,1, 25.671, 10631.537, 462.925, 52920.896 25/07/18,10:56:46,03,06,1, 11.9,1,1, 25.671, 10631.539, 462.967, 52920.968 25/07/18,10:56:46,04,06,1, 11.9,1,1, 25.671, 10631.571, 463.029, 52920.989 25/07/18,10:56:46,05,06,1, 11.9,1,1, 25.671, 10631.541, 462.918, 52920.927 25/07/18,10:56:46,06,06,1, 11.9,1,1, 25.671, 10631.580, 462.970, 52920.924 25/07/18,10:56:46,07,06,1, 11.9,1,1, 25.671, 10631.575, 462.991, 52921.022 25/07/18,10:56:46,08,06,1, 11.9,1,1, 25.671, 10631.552, 462.931, 52920.923 25/07/18,10:56:46,09,06,1, 11.9,1,1, 25.671, 10631.567, 462.978, 52920.921 25/07/18,10:56:46,10,06,1, 11.9,1,1, 25.671, 10631.612, 463.024, 52921.076 25/07/18,10:56:46,11,06,1, 11.9,1,1, 25.671, 10631.574, 462.925, 52920.950 25/07/18,10:56:46,12,06,1, 11.9,1,1, 25.671, 10631.560, 462.966, 52920.983 25/07/18,10:56:46,13,06,1, 11.9,1,1, 25.671, 10631.606, 463.041, 52921.113 25/07/18,10:56:46,14,06,1, 11.9,1,1, 25.671, 10631.597, 462.912, 52920.929 25/07/18,10:56:46,15,06,1, 11.9,1,1, 25.671, 10631.594, 462.932, 52920.873 25/07/18,10:56:46,16,06,1, 11.9,1,1, 25.671, 10631.646, 463.013, 52920.992 25/07/18,10:56:46,17,06,1, 11.9,1,1, 25.671, 10631.636, 462.919, 52920.897 25/07/18,10:56:46,18,06,1, 11.9,1,1, 25.671, 10631.628, 462.926, 52920.940 25/07/18,10:56:46,19,06,1, 11.9,1,1, 25.671, 10631.671, 462.981, 52920.932 25/07/18,10:56:47,00,07,1, 11.9,1,1, 25.670, 10631.669, 462.981, 52920.932 25/07/18,10:56:47,01,07,1, 11.9,1,1, 25.670, 10631.664, 462.912, 52920.938 25/07/18,10:56:47,02,07,1, 11.9,1,1, 25.670, 10631.665, 462.976, 52921.035 25/07/18,10:56:47,03,07,1, 11.9,1,1, 25.670, 10631.677, 462.921, 52920.980 25/07/18,10:56:47,04,07,1, 11.9,1,1, 25.670, 10631.648, 462.901, 52920.902 25/07/18,10:56:47,05,07,1, 11.9,1,1, 25.670, 10631.726, 462.987, 52920.971 25/07/18,10:56:47,06,07,1, 11.9,1,1, 25.670, 10631.691, 462.907, 52920.933 25/07/18,10:56:47,07,07,1, 11.9,1,1, 25.670, 10631.704, 462.905, 52920.958 25/07/18,10:56:47,08,07,1, 11.9,1,1, 25.670, 10631.741, 462.973, 52921.019 25/07/18,10:56:47,09,07,1, 11.9,1,1, 25.670, 10631.697, 462.888, 52920.947 25/07/18,10:56:47,10,07,1, 11.9,1,1, 25.670, 10631.731, 462.904, 52920.909 25/07/18,10:56:47,11,07,1, 11.9,1,1, 25.670, 10631.753, 462.957, 52920.989 25/07/18,10:56:47,12,07,1, 11.9,1,1, 25.670, 10631.735, 462.896, 52920.927 25/07/18,10:56:47,13,07,1, 11.9,1,1, 25.670, 10631.740, 462.850, 52920.868 25/07/18,10:56:47,14,07,1, 11.9,1,1, 25.670, 10631.772, 462.947, 52920.908 25/07/18,10:56:47,15,07,1, 11.9,1,1, 25.670, 10631.759, 462.874, 52920.842 25/07/18,10:56:47,16,07,1, 11.9,1,1, 25.670, 10631.760, 462.871, 52920.863 25/07/18,10:56:47,17,07,1, 11.9,1,1, 25.670, 10631.798, 462.910, 52920.871 25/07/18,10:56:47,18,07,1, 11.9,1,1, 25.670, 10631.812, 462.852, 52920.948 25/07/18,10:56:47,19,07,1, 11.9,1,1, 25.670, 10631.796, 462.859, 52920.918 25/07/18,10:56:48,00,07,1, 11.9,1,1, 25.674, 10631.794, 462.859, 52920.918 25/07/18,10:56:48,01,07,1, 11.9,1,1, 25.674, 10631.804, 462.863, 52920.883 25/07/18,10:56:48,02,07,1, 11.9,1,1, 25.674, 10631.804, 462.850, 52920.892 25/07/18,10:56:48,03,07,1, 11.9,1,1, 25.674, 10631.830, 462.916, 52920.966 25/07/18,10:56:48,04,07,1, 11.9,1,1, 25.674, 10631.811, 462.827, 52920.914 25/07/18,10:56:48,05,07,1, 11.9,1,1, 25.674, 10631.822, 462.845, 52920.899 25/07/18,10:56:48,06,07,1, 11.9,1,1, 25.674, 10631.852, 462.895, 52920.951 25/07/18,10:56:48,07,07,1, 11.9,1,1, 25.674, 10631.844, 462.845, 52920.927 25/07/18,10:56:48,08,07,1, 11.9,1,1, 25.674, 10631.860, 462.840, 52920.877 25/07/18,10:56:48,09,07,1, 11.9,1,1, 25.674, 10631.898, 462.933, 52920.944 25/07/18,10:56:48,10,07,1, 11.9,1,1, 25.674, 10631.897, 462.807, 52920.808 25/07/18,10:56:48,11,07,1, 11.9,1,1, 25.674, 10631.906, 462.827, 52920.739 25/07/18,10:56:48,12,07,1, 11.9,1,1, 25.674, 10631.929, 462.889, 52920.901 25/07/18,10:56:48,13,07,1, 11.9,1,1, 25.674, 10631.913, 462.806, 52920.814 25/07/18,10:56:48,14,07,1, 11.9,1,1, 25.674, 10631.954, 462.804, 52920.853 25/07/18,10:56:48,15,07,1, 11.9,1,1, 25.674, 10631.957, 462.864, 52920.870 25/07/18,10:56:48,16,07,1, 11.9,1,1, 25.674, 10631.938, 462.773, 52920.767 25/07/18,10:56:48,17,07,1, 11.9,1,1, 25.674, 10631.946, 462.797, 52920.860 25/07/18,10:56:48,18,07,1, 11.9,1,1, 25.674, 10631.981, 462.832, 52920.771 25/07/18,10:56:48,19,07,1, 11.9,1,1, 25.674, 10631.972, 462.752, 52920.753 25/07/18,10:56:49,00,06,1, 11.9,1,1, 25.668, 10631.969, 462.752, 52920.753 25/07/18,10:56:49,01,06,1, 11.9,1,1, 25.668, 10632.005, 462.797, 52920.811 25/07/18,10:56:49,02,06,1, 11.9,1,1, 25.668, 10632.004, 462.740, 52920.767 25/07/18,10:56:49,03,06,1, 11.9,1,1, 25.668, 10631.998, 462.787, 52920.845 25/07/18,10:56:49,04,06,1, 11.9,1,1, 25.668, 10632.053, 462.767, 52920.756 25/07/18,10:56:49,05,06,1, 11.9,1,1, 25.668, 10632.028, 462.733, 52920.722 25/07/18,10:56:49,06,06,1, 11.9,1,1, 25.668, 10632.067, 462.780, 52920.748 25/07/18,10:56:49,07,06,1, 11.9,1,1, 25.668, 10632.085, 462.781, 52920.777 25/07/18,10:56:49,08,06,1, 11.9,1,1, 25.668, 10632.067, 462.690, 52920.733 25/07/18,10:56:49,09,06,1, 11.9,1,1, 25.668, 10632.097, 462.755, 52920.855 25/07/18,10:56:49,10,06,1, 11.9,1,1, 25.668, 10632.104, 462.719, 52920.748 25/07/18,10:56:49,11,06,1, 11.9,1,1, 25.668, 10632.099, 462.667, 52920.792 25/07/18,10:56:49,12,06,1, 11.9,1,1, 25.668, 10632.154, 462.764, 52920.903 25/07/18,10:56:49,13,06,1, 11.9,1,1, 25.668, 10632.139, 462.698, 52920.770 25/07/18,10:56:49,14,06,1, 11.9,1,1, 25.668, 10632.158, 462.662, 52920.810 25/07/18,10:56:49,15,06,1, 11.9,1,1, 25.668, 10632.149, 462.702, 52920.743 25/07/18,10:56:49,16,06,1, 11.9,1,1, 25.668, 10632.166, 462.624, 52920.710 25/07/18,10:56:49,17,06,1, 11.9,1,1, 25.668, 10632.179, 462.624, 52920.701 25/07/18,10:56:49,18,06,1, 11.9,1,1, 25.668, 10632.223, 462.682, 52920.708 25/07/18,10:56:49,19,06,1, 11.9,1,1, 25.668, 10632.239, 462.579, 52920.678 25/07/18,10:56:50,00,07,1, 11.9,1,1, 25.672, 10632.236, 462.579, 52920.678 25/07/18,10:56:50,01,07,1, 11.9,1,1, 25.672, 10632.277, 462.656, 52920.726 25/07/18,10:56:50,02,07,1, 11.9,1,1, 25.672, 10632.261, 462.542, 52920.739 25/07/18,10:56:50,03,07,1, 11.9,1,1, 25.672, 10632.270, 462.590, 52920.656 25/07/18,10:56:50,04,07,1, 11.9,1,1, 25.672, 10632.316, 462.611, 52920.715 25/07/18,10:56:50,05,07,1, 11.9,1,1, 25.672, 10632.311, 462.518, 52920.688 25/07/18,10:56:50,06,07,1, 11.9,1,1, 25.672, 10632.336, 462.557, 52920.651 25/07/18,10:56:50,07,07,1, 11.9,1,1, 25.672, 10632.360, 462.560, 52920.662 25/07/18,10:56:50,08,07,1, 11.9,1,1, 25.672, 10632.357, 462.469, 52920.635 25/07/18,10:56:50,09,07,1, 11.9,1,1, 25.672, 10632.384, 462.530, 52920.648 25/07/18,10:56:50,10,07,1, 11.9,1,1, 25.672, 10632.418, 462.535, 52920.678 25/07/18,10:56:50,11,07,1, 11.9,1,1, 25.672, 10632.407, 462.422, 52920.600 25/07/18,10:56:50,12,07,1, 11.9,1,1, 25.672, 10632.439, 462.512, 52920.709 25/07/18,10:56:50,13,07,1, 11.9,1,1, 25.672, 10632.462, 462.465, 52920.724 25/07/18,10:56:50,14,07,1, 11.9,1,1, 25.672, 10632.453, 462.412, 52920.548 25/07/18,10:56:50,15,07,1, 11.9,1,1, 25.672, 10632.469, 462.495, 52920.646 25/07/18,10:56:50,16,07,1, 11.9,1,1, 25.672, 10632.504, 462.451, 52920.616 25/07/18,10:56:50,17,07,1, 11.9,1,1, 25.672, 10632.536, 462.416, 52920.549 25/07/18,10:56:50,18,07,1, 11.9,1,1, 25.672, 10632.566, 462.491, 52920.593 25/07/18,10:56:50,19,07,1, 11.9,1,1, 25.672, 10632.564, 462.383, 52920.567 25/07/18,10:56:51,00,08,1, 11.9,1,1, 25.668, 10632.561, 462.383, 52920.567 25/07/18,10:56:51,01,08,1, 11.9,1,1, 25.668, 10632.599, 462.467, 52920.713 25/07/18,10:56:51,02,08,1, 11.9,1,1, 25.668, 10632.570, 462.363, 52920.533 25/07/18,10:56:51,03,08,1, 11.9,1,1, 25.668, 10632.624, 462.372, 52920.502 25/07/18,10:56:51,04,08,1, 11.9,1,1, 25.668, 10632.631, 462.437, 52920.660 25/07/18,10:56:51,05,08,1, 11.9,1,1, 25.668, 10632.661, 462.310, 52920.574 25/07/18,10:56:51,06,08,1, 11.9,1,1, 25.668, 10632.660, 462.331, 52920.532 25/07/18,10:56:51,07,08,1, 11.9,1,1, 25.668, 10632.685, 462.378, 52920.611 25/07/18,10:56:51,08,08,1, 11.9,1,1, 25.668, 10632.699, 462.279, 52920.554 25/07/18,10:56:51,09,08,1, 11.9,1,1, 25.668, 10632.736, 462.360, 52920.584 25/07/18,10:56:51,10,08,1, 11.9,1,1, 25.668, 10632.727, 462.307, 52920.523 25/07/18,10:56:51,11,08,1, 11.9,1,1, 25.668, 10632.741, 462.246, 52920.577 25/07/18,10:56:51,12,08,1, 11.9,1,1, 25.668, 10632.781, 462.325, 52920.596 25/07/18,10:56:51,13,08,1, 11.9,1,1, 25.668, 10632.778, 462.261, 52920.527 25/07/18,10:56:51,14,08,1, 11.9,1,1, 25.668, 10632.785, 462.192, 52920.474 25/07/18,10:56:51,15,08,1, 11.9,1,1, 25.668, 10632.846, 462.294, 52920.568 25/07/18,10:56:51,16,08,1, 11.9,1,1, 25.668, 10632.827, 462.210, 52920.491 25/07/18,10:56:51,17,08,1, 11.9,1,1, 25.668, 10632.828, 462.205, 52920.470 25/07/18,10:56:51,18,08,1, 11.9,1,1, 25.668, 10632.891, 462.246, 52920.555 25/07/18,10:56:51,19,08,1, 11.9,1,1, 25.668, 10632.874, 462.168, 52920.455 25/07/18,10:56:52,00,07,1, 11.9,1,1, 25.670, 10632.870, 462.168, 52920.455 25/07/18,10:56:52,01,07,1, 11.9,1,1, 25.670, 10632.935, 462.210, 52920.524 25/07/18,10:56:52,02,07,1, 11.9,1,1, 25.670, 10632.938, 462.101, 52920.398 25/07/18,10:56:52,03,07,1, 11.9,1,1, 25.670, 10632.978, 462.175, 52920.492 25/07/18,10:56:52,04,07,1, 11.9,1,1, 25.670, 10632.978, 462.175, 52920.508 25/07/18,10:56:52,05,07,1, 11.9,1,1, 25.670, 10633.001, 462.073, 52920.428 25/07/18,10:56:52,06,07,1, 11.9,1,1, 25.670, 10633.032, 462.138, 52920.444 25/07/18,10:56:52,07,07,1, 11.9,1,1, 25.670, 10633.054, 462.080, 52920.434 25/07/18,10:56:52,08,07,1, 11.9,1,1, 25.670, 10633.032, 462.039, 52920.376 25/07/18,10:56:52,09,07,1, 11.9,1,1, 25.670, 10633.112, 462.125, 52920.454 25/07/18,10:56:52,10,07,1, 11.9,1,1, 25.670, 10633.117, 462.045, 52920.413 25/07/18,10:56:52,11,07,1, 11.9,1,1, 25.670, 10633.128, 462.029, 52920.462 25/07/18,10:56:52,12,07,1, 11.9,1,1, 25.670, 10633.154, 462.064, 52920.402 25/07/18,10:56:52,13,07,1, 11.9,1,1, 25.670, 10633.129, 461.986, 52920.405 25/07/18,10:56:52,14,07,1, 11.9,1,1, 25.670, 10633.151, 461.981, 52920.384 25/07/18,10:56:52,15,07,1, 11.9,1,1, 25.670, 10633.208, 462.020, 52920.418 25/07/18,10:56:52,16,07,1, 11.9,1,1, 25.670, 10633.218, 461.919, 52920.362 25/07/18,10:56:52,17,07,1, 11.9,1,1, 25.670, 10633.237, 461.954, 52920.434 25/07/18,10:56:52,18,07,1, 11.9,1,1, 25.670, 10633.273, 461.956, 52920.323 25/07/18,10:56:52,19,07,1, 11.9,1,1, 25.670, 10633.264, 461.873, 52920.277 25/07/18,10:56:53,00,07,1, 11.9,1,1, 25.674, 10633.262, 461.873, 52920.277 25/07/18,10:56:53,01,07,1, 11.9,1,1, 25.674, 10633.313, 461.876, 52920.377 25/07/18,10:56:53,02,07,1, 11.9,1,1, 25.674, 10633.298, 461.837, 52920.334 25/07/18,10:56:53,03,07,1, 11.9,1,1, 25.674, 10633.362, 461.916, 52920.431 25/07/18,10:56:53,04,07,1, 11.9,1,1, 25.674, 10633.359, 461.837, 52920.338 25/07/18,10:56:53,05,07,1, 11.9,1,1, 25.674, 10633.389, 461.819, 52920.311 25/07/18,10:56:53,06,07,1, 11.9,1,1, 25.674, 10633.417, 461.868, 52920.293 25/07/18,10:56:53,07,07,1, 11.9,1,1, 25.674, 10633.420, 461.769, 52920.261 25/07/18,10:56:53,08,07,1, 11.9,1,1, 25.674, 10633.432, 461.805, 52920.255 25/07/18,10:56:53,09,07,1, 11.9,1,1, 25.674, 10633.480, 461.828, 52920.322 25/07/18,10:56:53,10,07,1, 11.9,1,1, 25.674, 10633.459, 461.734, 52920.284 25/07/18,10:56:53,11,07,1, 11.9,1,1, 25.674, 10633.519, 461.793, 52920.324 25/07/18,10:56:53,12,07,1, 11.9,1,1, 25.674, 10633.505, 461.734, 52920.268 25/07/18,10:56:53,13,07,1, 11.9,1,1, 25.674, 10633.546, 461.697, 52920.208 25/07/18,10:56:53,14,07,1, 11.9,1,1, 25.674, 10633.581, 461.781, 52920.363 25/07/18,10:56:53,15,07,1, 11.9,1,1, 25.674, 10633.569, 461.680, 52920.178 25/07/18,10:56:53,16,07,1, 11.9,1,1, 25.674, 10633.629, 461.687, 52920.150 25/07/18,10:56:53,17,07,1, 11.9,1,1, 25.674, 10633.619, 461.728, 52920.212 25/07/18,10:56:53,18,07,1, 11.9,1,1, 25.674, 10633.667, 461.622, 52920.189 25/07/18,10:56:53,19,07,1, 11.9,1,1, 25.674, 10633.686, 461.708, 52920.260 25/07/18,10:56:54,00,07,1, 12.0,1,1, 25.674, 10633.680, 461.708, 52920.260 25/07/18,10:56:54,01,07,1, 12.0,1,1, 25.674, 10633.731, 461.576, 52920.175 25/07/18,10:56:54,02,07,1, 12.0,1,1, 25.674, 10633.788, 461.656, 52920.154 25/07/18,10:56:54,03,07,1, 12.0,1,1, 25.674, 10633.753, 461.573, 52920.130 25/07/18,10:56:54,04,07,1, 12.0,1,1, 25.674, 10633.803, 461.577, 52920.174 25/07/18,10:56:54,05,07,1, 12.0,1,1, 25.674, 10633.826, 461.592, 52920.156 25/07/18,10:56:54,06,07,1, 12.0,1,1, 25.674, 10633.816, 461.513, 52920.060 25/07/18,10:56:54,07,07,1, 12.0,1,1, 25.674, 10633.854, 461.561, 52920.248 25/07/18,10:56:54,08,07,1, 12.0,1,1, 25.674, 10633.905, 461.542, 52920.193 25/07/18,10:56:54,09,07,1, 12.0,1,1, 25.674, 10633.880, 461.468, 52920.112 25/07/18,10:56:54,10,07,1, 12.0,1,1, 25.674, 10633.951, 461.529, 52920.155 25/07/18,10:56:54,11,07,1, 12.0,1,1, 25.674, 10633.937, 461.451, 52920.116 25/07/18,10:56:54,12,07,1, 12.0,1,1, 25.674, 10633.959, 461.437, 52920.112 25/07/18,10:56:54,13,07,1, 12.0,1,1, 25.674, 10634.003, 461.460, 52920.128 25/07/18,10:56:54,14,07,1, 12.0,1,1, 25.674, 10633.996, 461.388, 52920.015 25/07/18,10:56:54,15,07,1, 12.0,1,1, 25.674, 10634.041, 461.427, 52920.092 25/07/18,10:56:54,16,07,1, 12.0,1,1, 25.674, 10634.051, 461.402, 52920.087 25/07/18,10:56:54,17,07,1, 12.0,1,1, 25.674, 10634.039, 461.324, 52919.991 25/07/18,10:56:54,18,07,1, 12.0,1,1, 25.674, 10634.090, 461.374, 52920.090 25/07/18,10:56:54,19,07,1, 12.0,1,1, 25.674, 10634.099, 461.346, 52920.064 25/07/18,10:56:55,00,07,1, 11.9,1,1, 25.675, 10634.097, 461.346, 52920.064 25/07/18,10:56:55,01,07,1, 11.9,1,1, 25.675, 10634.140, 461.362, 52920.110 25/07/18,10:56:55,02,07,1, 11.9,1,1, 25.675, 10634.126, 461.280, 52920.067 25/07/18,10:56:55,03,07,1, 11.9,1,1, 25.675, 10634.185, 461.336, 52920.104 25/07/18,10:56:55,04,07,1, 11.9,1,1, 25.675, 10634.161, 461.314, 52920.025 25/07/18,10:56:55,05,07,1, 11.9,1,1, 25.675, 10634.185, 461.236, 52920.026 25/07/18,10:56:55,06,07,1, 11.9,1,1, 25.675, 10634.232, 461.298, 52920.004 25/07/18,10:56:55,07,07,1, 11.9,1,1, 25.675, 10634.229, 461.228, 52919.954 25/07/18,10:56:55,08,07,1, 11.9,1,1, 25.675, 10634.269, 461.224, 52919.991 25/07/18,10:56:55,09,07,1, 11.9,1,1, 25.675, 10634.280, 461.276, 52920.090 25/07/18,10:56:55,10,07,1, 11.9,1,1, 25.675, 10634.276, 461.157, 52919.981 25/07/18,10:56:55,11,07,1, 11.9,1,1, 25.675, 10634.339, 461.216, 52919.997 25/07/18,10:56:55,12,07,1, 11.9,1,1, 25.675, 10634.328, 461.197, 52919.909 25/07/18,10:56:55,13,07,1, 11.9,1,1, 25.675, 10634.342, 461.158, 52919.947 25/07/18,10:56:55,14,07,1, 11.9,1,1, 25.675, 10634.360, 461.199, 52919.930 25/07/18,10:56:55,15,07,1, 11.9,1,1, 25.675, 10634.386, 461.112, 52919.887 25/07/18,10:56:55,16,07,1, 11.9,1,1, 25.675, 10634.420, 461.135, 52920.009 25/07/18,10:56:55,17,07,1, 11.9,1,1, 25.675, 10634.451, 461.155, 52919.888 25/07/18,10:56:55,18,07,1, 11.9,1,1, 25.675, 10634.423, 461.033, 52919.894 25/07/18,10:56:55,19,07,1, 11.9,1,1, 25.675, 10634.463, 461.112, 52919.978 25/07/18,10:56:56,00,09,1, 11.9,1,1, 25.676, 10634.456, 461.112, 52919.978 25/07/18,10:56:56,01,09,1, 11.9,1,1, 25.676, 10634.503, 461.026, 52919.916 25/07/18,10:56:56,02,09,1, 11.9,1,1, 25.676, 10634.536, 461.078, 52920.008 25/07/18,10:56:56,03,09,1, 11.9,1,1, 25.676, 10634.533, 461.046, 52919.963 25/07/18,10:56:56,04,09,1, 11.9,1,1, 25.676, 10634.556, 461.037, 52919.892 25/07/18,10:56:56,05,09,1, 11.9,1,1, 25.676, 10634.614, 461.065, 52919.918 25/07/18,10:56:56,06,09,1, 11.9,1,1, 25.676, 10634.572, 460.971, 52919.858 25/07/18,10:56:56,07,09,1, 11.9,1,1, 25.676, 10634.609, 461.027, 52919.847 25/07/18,10:56:56,08,09,1, 11.9,1,1, 25.676, 10634.613, 461.001, 52919.912 25/07/18,10:56:56,09,09,1, 11.9,1,1, 25.676, 10634.633, 460.956, 52919.865 25/07/18,10:56:56,10,09,1, 11.9,1,1, 25.676, 10634.671, 461.004, 52919.855 25/07/18,10:56:56,11,09,1, 11.9,1,1, 25.676, 10634.622, 460.932, 52919.784 25/07/18,10:56:56,12,09,1, 11.9,1,1, 25.676, 10634.685, 460.945, 52919.806 25/07/18,10:56:56,13,09,1, 11.9,1,1, 25.676, 10634.712, 460.967, 52919.857 25/07/18,10:56:56,14,09,1, 11.9,1,1, 25.676, 10634.719, 460.853, 52919.772 25/07/18,10:56:56,15,09,1, 11.9,1,1, 25.676, 10634.731, 460.904, 52919.852 25/07/18,10:56:56,16,09,1, 11.9,1,1, 25.676, 10634.744, 460.916, 52919.838 25/07/18,10:56:56,17,09,1, 11.9,1,1, 25.676, 10634.740, 460.842, 52919.764 25/07/18,10:56:56,18,09,1, 11.9,1,1, 25.676, 10634.775, 460.930, 52919.883 25/07/18,10:56:56,19,09,1, 11.9,1,1, 25.676, 10634.797, 460.823, 52919.706 25/07/18,10:56:57,00,08,1, 11.9,1,1, 25.676, 10634.789, 460.823, 52919.706 25/07/18,10:56:57,01,08,1, 11.9,1,1, 25.676, 10634.836, 460.874, 52919.779 25/07/18,10:56:57,02,08,1, 11.9,1,1, 25.676, 10634.863, 460.962, 52920.383 25/07/18,10:56:57,03,08,1, 11.9,1,1, 25.676, 10634.869, 460.977, 52920.478 25/07/18,10:56:57,04,08,1, 11.9,1,1, 25.676, 10634.922, 460.993, 52920.453 25/07/18,10:56:57,05,08,1, 11.9,1,1, 25.676, 10634.910, 460.991, 52920.412 25/07/18,10:56:57,06,08,1, 11.9,1,1, 25.676, 10634.943, 460.961, 52920.382 25/07/18,10:56:57,07,08,1, 11.9,1,1, 25.676, 10634.967, 460.962, 52920.416 25/07/18,10:56:57,08,08,1, 11.9,1,1, 25.676, 10634.966, 460.947, 52920.417 25/07/18,10:56:57,09,08,1, 11.9,1,1, 25.676, 10634.994, 460.920, 52920.446 25/07/18,10:56:57,10,08,1, 11.9,1,1, 25.676, 10635.007, 460.936, 52920.431 25/07/18,10:56:57,11,08,1, 11.9,1,1, 25.676, 10635.024, 460.891, 52920.354 25/07/18,10:56:57,12,08,1, 11.9,1,1, 25.676, 10635.012, 460.886, 52920.384 25/07/18,10:56:57,13,08,1, 11.9,1,1, 25.676, 10635.035, 460.906, 52920.342 25/07/18,10:56:57,14,08,1, 11.9,1,1, 25.676, 10635.050, 460.872, 52920.333 25/07/18,10:56:57,15,08,1, 11.9,1,1, 25.676, 10635.073, 460.857, 52920.335 25/07/18,10:56:57,16,08,1, 11.9,1,1, 25.676, 10635.114, 460.862, 52920.283 25/07/18,10:56:57,17,08,1, 11.9,1,1, 25.676, 10635.089, 460.857, 52920.281 25/07/18,10:56:57,18,08,1, 11.9,1,1, 25.676, 10635.088, 460.845, 52920.279 25/07/18,10:56:57,19,08,1, 11.9,1,1, 25.676, 10635.125, 460.832, 52920.371 25/07/18,10:56:58,00,09,1, 12.0,1,1, 25.672, 10635.123, 460.832, 52920.371 25/07/18,10:56:58,01,09,1, 12.0,1,1, 25.672, 10635.131, 460.821, 52920.307 25/07/18,10:56:58,02,09,1, 12.0,1,1, 25.672, 10635.154, 460.819, 52920.421 25/07/18,10:56:58,03,09,1, 12.0,1,1, 25.672, 10635.167, 460.767, 52920.386 25/07/18,10:56:58,04,09,1, 12.0,1,1, 25.672, 10635.174, 460.776, 52920.299 25/07/18,10:56:58,05,09,1, 12.0,1,1, 25.672, 10635.181, 460.775, 52920.383 25/07/18,10:56:58,06,09,1, 12.0,1,1, 25.672, 10635.154, 460.761, 52920.251 25/07/18,10:56:58,07,09,1, 12.0,1,1, 25.672, 10635.232, 460.742, 52920.209 25/07/18,10:56:58,08,09,1, 12.0,1,1, 25.672, 10635.190, 460.740, 52920.285 25/07/18,10:56:58,09,09,1, 12.0,1,1, 25.672, 10635.223, 460.759, 52920.241 25/07/18,10:56:58,10,09,1, 12.0,1,1, 25.672, 10635.252, 460.745, 52920.265 25/07/18,10:56:58,11,09,1, 12.0,1,1, 25.672, 10635.256, 460.729, 52920.260 25/07/18,10:56:58,12,09,1, 12.0,1,1, 25.672, 10635.260, 460.731, 52920.310 25/07/18,10:56:58,13,09,1, 12.0,1,1, 25.672, 10635.274, 460.687, 52920.334 25/07/18,10:56:58,14,09,1, 12.0,1,1, 25.672, 10635.277, 460.708, 52920.323 25/07/18,10:56:58,15,09,1, 12.0,1,1, 25.672, 10635.304, 460.676, 52920.212 25/07/18,10:56:58,16,09,1, 12.0,1,1, 25.672, 10635.292, 460.646, 52920.194 25/07/18,10:56:58,17,09,1, 12.0,1,1, 25.672, 10635.336, 460.659, 52920.265 25/07/18,10:56:58,18,09,1, 12.0,1,1, 25.672, 10635.340, 460.663, 52920.266 25/07/18,10:56:58,19,09,1, 12.0,1,1, 25.672, 10635.334, 460.686, 52920.231 25/07/18,10:56:59,00,08,1, 11.9,1,1, 25.679, 10635.332, 460.686, 52920.231 25/07/18,10:56:59,01,08,1, 11.9,1,1, 25.679, 10635.358, 460.651, 52920.242 25/07/18,10:56:59,02,08,1, 11.9,1,1, 25.679, 10635.355, 460.632, 52920.226 25/07/18,10:56:59,03,08,1, 11.9,1,1, 25.679, 10635.348, 460.604, 52920.205 25/07/18,10:56:59,04,08,1, 11.9,1,1, 25.679, 10635.342, 460.605, 52920.213 25/07/18,10:56:59,05,08,1, 11.9,1,1, 25.679, 10635.366, 460.627, 52920.220 25/07/18,10:56:59,06,08,1, 11.9,1,1, 25.679, 10635.387, 460.615, 52920.217 25/07/18,10:56:59,07,08,1, 11.9,1,1, 25.679, 10635.391, 460.608, 52920.176 25/07/18,10:56:59,08,08,1, 11.9,1,1, 25.679, 10635.400, 460.590, 52920.237 25/07/18,10:56:59,09,08,1, 11.9,1,1, 25.679, 10635.402, 460.582, 52920.180 25/07/18,10:56:59,10,08,1, 11.9,1,1, 25.679, 10635.407, 460.597, 52920.149 25/07/18,10:56:59,11,08,1, 11.9,1,1, 25.679, 10635.393, 460.565, 52920.140 25/07/18,10:56:59,12,08,1, 11.9,1,1, 25.679, 10635.425, 460.573, 52920.150 25/07/18,10:56:59,13,08,1, 11.9,1,1, 25.679, 10635.431, 460.574, 52920.225 25/07/18,10:56:59,14,08,1, 11.9,1,1, 25.679, 10635.439, 460.569, 52920.153 25/07/18,10:56:59,15,08,1, 11.9,1,1, 25.679, 10635.460, 460.564, 52920.229 25/07/18,10:56:59,16,08,1, 11.9,1,1, 25.679, 10635.493, 460.568, 52920.156 25/07/18,10:56:59,17,08,1, 11.9,1,1, 25.679, 10635.480, 460.560, 52920.213 25/07/18,10:56:59,18,08,1, 11.9,1,1, 25.679, 10635.466, 460.551, 52920.186 25/07/18,10:56:59,19,08,1, 11.9,1,1, 25.679, 10635.488, 460.527, 52920.096 25/07/18,10:57:00,00,07,1, 12.0,1,1, 25.672, 10635.482, 460.527, 52920.096 25/07/18,10:57:00,01,07,1, 12.0,1,1, 25.672, 10635.483, 460.532, 52920.093 25/07/18,10:57:00,02,07,1, 12.0,1,1, 25.672, 10635.507, 460.401, 52919.482 25/07/18,10:57:00,03,07,1, 12.0,1,1, 25.672, 10635.468, 460.332, 52919.403 25/07/18,10:57:00,04,07,1, 12.0,1,1, 25.672, 10635.506, 460.426, 52919.400 25/07/18,10:57:00,05,07,1, 12.0,1,1, 25.672, 10635.476, 460.327, 52919.398 25/07/18,10:57:00,06,07,1, 12.0,1,1, 25.672, 10635.489, 460.334, 52919.471 25/07/18,10:57:00,07,07,1, 12.0,1,1, 25.672, 10635.514, 460.363, 52919.419 25/07/18,10:57:00,08,07,1, 12.0,1,1, 25.672, 10635.483, 460.303, 52919.417 25/07/18,10:57:00,09,07,1, 12.0,1,1, 25.672, 10635.492, 460.424, 52919.462 25/07/18,10:57:00,10,07,1, 12.0,1,1, 25.672, 10635.514, 460.326, 52919.377 25/07/18,10:57:00,11,07,1, 12.0,1,1, 25.672, 10635.513, 460.353, 52919.412 25/07/18,10:57:00,12,07,1, 12.0,1,1, 25.672, 10635.519, 460.406, 52919.510 25/07/18,10:57:00,13,07,1, 12.0,1,1, 25.672, 10635.500, 460.293, 52919.363 25/07/18,10:57:00,14,07,1, 12.0,1,1, 25.672, 10635.522, 460.389, 52919.466 25/07/18,10:57:00,15,07,1, 12.0,1,1, 25.672, 10635.516, 460.332, 52919.369 25/07/18,10:57:00,16,07,1, 12.0,1,1, 25.672, 10635.529, 460.332, 52919.431 25/07/18,10:57:00,17,07,1, 12.0,1,1, 25.672, 10635.516, 460.373, 52919.493 25/07/18,10:57:00,18,07,1, 12.0,1,1, 25.672, 10635.500, 460.284, 52919.395 25/07/18,10:57:00,19,07,1, 12.0,1,1, 25.672, 10635.548, 460.384, 52919.402 25/07/18,10:57:01,00,07,1, 12.0,1,1, 25.672, 10635.540, 460.384, 52919.402 25/07/18,10:57:01,01,07,1, 12.0,1,1, 25.672, 10635.536, 460.336, 52919.333 25/07/18,10:57:01,02,07,1, 12.0,1,1, 25.672, 10635.535, 460.386, 52919.335 25/07/18,10:57:01,03,07,1, 12.0,1,1, 25.672, 10635.528, 460.315, 52919.377 25/07/18,10:57:01,04,07,1, 12.0,1,1, 25.672, 10635.560, 460.381, 52919.381 25/07/18,10:57:01,05,07,1, 12.0,1,1, 25.672, 10635.554, 460.334, 52919.344 25/07/18,10:57:01,06,07,1, 12.0,1,1, 25.672, 10635.512, 460.324, 52919.417 25/07/18,10:57:01,07,07,1, 12.0,1,1, 25.672, 10635.543, 460.395, 52919.397 25/07/18,10:57:01,08,07,1, 12.0,1,1, 25.672, 10635.528, 460.341, 52919.362 25/07/18,10:57:01,09,07,1, 12.0,1,1, 25.672, 10635.565, 460.402, 52919.344 25/07/18,10:57:01,10,07,1, 12.0,1,1, 25.672, 10635.522, 460.316, 52919.289 25/07/18,10:57:01,11,07,1, 12.0,1,1, 25.672, 10635.536, 460.354, 52919.317 25/07/18,10:57:01,12,07,1, 12.0,1,1, 25.672, 10635.549, 460.414, 52919.400 25/07/18,10:57:01,13,07,1, 12.0,1,1, 25.672, 10635.518, 460.327, 52919.257 25/07/18,10:57:01,14,07,1, 12.0,1,1, 25.672, 10635.560, 460.437, 52919.440 25/07/18,10:57:01,15,07,1, 12.0,1,1, 25.672, 10635.523, 460.353, 52919.243 25/07/18,10:57:01,16,07,1, 12.0,1,1, 25.672, 10635.546, 460.381, 52919.360 25/07/18,10:57:01,17,07,1, 12.0,1,1, 25.672, 10635.535, 460.433, 52919.308 25/07/18,10:57:01,18,07,1, 12.0,1,1, 25.672, 10635.522, 460.342, 52919.347 25/07/18,10:57:01,19,07,1, 12.0,1,1, 25.672, 10635.567, 460.421, 52919.429 25/07/18,10:57:02,00,08,1, 11.9,1,1, 25.674, 10635.566, 460.421, 52919.429 25/07/18,10:57:02,01,08,1, 11.9,1,1, 25.674, 10635.542, 460.400, 52919.305 25/07/18,10:57:02,02,08,1, 11.9,1,1, 25.674, 10635.527, 460.422, 52919.396 25/07/18,10:57:02,03,08,1, 11.9,1,1, 25.674, 10635.532, 460.349, 52919.337 25/07/18,10:57:02,04,08,1, 11.9,1,1, 25.674, 10635.544, 460.448, 52919.390 25/07/18,10:57:02,05,08,1, 11.9,1,1, 25.674, 10635.522, 460.372, 52919.301 25/07/18,10:57:02,06,08,1, 11.9,1,1, 25.674, 10635.524, 460.428, 52919.335 25/07/18,10:57:02,07,08,1, 11.9,1,1, 25.674, 10635.552, 460.434, 52919.301 25/07/18,10:57:02,08,08,1, 11.9,1,1, 25.674, 10635.510, 460.390, 52919.283 25/07/18,10:57:02,09,08,1, 11.9,1,1, 25.674, 10635.533, 460.464, 52919.344 25/07/18,10:57:02,10,08,1, 11.9,1,1, 25.674, 10635.509, 460.399, 52919.276 25/07/18,10:57:02,11,08,1, 11.9,1,1, 25.674, 10635.526, 460.434, 52919.294 25/07/18,10:57:02,12,08,1, 11.9,1,1, 25.674, 10635.529, 460.422, 52919.324 25/07/18,10:57:02,13,08,1, 11.9,1,1, 25.674, 10635.501, 460.407, 52919.314 25/07/18,10:57:02,14,08,1, 11.9,1,1, 25.674, 10635.524, 460.482, 52919.347 25/07/18,10:57:02,15,08,1, 11.9,1,1, 25.674, 10635.495, 460.417, 52919.304 25/07/18,10:57:02,16,08,1, 11.9,1,1, 25.674, 10635.496, 460.453, 52919.311 25/07/18,10:57:02,17,08,1, 11.9,1,1, 25.674, 10635.493, 460.488, 52919.380 25/07/18,10:57:02,18,08,1, 11.9,1,1, 25.674, 10635.515, 460.411, 52919.309 25/07/18,10:57:02,19,08,1, 11.9,1,1, 25.674, 10635.519, 460.494, 52919.345 25/07/18,10:57:03,00,07,1, 11.9,1,1, 25.675, 10635.515, 460.494, 52919.345 25/07/18,10:57:03,01,07,1, 11.9,1,1, 25.675, 10635.511, 460.486, 52919.369 25/07/18,10:57:03,02,07,1, 11.9,1,1, 25.675, 10635.507, 460.487, 52919.242 25/07/18,10:57:03,03,07,1, 11.9,1,1, 25.675, 10635.465, 460.460, 52919.269 25/07/18,10:57:03,04,07,1, 11.9,1,1, 25.675, 10635.525, 460.515, 52919.287 25/07/18,10:57:03,05,07,1, 11.9,1,1, 25.675, 10635.486, 460.469, 52919.236 25/07/18,10:57:03,06,07,1, 11.9,1,1, 25.675, 10635.474, 460.527, 52919.337 25/07/18,10:57:03,07,07,1, 11.9,1,1, 25.675, 10635.507, 460.540, 52919.361 25/07/18,10:57:03,08,07,1, 11.9,1,1, 25.675, 10635.478, 460.476, 52919.257 25/07/18,10:57:03,09,07,1, 11.9,1,1, 25.675, 10635.498, 460.570, 52919.371 25/07/18,10:57:03,10,07,1, 11.9,1,1, 25.675, 10635.454, 460.510, 52919.281 25/07/18,10:57:03,11,07,1, 11.9,1,1, 25.675, 10635.482, 460.581, 52919.279 25/07/18,10:57:03,12,07,1, 11.9,1,1, 25.675, 10635.466, 460.580, 52919.356 25/07/18,10:57:03,13,07,1, 11.9,1,1, 25.675, 10635.448, 460.537, 52919.231 25/07/18,10:57:03,14,07,1, 11.9,1,1, 25.675, 10635.492, 460.629, 52919.374 25/07/18,10:57:03,15,07,1, 11.9,1,1, 25.675, 10635.456, 460.550, 52919.341 25/07/18,10:57:03,16,07,1, 11.9,1,1, 25.675, 10635.482, 460.619, 52919.332 25/07/18,10:57:03,17,07,1, 11.9,1,1, 25.675, 10635.466, 460.635, 52919.338 25/07/18,10:57:03,18,07,1, 11.9,1,1, 25.675, 10635.438, 460.595, 52919.267 25/07/18,10:57:03,19,07,1, 11.9,1,1, 25.675, 10635.485, 460.654, 52919.282 25/07/18,10:57:04,00,07,1, 12.0,1,1, 25.677, 10635.482, 460.654, 52919.282 25/07/18,10:57:04,01,07,1, 12.0,1,1, 25.677, 10635.460, 460.673, 52919.260 25/07/18,10:57:04,02,07,1, 12.0,1,1, 25.677, 10635.449, 460.648, 52919.287 25/07/18,10:57:04,03,07,1, 12.0,1,1, 25.677, 10635.419, 460.630, 52919.266 25/07/18,10:57:04,04,07,1, 12.0,1,1, 25.677, 10635.454, 460.697, 52919.309 25/07/18,10:57:04,05,07,1, 12.0,1,1, 25.677, 10635.445, 460.639, 52919.272 25/07/18,10:57:04,06,07,1, 12.0,1,1, 25.677, 10635.451, 460.692, 52919.332 25/07/18,10:57:04,07,07,1, 12.0,1,1, 25.677, 10635.429, 460.698, 52919.339 25/07/18,10:57:04,08,07,1, 12.0,1,1, 25.677, 10635.437, 460.688, 52919.310 25/07/18,10:57:04,09,07,1, 12.0,1,1, 25.677, 10635.425, 460.771, 52919.391 25/07/18,10:57:04,10,07,1, 12.0,1,1, 25.677, 10635.406, 460.671, 52919.377 25/07/18,10:57:04,11,07,1, 12.0,1,1, 25.677, 10635.430, 460.771, 52919.338 25/07/18,10:57:04,12,07,1, 12.0,1,1, 25.677, 10635.420, 460.715, 52919.323 25/07/18,10:57:04,13,07,1, 12.0,1,1, 25.677, 10635.417, 460.736, 52919.340 25/07/18,10:57:04,14,07,1, 12.0,1,1, 25.677, 10635.449, 460.786, 52919.339 25/07/18,10:57:04,15,07,1, 12.0,1,1, 25.677, 10635.397, 460.715, 52919.222 25/07/18,10:57:04,16,07,1, 12.0,1,1, 25.677, 10635.406, 460.810, 52919.381 25/07/18,10:57:04,17,07,1, 12.0,1,1, 25.677, 10635.395, 460.742, 52919.298 25/07/18,10:57:04,18,07,1, 12.0,1,1, 25.677, 10635.405, 460.796, 52919.285 25/07/18,10:57:04,19,07,1, 12.0,1,1, 25.677, 10635.413, 460.817, 52919.330 25/07/18,10:57:05,00,07,1, 11.9,1,1, 25.676, 10635.407, 460.817, 52919.330 25/07/18,10:57:05,01,07,1, 11.9,1,1, 25.676, 10635.424, 460.849, 52919.302 25/07/18,10:57:05,02,07,1, 11.9,1,1, 25.676, 10635.376, 460.782, 52919.239 25/07/18,10:57:05,03,07,1, 11.9,1,1, 25.676, 10635.375, 460.860, 52919.384 25/07/18,10:57:05,04,07,1, 11.9,1,1, 25.676, 10635.409, 460.819, 52919.356 25/07/18,10:57:05,05,07,1, 11.9,1,1, 25.676, 10635.362, 460.822, 52919.333 25/07/18,10:57:05,06,07,1, 11.9,1,1, 25.676, 10635.395, 460.900, 52919.265 25/07/18,10:57:05,07,07,1, 11.9,1,1, 25.676, 10635.364, 460.815, 52919.325 25/07/18,10:57:05,08,07,1, 11.9,1,1, 25.676, 10635.385, 460.897, 52919.389 25/07/18,10:57:05,09,07,1, 11.9,1,1, 25.676, 10635.400, 460.878, 52919.294 25/07/18,10:57:05,10,07,1, 11.9,1,1, 25.676, 10635.360, 460.868, 52919.324 25/07/18,10:57:05,11,07,1, 11.9,1,1, 25.676, 10635.385, 460.931, 52919.359 25/07/18,10:57:05,12,07,1, 11.9,1,1, 25.676, 10635.351, 460.868, 52919.313 25/07/18,10:57:05,13,07,1, 11.9,1,1, 25.676, 10635.358, 460.970, 52919.351 25/07/18,10:57:05,14,07,1, 11.9,1,1, 25.676, 10635.360, 460.903, 52919.298 25/07/18,10:57:05,15,07,1, 11.9,1,1, 25.676, 10635.354, 460.937, 52919.251 25/07/18,10:57:05,16,07,1, 11.9,1,1, 25.676, 10635.350, 460.953, 52919.318 25/07/18,10:57:05,17,07,1, 11.9,1,1, 25.676, 10635.338, 460.937, 52919.301 25/07/18,10:57:05,18,07,1, 11.9,1,1, 25.676, 10635.356, 461.024, 52919.396 25/07/18,10:57:05,19,07,1, 11.9,1,1, 25.676, 10635.334, 460.933, 52919.299 25/07/18,10:57:06,00,06,1, 12.0,1,1, 25.674, 10635.332, 460.933, 52919.299 25/07/18,10:57:06,01,06,1, 12.0,1,1, 25.674, 10635.323, 460.984, 52919.250 25/07/18,10:57:06,02,06,1, 12.0,1,1, 25.674, 10635.344, 460.999, 52919.280 25/07/18,10:57:06,03,06,1, 12.0,1,1, 25.674, 10635.378, 461.092, 52919.397 25/07/18,10:57:06,04,06,1, 12.0,1,1, 25.674, 10635.325, 460.959, 52919.312 25/07/18,10:57:06,05,06,1, 12.0,1,1, 25.674, 10635.360, 461.083, 52919.288 25/07/18,10:57:06,06,06,1, 12.0,1,1, 25.674, 10635.348, 461.049, 52919.305 25/07/18,10:57:06,07,06,1, 12.0,1,1, 25.674, 10635.331, 461.087, 52919.286 25/07/18,10:57:06,08,06,1, 12.0,1,1, 25.674, 10635.358, 461.105, 52919.368 25/07/18,10:57:06,09,06,1, 12.0,1,1, 25.674, 10635.351, 461.067, 52919.279 25/07/18,10:57:06,10,06,1, 12.0,1,1, 25.674, 10635.382, 461.142, 52919.416 25/07/18,10:57:06,11,06,1, 12.0,1,1, 25.674, 10635.337, 461.069, 52919.247 25/07/18,10:57:06,12,06,1, 12.0,1,1, 25.674, 10635.407, 461.149, 52919.322 25/07/18,10:57:06,13,06,1, 12.0,1,1, 25.674, 10635.377, 461.149, 52919.360 25/07/18,10:57:06,14,06,1, 12.0,1,1, 25.674, 10635.378, 461.156, 52919.260 25/07/18,10:57:06,15,06,1, 12.0,1,1, 25.674, 10635.366, 461.209, 52919.400 25/07/18,10:57:06,16,06,1, 12.0,1,1, 25.674, 10635.354, 461.139, 52919.297 25/07/18,10:57:06,17,06,1, 12.0,1,1, 25.674, 10635.404, 461.224, 52919.353 25/07/18,10:57:06,18,06,1, 12.0,1,1, 25.674, 10635.354, 461.146, 52919.348 25/07/18,10:57:06,19,06,1, 12.0,1,1, 25.674, 10635.371, 461.212, 52919.321 25/07/18,10:57:07,00,07,1, 11.9,1,1, 25.678, 10635.365, 461.212, 52919.321 25/07/18,10:57:07,01,07,1, 11.9,1,1, 25.678, 10635.351, 461.179, 52919.319 25/07/18,10:57:07,02,07,1, 11.9,1,1, 25.678, 10635.393, 461.268, 52919.320 25/07/18,10:57:07,03,07,1, 11.9,1,1, 25.678, 10635.357, 461.182, 52919.316 25/07/18,10:57:07,04,07,1, 11.9,1,1, 25.678, 10635.404, 461.274, 52919.390 25/07/18,10:57:07,05,07,1, 11.9,1,1, 25.678, 10635.364, 461.215, 52919.250 25/07/18,10:57:07,06,07,1, 11.9,1,1, 25.678, 10635.366, 461.250, 52919.408 25/07/18,10:57:07,07,07,1, 11.9,1,1, 25.678, 10635.376, 461.275, 52919.388 25/07/18,10:57:07,08,07,1, 11.9,1,1, 25.678, 10635.378, 461.217, 52919.283 25/07/18,10:57:07,09,07,1, 11.9,1,1, 25.678, 10635.386, 461.316, 52919.418 25/07/18,10:57:07,10,07,1, 11.9,1,1, 25.678, 10635.380, 461.216, 52919.289 25/07/18,10:57:07,11,07,1, 11.9,1,1, 25.678, 10635.414, 461.335, 52919.291 25/07/18,10:57:07,12,07,1, 11.9,1,1, 25.678, 10635.388, 461.299, 52919.286 25/07/18,10:57:07,13,07,1, 11.9,1,1, 25.678, 10635.380, 461.321, 52919.274 25/07/18,10:57:07,14,07,1, 11.9,1,1, 25.678, 10635.425, 461.334, 52919.363 25/07/18,10:57:07,15,07,1, 11.9,1,1, 25.678, 10635.376, 461.310, 52919.340 25/07/18,10:57:07,16,07,1, 11.9,1,1, 25.678, 10635.403, 461.382, 52919.442 25/07/18,10:57:07,17,07,1, 11.9,1,1, 25.678, 10635.384, 461.301, 52919.375 25/07/18,10:57:07,18,07,1, 11.9,1,1, 25.678, 10635.393, 461.392, 52919.426 25/07/18,10:57:07,19,07,1, 11.9,1,1, 25.678, 10635.397, 461.380, 52919.299 25/07/18,10:57:08,00,06,1, 11.9,1,1, 25.678, 10635.390, 461.380, 52919.299 25/07/18,10:57:08,01,06,1, 11.9,1,1, 25.678, 10635.393, 461.432, 52919.364 25/07/18,10:57:08,02,06,1, 11.9,1,1, 25.678, 10635.396, 461.363, 52919.276 25/07/18,10:57:08,03,06,1, 11.9,1,1, 25.678, 10635.427, 461.470, 52919.398 25/07/18,10:57:08,04,06,1, 11.9,1,1, 25.678, 10635.384, 461.388, 52919.320 25/07/18,10:57:08,05,06,1, 11.9,1,1, 25.678, 10635.427, 461.469, 52919.401 25/07/18,10:57:08,06,06,1, 11.9,1,1, 25.678, 10635.404, 461.434, 52919.384 25/07/18,10:57:08,07,06,1, 11.9,1,1, 25.678, 10635.420, 461.452, 52919.342 25/07/18,10:57:08,08,06,1, 11.9,1,1, 25.678, 10635.421, 461.486, 52919.337 25/07/18,10:57:08,09,06,1, 11.9,1,1, 25.678, 10635.425, 461.420, 52919.268 25/07/18,10:57:08,10,06,1, 11.9,1,1, 25.678, 10635.426, 461.535, 52919.332 25/07/18,10:57:08,11,06,1, 11.9,1,1, 25.678, 10635.415, 461.455, 52919.306 25/07/18,10:57:08,12,06,1, 11.9,1,1, 25.678, 10635.457, 461.530, 52919.403 25/07/18,10:57:08,13,06,1, 11.9,1,1, 25.678, 10635.429, 461.502, 52919.349 25/07/18,10:57:08,14,06,1, 11.9,1,1, 25.678, 10635.455, 461.527, 52919.374 25/07/18,10:57:08,15,06,1, 11.9,1,1, 25.678, 10635.456, 461.571, 52919.319 25/07/18,10:57:08,16,06,1, 11.9,1,1, 25.678, 10635.446, 461.511, 52919.287 25/07/18,10:57:08,17,06,1, 11.9,1,1, 25.678, 10635.490, 461.598, 52919.372 25/07/18,10:57:08,18,06,1, 11.9,1,1, 25.678, 10635.446, 461.512, 52919.302 25/07/18,10:57:08,19,06,1, 11.9,1,1, 25.678, 10635.472, 461.623, 52919.383 25/07/18,10:57:09,00,07,1, 11.9,1,1, 25.677, 10635.465, 461.623, 52919.383 25/07/18,10:57:09,01,07,1, 11.9,1,1, 25.677, 10635.472, 461.614, 52919.364 25/07/18,10:57:09,02,07,1, 11.9,1,1, 25.677, 10635.484, 461.597, 52919.351 25/07/18,10:57:09,03,07,1, 11.9,1,1, 25.677, 10635.485, 461.596, 52919.342 25/07/18,10:57:09,04,07,1, 11.9,1,1, 25.677, 10635.503, 461.656, 52919.337 25/07/18,10:57:09,05,07,1, 11.9,1,1, 25.677, 10635.486, 461.576, 52919.329 25/07/18,10:57:09,06,07,1, 11.9,1,1, 25.677, 10635.529, 461.698, 52919.390 25/07/18,10:57:09,07,07,1, 11.9,1,1, 25.677, 10635.532, 461.604, 52919.349 25/07/18,10:57:09,08,07,1, 11.9,1,1, 25.677, 10635.559, 461.691, 52919.414 25/07/18,10:57:09,09,07,1, 11.9,1,1, 25.677, 10635.511, 461.640, 52919.343 25/07/18,10:57:09,10,07,1, 11.9,1,1, 25.677, 10635.558, 461.692, 52919.299 25/07/18,10:57:09,11,07,1, 11.9,1,1, 25.677, 10635.545, 461.705, 52919.447 25/07/18,10:57:09,12,07,1, 11.9,1,1, 25.677, 10635.547, 461.677, 52919.391 25/07/18,10:57:09,13,07,1, 11.9,1,1, 25.677, 10635.578, 461.759, 52919.392 25/07/18,10:57:09,14,07,1, 11.9,1,1, 25.677, 10635.556, 461.679, 52919.386 25/07/18,10:57:09,15,07,1, 11.9,1,1, 25.677, 10635.590, 461.788, 52919.463 25/07/18,10:57:09,16,07,1, 11.9,1,1, 25.677, 10635.598, 461.716, 52919.372 25/07/18,10:57:09,17,07,1, 11.9,1,1, 25.677, 10635.592, 461.800, 52919.405 25/07/18,10:57:09,18,07,1, 11.9,1,1, 25.677, 10635.574, 461.739, 52919.349 25/07/18,10:57:09,19,07,1, 11.9,1,1, 25.677, 10635.604, 461.764, 52919.433 25/07/18,10:57:10,00,07,1, 11.9,1,1, 25.676, 10635.599, 461.764, 52919.433 25/07/18,10:57:10,01,07,1, 11.9,1,1, 25.676, 10635.590, 461.747, 52919.241 25/07/18,10:57:10,02,07,1, 11.9,1,1, 25.676, 10635.601, 461.817, 52919.392 25/07/18,10:57:10,03,07,1, 11.9,1,1, 25.676, 10635.594, 461.731, 52919.310 25/07/18,10:57:10,04,07,1, 11.9,1,1, 25.676, 10635.599, 461.842, 52919.369 25/07/18,10:57:10,05,07,1, 11.9,1,1, 25.676, 10635.600, 461.788, 52919.299 25/07/18,10:57:10,06,07,1, 11.9,1,1, 25.676, 10635.618, 461.807, 52919.300 25/07/18,10:57:10,07,07,1, 11.9,1,1, 25.676, 10635.612, 461.845, 52919.383 25/07/18,10:57:10,08,07,1, 11.9,1,1, 25.676, 10635.616, 461.815, 52919.447 25/07/18,10:57:10,09,07,1, 11.9,1,1, 25.676, 10635.654, 461.859, 52919.404 25/07/18,10:57:10,10,07,1, 11.9,1,1, 25.676, 10635.611, 461.817, 52919.347 25/07/18,10:57:10,11,07,1, 11.9,1,1, 25.676, 10635.680, 461.934, 52919.450 25/07/18,10:57:10,12,07,1, 11.9,1,1, 25.676, 10635.633, 461.838, 52919.345 25/07/18,10:57:10,13,07,1, 11.9,1,1, 25.676, 10635.673, 461.921, 52919.361 25/07/18,10:57:10,14,07,1, 11.9,1,1, 25.676, 10635.636, 461.858, 52919.270 25/07/18,10:57:10,15,07,1, 11.9,1,1, 25.676, 10635.648, 461.918, 52919.357 25/07/18,10:57:10,16,07,1, 11.9,1,1, 25.676, 10635.695, 461.917, 52919.336 25/07/18,10:57:10,17,07,1, 11.9,1,1, 25.676, 10635.674, 461.872, 52919.266 25/07/18,10:57:10,18,07,1, 11.9,1,1, 25.676, 10635.675, 461.951, 52919.460 25/07/18,10:57:10,19,07,1, 11.9,1,1, 25.676, 10635.663, 461.878, 52919.344 25/07/18,10:57:11,00,07,1, 12.0,1,1, 25.675, 10635.657, 461.878, 52919.344 25/07/18,10:57:11,01,07,1, 12.0,1,1, 25.675, 10635.716, 461.904, 52919.299 25/07/18,10:57:11,02,07,1, 12.0,1,1, 25.675, 10635.713, 461.965, 52919.363 25/07/18,10:57:11,03,07,1, 12.0,1,1, 25.675, 10635.702, 461.930, 52919.296 25/07/18,10:57:11,04,07,1, 12.0,1,1, 25.675, 10635.708, 461.949, 52919.323 25/07/18,10:57:11,05,07,1, 12.0,1,1, 25.675, 10635.748, 461.996, 52919.334 25/07/18,10:57:11,06,07,1, 12.0,1,1, 25.675, 10635.715, 461.914, 52919.311 25/07/18,10:57:11,07,07,1, 12.0,1,1, 25.675, 10635.769, 462.024, 52919.396 25/07/18,10:57:11,08,07,1, 12.0,1,1, 25.675, 10635.756, 461.941, 52919.303 25/07/18,10:57:11,09,07,1, 12.0,1,1, 25.675, 10635.765, 462.041, 52919.352 25/07/18,10:57:11,10,07,1, 12.0,1,1, 25.675, 10635.743, 461.953, 52919.353 25/07/18,10:57:11,11,07,1, 12.0,1,1, 25.675, 10635.813, 462.016, 52919.353 25/07/18,10:57:11,12,07,1, 12.0,1,1, 25.675, 10635.798, 461.963, 52919.334 25/07/18,10:57:11,13,07,1, 12.0,1,1, 25.675, 10635.794, 462.011, 52919.370 25/07/18,10:57:11,14,07,1, 12.0,1,1, 25.675, 10635.811, 462.012, 52919.353 25/07/18,10:57:11,15,07,1, 12.0,1,1, 25.675, 10635.815, 461.986, 52919.352 25/07/18,10:57:11,16,07,1, 12.0,1,1, 25.675, 10635.829, 462.045, 52919.351 25/07/18,10:57:11,17,07,1, 12.0,1,1, 25.675, 10635.798, 461.991, 52919.344 25/07/18,10:57:11,18,07,1, 12.0,1,1, 25.675, 10635.860, 462.071, 52919.391 25/07/18,10:57:11,19,07,1, 12.0,1,1, 25.675, 10635.826, 461.988, 52919.343 25/07/18,10:57:12,00,07,1, 11.9,1,1, 25.677, 10635.824, 461.988, 52919.343 25/07/18,10:57:12,01,07,1, 11.9,1,1, 25.677, 10635.836, 462.021, 52919.286 25/07/18,10:57:12,02,07,1, 11.9,1,1, 25.677, 10635.868, 462.051, 52919.360 25/07/18,10:57:12,03,07,1, 11.9,1,1, 25.677, 10635.885, 462.045, 52919.393 25/07/18,10:57:12,04,07,1, 11.9,1,1, 25.677, 10635.906, 462.036, 52919.314 25/07/18,10:57:12,05,07,1, 11.9,1,1, 25.677, 10635.926, 462.083, 52919.330 25/07/18,10:57:12,06,07,1, 11.9,1,1, 25.677, 10635.909, 462.046, 52919.299 25/07/18,10:57:12,07,07,1, 11.9,1,1, 25.677, 10635.941, 462.123, 52919.367 25/07/18,10:57:12,08,07,1, 11.9,1,1, 25.677, 10635.943, 462.025, 52919.299 25/07/18,10:57:12,09,07,1, 11.9,1,1, 25.677, 10635.976, 462.128, 52919.389 25/07/18,10:57:12,10,07,1, 11.9,1,1, 25.677, 10635.939, 462.031, 52919.293 25/07/18,10:57:12,11,07,1, 11.9,1,1, 25.677, 10635.941, 462.107, 52919.360 25/07/18,10:57:12,12,07,1, 11.9,1,1, 25.677, 10635.945, 462.040, 52919.295 25/07/18,10:57:12,13,07,1, 11.9,1,1, 25.677, 10635.945, 462.087, 52919.308 25/07/18,10:57:12,14,07,1, 11.9,1,1, 25.677, 10635.985, 462.087, 52919.353 25/07/18,10:57:12,15,07,1, 11.9,1,1, 25.677, 10635.978, 462.061, 52919.308 25/07/18,10:57:12,16,07,1, 11.9,1,1, 25.677, 10635.990, 462.108, 52919.358 25/07/18,10:57:12,17,07,1, 11.9,1,1, 25.677, 10635.987, 462.042, 52919.310 25/07/18,10:57:12,18,07,1, 11.9,1,1, 25.677, 10636.046, 462.148, 52919.343 25/07/18,10:57:12,19,07,1, 11.9,1,1, 25.677, 10636.004, 462.070, 52919.320 25/07/18,10:57:13,00,07,1, 11.9,1,1, 25.677, 10635.999, 462.070, 52919.320 25/07/18,10:57:13,01,07,1, 11.9,1,1, 25.677, 10636.014, 462.062, 52919.288 25/07/18,10:57:13,02,07,1, 11.9,1,1, 25.677, 10636.077, 462.129, 52919.268 25/07/18,10:57:13,03,07,1, 11.9,1,1, 25.677, 10636.067, 462.075, 52919.237 25/07/18,10:57:13,04,07,1, 11.9,1,1, 25.677, 10636.079, 462.130, 52919.229 25/07/18,10:57:13,05,07,1, 11.9,1,1, 25.677, 10636.083, 462.128, 52919.303 25/07/18,10:57:13,06,07,1, 11.9,1,1, 25.677, 10636.066, 462.104, 52919.278 25/07/18,10:57:13,07,07,1, 11.9,1,1, 25.677, 10636.090, 462.129, 52919.288 25/07/18,10:57:13,08,07,1, 11.9,1,1, 25.677, 10636.097, 462.062, 52919.199 25/07/18,10:57:13,09,07,1, 11.9,1,1, 25.677, 10636.123, 462.125, 52919.268 25/07/18,10:57:13,10,07,1, 11.9,1,1, 25.677, 10636.122, 462.071, 52919.223 25/07/18,10:57:13,11,07,1, 11.9,1,1, 25.677, 10636.143, 462.129, 52919.240 25/07/18,10:57:13,12,07,1, 11.9,1,1, 25.677, 10636.132, 462.046, 52919.276 25/07/18,10:57:13,13,07,1, 11.9,1,1, 25.677, 10636.141, 462.111, 52919.299 25/07/18,10:57:13,14,07,1, 11.9,1,1, 25.677, 10636.158, 462.058, 52919.191 25/07/18,10:57:13,15,07,1, 11.9,1,1, 25.677, 10636.197, 462.129, 52919.284 25/07/18,10:57:13,16,07,1, 11.9,1,1, 25.677, 10636.171, 462.079, 52919.299 25/07/18,10:57:13,17,07,1, 11.9,1,1, 25.677, 10636.182, 462.097, 52919.292 25/07/18,10:57:13,18,07,1, 11.9,1,1, 25.677, 10636.193, 462.097, 52919.187 25/07/18,10:57:13,19,07,1, 11.9,1,1, 25.677, 10636.195, 462.063, 52919.230 25/07/18,10:57:14,00,06,1, 11.9,1,1, 25.679, 10636.191, 462.063, 52919.230 25/07/18,10:57:14,01,06,1, 11.9,1,1, 25.679, 10636.193, 462.034, 52919.151 25/07/18,10:57:14,02,06,1, 11.9,1,1, 25.679, 10636.244, 462.106, 52919.191 25/07/18,10:57:14,03,06,1, 11.9,1,1, 25.679, 10636.226, 462.039, 52919.159 25/07/18,10:57:14,04,06,1, 11.9,1,1, 25.679, 10636.249, 462.116, 52919.176 25/07/18,10:57:14,05,06,1, 11.9,1,1, 25.679, 10636.248, 462.050, 52919.173 25/07/18,10:57:14,06,06,1, 11.9,1,1, 25.679, 10636.268, 462.118, 52919.229 25/07/18,10:57:14,07,06,1, 11.9,1,1, 25.679, 10636.267, 462.057, 52919.230 25/07/18,10:57:14,08,06,1, 11.9,1,1, 25.679, 10636.317, 462.068, 52919.152 25/07/18,10:57:14,09,06,1, 11.9,1,1, 25.679, 10636.310, 462.032, 52919.219 25/07/18,10:57:14,10,06,1, 11.9,1,1, 25.679, 10636.330, 462.069, 52919.229 25/07/18,10:57:14,11,06,1, 11.9,1,1, 25.679, 10636.332, 462.066, 52919.162 25/07/18,10:57:14,12,06,1, 11.9,1,1, 25.679, 10636.355, 462.013, 52919.221 25/07/18,10:57:14,13,06,1, 11.9,1,1, 25.679, 10636.352, 462.070, 52919.166 25/07/18,10:57:14,14,06,1, 11.9,1,1, 25.679, 10636.352, 461.988, 52919.080 25/07/18,10:57:14,15,06,1, 11.9,1,1, 25.679, 10636.384, 462.044, 52919.153 25/07/18,10:57:14,16,06,1, 11.9,1,1, 25.679, 10636.346, 461.989, 52919.153 25/07/18,10:57:14,17,06,1, 11.9,1,1, 25.679, 10636.431, 462.057, 52919.181 25/07/18,10:57:14,18,06,1, 11.9,1,1, 25.679, 10636.392, 462.000, 52919.152 25/07/18,10:57:14,19,06,1, 11.9,1,1, 25.679, 10636.445, 462.050, 52919.187 25/07/18,10:57:15,00,07,1, 11.9,1,1, 25.677, 10636.442, 462.050, 52919.187 25/07/18,10:57:15,01,07,1, 11.9,1,1, 25.677, 10636.459, 462.081, 52919.189 25/07/18,10:57:15,02,07,1, 11.9,1,1, 25.677, 10636.428, 461.979, 52919.125 25/07/18,10:57:15,03,07,1, 11.9,1,1, 25.677, 10636.485, 461.999, 52919.195 25/07/18,10:57:15,04,07,1, 11.9,1,1, 25.677, 10636.502, 461.981, 52919.096 25/07/18,10:57:15,05,07,1, 11.9,1,1, 25.677, 10636.511, 461.999, 52919.114 25/07/18,10:57:15,06,07,1, 11.9,1,1, 25.677, 10636.525, 461.947, 52919.085 25/07/18,10:57:15,07,07,1, 11.9,1,1, 25.677, 10636.504, 461.986, 52919.109 25/07/18,10:57:15,08,07,1, 11.9,1,1, 25.677, 10636.541, 461.976, 52919.150 25/07/18,10:57:15,09,07,1, 11.9,1,1, 25.677, 10636.539, 461.938, 52919.085 25/07/18,10:57:15,10,07,1, 11.9,1,1, 25.677, 10636.550, 462.001, 52919.110 25/07/18,10:57:15,11,07,1, 11.9,1,1, 25.677, 10636.533, 461.923, 52919.073 25/07/18,10:57:15,12,07,1, 11.9,1,1, 25.677, 10636.578, 461.990, 52919.129 25/07/18,10:57:15,13,07,1, 11.9,1,1, 25.677, 10636.570, 461.923, 52919.050 25/07/18,10:57:15,14,07,1, 11.9,1,1, 25.677, 10636.613, 461.959, 52919.070 25/07/18,10:57:15,15,07,1, 11.9,1,1, 25.677, 10636.581, 461.898, 52919.068 25/07/18,10:57:15,16,07,1, 11.9,1,1, 25.677, 10636.627, 461.947, 52919.143 25/07/18,10:57:15,17,07,1, 11.9,1,1, 25.677, 10636.608, 461.869, 52919.072 25/07/18,10:57:15,18,07,1, 11.9,1,1, 25.677, 10636.633, 461.902, 52919.158 25/07/18,10:57:15,19,07,1, 11.9,1,1, 25.677, 10636.629, 461.831, 52919.000 25/07/18,10:57:16,00,07,1, 11.9,1,1, 25.679, 10636.625, 461.831, 52919.000 25/07/18,10:57:16,01,07,1, 11.9,1,1, 25.679, 10636.627, 461.836, 52919.014 25/07/18,10:57:16,02,07,1, 11.9,1,1, 25.679, 10636.687, 461.900, 52919.143 25/07/18,10:57:16,03,07,1, 11.9,1,1, 25.679, 10636.681, 461.841, 52919.010 25/07/18,10:57:16,04,07,1, 11.9,1,1, 25.679, 10636.704, 461.884, 52919.049 25/07/18,10:57:16,05,07,1, 11.9,1,1, 25.679, 10636.689, 461.850, 52919.044 25/07/18,10:57:16,06,07,1, 11.9,1,1, 25.679, 10636.739, 461.841, 52919.066 25/07/18,10:57:16,07,07,1, 11.9,1,1, 25.679, 10636.704, 461.867, 52919.072 25/07/18,10:57:16,08,07,1, 11.9,1,1, 25.679, 10636.722, 461.833, 52919.032 25/07/18,10:57:16,09,07,1, 11.9,1,1, 25.679, 10636.760, 461.871, 52919.053 25/07/18,10:57:16,10,07,1, 11.9,1,1, 25.679, 10636.738, 461.785, 52919.048 25/07/18,10:57:16,11,07,1, 11.9,1,1, 25.679, 10636.774, 461.845, 52919.015 25/07/18,10:57:16,12,07,1, 11.9,1,1, 25.679, 10636.782, 461.779, 52919.092 25/07/18,10:57:16,13,07,1, 11.9,1,1, 25.679, 10636.836, 461.859, 52919.063 25/07/18,10:57:16,14,07,1, 11.9,1,1, 25.679, 10636.837, 461.749, 52919.049 25/07/18,10:57:16,15,07,1, 11.9,1,1, 25.679, 10636.824, 461.845, 52919.071 25/07/18,10:57:16,16,07,1, 11.9,1,1, 25.679, 10636.807, 461.756, 52918.971 25/07/18,10:57:16,17,07,1, 11.9,1,1, 25.679, 10636.830, 461.822, 52918.984 25/07/18,10:57:16,18,07,1, 11.9,1,1, 25.679, 10636.824, 461.764, 52918.977 25/07/18,10:57:16,19,07,1, 11.9,1,1, 25.679, 10636.868, 461.827, 52919.038 25/07/18,10:57:17,00,07,1, 11.9,1,1, 25.678, 10636.867, 461.827, 52919.038 25/07/18,10:57:17,01,07,1, 11.9,1,1, 25.678, 10636.881, 461.793, 52918.985 25/07/18,10:57:17,02,07,1, 11.9,1,1, 25.678, 10636.857, 461.739, 52918.870 25/07/18,10:57:17,03,07,1, 11.9,1,1, 25.678, 10636.908, 461.760, 52919.021 25/07/18,10:57:17,04,07,1, 11.9,1,1, 25.678, 10636.913, 461.729, 52918.945 25/07/18,10:57:17,05,07,1, 11.9,1,1, 25.678, 10636.918, 461.753, 52918.943 25/07/18,10:57:17,06,07,1, 11.9,1,1, 25.678, 10636.928, 461.721, 52918.949 25/07/18,10:57:17,07,07,1, 11.9,1,1, 25.678, 10636.924, 461.721, 52918.971 25/07/18,10:57:17,08,07,1, 11.9,1,1, 25.678, 10636.933, 461.730, 52918.948 25/07/18,10:57:17,09,07,1, 11.9,1,1, 25.678, 10636.953, 461.702, 52918.935 25/07/18,10:57:17,10,07,1, 11.9,1,1, 25.678, 10636.954, 461.724, 52919.062 25/07/18,10:57:17,11,07,1, 11.9,1,1, 25.678, 10636.932, 461.659, 52918.877 25/07/18,10:57:17,12,07,1, 11.9,1,1, 25.678, 10636.958, 461.718, 52918.992 25/07/18,10:57:17,13,07,1, 11.9,1,1, 25.678, 10636.990, 461.638, 52918.914 25/07/18,10:57:17,14,07,1, 11.9,1,1, 25.678, 10637.021, 461.723, 52918.909 25/07/18,10:57:17,15,07,1, 11.9,1,1, 25.678, 10637.013, 461.637, 52918.917 25/07/18,10:57:17,16,07,1, 11.9,1,1, 25.678, 10637.016, 461.718, 52918.960 25/07/18,10:57:17,17,07,1, 11.9,1,1, 25.678, 10637.019, 461.614, 52918.900 25/07/18,10:57:17,18,07,1, 11.9,1,1, 25.678, 10637.040, 461.660, 52918.996 25/07/18,10:57:17,19,07,1, 11.9,1,1, 25.678, 10637.030, 461.578, 52918.828 25/07/18,10:57:18,00,07,1, 12.0,1,1, 25.679, 10637.026, 461.578, 52918.828 25/07/18,10:57:18,01,07,1, 12.0,1,1, 25.679, 10637.032, 461.538, 52918.824 25/07/18,10:57:18,02,07,1, 12.0,1,1, 25.679, 10637.069, 461.609, 52918.888 25/07/18,10:57:18,03,07,1, 12.0,1,1, 25.679, 10637.063, 461.580, 52918.919 25/07/18,10:57:18,04,07,1, 12.0,1,1, 25.679, 10637.073, 461.606, 52918.910 25/07/18,10:57:18,05,07,1, 12.0,1,1, 25.679, 10637.107, 461.543, 52918.768 25/07/18,10:57:18,06,07,1, 12.0,1,1, 25.679, 10637.113, 461.564, 52918.838 25/07/18,10:57:18,07,07,1, 12.0,1,1, 25.679, 10637.082, 461.534, 52918.820 25/07/18,10:57:18,08,07,1, 12.0,1,1, 25.679, 10637.092, 461.525, 52918.809 25/07/18,10:57:18,09,07,1, 12.0,1,1, 25.679, 10637.112, 461.515, 52918.857 25/07/18,10:57:18,10,07,1, 12.0,1,1, 25.679, 10637.113, 461.512, 52918.856 25/07/18,10:57:18,11,07,1, 12.0,1,1, 25.679, 10637.116, 461.507, 52918.828 25/07/18,10:57:18,12,07,1, 12.0,1,1, 25.679, 10637.120, 461.456, 52918.810 25/07/18,10:57:18,13,07,1, 12.0,1,1, 25.679, 10637.143, 461.471, 52918.747 25/07/18,10:57:18,14,07,1, 12.0,1,1, 25.679, 10637.157, 461.444, 52918.800 25/07/18,10:57:18,15,07,1, 12.0,1,1, 25.679, 10637.187, 461.505, 52918.782 25/07/18,10:57:18,16,07,1, 12.0,1,1, 25.679, 10637.188, 461.417, 52918.751 25/07/18,10:57:18,17,07,1, 12.0,1,1, 25.679, 10637.201, 461.500, 52918.890 25/07/18,10:57:18,18,07,1, 12.0,1,1, 25.679, 10637.172, 461.395, 52918.778 25/07/18,10:57:18,19,07,1, 12.0,1,1, 25.679, 10637.196, 461.440, 52918.801 25/07/18,10:57:19,00,07,1, 12.0,1,1, 25.676, 10637.193, 461.440, 52918.801 25/07/18,10:57:19,01,07,1, 12.0,1,1, 25.676, 10637.197, 461.452, 52918.748 25/07/18,10:57:19,02,07,1, 12.0,1,1, 25.676, 10637.198, 461.373, 52918.744 25/07/18,10:57:19,03,07,1, 12.0,1,1, 25.676, 10637.224, 461.439, 52918.769 25/07/18,10:57:19,04,07,1, 12.0,1,1, 25.676, 10637.241, 461.358, 52918.744 25/07/18,10:57:19,05,07,1, 12.0,1,1, 25.676, 10637.247, 461.413, 52918.691 25/07/18,10:57:19,06,07,1, 12.0,1,1, 25.676, 10637.218, 461.351, 52918.764 25/07/18,10:57:19,07,07,1, 12.0,1,1, 25.676, 10637.262, 461.407, 52918.829 25/07/18,10:57:19,08,07,1, 12.0,1,1, 25.676, 10637.224, 461.319, 52918.693 25/07/18,10:57:19,09,07,1, 12.0,1,1, 25.676, 10637.284, 461.381, 52918.748 25/07/18,10:57:19,10,07,1, 12.0,1,1, 25.676, 10637.248, 461.299, 52918.681 25/07/18,10:57:19,11,07,1, 12.0,1,1, 25.676, 10637.249, 461.361, 52918.818 25/07/18,10:57:19,12,07,1, 12.0,1,1, 25.676, 10637.263, 461.313, 52918.719 25/07/18,10:57:19,13,07,1, 12.0,1,1, 25.676, 10637.296, 461.353, 52918.846 25/07/18,10:57:19,14,07,1, 12.0,1,1, 25.676, 10637.261, 461.302, 52918.792 25/07/18,10:57:19,15,07,1, 12.0,1,1, 25.676, 10637.269, 461.356, 52918.734 25/07/18,10:57:19,16,07,1, 12.0,1,1, 25.676, 10637.266, 461.286, 52918.710 25/07/18,10:57:19,17,07,1, 12.0,1,1, 25.676, 10637.301, 461.328, 52918.655 25/07/18,10:57:19,18,07,1, 12.0,1,1, 25.676, 10637.275, 461.293, 52918.654 25/07/18,10:57:19,19,07,1, 12.0,1,1, 25.676, 10637.283, 461.330, 52918.656 25/07/18,10:57:20,00,07,1, 12.0,1,1, 25.680, 10637.276, 461.330, 52918.656 25/07/18,10:57:20,01,07,1, 12.0,1,1, 25.680, 10637.257, 461.298, 52918.664 25/07/18,10:57:20,02,07,1, 12.0,1,1, 25.680, 10637.277, 461.285, 52918.629 25/07/18,10:57:20,03,07,1, 12.0,1,1, 25.680, 10637.277, 461.263, 52918.595 25/07/18,10:57:20,04,07,1, 12.0,1,1, 25.680, 10637.277, 461.277, 52918.678 25/07/18,10:57:20,05,07,1, 12.0,1,1, 25.680, 10637.274, 461.273, 52918.663 25/07/18,10:57:20,06,07,1, 12.0,1,1, 25.680, 10637.280, 461.295, 52918.623 25/07/18,10:57:20,07,07,1, 12.0,1,1, 25.680, 10637.285, 461.262, 52918.620 25/07/18,10:57:20,08,07,1, 12.0,1,1, 25.680, 10637.282, 461.257, 52918.608 25/07/18,10:57:20,09,07,1, 12.0,1,1, 25.680, 10637.276, 461.266, 52918.681 25/07/18,10:57:20,10,07,1, 12.0,1,1, 25.680, 10637.279, 461.245, 52918.692 25/07/18,10:57:20,11,07,1, 12.0,1,1, 25.680, 10637.283, 461.216, 52918.582 25/07/18,10:57:20,12,07,1, 12.0,1,1, 25.680, 10637.291, 461.245, 52918.614 25/07/18,10:57:20,13,07,1, 12.0,1,1, 25.680, 10637.278, 461.192, 52918.582 25/07/18,10:57:20,14,07,1, 12.0,1,1, 25.680, 10637.323, 461.236, 52918.589 25/07/18,10:57:20,15,07,1, 12.0,1,1, 25.680, 10637.315, 461.170, 52918.560 25/07/18,10:57:20,16,07,1, 12.0,1,1, 25.680, 10637.304, 461.222, 52918.578 25/07/18,10:57:20,17,07,1, 12.0,1,1, 25.680, 10637.281, 461.164, 52918.576 25/07/18,10:57:20,18,07,1, 12.0,1,1, 25.680, 10637.331, 461.196, 52918.517 25/07/18,10:57:20,19,07,1, 12.0,1,1, 25.680, 10637.294, 461.135, 52918.515 25/07/18,10:57:21,00,07,1, 11.9,1,1, 25.679, 10637.293, 461.135, 52918.515 25/07/18,10:57:21,01,07,1, 11.9,1,1, 25.679, 10637.296, 461.096, 52918.560 25/07/18,10:57:21,02,07,1, 11.9,1,1, 25.679, 10637.310, 461.163, 52918.583 25/07/18,10:57:21,03,07,1, 11.9,1,1, 25.679, 10637.320, 461.087, 52918.492 25/07/18,10:57:21,04,07,1, 11.9,1,1, 25.679, 10637.359, 461.149, 52918.543 25/07/18,10:57:21,05,07,1, 11.9,1,1, 25.679, 10637.323, 461.076, 52918.498 25/07/18,10:57:21,06,07,1, 11.9,1,1, 25.679, 10637.364, 461.137, 52918.613 25/07/18,10:57:21,07,07,1, 11.9,1,1, 25.679, 10637.323, 461.049, 52918.565 25/07/18,10:57:21,08,07,1, 11.9,1,1, 25.679, 10637.356, 461.095, 52918.580 25/07/18,10:57:21,09,07,1, 11.9,1,1, 25.679, 10637.331, 461.020, 52918.551 25/07/18,10:57:21,10,07,1, 11.9,1,1, 25.679, 10637.351, 461.106, 52918.606 25/07/18,10:57:21,11,07,1, 11.9,1,1, 25.679, 10637.333, 461.016, 52918.434 25/07/18,10:57:21,12,07,1, 11.9,1,1, 25.679, 10637.347, 461.099, 52918.538 25/07/18,10:57:21,13,07,1, 11.9,1,1, 25.679, 10637.351, 461.014, 52918.421 25/07/18,10:57:21,14,07,1, 11.9,1,1, 25.679, 10637.375, 461.100, 52918.488 25/07/18,10:57:21,15,07,1, 11.9,1,1, 25.679, 10637.346, 460.997, 52918.443 25/07/18,10:57:21,16,07,1, 11.9,1,1, 25.679, 10637.354, 461.073, 52918.554 25/07/18,10:57:21,17,07,1, 11.9,1,1, 25.679, 10637.331, 460.995, 52918.498 25/07/18,10:57:21,18,07,1, 11.9,1,1, 25.679, 10637.370, 461.083, 52918.506 25/07/18,10:57:21,19,07,1, 11.9,1,1, 25.679, 10637.346, 460.974, 52918.399 25/07/18,10:57:22,00,07,1, 11.9,1,1, 25.681, 10637.343, 460.974, 52918.399 25/07/18,10:57:22,01,07,1, 11.9,1,1, 25.681, 10637.373, 460.969, 52918.411 25/07/18,10:57:22,02,07,1, 11.9,1,1, 25.681, 10637.390, 461.064, 52918.469 25/07/18,10:57:22,03,07,1, 11.9,1,1, 25.681, 10637.343, 460.976, 52918.503 25/07/18,10:57:22,04,07,1, 11.9,1,1, 25.681, 10637.405, 461.051, 52918.456 25/07/18,10:57:22,05,07,1, 11.9,1,1, 25.681, 10637.361, 460.958, 52918.408 25/07/18,10:57:22,06,07,1, 11.9,1,1, 25.681, 10637.382, 461.055, 52918.455 25/07/18,10:57:22,07,07,1, 11.9,1,1, 25.681, 10637.358, 460.933, 52918.389 25/07/18,10:57:22,08,07,1, 11.9,1,1, 25.681, 10637.366, 461.029, 52918.407 25/07/18,10:57:22,09,07,1, 11.9,1,1, 25.681, 10637.360, 460.934, 52918.388 25/07/18,10:57:22,10,07,1, 11.9,1,1, 25.681, 10637.387, 461.015, 52918.458 25/07/18,10:57:22,11,07,1, 11.9,1,1, 25.681, 10637.361, 460.951, 52918.400 25/07/18,10:57:22,12,07,1, 11.9,1,1, 25.681, 10637.398, 461.039, 52918.442 25/07/18,10:57:22,13,07,1, 11.9,1,1, 25.681, 10637.364, 460.945, 52918.398 25/07/18,10:57:22,14,07,1, 11.9,1,1, 25.681, 10637.398, 461.030, 52918.473 25/07/18,10:57:22,15,07,1, 11.9,1,1, 25.681, 10637.378, 460.936, 52918.359 25/07/18,10:57:22,16,07,1, 11.9,1,1, 25.681, 10637.380, 461.022, 52918.468 25/07/18,10:57:22,17,07,1, 11.9,1,1, 25.681, 10637.353, 460.926, 52918.401 25/07/18,10:57:22,18,07,1, 11.9,1,1, 25.681, 10637.381, 460.991, 52918.461 25/07/18,10:57:22,19,07,1, 11.9,1,1, 25.681, 10637.325, 460.924, 52918.421 25/07/18,10:57:23,00,07,1, 12.0,1,1, 25.681, 10637.318, 460.924, 52918.421 25/07/18,10:57:23,01,07,1, 12.0,1,1, 25.681, 10637.375, 460.950, 52918.359 25/07/18,10:57:23,02,07,1, 12.0,1,1, 25.681, 10637.371, 461.015, 52918.454 25/07/18,10:57:23,03,07,1, 12.0,1,1, 25.681, 10637.342, 460.928, 52918.442 25/07/18,10:57:23,04,07,1, 12.0,1,1, 25.681, 10637.364, 460.979, 52918.405 25/07/18,10:57:23,05,07,1, 12.0,1,1, 25.681, 10637.331, 460.927, 52918.295 25/07/18,10:57:23,06,07,1, 12.0,1,1, 25.681, 10637.357, 460.982, 52918.453 25/07/18,10:57:23,07,07,1, 12.0,1,1, 25.681, 10637.337, 460.936, 52918.276 25/07/18,10:57:23,08,07,1, 12.0,1,1, 25.681, 10637.383, 460.986, 52918.404 25/07/18,10:57:23,09,07,1, 12.0,1,1, 25.681, 10637.371, 460.925, 52918.333 25/07/18,10:57:23,10,07,1, 12.0,1,1, 25.681, 10637.358, 460.981, 52918.431 25/07/18,10:57:23,11,07,1, 12.0,1,1, 25.681, 10637.349, 460.910, 52918.332 25/07/18,10:57:23,12,07,1, 12.0,1,1, 25.681, 10637.389, 460.946, 52918.357 25/07/18,10:57:23,13,07,1, 12.0,1,1, 25.681, 10637.343, 460.926, 52918.311 25/07/18,10:57:23,14,07,1, 12.0,1,1, 25.681, 10637.363, 460.959, 52918.423 25/07/18,10:57:23,15,07,1, 12.0,1,1, 25.681, 10637.360, 460.910, 52918.294 25/07/18,10:57:23,16,07,1, 12.0,1,1, 25.681, 10637.364, 460.922, 52918.394 25/07/18,10:57:23,17,07,1, 12.0,1,1, 25.681, 10637.342, 460.908, 52918.346 25/07/18,10:57:23,18,07,1, 12.0,1,1, 25.681, 10637.371, 460.901, 52918.315 25/07/18,10:57:23,19,07,1, 12.0,1,1, 25.681, 10637.391, 460.877, 52918.262 25/07/18,10:57:24,00,07,1, 11.9,1,1, 25.681, 10637.385, 460.877, 52918.262 25/07/18,10:57:24,01,07,1, 11.9,1,1, 25.681, 10637.329, 460.891, 52918.244 25/07/18,10:57:24,02,07,1, 11.9,1,1, 25.681, 10637.339, 460.869, 52918.328 25/07/18,10:57:24,03,07,1, 11.9,1,1, 25.681, 10637.375, 460.890, 52918.359 25/07/18,10:57:24,04,07,1, 11.9,1,1, 25.681, 10637.369, 460.884, 52918.300 25/07/18,10:57:24,05,07,1, 11.9,1,1, 25.681, 10637.375, 460.886, 52918.357 25/07/18,10:57:24,06,07,1, 11.9,1,1, 25.681, 10637.341, 460.843, 52918.257 25/07/18,10:57:24,07,07,1, 11.9,1,1, 25.681, 10637.393, 460.871, 52918.375 25/07/18,10:57:24,08,07,1, 11.9,1,1, 25.681, 10637.366, 460.840, 52918.317 25/07/18,10:57:24,09,07,1, 11.9,1,1, 25.681, 10637.373, 460.880, 52918.365 25/07/18,10:57:24,10,07,1, 11.9,1,1, 25.681, 10637.370, 460.814, 52918.307 25/07/18,10:57:24,11,07,1, 11.9,1,1, 25.681, 10637.401, 460.847, 52918.271 25/07/18,10:57:24,12,07,1, 11.9,1,1, 25.681, 10637.372, 460.835, 52918.234 25/07/18,10:57:24,13,07,1, 11.9,1,1, 25.681, 10637.395, 460.863, 52918.283 25/07/18,10:57:24,14,07,1, 11.9,1,1, 25.681, 10637.381, 460.800, 52918.265 25/07/18,10:57:24,15,07,1, 11.9,1,1, 25.681, 10637.415, 460.858, 52918.284 25/07/18,10:57:24,16,07,1, 11.9,1,1, 25.681, 10637.384, 460.815, 52918.331 25/07/18,10:57:24,17,07,1, 11.9,1,1, 25.681, 10637.421, 460.861, 52918.341 25/07/18,10:57:24,18,07,1, 11.9,1,1, 25.681, 10637.398, 460.793, 52918.219 25/07/18,10:57:24,19,07,1, 11.9,1,1, 25.681, 10637.396, 460.870, 52918.315 25/07/18,10:57:25,00,07,1, 11.9,1,1, 25.680, 10637.393, 460.870, 52918.315 25/07/18,10:57:25,01,07,1, 11.9,1,1, 25.680, 10637.441, 460.857, 52918.272 25/07/18,10:57:25,02,07,1, 11.9,1,1, 25.680, 10637.403, 460.764, 52918.261 25/07/18,10:57:25,03,07,1, 11.9,1,1, 25.680, 10637.429, 460.859, 52918.311 25/07/18,10:57:25,04,07,1, 11.9,1,1, 25.680, 10637.411, 460.798, 52918.162 25/07/18,10:57:25,05,07,1, 11.9,1,1, 25.680, 10637.426, 460.832, 52918.236 25/07/18,10:57:25,06,07,1, 11.9,1,1, 25.680, 10637.388, 460.809, 52918.165 25/07/18,10:57:25,07,07,1, 11.9,1,1, 25.680, 10637.398, 460.830, 52918.175 25/07/18,10:57:25,08,07,1, 11.9,1,1, 25.680, 10637.397, 460.802, 52918.258 25/07/18,10:57:25,09,07,1, 11.9,1,1, 25.680, 10637.439, 460.819, 52918.174 25/07/18,10:57:25,10,07,1, 11.9,1,1, 25.680, 10637.423, 460.786, 52918.166 25/07/18,10:57:25,11,07,1, 11.9,1,1, 25.680, 10637.399, 460.814, 52918.259 25/07/18,10:57:25,12,07,1, 11.9,1,1, 25.680, 10637.425, 460.816, 52918.203 25/07/18,10:57:25,13,07,1, 11.9,1,1, 25.680, 10637.426, 460.804, 52918.180 25/07/18,10:57:25,14,07,1, 11.9,1,1, 25.680, 10637.439, 460.822, 52918.243 25/07/18,10:57:25,15,07,1, 11.9,1,1, 25.680, 10637.421, 460.806, 52918.226 25/07/18,10:57:25,16,07,1, 11.9,1,1, 25.680, 10637.447, 460.811, 52918.211 25/07/18,10:57:25,17,07,1, 11.9,1,1, 25.680, 10637.411, 460.754, 52918.120 25/07/18,10:57:25,18,07,1, 11.9,1,1, 25.680, 10637.436, 460.849, 52918.255 25/07/18,10:57:25,19,07,1, 11.9,1,1, 25.680, 10637.398, 460.738, 52918.136 25/07/18,10:57:26,00,07,1, 11.9,1,1, 25.679, 10637.393, 460.738, 52918.136 25/07/18,10:57:26,01,07,1, 11.9,1,1, 25.679, 10637.412, 460.760, 52918.165 25/07/18,10:57:26,02,07,1, 11.9,1,1, 25.679, 10637.427, 460.801, 52918.165 25/07/18,10:57:26,03,07,1, 11.9,1,1, 25.679, 10637.392, 460.726, 52918.069 25/07/18,10:57:26,04,07,1, 11.9,1,1, 25.679, 10637.424, 460.801, 52918.174 25/07/18,10:57:26,05,07,1, 11.9,1,1, 25.679, 10637.397, 460.724, 52918.069 25/07/18,10:57:26,06,07,1, 11.9,1,1, 25.679, 10637.434, 460.781, 52918.189 25/07/18,10:57:26,07,07,1, 11.9,1,1, 25.679, 10637.411, 460.740, 52918.067 25/07/18,10:57:26,08,07,1, 11.9,1,1, 25.679, 10637.411, 460.761, 52918.227 25/07/18,10:57:26,09,07,1, 11.9,1,1, 25.679, 10637.417, 460.750, 52918.207 25/07/18,10:57:26,10,07,1, 11.9,1,1, 25.679, 10637.448, 460.735, 52918.116 25/07/18,10:57:26,11,07,1, 11.9,1,1, 25.679, 10637.407, 460.760, 52918.184 25/07/18,10:57:26,12,07,1, 11.9,1,1, 25.679, 10637.413, 460.719, 52918.082 25/07/18,10:57:26,13,07,1, 11.9,1,1, 25.679, 10637.410, 460.762, 52918.077 25/07/18,10:57:26,14,07,1, 11.9,1,1, 25.679, 10637.411, 460.736, 52918.153 25/07/18,10:57:26,15,07,1, 11.9,1,1, 25.679, 10637.452, 460.738, 52918.209 25/07/18,10:57:26,16,07,1, 11.9,1,1, 25.679, 10637.401, 460.694, 52918.080 25/07/18,10:57:26,17,07,1, 11.9,1,1, 25.679, 10637.420, 460.736, 52918.156 25/07/18,10:57:26,18,07,1, 11.9,1,1, 25.679, 10637.417, 460.654, 52918.088 25/07/18,10:57:26,19,07,1, 11.9,1,1, 25.679, 10637.436, 460.750, 52918.076 25/07/18,10:57:27,00,07,1, 11.9,1,1, 25.681, 10637.435, 460.750, 52918.076 25/07/18,10:57:27,01,07,1, 11.9,1,1, 25.681, 10637.455, 460.731, 52918.107 25/07/18,10:57:27,02,07,1, 11.9,1,1, 25.681, 10637.421, 460.659, 52918.066 25/07/18,10:57:27,03,07,1, 11.9,1,1, 25.681, 10637.422, 460.730, 52918.118 25/07/18,10:57:27,04,07,1, 11.9,1,1, 25.681, 10637.418, 460.654, 52918.000 25/07/18,10:57:27,05,07,1, 11.9,1,1, 25.681, 10637.407, 460.702, 52918.071 25/07/18,10:57:27,06,07,1, 11.9,1,1, 25.681, 10637.431, 460.631, 52918.019 25/07/18,10:57:27,07,07,1, 11.9,1,1, 25.681, 10637.438, 460.655, 52917.999 25/07/18,10:57:27,08,07,1, 11.9,1,1, 25.681, 10637.449, 460.652, 52918.129 25/07/18,10:57:27,09,07,1, 11.9,1,1, 25.681, 10637.421, 460.635, 52918.062 25/07/18,10:57:27,10,07,1, 11.9,1,1, 25.681, 10637.455, 460.660, 52918.025 25/07/18,10:57:27,11,07,1, 11.9,1,1, 25.681, 10637.428, 460.637, 52918.097 25/07/18,10:57:27,12,07,1, 11.9,1,1, 25.681, 10637.468, 460.653, 52918.004 25/07/18,10:57:27,13,07,1, 11.9,1,1, 25.681, 10637.443, 460.600, 52918.055 25/07/18,10:57:27,14,07,1, 11.9,1,1, 25.681, 10637.439, 460.650, 52918.044 25/07/18,10:57:27,15,07,1, 11.9,1,1, 25.681, 10637.450, 460.588, 52917.993 25/07/18,10:57:27,16,07,1, 11.9,1,1, 25.681, 10637.463, 460.692, 52918.112 25/07/18,10:57:27,17,07,1, 11.9,1,1, 25.681, 10637.460, 460.606, 52917.905 25/07/18,10:57:27,18,07,1, 11.9,1,1, 25.681, 10637.497, 460.670, 52918.111 25/07/18,10:57:27,19,07,1, 11.9,1,1, 25.681, 10637.484, 460.574, 52918.049 25/07/18,10:57:28,00,07,1, 12.0,1,1, 25.676, 10637.476, 460.574, 52918.049 25/07/18,10:57:28,01,07,1, 12.0,1,1, 25.676, 10637.462, 460.583, 52917.962 25/07/18,10:57:28,02,07,1, 12.0,1,1, 25.676, 10637.495, 460.656, 52918.030 25/07/18,10:57:28,03,07,1, 12.0,1,1, 25.676, 10637.498, 460.587, 52917.954 25/07/18,10:57:28,04,07,1, 12.0,1,1, 25.676, 10637.496, 460.613, 52918.005 25/07/18,10:57:28,05,07,1, 12.0,1,1, 25.676, 10637.505, 460.608, 52918.031 25/07/18,10:57:28,06,07,1, 12.0,1,1, 25.676, 10637.478, 460.593, 52918.035 25/07/18,10:57:28,07,07,1, 12.0,1,1, 25.676, 10637.474, 460.600, 52918.088 25/07/18,10:57:28,08,07,1, 12.0,1,1, 25.676, 10637.471, 460.571, 52918.064 25/07/18,10:57:28,09,07,1, 12.0,1,1, 25.676, 10637.502, 460.605, 52918.022 25/07/18,10:57:28,10,07,1, 12.0,1,1, 25.676, 10637.489, 460.544, 52917.945 25/07/18,10:57:28,11,07,1, 12.0,1,1, 25.676, 10637.522, 460.608, 52918.012 25/07/18,10:57:28,12,07,1, 12.0,1,1, 25.676, 10637.486, 460.556, 52918.009 25/07/18,10:57:28,13,07,1, 12.0,1,1, 25.676, 10637.509, 460.620, 52917.986 25/07/18,10:57:28,14,07,1, 12.0,1,1, 25.676, 10637.512, 460.548, 52918.006 25/07/18,10:57:28,15,07,1, 12.0,1,1, 25.676, 10637.499, 460.596, 52918.078 25/07/18,10:57:28,16,07,1, 12.0,1,1, 25.676, 10637.483, 460.545, 52917.948 25/07/18,10:57:28,17,07,1, 12.0,1,1, 25.676, 10637.512, 460.603, 52918.084 25/07/18,10:57:28,18,07,1, 12.0,1,1, 25.676, 10637.484, 460.543, 52918.003 25/07/18,10:57:28,19,07,1, 12.0,1,1, 25.676, 10637.482, 460.576, 52917.992 25/07/18,10:57:29,00,08,1, 11.9,1,1, 25.682, 10637.476, 460.576, 52917.992 25/07/18,10:57:29,01,08,1, 11.9,1,1, 25.682, 10637.480, 460.516, 52917.988 25/07/18,10:57:29,02,08,1, 11.9,1,1, 25.682, 10637.492, 460.532, 52917.916 25/07/18,10:57:29,03,08,1, 11.9,1,1, 25.682, 10637.487, 460.482, 52917.912 25/07/18,10:57:29,04,08,1, 11.9,1,1, 25.682, 10637.501, 460.553, 52917.997 25/07/18,10:57:29,05,08,1, 11.9,1,1, 25.682, 10637.487, 460.439, 52917.902 25/07/18,10:57:29,06,08,1, 11.9,1,1, 25.682, 10637.503, 460.515, 52917.935 25/07/18,10:57:29,07,08,1, 11.9,1,1, 25.682, 10637.496, 460.448, 52917.833 25/07/18,10:57:29,08,08,1, 11.9,1,1, 25.682, 10637.502, 460.517, 52918.012 25/07/18,10:57:29,09,08,1, 11.9,1,1, 25.682, 10637.499, 460.448, 52917.815 25/07/18,10:57:29,10,08,1, 11.9,1,1, 25.682, 10637.531, 460.495, 52917.928 25/07/18,10:57:29,11,08,1, 11.9,1,1, 25.682, 10637.518, 460.459, 52917.893 25/07/18,10:57:29,12,08,1, 11.9,1,1, 25.682, 10637.499, 460.471, 52917.856 25/07/18,10:57:29,13,08,1, 11.9,1,1, 25.682, 10637.534, 460.469, 52917.857 25/07/18,10:57:29,14,08,1, 11.9,1,1, 25.682, 10637.488, 460.451, 52917.902 25/07/18,10:57:29,15,08,1, 11.9,1,1, 25.682, 10637.542, 460.475, 52917.957 25/07/18,10:57:29,16,08,1, 11.9,1,1, 25.682, 10637.505, 460.416, 52917.873 25/07/18,10:57:29,17,08,1, 11.9,1,1, 25.682, 10637.508, 460.471, 52917.916 25/07/18,10:57:29,18,08,1, 11.9,1,1, 25.682, 10637.499, 460.392, 52917.806 25/07/18,10:57:29,19,08,1, 11.9,1,1, 25.682, 10637.528, 460.463, 52917.887 25/07/18,10:57:30,00,07,1, 11.9,1,1, 25.680, 10637.527, 460.463, 52917.887 25/07/18,10:57:30,01,07,1, 11.9,1,1, 25.680, 10637.531, 460.480, 52917.883 25/07/18,10:57:30,02,07,1, 11.9,1,1, 25.680, 10637.520, 460.392, 52917.794 25/07/18,10:57:30,03,07,1, 11.9,1,1, 25.680, 10637.531, 460.438, 52917.895 25/07/18,10:57:30,04,07,1, 11.9,1,1, 25.680, 10637.549, 460.395, 52917.794 25/07/18,10:57:30,05,07,1, 11.9,1,1, 25.680, 10637.547, 460.392, 52917.836 25/07/18,10:57:30,06,07,1, 11.9,1,1, 25.680, 10637.541, 460.422, 52917.897 25/07/18,10:57:30,07,07,1, 11.9,1,1, 25.680, 10637.528, 460.360, 52917.890 25/07/18,10:57:30,08,07,1, 11.9,1,1, 25.680, 10637.554, 460.405, 52917.911 25/07/18,10:57:30,09,07,1, 11.9,1,1, 25.680, 10637.551, 460.347, 52917.821 25/07/18,10:57:30,10,07,1, 11.9,1,1, 25.680, 10637.577, 460.407, 52917.938 25/07/18,10:57:30,11,07,1, 11.9,1,1, 25.680, 10637.547, 460.330, 52917.863 25/07/18,10:57:30,12,07,1, 11.9,1,1, 25.680, 10637.573, 460.384, 52917.911 25/07/18,10:57:30,13,07,1, 11.9,1,1, 25.680, 10637.553, 460.323, 52917.840 25/07/18,10:57:30,14,07,1, 11.9,1,1, 25.680, 10637.594, 460.368, 52917.913 25/07/18,10:57:30,15,07,1, 11.9,1,1, 25.680, 10637.582, 460.349, 52917.825 25/07/18,10:57:30,16,07,1, 11.9,1,1, 25.680, 10637.557, 460.324, 52917.881 25/07/18,10:57:30,17,07,1, 11.9,1,1, 25.680, 10637.586, 460.328, 52917.913 25/07/18,10:57:30,18,07,1, 11.9,1,1, 25.680, 10637.573, 460.302, 52917.858 25/07/18,10:57:30,19,07,1, 11.9,1,1, 25.680, 10637.563, 460.360, 52917.840 25/07/18,10:57:31,00,08,1, 11.9,1,1, 25.683, 10637.560, 460.360, 52917.840 25/07/18,10:57:31,01,08,1, 11.9,1,1, 25.683, 10637.581, 460.368, 52917.853 25/07/18,10:57:31,02,08,1, 11.9,1,1, 25.683, 10637.571, 460.272, 52917.814 25/07/18,10:57:31,03,08,1, 11.9,1,1, 25.683, 10637.574, 460.318, 52917.947 25/07/18,10:57:31,04,08,1, 11.9,1,1, 25.683, 10637.540, 460.246, 52917.806 25/07/18,10:57:31,05,08,1, 11.9,1,1, 25.683, 10637.546, 460.322, 52917.904 25/07/18,10:57:31,06,08,1, 11.9,1,1, 25.683, 10637.575, 460.249, 52917.787 25/07/18,10:57:31,07,08,1, 11.9,1,1, 25.683, 10637.585, 460.287, 52917.768 25/07/18,10:57:31,08,08,1, 11.9,1,1, 25.683, 10637.568, 460.267, 52917.854 25/07/18,10:57:31,09,08,1, 11.9,1,1, 25.683, 10637.534, 460.249, 52917.814 25/07/18,10:57:31,10,08,1, 11.9,1,1, 25.683, 10637.622, 460.239, 52917.830 25/07/18,10:57:31,11,08,1, 11.9,1,1, 25.683, 10637.565, 460.215, 52917.799 25/07/18,10:57:31,12,08,1, 11.9,1,1, 25.683, 10637.583, 460.262, 52917.782 25/07/18,10:57:31,13,08,1, 11.9,1,1, 25.683, 10637.564, 460.168, 52917.560 25/07/18,10:57:31,14,08,1, 11.9,1,1, 25.683, 10637.636, 460.251, 52917.807 25/07/18,10:57:31,15,08,1, 11.9,1,1, 25.683, 10637.596, 460.173, 52917.658 25/07/18,10:57:31,16,08,1, 11.9,1,1, 25.683, 10637.620, 460.222, 52917.719 25/07/18,10:57:31,17,08,1, 11.9,1,1, 25.683, 10637.538, 460.134, 52917.693 25/07/18,10:57:31,18,08,1, 11.9,1,1, 25.683, 10637.567, 460.188, 52917.728 25/07/18,10:57:31,19,08,1, 11.9,1,1, 25.683, 10637.592, 460.167, 52917.694 25/07/18,10:57:32,00,07,1, 12.0,1,1, 25.681, 10637.585, 460.167, 52917.694 25/07/18,10:57:32,01,07,1, 12.0,1,1, 25.681, 10637.597, 460.151, 52917.748 25/07/18,10:57:32,02,07,1, 12.0,1,1, 25.681, 10637.557, 460.111, 52917.694 25/07/18,10:57:32,03,07,1, 12.0,1,1, 25.681, 10637.594, 460.168, 52917.717 25/07/18,10:57:32,04,07,1, 12.0,1,1, 25.681, 10637.598, 460.054, 52917.587 25/07/18,10:57:32,05,07,1, 12.0,1,1, 25.681, 10637.586, 460.133, 52917.681 25/07/18,10:57:32,06,07,1, 12.0,1,1, 25.681, 10637.602, 460.057, 52917.678 25/07/18,10:57:32,07,07,1, 12.0,1,1, 25.681, 10637.601, 460.096, 52917.685 25/07/18,10:57:32,08,07,1, 12.0,1,1, 25.681, 10637.616, 460.046, 52917.690 25/07/18,10:57:32,09,07,1, 12.0,1,1, 25.681, 10637.620, 460.074, 52917.694 25/07/18,10:57:32,10,07,1, 12.0,1,1, 25.681, 10637.610, 460.061, 52917.654 25/07/18,10:57:32,11,07,1, 12.0,1,1, 25.681, 10637.622, 460.021, 52917.659 25/07/18,10:57:32,12,07,1, 12.0,1,1, 25.681, 10637.609, 460.040, 52917.683 25/07/18,10:57:32,13,07,1, 12.0,1,1, 25.681, 10637.621, 459.983, 52917.616 25/07/18,10:57:32,14,07,1, 12.0,1,1, 25.681, 10637.639, 460.047, 52917.807 25/07/18,10:57:32,15,07,1, 12.0,1,1, 25.681, 10637.611, 459.960, 52917.684 25/07/18,10:57:32,16,07,1, 12.0,1,1, 25.681, 10637.646, 460.043, 52917.665 25/07/18,10:57:32,17,07,1, 12.0,1,1, 25.681, 10637.638, 459.970, 52917.695 25/07/18,10:57:32,18,07,1, 12.0,1,1, 25.681, 10637.649, 460.009, 52917.752 25/07/18,10:57:32,19,07,1, 12.0,1,1, 25.681, 10637.684, 459.961, 52917.661 25/07/18,10:57:33,00,08,1, 11.8,1,1, 25.685, 10637.677, 459.961, 52917.661 25/07/18,10:57:33,01,08,1, 11.8,1,1, 25.685, 10637.666, 459.972, 52917.629 25/07/18,10:57:33,02,08,1, 11.8,1,1, 25.685, 10637.630, 459.941, 52917.636 25/07/18,10:57:33,03,08,1, 11.8,1,1, 25.685, 10637.644, 459.988, 52917.691 25/07/18,10:57:33,04,08,1, 11.8,1,1, 25.685, 10637.624, 459.886, 52917.608 25/07/18,10:57:33,05,08,1, 11.8,1,1, 25.685, 10637.660, 459.975, 52917.659 25/07/18,10:57:33,06,08,1, 11.8,1,1, 25.685, 10637.634, 459.860, 52917.569 25/07/18,10:57:33,07,08,1, 11.8,1,1, 25.685, 10637.645, 459.930, 52917.675 25/07/18,10:57:33,08,08,1, 11.8,1,1, 25.685, 10637.641, 459.854, 52917.675 25/07/18,10:57:33,09,08,1, 11.8,1,1, 25.685, 10637.654, 459.884, 52917.708 25/07/18,10:57:33,10,08,1, 11.8,1,1, 25.685, 10637.660, 459.890, 52917.604 25/07/18,10:57:33,11,08,1, 11.8,1,1, 25.685, 10637.643, 459.840, 52917.643 25/07/18,10:57:33,12,08,1, 11.8,1,1, 25.685, 10637.665, 459.883, 52917.675 25/07/18,10:57:33,13,08,1, 11.8,1,1, 25.685, 10637.657, 459.787, 52917.565 25/07/18,10:57:33,14,08,1, 11.8,1,1, 25.685, 10637.672, 459.855, 52917.616 25/07/18,10:57:33,15,08,1, 11.8,1,1, 25.685, 10637.655, 459.769, 52917.603 25/07/18,10:57:33,16,08,1, 11.8,1,1, 25.685, 10637.685, 459.854, 52917.652 25/07/18,10:57:33,17,08,1, 11.8,1,1, 25.685, 10637.653, 459.800, 52917.523 25/07/18,10:57:33,18,08,1, 11.8,1,1, 25.685, 10637.659, 459.843, 52917.601 25/07/18,10:57:33,19,08,1, 11.8,1,1, 25.685, 10637.659, 459.779, 52917.602 25/07/18,10:57:34,00,07,1, 11.8,1,1, 25.684, 10637.652, 459.779, 52917.602 25/07/18,10:57:34,01,07,1, 11.8,1,1, 25.684, 10637.668, 459.783, 52917.593 25/07/18,10:57:34,02,07,1, 11.8,1,1, 25.684, 10637.644, 459.714, 52917.526 25/07/18,10:57:34,03,07,1, 11.8,1,1, 25.684, 10637.649, 459.774, 52917.542 25/07/18,10:57:34,04,07,1, 11.8,1,1, 25.684, 10637.620, 459.703, 52917.572 25/07/18,10:57:34,05,07,1, 11.8,1,1, 25.684, 10637.655, 459.771, 52917.627 25/07/18,10:57:34,06,07,1, 11.8,1,1, 25.684, 10637.632, 459.695, 52917.463 25/07/18,10:57:34,07,07,1, 11.8,1,1, 25.684, 10637.657, 459.725, 52917.603 25/07/18,10:57:34,08,07,1, 11.8,1,1, 25.684, 10637.645, 459.694, 52917.524 25/07/18,10:57:34,09,07,1, 11.8,1,1, 25.684, 10637.657, 459.668, 52917.564 25/07/18,10:57:34,10,07,1, 11.8,1,1, 25.684, 10637.676, 459.671, 52917.550 25/07/18,10:57:34,11,07,1, 11.8,1,1, 25.684, 10637.651, 459.620, 52917.534 25/07/18,10:57:34,12,07,1, 11.8,1,1, 25.684, 10637.639, 459.673, 52917.523 25/07/18,10:57:34,13,07,1, 11.8,1,1, 25.684, 10637.656, 459.590, 52917.479 25/07/18,10:57:34,14,07,1, 11.8,1,1, 25.684, 10637.657, 459.685, 52917.501 25/07/18,10:57:34,15,07,1, 11.8,1,1, 25.684, 10637.668, 459.608, 52917.539 25/07/18,10:57:34,16,07,1, 11.8,1,1, 25.684, 10637.669, 459.617, 52917.495 25/07/18,10:57:34,17,07,1, 11.8,1,1, 25.684, 10637.681, 459.632, 52917.547 25/07/18,10:57:34,18,07,1, 11.8,1,1, 25.684, 10637.716, 459.584, 52917.573 25/07/18,10:57:34,19,07,1, 11.8,1,1, 25.684, 10637.714, 459.635, 52917.521 25/07/18,10:57:35,00,08,1, 11.9,1,1, 25.684, 10637.710, 459.635, 52917.521 25/07/18,10:57:35,01,08,1, 11.9,1,1, 25.684, 10637.701, 459.621, 52917.560 25/07/18,10:57:35,02,08,1, 11.9,1,1, 25.684, 10637.671, 459.555, 52917.440 25/07/18,10:57:35,03,08,1, 11.9,1,1, 25.684, 10637.682, 459.595, 52917.496 25/07/18,10:57:35,04,08,1, 11.9,1,1, 25.684, 10637.701, 459.556, 52917.448 25/07/18,10:57:35,05,08,1, 11.9,1,1, 25.684, 10637.697, 459.552, 52917.492 25/07/18,10:57:35,06,08,1, 11.9,1,1, 25.684, 10637.715, 459.585, 52917.596 25/07/18,10:57:35,07,08,1, 11.9,1,1, 25.684, 10637.706, 459.504, 52917.531 25/07/18,10:57:35,08,08,1, 11.9,1,1, 25.684, 10637.735, 459.585, 52917.546 25/07/18,10:57:35,09,08,1, 11.9,1,1, 25.684, 10637.730, 459.502, 52917.431 25/07/18,10:57:35,10,08,1, 11.9,1,1, 25.684, 10637.753, 459.581, 52917.575 25/07/18,10:57:35,11,08,1, 11.9,1,1, 25.684, 10637.735, 459.507, 52917.485 25/07/18,10:57:35,12,08,1, 11.9,1,1, 25.684, 10637.731, 459.537, 52917.537 25/07/18,10:57:35,13,08,1, 11.9,1,1, 25.684, 10637.738, 459.497, 52917.480 25/07/18,10:57:35,14,08,1, 11.9,1,1, 25.684, 10637.725, 459.470, 52917.461 25/07/18,10:57:35,15,08,1, 11.9,1,1, 25.684, 10637.743, 459.542, 52917.564 25/07/18,10:57:35,16,08,1, 11.9,1,1, 25.684, 10637.721, 459.452, 52917.422 25/07/18,10:57:35,17,08,1, 11.9,1,1, 25.684, 10637.746, 459.537, 52917.542 25/07/18,10:57:35,18,08,1, 11.9,1,1, 25.684, 10637.742, 459.451, 52917.484 25/07/18,10:57:35,19,08,1, 11.9,1,1, 25.684, 10637.737, 459.484, 52917.537 25/07/18,10:57:36,00,07,1, 11.9,1,1, 25.682, 10637.735, 459.484, 52917.537 25/07/18,10:57:36,01,07,1, 11.9,1,1, 25.682, 10637.727, 459.477, 52917.447 25/07/18,10:57:36,02,07,1, 11.9,1,1, 25.682, 10637.728, 459.492, 52917.463 25/07/18,10:57:36,03,07,1, 11.9,1,1, 25.682, 10637.703, 459.442, 52917.452 25/07/18,10:57:36,04,07,1, 11.9,1,1, 25.682, 10637.727, 459.493, 52917.506 25/07/18,10:57:36,05,07,1, 11.9,1,1, 25.682, 10637.713, 459.424, 52917.370 25/07/18,10:57:36,06,07,1, 11.9,1,1, 25.682, 10637.724, 459.485, 52917.421 25/07/18,10:57:36,07,07,1, 11.9,1,1, 25.682, 10637.705, 459.417, 52917.479 25/07/18,10:57:36,08,07,1, 11.9,1,1, 25.682, 10637.705, 459.480, 52917.421 25/07/18,10:57:36,09,07,1, 11.9,1,1, 25.682, 10637.709, 459.455, 52917.424 25/07/18,10:57:36,10,07,1, 11.9,1,1, 25.682, 10637.671, 459.418, 52917.494 25/07/18,10:57:36,11,07,1, 11.9,1,1, 25.682, 10637.684, 459.470, 52917.423 25/07/18,10:57:36,12,07,1, 11.9,1,1, 25.682, 10637.659, 459.401, 52917.460 25/07/18,10:57:36,13,07,1, 11.9,1,1, 25.682, 10637.716, 459.457, 52917.500 25/07/18,10:57:36,14,07,1, 11.9,1,1, 25.682, 10637.687, 459.382, 52917.353 25/07/18,10:57:36,15,07,1, 11.9,1,1, 25.682, 10637.689, 459.431, 52917.463 25/07/18,10:57:36,16,07,1, 11.9,1,1, 25.682, 10637.673, 459.401, 52917.452 25/07/18,10:57:36,17,07,1, 11.9,1,1, 25.682, 10637.690, 459.394, 52917.420 25/07/18,10:57:36,18,07,1, 11.9,1,1, 25.682, 10637.688, 459.422, 52917.418 25/07/18,10:57:36,19,07,1, 11.9,1,1, 25.682, 10637.658, 459.383, 52917.392 25/07/18,10:57:37,00,07,1, 12.0,1,1, 25.682, 10637.652, 459.383, 52917.392 25/07/18,10:57:37,01,07,1, 12.0,1,1, 25.682, 10637.645, 459.345, 52917.441 25/07/18,10:57:37,02,07,1, 12.0,1,1, 25.682, 10637.671, 459.378, 52917.372 25/07/18,10:57:37,03,07,1, 12.0,1,1, 25.682, 10637.678, 459.354, 52917.338 25/07/18,10:57:37,04,07,1, 12.0,1,1, 25.682, 10637.657, 459.346, 52917.354 25/07/18,10:57:37,05,07,1, 12.0,1,1, 25.682, 10637.706, 459.381, 52917.394 25/07/18,10:57:37,06,07,1, 12.0,1,1, 25.682, 10637.681, 459.303, 52917.338 25/07/18,10:57:37,07,07,1, 12.0,1,1, 25.682, 10637.675, 459.358, 52917.369 25/07/18,10:57:37,08,07,1, 12.0,1,1, 25.682, 10637.676, 459.291, 52917.346 25/07/18,10:57:37,09,07,1, 12.0,1,1, 25.682, 10637.696, 459.364, 52917.356 25/07/18,10:57:37,10,07,1, 12.0,1,1, 25.682, 10637.698, 459.298, 52917.405 25/07/18,10:57:37,11,07,1, 12.0,1,1, 25.682, 10637.685, 459.311, 52917.290 25/07/18,10:57:37,12,07,1, 12.0,1,1, 25.682, 10637.719, 459.357, 52917.341 25/07/18,10:57:37,13,07,1, 12.0,1,1, 25.682, 10637.688, 459.253, 52917.297 25/07/18,10:57:37,14,07,1, 12.0,1,1, 25.682, 10637.739, 459.332, 52917.381 25/07/18,10:57:37,15,07,1, 12.0,1,1, 25.682, 10637.697, 459.257, 52917.368 25/07/18,10:57:37,16,07,1, 12.0,1,1, 25.682, 10637.734, 459.300, 52917.305 25/07/18,10:57:37,17,07,1, 12.0,1,1, 25.682, 10637.703, 459.255, 52917.343 25/07/18,10:57:37,18,07,1, 12.0,1,1, 25.682, 10637.756, 459.256, 52917.291 25/07/18,10:57:37,19,07,1, 12.0,1,1, 25.682, 10637.757, 459.294, 52917.308 25/07/18,10:57:38,00,06,1, 11.9,1,1, 25.683, 10637.752, 459.294, 52917.308 25/07/18,10:57:38,01,06,1, 11.9,1,1, 25.683, 10637.791, 459.279, 52917.343 25/07/18,10:57:38,02,06,1, 11.9,1,1, 25.683, 10637.764, 459.228, 52917.363 25/07/18,10:57:38,03,06,1, 11.9,1,1, 25.683, 10637.772, 459.264, 52917.289 25/07/18,10:57:38,04,06,1, 11.9,1,1, 25.683, 10637.774, 459.259, 52917.400 25/07/18,10:57:38,05,06,1, 11.9,1,1, 25.683, 10637.790, 459.266, 52917.294 25/07/18,10:57:38,06,06,1, 11.9,1,1, 25.683, 10637.780, 459.293, 52917.401 25/07/18,10:57:38,07,06,1, 11.9,1,1, 25.683, 10637.755, 459.225, 52917.327 25/07/18,10:57:38,08,06,1, 11.9,1,1, 25.683, 10637.784, 459.279, 52917.332 25/07/18,10:57:38,09,06,1, 11.9,1,1, 25.683, 10637.771, 459.222, 52917.318 25/07/18,10:57:38,10,06,1, 11.9,1,1, 25.683, 10637.794, 459.265, 52917.302 25/07/18,10:57:38,11,06,1, 11.9,1,1, 25.683, 10637.786, 459.235, 52917.244 25/07/18,10:57:38,12,06,1, 11.9,1,1, 25.683, 10637.789, 459.248, 52917.260 25/07/18,10:57:38,13,06,1, 11.9,1,1, 25.683, 10637.786, 459.281, 52917.325 25/07/18,10:57:38,14,06,1, 11.9,1,1, 25.683, 10637.781, 459.200, 52917.266 25/07/18,10:57:38,15,06,1, 11.9,1,1, 25.683, 10637.774, 459.282, 52917.265 25/07/18,10:57:38,16,06,1, 11.9,1,1, 25.683, 10637.779, 459.204, 52917.220 25/07/18,10:57:38,17,06,1, 11.9,1,1, 25.683, 10637.790, 459.282, 52917.250 25/07/18,10:57:38,18,06,1, 11.9,1,1, 25.683, 10637.760, 459.238, 52917.285 25/07/18,10:57:38,19,06,1, 11.9,1,1, 25.683, 10637.765, 459.223, 52917.309 25/07/18,10:57:39,00,05,1, 11.9,1,1, 25.687, 10637.760, 459.223, 52917.309 25/07/18,10:57:39,01,05,1, 11.9,1,1, 25.687, 10637.739, 459.214, 52917.267 25/07/18,10:57:39,02,05,1, 11.9,1,1, 25.687, 10637.762, 459.273, 52917.319 25/07/18,10:57:39,03,05,1, 11.9,1,1, 25.687, 10637.767, 459.224, 52917.234 25/07/18,10:57:39,04,05,1, 11.9,1,1, 25.687, 10637.757, 459.230, 52917.225 25/07/18,10:57:39,05,05,1, 11.9,1,1, 25.687, 10637.746, 459.266, 52917.317 25/07/18,10:57:39,06,05,1, 11.9,1,1, 25.687, 10637.742, 459.230, 52917.209 25/07/18,10:57:39,07,05,1, 11.9,1,1, 25.687, 10637.743, 459.282, 52917.227 25/07/18,10:57:39,08,05,1, 11.9,1,1, 25.687, 10637.724, 459.178, 52917.098 25/07/18,10:57:39,09,05,1, 11.9,1,1, 25.687, 10637.748, 459.247, 52917.257 25/07/18,10:57:39,10,05,1, 11.9,1,1, 25.687, 10637.733, 459.189, 52917.128 25/07/18,10:57:39,11,05,1, 11.9,1,1, 25.687, 10637.720, 459.214, 52917.146 25/07/18,10:57:39,12,05,1, 11.9,1,1, 25.687, 10637.744, 459.233, 52917.263 25/07/18,10:57:39,13,05,1, 11.9,1,1, 25.687, 10637.709, 459.188, 52917.228 25/07/18,10:57:39,14,05,1, 11.9,1,1, 25.687, 10637.711, 459.261, 52917.242 25/07/18,10:57:39,15,05,1, 11.9,1,1, 25.687, 10637.711, 459.170, 52917.161 25/07/18,10:57:39,16,05,1, 11.9,1,1, 25.687, 10637.728, 459.228, 52917.222 25/07/18,10:57:39,17,05,1, 11.9,1,1, 25.687, 10637.725, 459.195, 52917.202 25/07/18,10:57:39,18,05,1, 11.9,1,1, 25.687, 10637.712, 459.190, 52917.200 25/07/18,10:57:39,19,05,1, 11.9,1,1, 25.687, 10637.751, 459.195, 52917.176 25/07/18,10:57:40,00,07,1, 11.9,1,1, 25.689, 10637.743, 459.195, 52917.176 25/07/18,10:57:40,01,07,1, 11.9,1,1, 25.689, 10637.759, 459.230, 52917.134 25/07/18,10:57:40,02,07,1, 11.9,1,1, 25.689, 10637.748, 459.142, 52917.051 25/07/18,10:57:40,03,07,1, 11.9,1,1, 25.689, 10637.743, 459.177, 52917.143 25/07/18,10:57:40,04,07,1, 11.9,1,1, 25.689, 10637.760, 459.168, 52917.167 25/07/18,10:57:40,05,07,1, 11.9,1,1, 25.689, 10637.745, 459.117, 52917.080 25/07/18,10:57:40,06,07,1, 11.9,1,1, 25.689, 10637.773, 459.209, 52917.141 25/07/18,10:57:40,07,07,1, 11.9,1,1, 25.689, 10637.754, 459.109, 52917.234 25/07/18,10:57:40,08,07,1, 11.9,1,1, 25.689, 10637.783, 459.213, 52917.202 25/07/18,10:57:40,09,07,1, 11.9,1,1, 25.689, 10637.772, 459.148, 52917.075 25/07/18,10:57:40,10,07,1, 11.9,1,1, 25.689, 10637.781, 459.164, 52917.187 25/07/18,10:57:40,11,07,1, 11.9,1,1, 25.689, 10637.816, 459.185, 52917.118 25/07/18,10:57:40,12,07,1, 11.9,1,1, 25.689, 10637.782, 459.123, 52917.152 25/07/18,10:57:40,13,07,1, 11.9,1,1, 25.689, 10637.840, 459.195, 52917.149 25/07/18,10:57:40,14,07,1, 11.9,1,1, 25.689, 10637.815, 459.118, 52917.058 25/07/18,10:57:40,15,07,1, 11.9,1,1, 25.689, 10637.847, 459.154, 52917.098 25/07/18,10:57:40,16,07,1, 11.9,1,1, 25.689, 10637.850, 459.159, 52917.093 25/07/18,10:57:40,17,07,1, 11.9,1,1, 25.689, 10637.838, 459.141, 52917.099 25/07/18,10:57:40,18,07,1, 11.9,1,1, 25.689, 10637.855, 459.205, 52917.131 25/07/18,10:57:40,19,07,1, 11.9,1,1, 25.689, 10637.846, 459.133, 52917.055 25/07/18,10:57:41,00,05,1, 11.9,1,1, 25.682, 10637.844, 459.133, 52917.055 25/07/18,10:57:41,01,05,1, 11.9,1,1, 25.682, 10637.842, 459.149, 52917.130 25/07/18,10:57:41,02,05,1, 11.9,1,1, 25.682, 10637.841, 459.137, 52917.111 25/07/18,10:57:41,03,05,1, 11.9,1,1, 25.682, 10637.874, 459.184, 52917.134 25/07/18,10:57:41,04,05,1, 11.9,1,1, 25.682, 10637.825, 459.113, 52917.021 25/07/18,10:57:41,05,05,1, 11.9,1,1, 25.682, 10637.879, 459.157, 52917.065 25/07/18,10:57:41,06,05,1, 11.9,1,1, 25.682, 10637.893, 459.146, 52917.095 25/07/18,10:57:41,07,05,1, 11.9,1,1, 25.682, 10637.885, 459.150, 52917.074 25/07/18,10:57:41,08,05,1, 11.9,1,1, 25.682, 10637.869, 459.168, 52917.105 25/07/18,10:57:41,09,05,1, 11.9,1,1, 25.682, 10637.852, 459.095, 52917.017 25/07/18,10:57:41,10,05,1, 11.9,1,1, 25.682, 10637.877, 459.184, 52917.040 25/07/18,10:57:41,11,05,1, 11.9,1,1, 25.682, 10637.859, 459.122, 52917.089 25/07/18,10:57:41,12,05,1, 11.9,1,1, 25.682, 10637.897, 459.166, 52917.077 25/07/18,10:57:41,13,05,1, 11.9,1,1, 25.682, 10637.875, 459.145, 52917.013 25/07/18,10:57:41,14,05,1, 11.9,1,1, 25.682, 10637.858, 459.079, 52916.948 25/07/18,10:57:41,15,05,1, 11.9,1,1, 25.682, 10637.878, 459.160, 52917.079 25/07/18,10:57:41,16,05,1, 11.9,1,1, 25.682, 10637.828, 459.097, 52916.955 25/07/18,10:57:41,17,05,1, 11.9,1,1, 25.682, 10637.845, 459.154, 52917.048 25/07/18,10:57:41,18,05,1, 11.9,1,1, 25.682, 10637.845, 459.124, 52917.035 25/07/18,10:57:41,19,05,1, 11.9,1,1, 25.682, 10637.835, 459.110, 52916.968 25/07/18,10:57:42,00,05,1, 12.0,1,1, 25.684, 10637.827, 459.110, 52916.968 25/07/18,10:57:42,01,05,1, 12.0,1,1, 25.684, 10637.802, 459.101, 52916.995 25/07/18,10:57:42,02,05,1, 12.0,1,1, 25.684, 10637.816, 459.166, 52917.042 25/07/18,10:57:42,03,05,1, 12.0,1,1, 25.684, 10637.823, 459.126, 52916.998 25/07/18,10:57:42,04,05,1, 12.0,1,1, 25.684, 10637.789, 459.102, 52916.946 25/07/18,10:57:42,05,05,1, 12.0,1,1, 25.684, 10637.860, 459.151, 52917.057 25/07/18,10:57:42,06,05,1, 12.0,1,1, 25.684, 10637.810, 459.079, 52916.940 25/07/18,10:57:42,07,05,1, 12.0,1,1, 25.684, 10637.807, 459.170, 52917.000 25/07/18,10:57:42,08,05,1, 12.0,1,1, 25.684, 10637.806, 459.091, 52916.985 25/07/18,10:57:42,09,05,1, 12.0,1,1, 25.684, 10637.798, 459.107, 52916.906 25/07/18,10:57:42,10,05,1, 12.0,1,1, 25.684, 10637.807, 459.144, 52916.954 25/07/18,10:57:42,11,05,1, 12.0,1,1, 25.684, 10637.793, 459.068, 52916.988 25/07/18,10:57:42,12,05,1, 12.0,1,1, 25.684, 10637.798, 459.139, 52916.948 25/07/18,10:57:42,13,05,1, 12.0,1,1, 25.684, 10637.833, 459.085, 52916.901 25/07/18,10:57:42,14,05,1, 12.0,1,1, 25.684, 10637.812, 459.107, 52916.932 25/07/18,10:57:42,15,05,1, 12.0,1,1, 25.684, 10637.807, 459.107, 52917.017 25/07/18,10:57:42,16,05,1, 12.0,1,1, 25.684, 10637.812, 459.075, 52916.931 25/07/18,10:57:42,17,05,1, 12.0,1,1, 25.684, 10637.835, 459.135, 52916.956 25/07/18,10:57:42,18,05,1, 12.0,1,1, 25.684, 10637.784, 459.056, 52916.918 25/07/18,10:57:42,19,05,1, 12.0,1,1, 25.684, 10637.831, 459.106, 52916.968 25/07/18,10:57:43,00,06,1, 12.0,1,1, 25.685, 10637.827, 459.106, 52916.968 25/07/18,10:57:43,01,06,1, 12.0,1,1, 25.685, 10637.832, 459.072, 52916.886 25/07/18,10:57:43,02,06,1, 12.0,1,1, 25.685, 10637.875, 459.110, 52916.953 25/07/18,10:57:43,03,06,1, 12.0,1,1, 25.685, 10637.833, 459.041, 52916.869 25/07/18,10:57:43,04,06,1, 12.0,1,1, 25.685, 10637.864, 459.092, 52916.931 25/07/18,10:57:43,05,06,1, 12.0,1,1, 25.685, 10637.864, 459.049, 52916.886 25/07/18,10:57:43,06,06,1, 12.0,1,1, 25.685, 10637.886, 459.035, 52916.893 25/07/18,10:57:43,07,06,1, 12.0,1,1, 25.685, 10637.901, 459.092, 52916.924 25/07/18,10:57:43,08,06,1, 12.0,1,1, 25.685, 10637.900, 459.038, 52916.918 25/07/18,10:57:43,09,06,1, 12.0,1,1, 25.685, 10637.914, 459.119, 52916.924 25/07/18,10:57:43,10,06,1, 12.0,1,1, 25.685, 10637.906, 459.040, 52916.894 25/07/18,10:57:43,11,06,1, 12.0,1,1, 25.685, 10637.910, 459.048, 52916.860 25/07/18,10:57:43,12,06,1, 12.0,1,1, 25.685, 10637.913, 459.100, 52917.007 25/07/18,10:57:43,13,06,1, 12.0,1,1, 25.685, 10637.883, 459.009, 52916.838 25/07/18,10:57:43,14,06,1, 12.0,1,1, 25.685, 10637.926, 459.093, 52916.956 25/07/18,10:57:43,15,06,1, 12.0,1,1, 25.685, 10637.892, 459.026, 52916.917 25/07/18,10:57:43,16,06,1, 12.0,1,1, 25.685, 10637.915, 459.045, 52916.860 25/07/18,10:57:43,17,06,1, 12.0,1,1, 25.685, 10637.927, 459.062, 52916.853 25/07/18,10:57:43,18,06,1, 12.0,1,1, 25.685, 10637.928, 458.984, 52916.797 25/07/18,10:57:43,19,06,1, 12.0,1,1, 25.685, 10637.936, 459.095, 52916.878 25/07/18,10:57:44,00,07,1, 12.0,1,1, 25.686, 10637.935, 459.095, 52916.878 25/07/18,10:57:44,01,07,1, 12.0,1,1, 25.686, 10637.944, 459.044, 52916.825 25/07/18,10:57:44,02,07,1, 12.0,1,1, 25.686, 10637.922, 459.046, 52916.864 25/07/18,10:57:44,03,07,1, 12.0,1,1, 25.686, 10637.938, 458.985, 52916.811 25/07/18,10:57:44,04,07,1, 12.0,1,1, 25.686, 10637.941, 459.087, 52916.867 25/07/18,10:57:44,05,07,1, 12.0,1,1, 25.686, 10637.915, 459.010, 52916.841 25/07/18,10:57:44,06,07,1, 12.0,1,1, 25.686, 10637.941, 459.039, 52916.838 25/07/18,10:57:44,07,07,1, 12.0,1,1, 25.686, 10637.938, 459.048, 52916.842 25/07/18,10:57:44,08,07,1, 12.0,1,1, 25.686, 10637.902, 459.011, 52916.757 25/07/18,10:57:44,09,07,1, 12.0,1,1, 25.686, 10637.907, 459.052, 52916.821 25/07/18,10:57:44,10,07,1, 12.0,1,1, 25.686, 10637.927, 458.988, 52916.803 25/07/18,10:57:44,11,07,1, 12.0,1,1, 25.686, 10637.930, 459.032, 52916.790 25/07/18,10:57:44,12,07,1, 12.0,1,1, 25.686, 10637.931, 459.029, 52916.771 25/07/18,10:57:44,13,07,1, 12.0,1,1, 25.686, 10637.898, 458.991, 52916.742 25/07/18,10:57:44,14,07,1, 12.0,1,1, 25.686, 10637.947, 459.054, 52916.780 25/07/18,10:57:44,15,07,1, 12.0,1,1, 25.686, 10637.900, 459.000, 52916.756 25/07/18,10:57:44,16,07,1, 12.0,1,1, 25.686, 10637.925, 459.028, 52916.720 25/07/18,10:57:44,17,07,1, 12.0,1,1, 25.686, 10637.926, 459.017, 52916.795 25/07/18,10:57:44,18,07,1, 12.0,1,1, 25.686, 10637.899, 458.995, 52916.721 25/07/18,10:57:44,19,07,1, 12.0,1,1, 25.686, 10637.935, 459.061, 52916.809 25/07/18,10:57:45,00,07,1, 11.9,1,1, 25.690, 10637.927, 459.061, 52916.809 25/07/18,10:57:45,01,07,1, 11.9,1,1, 25.690, 10637.920, 459.012, 52916.822 25/07/18,10:57:45,02,07,1, 11.9,1,1, 25.690, 10637.896, 459.007, 52916.770 25/07/18,10:57:45,03,07,1, 11.9,1,1, 25.690, 10637.897, 459.004, 52916.716 25/07/18,10:57:45,04,07,1, 11.9,1,1, 25.690, 10637.910, 459.055, 52916.762 25/07/18,10:57:45,05,07,1, 11.9,1,1, 25.690, 10637.907, 458.969, 52916.681 25/07/18,10:57:45,06,07,1, 11.9,1,1, 25.690, 10637.915, 459.021, 52916.744 25/07/18,10:57:45,07,07,1, 11.9,1,1, 25.690, 10637.936, 458.991, 52916.685 25/07/18,10:57:45,08,07,1, 11.9,1,1, 25.690, 10637.916, 458.953, 52916.670 25/07/18,10:57:45,09,07,1, 11.9,1,1, 25.690, 10637.924, 459.010, 52916.699 25/07/18,10:57:45,10,07,1, 11.9,1,1, 25.690, 10637.919, 458.954, 52916.653 25/07/18,10:57:45,11,07,1, 11.9,1,1, 25.690, 10637.909, 458.990, 52916.714 25/07/18,10:57:45,12,07,1, 11.9,1,1, 25.690, 10637.920, 458.960, 52916.705 25/07/18,10:57:45,13,07,1, 11.9,1,1, 25.690, 10637.914, 458.965, 52916.639 25/07/18,10:57:45,14,07,1, 11.9,1,1, 25.690, 10637.927, 459.002, 52916.703 25/07/18,10:57:45,15,07,1, 11.9,1,1, 25.690, 10637.899, 458.925, 52916.590 25/07/18,10:57:45,16,07,1, 11.9,1,1, 25.690, 10637.924, 458.964, 52916.691 25/07/18,10:57:45,17,07,1, 11.9,1,1, 25.690, 10637.915, 458.930, 52916.677 25/07/18,10:57:45,18,07,1, 11.9,1,1, 25.690, 10637.939, 458.945, 52916.678 25/07/18,10:57:45,19,07,1, 11.9,1,1, 25.690, 10637.934, 458.939, 52916.625 25/07/18,10:57:46,00,06,1, 11.9,1,1, 25.690, 10637.927, 458.939, 52916.625 25/07/18,10:57:46,01,06,1, 11.9,1,1, 25.690, 10637.950, 458.920, 52916.639 25/07/18,10:57:46,02,06,1, 11.9,1,1, 25.690, 10637.963, 458.905, 52916.644 25/07/18,10:57:46,03,06,1, 11.9,1,1, 25.690, 10637.962, 458.893, 52916.623 25/07/18,10:57:46,04,06,1, 11.9,1,1, 25.690, 10637.955, 458.915, 52916.611 25/07/18,10:57:46,05,06,1, 11.9,1,1, 25.690, 10637.945, 458.861, 52916.484 25/07/18,10:57:46,06,06,1, 11.9,1,1, 25.690, 10637.946, 458.912, 52916.534 25/07/18,10:57:46,07,06,1, 11.9,1,1, 25.690, 10637.981, 458.893, 52916.531 25/07/18,10:57:46,08,06,1, 11.9,1,1, 25.690, 10637.962, 458.864, 52916.532 25/07/18,10:57:46,09,06,1, 11.9,1,1, 25.690, 10637.972, 458.898, 52916.564 25/07/18,10:57:46,10,06,1, 11.9,1,1, 25.690, 10637.950, 458.827, 52916.567 25/07/18,10:57:46,11,06,1, 11.9,1,1, 25.690, 10637.985, 458.875, 52916.593 25/07/18,10:57:46,12,06,1, 11.9,1,1, 25.690, 10637.973, 458.890, 52916.578 25/07/18,10:57:46,13,06,1, 11.9,1,1, 25.690, 10637.957, 458.823, 52916.536 25/07/18,10:57:46,14,06,1, 11.9,1,1, 25.690, 10637.987, 458.866, 52916.621 25/07/18,10:57:46,15,06,1, 11.9,1,1, 25.690, 10637.963, 458.807, 52916.515 25/07/18,10:57:46,16,06,1, 11.9,1,1, 25.690, 10637.988, 458.829, 52916.545 25/07/18,10:57:46,17,06,1, 11.9,1,1, 25.690, 10637.985, 458.836, 52916.570 25/07/18,10:57:46,18,06,1, 11.9,1,1, 25.690, 10637.958, 458.776, 52916.471 25/07/18,10:57:46,19,06,1, 11.9,1,1, 25.690, 10638.004, 458.827, 52916.480 25/07/18,10:57:47,00,06,1, 12.0,1,1, 25.686, 10638.002, 458.827, 52916.480 25/07/18,10:57:47,01,06,1, 12.0,1,1, 25.686, 10637.973, 458.778, 52916.452 25/07/18,10:57:47,02,06,1, 12.0,1,1, 25.686, 10637.992, 458.787, 52916.511 25/07/18,10:57:47,03,06,1, 12.0,1,1, 25.686, 10637.981, 458.718, 52916.481 25/07/18,10:57:47,04,06,1, 12.0,1,1, 25.686, 10637.990, 458.801, 52916.490 25/07/18,10:57:47,05,06,1, 12.0,1,1, 25.686, 10637.998, 458.783, 52916.501 25/07/18,10:57:47,06,06,1, 12.0,1,1, 25.686, 10637.967, 458.757, 52916.472 25/07/18,10:57:47,07,06,1, 12.0,1,1, 25.686, 10637.992, 458.772, 52916.484 25/07/18,10:57:47,08,06,1, 12.0,1,1, 25.686, 10637.986, 458.710, 52916.476 25/07/18,10:57:47,09,06,1, 12.0,1,1, 25.686, 10637.987, 458.748, 52916.478 25/07/18,10:57:47,10,06,1, 12.0,1,1, 25.686, 10637.977, 458.731, 52916.528 25/07/18,10:57:47,11,06,1, 12.0,1,1, 25.686, 10637.983, 458.712, 52916.394 25/07/18,10:57:47,12,06,1, 12.0,1,1, 25.686, 10637.986, 458.729, 52916.474 25/07/18,10:57:47,13,06,1, 12.0,1,1, 25.686, 10637.989, 458.700, 52916.471 25/07/18,10:57:47,14,06,1, 12.0,1,1, 25.686, 10638.015, 458.697, 52916.447 25/07/18,10:57:47,15,06,1, 12.0,1,1, 25.686, 10638.024, 458.743, 52916.437 25/07/18,10:57:47,16,06,1, 12.0,1,1, 25.686, 10637.988, 458.641, 52916.450 25/07/18,10:57:47,17,06,1, 12.0,1,1, 25.686, 10638.027, 458.707, 52916.467 25/07/18,10:57:47,18,06,1, 12.0,1,1, 25.686, 10638.005, 458.675, 52916.440 25/07/18,10:57:47,19,06,1, 12.0,1,1, 25.686, 10637.988, 458.650, 52916.407 25/07/18,10:57:48,00,06,1, 11.9,1,1, 25.686, 10637.985, 458.650, 52916.407 25/07/18,10:57:48,01,06,1, 11.9,1,1, 25.686, 10637.980, 458.637, 52916.382 25/07/18,10:57:48,02,06,1, 11.9,1,1, 25.686, 10638.004, 458.639, 52916.433 25/07/18,10:57:48,03,06,1, 11.9,1,1, 25.686, 10638.016, 458.672, 52916.484 25/07/18,10:57:48,04,06,1, 11.9,1,1, 25.686, 10638.013, 458.589, 52916.412 25/07/18,10:57:48,05,06,1, 11.9,1,1, 25.686, 10638.018, 458.637, 52916.441 25/07/18,10:57:48,06,06,1, 11.9,1,1, 25.686, 10638.018, 458.612, 52916.400 25/07/18,10:57:48,07,06,1, 11.9,1,1, 25.686, 10638.020, 458.581, 52916.369 25/07/18,10:57:48,08,06,1, 11.9,1,1, 25.686, 10638.033, 458.625, 52916.369 25/07/18,10:57:48,09,06,1, 11.9,1,1, 25.686, 10638.020, 458.555, 52916.347 25/07/18,10:57:48,10,06,1, 11.9,1,1, 25.686, 10638.029, 458.602, 52916.420 25/07/18,10:57:48,11,06,1, 11.9,1,1, 25.686, 10638.013, 458.559, 52916.371 25/07/18,10:57:48,12,06,1, 11.9,1,1, 25.686, 10638.002, 458.499, 52916.320 25/07/18,10:57:48,13,06,1, 11.9,1,1, 25.686, 10638.039, 458.589, 52916.343 25/07/18,10:57:48,14,06,1, 11.9,1,1, 25.686, 10638.010, 458.521, 52916.286 25/07/18,10:57:48,15,06,1, 11.9,1,1, 25.686, 10638.019, 458.549, 52916.310 25/07/18,10:57:48,16,06,1, 11.9,1,1, 25.686, 10638.032, 458.549, 52916.367 25/07/18,10:57:48,17,06,1, 11.9,1,1, 25.686, 10638.036, 458.446, 52916.276 25/07/18,10:57:48,18,06,1, 11.9,1,1, 25.686, 10638.034, 458.511, 52916.345 25/07/18,10:57:48,19,06,1, 11.9,1,1, 25.686, 10638.030, 458.489, 52916.344 25/07/18,10:57:49,00,06,1, 11.8,1,1, 25.689, 10638.027, 458.489, 52916.344 25/07/18,10:57:49,01,06,1, 11.8,1,1, 25.689, 10638.012, 458.502, 52916.336 25/07/18,10:57:49,02,06,1, 11.8,1,1, 25.689, 10637.992, 458.425, 52916.213 25/07/18,10:57:49,03,06,1, 11.8,1,1, 25.689, 10638.003, 458.456, 52916.319 25/07/18,10:57:49,04,06,1, 11.8,1,1, 25.689, 10637.985, 458.465, 52916.266 25/07/18,10:57:49,05,06,1, 11.8,1,1, 25.689, 10637.983, 458.401, 52916.244 25/07/18,10:57:49,06,06,1, 11.8,1,1, 25.689, 10637.977, 458.473, 52916.239 25/07/18,10:57:49,07,06,1, 11.8,1,1, 25.689, 10637.972, 458.379, 52916.212 25/07/18,10:57:49,08,06,1, 11.8,1,1, 25.689, 10637.985, 458.418, 52916.250 25/07/18,10:57:49,09,06,1, 11.8,1,1, 25.689, 10637.986, 458.416, 52916.238 25/07/18,10:57:49,10,06,1, 11.8,1,1, 25.689, 10637.977, 458.353, 52916.205 25/07/18,10:57:49,11,06,1, 11.8,1,1, 25.689, 10637.979, 458.407, 52916.234 25/07/18,10:57:49,12,06,1, 11.8,1,1, 25.689, 10637.979, 458.367, 52916.200 25/07/18,10:57:49,13,06,1, 11.8,1,1, 25.689, 10637.996, 458.377, 52916.207 25/07/18,10:57:49,14,06,1, 11.8,1,1, 25.689, 10638.000, 458.415, 52916.277 25/07/18,10:57:49,15,06,1, 11.8,1,1, 25.689, 10637.948, 458.328, 52916.182 25/07/18,10:57:49,16,06,1, 11.8,1,1, 25.689, 10637.977, 458.371, 52916.280 25/07/18,10:57:49,17,06,1, 11.8,1,1, 25.689, 10638.020, 458.370, 52916.145 25/07/18,10:57:49,18,06,1, 11.8,1,1, 25.689, 10637.979, 458.330, 52916.198 25/07/18,10:57:49,19,06,1, 11.8,1,1, 25.689, 10638.022, 458.354, 52916.236 25/07/18,10:57:50,00,05,1, 11.9,1,1, 25.688, 10638.019, 458.354, 52916.236 25/07/18,10:57:50,01,05,1, 11.9,1,1, 25.688, 10637.996, 458.325, 52916.181 25/07/18,10:57:50,02,05,1, 11.9,1,1, 25.688, 10637.995, 458.325, 52916.105 25/07/18,10:57:50,03,05,1, 11.9,1,1, 25.688, 10637.959, 458.295, 52916.137 25/07/18,10:57:50,04,05,1, 11.9,1,1, 25.688, 10637.992, 458.318, 52916.173 25/07/18,10:57:50,05,05,1, 11.9,1,1, 25.688, 10637.998, 458.274, 52916.114 25/07/18,10:57:50,06,05,1, 11.9,1,1, 25.688, 10637.968, 458.254, 52916.125 25/07/18,10:57:50,07,05,1, 11.9,1,1, 25.688, 10638.034, 458.285, 52916.101 25/07/18,10:57:50,08,05,1, 11.9,1,1, 25.688, 10638.009, 458.252, 52916.161 25/07/18,10:57:50,09,05,1, 11.9,1,1, 25.688, 10638.021, 458.269, 52916.165 25/07/18,10:57:50,10,05,1, 11.9,1,1, 25.688, 10638.006, 458.275, 52916.185 25/07/18,10:57:50,11,05,1, 11.9,1,1, 25.688, 10637.982, 458.189, 52916.058 25/07/18,10:57:50,12,05,1, 11.9,1,1, 25.688, 10637.998, 458.234, 52916.078 25/07/18,10:57:50,13,05,1, 11.9,1,1, 25.688, 10638.003, 458.234, 52916.132 25/07/18,10:57:50,14,05,1, 11.9,1,1, 25.688, 10637.999, 458.202, 52916.125 25/07/18,10:57:50,15,05,1, 11.9,1,1, 25.688, 10638.001, 458.278, 52916.144 25/07/18,10:57:50,16,05,1, 11.9,1,1, 25.688, 10637.993, 458.191, 52916.083 25/07/18,10:57:50,17,05,1, 11.9,1,1, 25.688, 10638.002, 458.172, 52916.036 25/07/18,10:57:50,18,05,1, 11.9,1,1, 25.688, 10638.012, 458.219, 52916.113 25/07/18,10:57:50,19,05,1, 11.9,1,1, 25.688, 10638.004, 458.152, 52916.033 25/07/18,10:57:51,00,06,1, 11.9,1,1, 25.687, 10638.002, 458.152, 52916.033 25/07/18,10:57:51,01,06,1, 11.9,1,1, 25.687, 10637.986, 458.194, 52916.090 25/07/18,10:57:51,02,06,1, 11.9,1,1, 25.687, 10638.005, 458.137, 52916.057 25/07/18,10:57:51,03,06,1, 11.9,1,1, 25.687, 10638.007, 458.179, 52916.117 25/07/18,10:57:51,04,06,1, 11.9,1,1, 25.687, 10637.979, 458.128, 52916.002 25/07/18,10:57:51,05,06,1, 11.9,1,1, 25.687, 10637.988, 458.100, 52915.987 25/07/18,10:57:51,06,06,1, 11.9,1,1, 25.687, 10638.030, 458.171, 52916.079 25/07/18,10:57:51,07,06,1, 11.9,1,1, 25.687, 10638.005, 458.083, 52915.971 25/07/18,10:57:51,08,06,1, 11.9,1,1, 25.687, 10638.013, 458.109, 52915.954 25/07/18,10:57:51,09,06,1, 11.9,1,1, 25.687, 10638.026, 458.138, 52916.090 25/07/18,10:57:51,10,06,1, 11.9,1,1, 25.687, 10637.996, 458.073, 52916.002 25/07/18,10:57:51,11,06,1, 11.9,1,1, 25.687, 10638.012, 458.110, 52915.956 25/07/18,10:57:51,12,06,1, 11.9,1,1, 25.687, 10638.003, 458.085, 52915.936 25/07/18,10:57:51,13,06,1, 11.9,1,1, 25.687, 10637.995, 458.037, 52915.944 25/07/18,10:57:51,14,06,1, 11.9,1,1, 25.687, 10638.001, 458.071, 52916.016 25/07/18,10:57:51,15,06,1, 11.9,1,1, 25.687, 10637.992, 458.029, 52915.950 25/07/18,10:57:51,16,06,1, 11.9,1,1, 25.687, 10638.031, 458.018, 52915.926 25/07/18,10:57:51,17,06,1, 11.9,1,1, 25.687, 10638.027, 458.080, 52915.946 25/07/18,10:57:51,18,06,1, 11.9,1,1, 25.687, 10638.005, 458.025, 52915.972 25/07/18,10:57:51,19,06,1, 11.9,1,1, 25.687, 10638.017, 458.016, 52915.960 25/07/18,10:57:52,00,06,1, 12.0,1,1, 25.684, 10638.011, 458.016, 52915.960 25/07/18,10:57:52,01,06,1, 12.0,1,1, 25.684, 10638.028, 457.983, 52915.912 25/07/18,10:57:52,02,06,1, 12.0,1,1, 25.684, 10638.030, 458.053, 52915.924 25/07/18,10:57:52,03,06,1, 12.0,1,1, 25.684, 10638.023, 457.996, 52915.899 25/07/18,10:57:52,04,06,1, 12.0,1,1, 25.684, 10638.015, 457.969, 52915.901 25/07/18,10:57:52,05,06,1, 12.0,1,1, 25.684, 10638.055, 458.017, 52915.992 25/07/18,10:57:52,06,06,1, 12.0,1,1, 25.684, 10638.056, 457.977, 52915.905 25/07/18,10:57:52,07,06,1, 12.0,1,1, 25.684, 10638.018, 457.971, 52915.883 25/07/18,10:57:52,08,06,1, 12.0,1,1, 25.684, 10638.035, 458.007, 52915.934 25/07/18,10:57:52,09,06,1, 12.0,1,1, 25.684, 10638.053, 457.920, 52915.842 25/07/18,10:57:52,10,06,1, 12.0,1,1, 25.684, 10638.043, 457.962, 52915.772 25/07/18,10:57:52,11,06,1, 12.0,1,1, 25.684, 10638.082, 457.986, 52915.865 25/07/18,10:57:52,12,06,1, 12.0,1,1, 25.684, 10638.059, 457.912, 52915.820 25/07/18,10:57:52,13,06,1, 12.0,1,1, 25.684, 10638.077, 457.955, 52915.837 25/07/18,10:57:52,14,06,1, 12.0,1,1, 25.684, 10638.063, 457.965, 52915.923 25/07/18,10:57:52,15,06,1, 12.0,1,1, 25.684, 10638.064, 457.911, 52915.869 25/07/18,10:57:52,16,06,1, 12.0,1,1, 25.684, 10638.084, 457.961, 52915.788 25/07/18,10:57:52,17,06,1, 12.0,1,1, 25.684, 10638.098, 457.940, 52915.912 25/07/18,10:57:52,18,06,1, 12.0,1,1, 25.684, 10638.077, 457.903, 52915.795 25/07/18,10:57:52,19,06,1, 12.0,1,1, 25.684, 10638.118, 457.933, 52915.819 25/07/18,10:57:53,00,06,1, 12.0,1,1, 25.688, 10638.111, 457.933, 52915.819 25/07/18,10:57:53,01,06,1, 12.0,1,1, 25.688, 10638.087, 457.884, 52915.837 25/07/18,10:57:53,02,06,1, 12.0,1,1, 25.688, 10638.131, 457.925, 52915.818 25/07/18,10:57:53,03,06,1, 12.0,1,1, 25.688, 10638.110, 457.860, 52915.837 25/07/18,10:57:53,04,06,1, 12.0,1,1, 25.688, 10638.097, 457.879, 52915.772 25/07/18,10:57:53,05,06,1, 12.0,1,1, 25.688, 10638.119, 457.933, 52915.798 25/07/18,10:57:53,06,06,1, 12.0,1,1, 25.688, 10638.083, 457.838, 52915.796 25/07/18,10:57:53,07,06,1, 12.0,1,1, 25.688, 10638.108, 457.875, 52915.734 25/07/18,10:57:53,08,06,1, 12.0,1,1, 25.688, 10638.117, 457.881, 52915.804 25/07/18,10:57:53,09,06,1, 12.0,1,1, 25.688, 10638.116, 457.836, 52915.772 25/07/18,10:57:53,10,06,1, 12.0,1,1, 25.688, 10638.132, 457.892, 52915.873 25/07/18,10:57:53,11,06,1, 12.0,1,1, 25.688, 10638.117, 457.883, 52915.839 25/07/18,10:57:53,12,06,1, 12.0,1,1, 25.688, 10638.122, 457.835, 52915.761 25/07/18,10:57:53,13,06,1, 12.0,1,1, 25.688, 10638.148, 457.882, 52915.816 25/07/18,10:57:53,14,06,1, 12.0,1,1, 25.688, 10638.115, 457.838, 52915.790 25/07/18,10:57:53,15,06,1, 12.0,1,1, 25.688, 10638.105, 457.843, 52915.758 25/07/18,10:57:53,16,06,1, 12.0,1,1, 25.688, 10638.181, 457.884, 52915.766 25/07/18,10:57:53,17,06,1, 12.0,1,1, 25.688, 10638.130, 457.832, 52915.806 25/07/18,10:57:53,18,06,1, 12.0,1,1, 25.688, 10638.109, 457.817, 52915.771 25/07/18,10:57:53,19,06,1, 12.0,1,1, 25.688, 10638.166, 457.829, 52915.760 25/07/18,10:57:54,00,07,1, 11.9,1,1, 25.684, 10638.161, 457.829, 52915.760 25/07/18,10:57:54,01,07,1, 11.9,1,1, 25.684, 10638.148, 457.825, 52915.763 25/07/18,10:57:54,02,07,1, 11.9,1,1, 25.684, 10638.163, 457.823, 52915.728 25/07/18,10:57:54,03,07,1, 11.9,1,1, 25.684, 10638.153, 457.745, 52915.647 25/07/18,10:57:54,04,07,1, 11.9,1,1, 25.684, 10638.167, 457.836, 52915.783 25/07/18,10:57:54,05,07,1, 11.9,1,1, 25.684, 10638.179, 457.814, 52915.726 25/07/18,10:57:54,06,07,1, 11.9,1,1, 25.684, 10638.149, 457.741, 52915.714 25/07/18,10:57:54,07,07,1, 11.9,1,1, 25.684, 10638.181, 457.802, 52915.814 25/07/18,10:57:54,08,07,1, 11.9,1,1, 25.684, 10638.147, 457.771, 52915.681 25/07/18,10:57:54,09,07,1, 11.9,1,1, 25.684, 10638.188, 457.743, 52915.692 25/07/18,10:57:54,10,07,1, 11.9,1,1, 25.684, 10638.176, 457.786, 52915.739 25/07/18,10:57:54,11,07,1, 11.9,1,1, 25.684, 10638.190, 457.789, 52915.660 25/07/18,10:57:54,12,07,1, 11.9,1,1, 25.684, 10638.184, 457.726, 52915.714 25/07/18,10:57:54,13,07,1, 11.9,1,1, 25.684, 10638.205, 457.785, 52915.734 25/07/18,10:57:54,14,07,1, 11.9,1,1, 25.684, 10638.218, 457.758, 52915.640 25/07/18,10:57:54,15,07,1, 11.9,1,1, 25.684, 10638.170, 457.743, 52915.665 25/07/18,10:57:54,16,07,1, 11.9,1,1, 25.684, 10638.232, 457.789, 52915.689 25/07/18,10:57:54,17,07,1, 11.9,1,1, 25.684, 10638.227, 457.717, 52915.712 25/07/18,10:57:54,18,07,1, 11.9,1,1, 25.684, 10638.252, 457.744, 52915.710 25/07/18,10:57:54,19,07,1, 11.9,1,1, 25.684, 10638.267, 457.761, 52915.693 25/07/18,10:57:55,00,06,1, 11.9,1,1, 25.694, 10638.261, 457.761, 52915.693 25/07/18,10:57:55,01,06,1, 11.9,1,1, 25.694, 10638.253, 457.747, 52915.701 25/07/18,10:57:55,02,06,1, 11.9,1,1, 25.694, 10638.283, 457.746, 52915.677 25/07/18,10:57:55,03,06,1, 11.9,1,1, 25.694, 10638.272, 457.698, 52915.733 25/07/18,10:57:55,04,06,1, 11.9,1,1, 25.694, 10638.292, 457.737, 52915.625 25/07/18,10:57:55,05,06,1, 11.9,1,1, 25.694, 10638.293, 457.760, 52915.633 25/07/18,10:57:55,06,06,1, 11.9,1,1, 25.694, 10638.298, 457.714, 52915.661 25/07/18,10:57:55,07,06,1, 11.9,1,1, 25.694, 10638.292, 457.736, 52915.596 25/07/18,10:57:55,08,06,1, 11.9,1,1, 25.694, 10638.298, 457.748, 52915.659 25/07/18,10:57:55,09,06,1, 11.9,1,1, 25.694, 10638.290, 457.700, 52915.619 25/07/18,10:57:55,10,06,1, 11.9,1,1, 25.694, 10638.329, 457.747, 52915.619 25/07/18,10:57:55,11,06,1, 11.9,1,1, 25.694, 10638.305, 457.753, 52915.613 25/07/18,10:57:55,12,06,1, 11.9,1,1, 25.694, 10638.323, 457.671, 52915.560 25/07/18,10:57:55,13,06,1, 11.9,1,1, 25.694, 10638.320, 457.748, 52915.650 25/07/18,10:57:55,14,06,1, 11.9,1,1, 25.694, 10638.327, 457.730, 52915.632 25/07/18,10:57:55,15,06,1, 11.9,1,1, 25.694, 10638.315, 457.682, 52915.559 25/07/18,10:57:55,16,06,1, 11.9,1,1, 25.694, 10638.317, 457.726, 52915.599 25/07/18,10:57:55,17,06,1, 11.9,1,1, 25.694, 10638.320, 457.694, 52915.592 25/07/18,10:57:55,18,06,1, 11.9,1,1, 25.694, 10638.306, 457.690, 52915.642 25/07/18,10:57:55,19,06,1, 11.9,1,1, 25.694, 10638.354, 457.720, 52915.673 25/07/18,10:57:56,00,06,1, 12.0,1,1, 25.686, 10638.353, 457.720, 52915.673 25/07/18,10:57:56,01,06,1, 12.0,1,1, 25.686, 10638.331, 457.650, 52915.576 25/07/18,10:57:56,02,06,1, 12.0,1,1, 25.686, 10638.348, 457.706, 52915.579 25/07/18,10:57:56,03,06,1, 12.0,1,1, 25.686, 10638.338, 457.664, 52915.653 25/07/18,10:57:56,04,06,1, 12.0,1,1, 25.686, 10638.356, 457.672, 52915.569 25/07/18,10:57:56,05,06,1, 12.0,1,1, 25.686, 10638.383, 457.681, 52915.523 25/07/18,10:57:56,06,06,1, 12.0,1,1, 25.686, 10638.347, 457.644, 52915.525 25/07/18,10:57:56,07,06,1, 12.0,1,1, 25.686, 10638.376, 457.626, 52915.485 25/07/18,10:57:56,08,06,1, 12.0,1,1, 25.686, 10638.397, 457.699, 52915.599 25/07/18,10:57:56,09,06,1, 12.0,1,1, 25.686, 10638.384, 457.631, 52915.601 25/07/18,10:57:56,10,06,1, 12.0,1,1, 25.686, 10638.386, 457.633, 52915.459 25/07/18,10:57:56,11,06,1, 12.0,1,1, 25.686, 10638.384, 457.681, 52915.625 25/07/18,10:57:56,12,06,1, 12.0,1,1, 25.686, 10638.383, 457.625, 52915.584 25/07/18,10:57:56,13,06,1, 12.0,1,1, 25.686, 10638.407, 457.621, 52915.614 25/07/18,10:57:56,14,06,1, 12.0,1,1, 25.686, 10638.447, 457.665, 52915.611 25/07/18,10:57:56,15,06,1, 12.0,1,1, 25.686, 10638.387, 457.616, 52915.578 25/07/18,10:57:56,16,06,1, 12.0,1,1, 25.686, 10638.410, 457.621, 52915.551 25/07/18,10:57:56,17,06,1, 12.0,1,1, 25.686, 10638.440, 457.650, 52915.617 25/07/18,10:57:56,18,06,1, 12.0,1,1, 25.686, 10638.412, 457.585, 52915.511 25/07/18,10:57:56,19,06,1, 12.0,1,1, 25.686, 10638.407, 457.629, 52915.494 25/07/18,10:57:57,00,06,1, 11.9,1,1, 25.695, 10638.403, 457.629, 52915.494 25/07/18,10:57:57,01,06,1, 11.9,1,1, 25.695, 10638.397, 457.599, 52915.463 25/07/18,10:57:57,02,06,1, 11.9,1,1, 25.695, 10638.480, 457.760, 52916.114 25/07/18,10:57:57,03,06,1, 11.9,1,1, 25.695, 10638.486, 457.788, 52916.158 25/07/18,10:57:57,04,06,1, 11.9,1,1, 25.695, 10638.489, 457.758, 52916.130 25/07/18,10:57:57,05,06,1, 11.9,1,1, 25.695, 10638.497, 457.781, 52916.137 25/07/18,10:57:57,06,06,1, 11.9,1,1, 25.695, 10638.475, 457.777, 52916.178 25/07/18,10:57:57,07,06,1, 11.9,1,1, 25.695, 10638.495, 457.780, 52916.168 25/07/18,10:57:57,08,06,1, 11.9,1,1, 25.695, 10638.497, 457.769, 52916.121 25/07/18,10:57:57,09,06,1, 11.9,1,1, 25.695, 10638.495, 457.753, 52916.188 25/07/18,10:57:57,10,06,1, 11.9,1,1, 25.695, 10638.506, 457.756, 52916.166 25/07/18,10:57:57,11,06,1, 11.9,1,1, 25.695, 10638.524, 457.748, 52916.205 25/07/18,10:57:57,12,06,1, 11.9,1,1, 25.695, 10638.519, 457.779, 52916.212 25/07/18,10:57:57,13,06,1, 11.9,1,1, 25.695, 10638.525, 457.733, 52916.109 25/07/18,10:57:57,14,06,1, 11.9,1,1, 25.695, 10638.552, 457.770, 52916.194 25/07/18,10:57:57,15,06,1, 11.9,1,1, 25.695, 10638.559, 457.763, 52916.098 25/07/18,10:57:57,16,06,1, 11.9,1,1, 25.695, 10638.524, 457.753, 52916.118 25/07/18,10:57:57,17,06,1, 11.9,1,1, 25.695, 10638.530, 457.767, 52916.088 25/07/18,10:57:57,18,06,1, 11.9,1,1, 25.695, 10638.564, 457.751, 52916.056 25/07/18,10:57:57,19,06,1, 11.9,1,1, 25.695, 10638.550, 457.766, 52916.160 25/07/18,10:57:58,00,06,1, 11.9,1,1, 25.691, 10638.545, 457.766, 52916.160 25/07/18,10:57:58,01,06,1, 11.9,1,1, 25.691, 10638.562, 457.767, 52916.070 25/07/18,10:57:58,02,06,1, 11.9,1,1, 25.691, 10638.573, 457.749, 52916.159 25/07/18,10:57:58,03,06,1, 11.9,1,1, 25.691, 10638.581, 457.743, 52916.114 25/07/18,10:57:58,04,06,1, 11.9,1,1, 25.691, 10638.581, 457.770, 52916.099 25/07/18,10:57:58,05,06,1, 11.9,1,1, 25.691, 10638.596, 457.750, 52916.099 25/07/18,10:57:58,06,06,1, 11.9,1,1, 25.691, 10638.601, 457.760, 52916.106 25/07/18,10:57:58,07,06,1, 11.9,1,1, 25.691, 10638.610, 457.745, 52916.102 25/07/18,10:57:58,08,06,1, 11.9,1,1, 25.691, 10638.625, 457.737, 52916.105 25/07/18,10:57:58,09,06,1, 11.9,1,1, 25.691, 10638.598, 457.752, 52916.093 25/07/18,10:57:58,10,06,1, 11.9,1,1, 25.691, 10638.617, 457.742, 52916.086 25/07/18,10:57:58,11,06,1, 11.9,1,1, 25.691, 10638.615, 457.732, 52916.113 25/07/18,10:57:58,12,06,1, 11.9,1,1, 25.691, 10638.611, 457.745, 52916.113 25/07/18,10:57:58,13,06,1, 11.9,1,1, 25.691, 10638.631, 457.737, 52916.060 25/07/18,10:57:58,14,06,1, 11.9,1,1, 25.691, 10638.622, 457.726, 52916.031 25/07/18,10:57:58,15,06,1, 11.9,1,1, 25.691, 10638.669, 457.720, 52916.015 25/07/18,10:57:58,16,06,1, 11.9,1,1, 25.691, 10638.645, 457.756, 52916.028 25/07/18,10:57:58,17,06,1, 11.9,1,1, 25.691, 10638.645, 457.751, 52916.097 25/07/18,10:57:58,18,06,1, 11.9,1,1, 25.691, 10638.605, 457.737, 52916.068 25/07/18,10:57:58,19,06,1, 11.9,1,1, 25.691, 10638.669, 457.750, 52916.022 25/07/18,10:57:59,00,07,1, 11.9,1,1, 25.690, 10638.661, 457.750, 52916.022 25/07/18,10:57:59,01,07,1, 11.9,1,1, 25.690, 10638.652, 457.755, 52916.081 25/07/18,10:57:59,02,07,1, 11.9,1,1, 25.690, 10638.676, 457.739, 52916.051 25/07/18,10:57:59,03,07,1, 11.9,1,1, 25.690, 10638.673, 457.728, 52916.041 25/07/18,10:57:59,04,07,1, 11.9,1,1, 25.690, 10638.662, 457.741, 52916.057 25/07/18,10:57:59,05,07,1, 11.9,1,1, 25.690, 10638.679, 457.731, 52916.043 25/07/18,10:57:59,06,07,1, 11.9,1,1, 25.690, 10638.684, 457.713, 52916.050 25/07/18,10:57:59,07,07,1, 11.9,1,1, 25.690, 10638.671, 457.722, 52916.038 25/07/18,10:57:59,08,07,1, 11.9,1,1, 25.690, 10638.701, 457.728, 52916.024 25/07/18,10:57:59,09,07,1, 11.9,1,1, 25.690, 10638.700, 457.727, 52916.078 25/07/18,10:57:59,10,07,1, 11.9,1,1, 25.690, 10638.681, 457.707, 52916.082 25/07/18,10:57:59,11,07,1, 11.9,1,1, 25.690, 10638.690, 457.739, 52916.105 25/07/18,10:57:59,12,07,1, 11.9,1,1, 25.690, 10638.695, 457.746, 52916.072 25/07/18,10:57:59,13,07,1, 11.9,1,1, 25.690, 10638.712, 457.730, 52915.972 25/07/18,10:57:59,14,07,1, 11.9,1,1, 25.690, 10638.704, 457.721, 52915.992 25/07/18,10:57:59,15,07,1, 11.9,1,1, 25.690, 10638.681, 457.702, 52916.066 25/07/18,10:57:59,16,07,1, 11.9,1,1, 25.690, 10638.690, 457.722, 52915.967 25/07/18,10:57:59,17,07,1, 11.9,1,1, 25.690, 10638.711, 457.701, 52916.021 25/07/18,10:57:59,18,07,1, 11.9,1,1, 25.690, 10638.700, 457.714, 52915.977 25/07/18,10:57:59,19,07,1, 11.9,1,1, 25.690, 10638.711, 457.705, 52916.055 25/07/18,10:58:00,00,06,1, 11.9,1,1, 25.690, 10638.703, 457.705, 52916.055 25/07/18,10:58:00,01,06,1, 11.9,1,1, 25.690, 10638.708, 457.708, 52916.000 25/07/18,10:58:00,02,06,1, 11.9,1,1, 25.690, 10638.690, 457.603, 52915.332 25/07/18,10:58:00,03,06,1, 11.9,1,1, 25.690, 10638.645, 457.524, 52915.301 25/07/18,10:58:00,04,06,1, 11.9,1,1, 25.690, 10638.683, 457.544, 52915.285 25/07/18,10:58:00,05,06,1, 11.9,1,1, 25.690, 10638.692, 457.574, 52915.253 25/07/18,10:58:00,06,06,1, 11.9,1,1, 25.690, 10638.704, 457.521, 52915.173 25/07/18,10:58:00,07,06,1, 11.9,1,1, 25.690, 10638.689, 457.558, 52915.304 25/07/18,10:58:00,08,06,1, 11.9,1,1, 25.690, 10638.723, 457.570, 52915.274 25/07/18,10:58:00,09,06,1, 11.9,1,1, 25.690, 10638.699, 457.521, 52915.254 25/07/18,10:58:00,10,06,1, 11.9,1,1, 25.690, 10638.703, 457.561, 52915.339 25/07/18,10:58:00,11,06,1, 11.9,1,1, 25.690, 10638.738, 457.613, 52915.344 25/07/18,10:58:00,12,06,1, 11.9,1,1, 25.690, 10638.715, 457.517, 52915.230 25/07/18,10:58:00,13,06,1, 11.9,1,1, 25.690, 10638.723, 457.546, 52915.235 25/07/18,10:58:00,14,06,1, 11.9,1,1, 25.690, 10638.732, 457.570, 52915.243 25/07/18,10:58:00,15,06,1, 11.9,1,1, 25.690, 10638.723, 457.508, 52915.253 25/07/18,10:58:00,16,06,1, 11.9,1,1, 25.690, 10638.743, 457.527, 52915.231 25/07/18,10:58:00,17,06,1, 11.9,1,1, 25.690, 10638.744, 457.586, 52915.237 25/07/18,10:58:00,18,06,1, 11.9,1,1, 25.690, 10638.733, 457.562, 52915.238 25/07/18,10:58:00,19,06,1, 11.9,1,1, 25.690, 10638.723, 457.528, 52915.201 25/07/18,10:58:01,00,06,1, 11.9,1,1, 25.692, 10638.720, 457.528, 52915.201 25/07/18,10:58:01,01,06,1, 11.9,1,1, 25.692, 10638.724, 457.532, 52915.198 25/07/18,10:58:01,02,06,1, 11.9,1,1, 25.692, 10638.735, 457.523, 52915.181 25/07/18,10:58:01,03,06,1, 11.9,1,1, 25.692, 10638.745, 457.566, 52915.274 25/07/18,10:58:01,04,06,1, 11.9,1,1, 25.692, 10638.730, 457.533, 52915.245 25/07/18,10:58:01,05,06,1, 11.9,1,1, 25.692, 10638.731, 457.509, 52915.245 25/07/18,10:58:01,06,06,1, 11.9,1,1, 25.692, 10638.768, 457.537, 52915.186 25/07/18,10:58:01,07,06,1, 11.9,1,1, 25.692, 10638.766, 457.527, 52915.272 25/07/18,10:58:01,08,06,1, 11.9,1,1, 25.692, 10638.743, 457.507, 52915.171 25/07/18,10:58:01,09,06,1, 11.9,1,1, 25.692, 10638.768, 457.535, 52915.178 25/07/18,10:58:01,10,06,1, 11.9,1,1, 25.692, 10638.740, 457.527, 52915.231 25/07/18,10:58:01,11,06,1, 11.9,1,1, 25.692, 10638.753, 457.480, 52915.149 25/07/18,10:58:01,12,06,1, 11.9,1,1, 25.692, 10638.756, 457.531, 52915.175 25/07/18,10:58:01,13,06,1, 11.9,1,1, 25.692, 10638.770, 457.525, 52915.236 25/07/18,10:58:01,14,06,1, 11.9,1,1, 25.692, 10638.735, 457.468, 52915.081 25/07/18,10:58:01,15,06,1, 11.9,1,1, 25.692, 10638.773, 457.514, 52915.202 25/07/18,10:58:01,16,06,1, 11.9,1,1, 25.692, 10638.792, 457.524, 52915.206 25/07/18,10:58:01,17,06,1, 11.9,1,1, 25.692, 10638.749, 457.472, 52915.130 25/07/18,10:58:01,18,06,1, 11.9,1,1, 25.692, 10638.779, 457.498, 52915.214 25/07/18,10:58:01,19,06,1, 11.9,1,1, 25.692, 10638.792, 457.515, 52915.185 25/07/18,10:58:02,00,06,1, 11.9,1,1, 25.693, 10638.787, 457.515, 52915.185 25/07/18,10:58:02,01,06,1, 11.9,1,1, 25.693, 10638.763, 457.447, 52915.158 25/07/18,10:58:02,02,06,1, 11.9,1,1, 25.693, 10638.783, 457.507, 52915.148 25/07/18,10:58:02,03,06,1, 11.9,1,1, 25.693, 10638.796, 457.451, 52915.060 25/07/18,10:58:02,04,06,1, 11.9,1,1, 25.693, 10638.792, 457.465, 52915.072 25/07/18,10:58:02,05,06,1, 11.9,1,1, 25.693, 10638.794, 457.513, 52915.117 25/07/18,10:58:02,06,06,1, 11.9,1,1, 25.693, 10638.810, 457.487, 52915.056 25/07/18,10:58:02,07,06,1, 11.9,1,1, 25.693, 10638.795, 457.449, 52915.189 25/07/18,10:58:02,08,06,1, 11.9,1,1, 25.693, 10638.839, 457.526, 52915.108 25/07/18,10:58:02,09,06,1, 11.9,1,1, 25.693, 10638.854, 457.496, 52915.135 25/07/18,10:58:02,10,06,1, 11.9,1,1, 25.693, 10638.802, 457.442, 52915.099 25/07/18,10:58:02,11,06,1, 11.9,1,1, 25.693, 10638.857, 457.519, 52915.221 25/07/18,10:58:02,12,06,1, 11.9,1,1, 25.693, 10638.849, 457.507, 52915.179 25/07/18,10:58:02,13,06,1, 11.9,1,1, 25.693, 10638.835, 457.477, 52915.304 25/07/18,10:58:02,14,06,1, 11.9,1,1, 25.693, 10638.890, 457.517, 52915.220 25/07/18,10:58:02,15,06,1, 11.9,1,1, 25.693, 10638.900, 457.514, 52915.169 25/07/18,10:58:02,16,06,1, 11.9,1,1, 25.693, 10638.886, 457.437, 52915.079 25/07/18,10:58:02,17,06,1, 11.9,1,1, 25.693, 10638.886, 457.468, 52915.192 25/07/18,10:58:02,18,06,1, 11.9,1,1, 25.693, 10638.912, 457.510, 52915.186 25/07/18,10:58:02,19,06,1, 11.9,1,1, 25.693, 10638.909, 457.475, 52915.145 25/07/18,10:58:03,00,07,1, 11.9,1,1, 25.689, 10638.903, 457.475, 52915.145 25/07/18,10:58:03,01,07,1, 11.9,1,1, 25.689, 10638.919, 457.515, 52915.186 25/07/18,10:58:03,02,07,1, 11.9,1,1, 25.689, 10638.903, 457.502, 52915.155 25/07/18,10:58:03,03,07,1, 11.9,1,1, 25.689, 10638.902, 457.472, 52915.167 25/07/18,10:58:03,04,07,1, 11.9,1,1, 25.689, 10638.928, 457.514, 52915.155 25/07/18,10:58:03,05,07,1, 11.9,1,1, 25.689, 10638.909, 457.478, 52915.151 25/07/18,10:58:03,06,07,1, 11.9,1,1, 25.689, 10638.921, 457.451, 52915.043 25/07/18,10:58:03,07,07,1, 11.9,1,1, 25.689, 10638.940, 457.488, 52915.096 25/07/18,10:58:03,08,07,1, 11.9,1,1, 25.689, 10638.934, 457.514, 52915.087 25/07/18,10:58:03,09,07,1, 11.9,1,1, 25.689, 10638.941, 457.452, 52915.135 25/07/18,10:58:03,10,07,1, 11.9,1,1, 25.689, 10638.936, 457.476, 52915.147 25/07/18,10:58:03,11,07,1, 11.9,1,1, 25.689, 10638.961, 457.501, 52915.115 25/07/18,10:58:03,12,07,1, 11.9,1,1, 25.689, 10638.952, 457.467, 52915.124 25/07/18,10:58:03,13,07,1, 11.9,1,1, 25.689, 10638.934, 457.476, 52915.124 25/07/18,10:58:03,14,07,1, 11.9,1,1, 25.689, 10638.982, 457.496, 52915.129 25/07/18,10:58:03,15,07,1, 11.9,1,1, 25.689, 10638.972, 457.453, 52915.011 25/07/18,10:58:03,16,07,1, 11.9,1,1, 25.689, 10638.962, 457.458, 52915.063 25/07/18,10:58:03,17,07,1, 11.9,1,1, 25.689, 10638.950, 457.479, 52915.132 25/07/18,10:58:03,18,07,1, 11.9,1,1, 25.689, 10638.993, 457.459, 52915.023 25/07/18,10:58:03,19,07,1, 11.9,1,1, 25.689, 10638.956, 457.416, 52915.110 25/07/18,10:58:04,00,06,1, 11.9,1,1, 25.692, 10638.953, 457.416, 52915.110 25/07/18,10:58:04,01,06,1, 11.9,1,1, 25.692, 10638.977, 457.450, 52915.073 25/07/18,10:58:04,02,06,1, 11.9,1,1, 25.692, 10638.963, 457.442, 52915.015 25/07/18,10:58:04,03,06,1, 11.9,1,1, 25.692, 10638.972, 457.444, 52915.054 25/07/18,10:58:04,04,06,1, 11.9,1,1, 25.692, 10638.986, 457.474, 52915.026 25/07/18,10:58:04,05,06,1, 11.9,1,1, 25.692, 10638.980, 457.423, 52915.006 25/07/18,10:58:04,06,06,1, 11.9,1,1, 25.692, 10638.961, 457.420, 52915.032 25/07/18,10:58:04,07,06,1, 11.9,1,1, 25.692, 10639.005, 457.461, 52915.057 25/07/18,10:58:04,08,06,1, 11.9,1,1, 25.692, 10638.994, 457.431, 52914.995 25/07/18,10:58:04,09,06,1, 11.9,1,1, 25.692, 10639.003, 457.400, 52915.026 25/07/18,10:58:04,10,06,1, 11.9,1,1, 25.692, 10638.997, 457.448, 52915.066 25/07/18,10:58:04,11,06,1, 11.9,1,1, 25.692, 10639.019, 457.421, 52915.016 25/07/18,10:58:04,12,06,1, 11.9,1,1, 25.692, 10638.978, 457.394, 52914.903 25/07/18,10:58:04,13,06,1, 11.9,1,1, 25.692, 10639.013, 457.444, 52915.056 25/07/18,10:58:04,14,06,1, 11.9,1,1, 25.692, 10639.041, 457.413, 52915.019 25/07/18,10:58:04,15,06,1, 11.9,1,1, 25.692, 10639.012, 457.377, 52914.993 25/07/18,10:58:04,16,06,1, 11.9,1,1, 25.692, 10639.023, 457.390, 52914.853 25/07/18,10:58:04,17,06,1, 11.9,1,1, 25.692, 10639.059, 457.443, 52914.979 25/07/18,10:58:04,18,06,1, 11.9,1,1, 25.692, 10639.039, 457.387, 52915.186 25/07/18,10:58:04,19,06,1, 11.9,1,1, 25.692, 10639.057, 457.375, 52914.798 25/07/18,10:58:05,00,08,1, 11.9,1,1, 25.690, 10639.054, 457.375, 52914.798 25/07/18,10:58:05,01,08,1, 11.9,1,1, 25.690, 10639.034, 457.368, 52914.977 25/07/18,10:58:05,02,08,1, 11.9,1,1, 25.690, 10638.987, 457.364, 52914.933 25/07/18,10:58:05,03,08,1, 11.9,1,1, 25.690, 10639.023, 457.403, 52914.962 25/07/18,10:58:05,04,08,1, 11.9,1,1, 25.690, 10639.052, 457.421, 52915.010 25/07/18,10:58:05,05,08,1, 11.9,1,1, 25.690, 10639.029, 457.359, 52914.939 25/07/18,10:58:05,06,08,1, 11.9,1,1, 25.690, 10639.043, 457.404, 52914.996 25/07/18,10:58:05,07,08,1, 11.9,1,1, 25.690, 10639.038, 457.417, 52915.009 25/07/18,10:58:05,08,08,1, 11.9,1,1, 25.690, 10639.035, 457.333, 52914.961 25/07/18,10:58:05,09,08,1, 11.9,1,1, 25.690, 10639.045, 457.352, 52914.945 25/07/18,10:58:05,10,08,1, 11.9,1,1, 25.690, 10639.078, 457.416, 52915.016 25/07/18,10:58:05,11,08,1, 11.9,1,1, 25.690, 10639.050, 457.373, 52915.016 25/07/18,10:58:05,12,08,1, 11.9,1,1, 25.690, 10639.042, 457.346, 52914.981 25/07/18,10:58:05,13,08,1, 11.9,1,1, 25.690, 10639.089, 457.390, 52914.977 25/07/18,10:58:05,14,08,1, 11.9,1,1, 25.690, 10639.069, 457.384, 52914.974 25/07/18,10:58:05,15,08,1, 11.9,1,1, 25.690, 10639.052, 457.330, 52914.935 25/07/18,10:58:05,16,08,1, 11.9,1,1, 25.690, 10639.077, 457.400, 52914.958 25/07/18,10:58:05,17,08,1, 11.9,1,1, 25.690, 10639.109, 457.401, 52914.997 25/07/18,10:58:05,18,08,1, 11.9,1,1, 25.690, 10639.056, 457.350, 52914.950 25/07/18,10:58:05,19,08,1, 11.9,1,1, 25.690, 10639.069, 457.361, 52914.940 25/07/18,10:58:06,00,08,1, 12.0,1,1, 25.693, 10639.062, 457.361, 52914.940 25/07/18,10:58:06,01,08,1, 12.0,1,1, 25.693, 10639.083, 457.343, 52914.865 25/07/18,10:58:06,02,08,1, 12.0,1,1, 25.693, 10639.070, 457.322, 52914.930 25/07/18,10:58:06,03,08,1, 12.0,1,1, 25.693, 10639.108, 457.386, 52914.927 25/07/18,10:58:06,04,08,1, 12.0,1,1, 25.693, 10639.094, 457.365, 52914.883 25/07/18,10:58:06,05,08,1, 12.0,1,1, 25.693, 10639.090, 457.316, 52914.889 25/07/18,10:58:06,06,08,1, 12.0,1,1, 25.693, 10639.102, 457.400, 52914.943 25/07/18,10:58:06,07,08,1, 12.0,1,1, 25.693, 10639.100, 457.375, 52914.902 25/07/18,10:58:06,08,08,1, 12.0,1,1, 25.693, 10639.107, 457.334, 52914.911 25/07/18,10:58:06,09,08,1, 12.0,1,1, 25.693, 10639.118, 457.344, 52914.983 25/07/18,10:58:06,10,08,1, 12.0,1,1, 25.693, 10639.120, 457.387, 52914.928 25/07/18,10:58:06,11,08,1, 12.0,1,1, 25.693, 10639.130, 457.335, 52914.933 25/07/18,10:58:06,12,08,1, 12.0,1,1, 25.693, 10639.105, 457.335, 52914.928 25/07/18,10:58:06,13,08,1, 12.0,1,1, 25.693, 10639.160, 457.387, 52914.908 25/07/18,10:58:06,14,08,1, 12.0,1,1, 25.693, 10639.138, 457.374, 52914.911 25/07/18,10:58:06,15,08,1, 12.0,1,1, 25.693, 10639.110, 457.306, 52914.834 25/07/18,10:58:06,16,08,1, 12.0,1,1, 25.693, 10639.120, 457.347, 52914.894 25/07/18,10:58:06,17,08,1, 12.0,1,1, 25.693, 10639.119, 457.388, 52914.917 25/07/18,10:58:06,18,08,1, 12.0,1,1, 25.693, 10639.138, 457.357, 52914.860 25/07/18,10:58:06,19,08,1, 12.0,1,1, 25.693, 10639.144, 457.328, 52914.896 25/07/18,10:58:07,00,08,1, 11.9,1,1, 25.693, 10639.137, 457.328, 52914.896 25/07/18,10:58:07,01,08,1, 11.9,1,1, 25.693, 10639.146, 457.368, 52914.849 25/07/18,10:58:07,02,08,1, 11.9,1,1, 25.693, 10639.118, 457.302, 52914.931 25/07/18,10:58:07,03,08,1, 11.9,1,1, 25.693, 10639.137, 457.357, 52914.913 25/07/18,10:58:07,04,08,1, 11.9,1,1, 25.693, 10639.152, 457.356, 52914.846 25/07/18,10:58:07,05,08,1, 11.9,1,1, 25.693, 10639.103, 457.331, 52914.928 25/07/18,10:58:07,06,08,1, 11.9,1,1, 25.693, 10639.122, 457.333, 52914.877 25/07/18,10:58:07,07,08,1, 11.9,1,1, 25.693, 10639.138, 457.365, 52914.910 25/07/18,10:58:07,08,08,1, 11.9,1,1, 25.693, 10639.151, 457.328, 52914.948 25/07/18,10:58:07,09,08,1, 11.9,1,1, 25.693, 10639.160, 457.288, 52914.862 25/07/18,10:58:07,10,08,1, 11.9,1,1, 25.693, 10639.156, 457.333, 52914.836 25/07/18,10:58:07,11,08,1, 11.9,1,1, 25.693, 10639.157, 457.337, 52914.899 25/07/18,10:58:07,12,08,1, 11.9,1,1, 25.693, 10639.144, 457.298, 52914.882 25/07/18,10:58:07,13,08,1, 11.9,1,1, 25.693, 10639.157, 457.299, 52914.933 25/07/18,10:58:07,14,08,1, 11.9,1,1, 25.693, 10639.162, 457.317, 52914.833 25/07/18,10:58:07,15,08,1, 11.9,1,1, 25.693, 10639.166, 457.333, 52914.847 25/07/18,10:58:07,16,08,1, 11.9,1,1, 25.693, 10639.135, 457.285, 52914.829 25/07/18,10:58:07,17,08,1, 11.9,1,1, 25.693, 10639.161, 457.348, 52914.869 25/07/18,10:58:07,18,08,1, 11.9,1,1, 25.693, 10639.134, 457.339, 52914.845 25/07/18,10:58:07,19,08,1, 11.9,1,1, 25.693, 10639.153, 457.279, 52914.820 25/07/18,10:58:08,00,08,1, 12.0,1,1, 25.693, 10639.145, 457.279, 52914.820 25/07/18,10:58:08,01,08,1, 12.0,1,1, 25.693, 10639.181, 457.358, 52914.921 25/07/18,10:58:08,02,08,1, 12.0,1,1, 25.693, 10639.161, 457.316, 52914.818 25/07/18,10:58:08,03,08,1, 12.0,1,1, 25.693, 10639.169, 457.297, 52914.839 25/07/18,10:58:08,04,08,1, 12.0,1,1, 25.693, 10639.195, 457.341, 52914.892 25/07/18,10:58:08,05,08,1, 12.0,1,1, 25.693, 10639.176, 457.321, 52914.831 25/07/18,10:58:08,06,08,1, 12.0,1,1, 25.693, 10639.176, 457.285, 52914.875 25/07/18,10:58:08,07,08,1, 12.0,1,1, 25.693, 10639.156, 457.324, 52914.816 25/07/18,10:58:08,08,08,1, 12.0,1,1, 25.693, 10639.179, 457.336, 52914.872 25/07/18,10:58:08,09,08,1, 12.0,1,1, 25.693, 10639.183, 457.293, 52914.837 25/07/18,10:58:08,10,08,1, 12.0,1,1, 25.693, 10639.176, 457.295, 52914.837 25/07/18,10:58:08,11,08,1, 12.0,1,1, 25.693, 10639.202, 457.324, 52914.882 25/07/18,10:58:08,12,08,1, 12.0,1,1, 25.693, 10639.189, 457.306, 52914.839 25/07/18,10:58:08,13,08,1, 12.0,1,1, 25.693, 10639.180, 457.272, 52914.819 25/07/18,10:58:08,14,08,1, 12.0,1,1, 25.693, 10639.191, 457.289, 52914.803 25/07/18,10:58:08,15,08,1, 12.0,1,1, 25.693, 10639.198, 457.324, 52914.880 25/07/18,10:58:08,16,08,1, 12.0,1,1, 25.693, 10639.202, 457.290, 52914.832 25/07/18,10:58:08,17,08,1, 12.0,1,1, 25.693, 10639.192, 457.269, 52914.887 25/07/18,10:58:08,18,08,1, 12.0,1,1, 25.693, 10639.219, 457.330, 52914.852 25/07/18,10:58:08,19,08,1, 12.0,1,1, 25.693, 10639.192, 457.308, 52914.796 25/07/18,10:58:09,00,08,1, 12.0,1,1, 25.693, 10639.187, 457.308, 52914.796 25/07/18,10:58:09,01,08,1, 12.0,1,1, 25.693, 10639.224, 457.296, 52914.844 25/07/18,10:58:09,02,08,1, 12.0,1,1, 25.693, 10639.238, 457.331, 52914.829 25/07/18,10:58:09,03,08,1, 12.0,1,1, 25.693, 10639.213, 457.275, 52914.756 25/07/18,10:58:09,04,08,1, 12.0,1,1, 25.693, 10639.198, 457.254, 52914.773 25/07/18,10:58:09,05,08,1, 12.0,1,1, 25.693, 10639.238, 457.331, 52914.855 25/07/18,10:58:09,06,08,1, 12.0,1,1, 25.693, 10639.235, 457.299, 52914.880 25/07/18,10:58:09,07,08,1, 12.0,1,1, 25.693, 10639.226, 457.270, 52914.775 25/07/18,10:58:09,08,08,1, 12.0,1,1, 25.693, 10639.209, 457.294, 52914.877 25/07/18,10:58:09,09,08,1, 12.0,1,1, 25.693, 10639.248, 457.312, 52914.899 25/07/18,10:58:09,10,08,1, 12.0,1,1, 25.693, 10639.233, 457.262, 52914.825 25/07/18,10:58:09,11,08,1, 12.0,1,1, 25.693, 10639.254, 457.259, 52914.762 25/07/18,10:58:09,12,08,1, 12.0,1,1, 25.693, 10639.258, 457.304, 52914.845 25/07/18,10:58:09,13,08,1, 12.0,1,1, 25.693, 10639.256, 457.295, 52914.763 25/07/18,10:58:09,14,08,1, 12.0,1,1, 25.693, 10639.257, 457.237, 52914.725 25/07/18,10:58:09,15,08,1, 12.0,1,1, 25.693, 10639.268, 457.265, 52914.823 25/07/18,10:58:09,16,08,1, 12.0,1,1, 25.693, 10639.276, 457.322, 52914.872 25/07/18,10:58:09,17,08,1, 12.0,1,1, 25.693, 10639.277, 457.304, 52914.749 25/07/18,10:58:09,18,08,1, 12.0,1,1, 25.693, 10639.291, 457.276, 52914.809 25/07/18,10:58:09,19,08,1, 12.0,1,1, 25.693, 10639.289, 457.309, 52914.719 25/07/18,10:58:10,00,08,1, 12.0,1,1, 25.693, 10639.287, 457.309, 52914.719 25/07/18,10:58:10,01,08,1, 12.0,1,1, 25.693, 10639.289, 457.252, 52914.820 25/07/18,10:58:10,02,08,1, 12.0,1,1, 25.693, 10639.296, 457.279, 52914.819 25/07/18,10:58:10,03,08,1, 12.0,1,1, 25.693, 10639.308, 457.326, 52914.861 25/07/18,10:58:10,04,08,1, 12.0,1,1, 25.693, 10639.339, 457.262, 52914.790 25/07/18,10:58:10,05,08,1, 12.0,1,1, 25.693, 10639.319, 457.240, 52914.700 25/07/18,10:58:10,06,08,1, 12.0,1,1, 25.693, 10639.336, 457.309, 52914.799 25/07/18,10:58:10,07,08,1, 12.0,1,1, 25.693, 10639.330, 457.294, 52914.805 25/07/18,10:58:10,08,08,1, 12.0,1,1, 25.693, 10639.324, 457.250, 52914.782 25/07/18,10:58:10,09,08,1, 12.0,1,1, 25.693, 10639.360, 457.247, 52914.784 25/07/18,10:58:10,10,08,1, 12.0,1,1, 25.693, 10639.353, 457.284, 52914.791 25/07/18,10:58:10,11,08,1, 12.0,1,1, 25.693, 10639.355, 457.265, 52914.864 25/07/18,10:58:10,12,08,1, 12.0,1,1, 25.693, 10639.352, 457.229, 52914.768 25/07/18,10:58:10,13,08,1, 12.0,1,1, 25.693, 10639.347, 457.252, 52914.801 25/07/18,10:58:10,14,08,1, 12.0,1,1, 25.693, 10639.335, 457.260, 52914.814 25/07/18,10:58:10,15,08,1, 12.0,1,1, 25.693, 10639.328, 457.228, 52914.711 25/07/18,10:58:10,16,08,1, 12.0,1,1, 25.693, 10639.340, 457.208, 52914.762 25/07/18,10:58:10,17,08,1, 12.0,1,1, 25.693, 10639.362, 457.273, 52914.748 25/07/18,10:58:10,18,08,1, 12.0,1,1, 25.693, 10639.371, 457.247, 52914.753 25/07/18,10:58:10,19,08,1, 12.0,1,1, 25.693, 10639.360, 457.214, 52914.750 25/07/18,10:58:11,00,08,1, 11.8,1,1, 25.691, 10639.354, 457.214, 52914.750 25/07/18,10:58:11,01,08,1, 11.8,1,1, 25.691, 10639.394, 457.256, 52914.811 25/07/18,10:58:11,02,08,1, 11.8,1,1, 25.691, 10639.401, 457.215, 52914.782 25/07/18,10:58:11,03,08,1, 11.8,1,1, 25.691, 10639.368, 457.175, 52914.774 25/07/18,10:58:11,04,08,1, 11.8,1,1, 25.691, 10639.369, 457.229, 52914.805 25/07/18,10:58:11,05,08,1, 11.8,1,1, 25.691, 10639.407, 457.223, 52914.763 25/07/18,10:58:11,06,08,1, 11.8,1,1, 25.691, 10639.360, 457.169, 52914.740 25/07/18,10:58:11,07,08,1, 11.8,1,1, 25.691, 10639.367, 457.170, 52914.682 25/07/18,10:58:11,08,08,1, 11.8,1,1, 25.691, 10639.407, 457.202, 52914.737 25/07/18,10:58:11,09,08,1, 11.8,1,1, 25.691, 10639.391, 457.178, 52914.695 25/07/18,10:58:11,10,08,1, 11.8,1,1, 25.691, 10639.373, 457.133, 52914.728 25/07/18,10:58:11,11,08,1, 11.8,1,1, 25.691, 10639.392, 457.182, 52914.725 25/07/18,10:58:11,12,08,1, 11.8,1,1, 25.691, 10639.414, 457.176, 52914.667 25/07/18,10:58:11,13,08,1, 11.8,1,1, 25.691, 10639.385, 457.152, 52914.737 25/07/18,10:58:11,14,08,1, 11.8,1,1, 25.691, 10639.381, 457.132, 52914.735 25/07/18,10:58:11,15,08,1, 11.8,1,1, 25.691, 10639.407, 457.169, 52914.695 25/07/18,10:58:11,16,08,1, 11.8,1,1, 25.691, 10639.398, 457.176, 52914.701 25/07/18,10:58:11,17,08,1, 11.8,1,1, 25.691, 10639.400, 457.118, 52914.684 25/07/18,10:58:11,18,08,1, 11.8,1,1, 25.691, 10639.426, 457.134, 52914.641 25/07/18,10:58:11,19,08,1, 11.8,1,1, 25.691, 10639.417, 457.137, 52914.701 25/07/18,10:58:12,00,08,1, 11.8,1,1, 25.698, 10639.412, 457.137, 52914.701 25/07/18,10:58:12,01,08,1, 11.8,1,1, 25.698, 10639.427, 457.082, 52914.626 25/07/18,10:58:12,02,08,1, 11.8,1,1, 25.698, 10639.424, 457.121, 52914.674 25/07/18,10:58:12,03,08,1, 11.8,1,1, 25.698, 10639.427, 457.160, 52914.712 25/07/18,10:58:12,04,08,1, 11.8,1,1, 25.698, 10639.427, 457.092, 52914.678 25/07/18,10:58:12,05,08,1, 11.8,1,1, 25.698, 10639.403, 457.090, 52914.641 25/07/18,10:58:12,06,08,1, 11.8,1,1, 25.698, 10639.433, 457.103, 52914.638 25/07/18,10:58:12,07,08,1, 11.8,1,1, 25.698, 10639.445, 457.119, 52914.665 25/07/18,10:58:12,08,08,1, 11.8,1,1, 25.698, 10639.425, 457.070, 52914.705 25/07/18,10:58:12,09,08,1, 11.8,1,1, 25.698, 10639.438, 457.082, 52914.597 25/07/18,10:58:12,10,08,1, 11.8,1,1, 25.698, 10639.470, 457.112, 52914.628 25/07/18,10:58:12,11,08,1, 11.8,1,1, 25.698, 10639.461, 457.066, 52914.618 25/07/18,10:58:12,12,08,1, 11.8,1,1, 25.698, 10639.437, 457.037, 52914.622 25/07/18,10:58:12,13,08,1, 11.8,1,1, 25.698, 10639.439, 457.073, 52914.690 25/07/18,10:58:12,14,08,1, 11.8,1,1, 25.698, 10639.463, 457.061, 52914.730 25/07/18,10:58:12,15,08,1, 11.8,1,1, 25.698, 10639.453, 457.012, 52914.635 25/07/18,10:58:12,16,08,1, 11.8,1,1, 25.698, 10639.451, 457.038, 52914.654 25/07/18,10:58:12,17,08,1, 11.8,1,1, 25.698, 10639.493, 457.068, 52914.641 25/07/18,10:58:12,18,08,1, 11.8,1,1, 25.698, 10639.478, 457.018, 52914.674 25/07/18,10:58:12,19,08,1, 11.8,1,1, 25.698, 10639.473, 457.001, 52914.660 25/07/18,10:58:13,00,08,1, 12.0,1,1, 25.695, 10639.471, 457.001, 52914.660 25/07/18,10:58:13,01,08,1, 12.0,1,1, 25.695, 10639.481, 457.047, 52914.619 25/07/18,10:58:13,02,08,1, 12.0,1,1, 25.695, 10639.482, 457.008, 52914.600 25/07/18,10:58:13,03,08,1, 12.0,1,1, 25.695, 10639.473, 456.977, 52914.562 25/07/18,10:58:13,04,08,1, 12.0,1,1, 25.695, 10639.482, 457.016, 52914.637 25/07/18,10:58:13,05,08,1, 12.0,1,1, 25.695, 10639.518, 457.043, 52914.653 25/07/18,10:58:13,06,08,1, 12.0,1,1, 25.695, 10639.477, 456.987, 52914.584 25/07/18,10:58:13,07,08,1, 12.0,1,1, 25.695, 10639.468, 456.974, 52914.618 25/07/18,10:58:13,08,08,1, 12.0,1,1, 25.695, 10639.475, 457.012, 52914.647 25/07/18,10:58:13,09,08,1, 12.0,1,1, 25.695, 10639.501, 456.985, 52914.583 25/07/18,10:58:13,10,08,1, 12.0,1,1, 25.695, 10639.483, 456.973, 52914.537 25/07/18,10:58:13,11,08,1, 12.0,1,1, 25.695, 10639.496, 456.964, 52914.557 25/07/18,10:58:13,12,08,1, 12.0,1,1, 25.695, 10639.503, 456.971, 52914.607 25/07/18,10:58:13,13,08,1, 12.0,1,1, 25.695, 10639.505, 456.957, 52914.566 25/07/18,10:58:13,14,08,1, 12.0,1,1, 25.695, 10639.488, 456.891, 52914.523 25/07/18,10:58:13,15,08,1, 12.0,1,1, 25.695, 10639.503, 456.957, 52914.587 25/07/18,10:58:13,16,08,1, 12.0,1,1, 25.695, 10639.507, 456.951, 52914.595 25/07/18,10:58:13,17,08,1, 12.0,1,1, 25.695, 10639.500, 456.914, 52914.589 25/07/18,10:58:13,18,08,1, 12.0,1,1, 25.695, 10639.500, 456.876, 52914.523 25/07/18,10:58:13,19,08,1, 12.0,1,1, 25.695, 10639.480, 456.918, 52914.530 25/07/18,10:58:14,00,08,1, 11.9,1,1, 25.691, 10639.479, 456.918, 52914.530 25/07/18,10:58:14,01,08,1, 11.9,1,1, 25.691, 10639.503, 456.866, 52914.541 25/07/18,10:58:14,02,08,1, 11.9,1,1, 25.691, 10639.499, 456.854, 52914.508 25/07/18,10:58:14,03,08,1, 11.9,1,1, 25.691, 10639.510, 456.871, 52914.503 25/07/18,10:58:14,04,08,1, 11.9,1,1, 25.691, 10639.511, 456.852, 52914.557 25/07/18,10:58:14,05,08,1, 11.9,1,1, 25.691, 10639.468, 456.804, 52914.520 25/07/18,10:58:14,06,08,1, 11.9,1,1, 25.691, 10639.503, 456.794, 52914.537 25/07/18,10:58:14,07,08,1, 11.9,1,1, 25.691, 10639.531, 456.838, 52914.534 25/07/18,10:58:14,08,08,1, 11.9,1,1, 25.691, 10639.491, 456.820, 52914.475 25/07/18,10:58:14,09,08,1, 11.9,1,1, 25.691, 10639.491, 456.761, 52914.475 25/07/18,10:58:14,10,08,1, 11.9,1,1, 25.691, 10639.494, 456.778, 52914.518 25/07/18,10:58:14,11,08,1, 11.9,1,1, 25.691, 10639.530, 456.796, 52914.530 25/07/18,10:58:14,12,08,1, 11.9,1,1, 25.691, 10639.504, 456.751, 52914.493 25/07/18,10:58:14,13,08,1, 11.9,1,1, 25.691, 10639.490, 456.699, 52914.436 25/07/18,10:58:14,14,08,1, 11.9,1,1, 25.691, 10639.509, 456.764, 52914.410 25/07/18,10:58:14,15,08,1, 11.9,1,1, 25.691, 10639.508, 456.764, 52914.474 25/07/18,10:58:14,16,08,1, 11.9,1,1, 25.691, 10639.501, 456.715, 52914.415 25/07/18,10:58:14,17,08,1, 11.9,1,1, 25.691, 10639.500, 456.700, 52914.458 25/07/18,10:58:14,18,08,1, 11.9,1,1, 25.691, 10639.516, 456.736, 52914.448 25/07/18,10:58:14,19,08,1, 11.9,1,1, 25.691, 10639.522, 456.704, 52914.478 25/07/18,10:58:15,00,07,1, 12.0,1,1, 25.698, 10639.521, 456.704, 52914.478 25/07/18,10:58:15,01,07,1, 12.0,1,1, 25.698, 10639.499, 456.672, 52914.452 25/07/18,10:58:15,02,07,1, 12.0,1,1, 25.698, 10639.515, 456.699, 52914.399 25/07/18,10:58:15,03,07,1, 12.0,1,1, 25.698, 10639.524, 456.660, 52914.408 25/07/18,10:58:15,04,07,1, 12.0,1,1, 25.698, 10639.481, 456.608, 52914.380 25/07/18,10:58:15,05,07,1, 12.0,1,1, 25.698, 10639.501, 456.652, 52914.367 25/07/18,10:58:15,06,07,1, 12.0,1,1, 25.698, 10639.490, 456.646, 52914.375 25/07/18,10:58:15,07,07,1, 12.0,1,1, 25.698, 10639.525, 456.618, 52914.390 25/07/18,10:58:15,08,07,1, 12.0,1,1, 25.698, 10639.460, 456.606, 52914.359 25/07/18,10:58:15,09,07,1, 12.0,1,1, 25.698, 10639.493, 456.609, 52914.376 25/07/18,10:58:15,10,07,1, 12.0,1,1, 25.698, 10639.501, 456.611, 52914.433 25/07/18,10:58:15,11,07,1, 12.0,1,1, 25.698, 10639.453, 456.594, 52914.383 25/07/18,10:58:15,12,07,1, 12.0,1,1, 25.698, 10639.465, 456.543, 52914.342 25/07/18,10:58:15,13,07,1, 12.0,1,1, 25.698, 10639.451, 456.567, 52914.321 25/07/18,10:58:15,14,07,1, 12.0,1,1, 25.698, 10639.458, 456.594, 52914.424 25/07/18,10:58:15,15,07,1, 12.0,1,1, 25.698, 10639.443, 456.557, 52914.401 25/07/18,10:58:15,16,07,1, 12.0,1,1, 25.698, 10639.453, 456.496, 52914.336 25/07/18,10:58:15,17,07,1, 12.0,1,1, 25.698, 10639.438, 456.540, 52914.379 25/07/18,10:58:15,18,07,1, 12.0,1,1, 25.698, 10639.438, 456.569, 52914.323 25/07/18,10:58:15,19,07,1, 12.0,1,1, 25.698, 10639.417, 456.524, 52914.403 25/07/18,10:58:16,00,07,1, 12.0,1,1, 25.700, 10639.412, 456.524, 52914.403 25/07/18,10:58:16,01,07,1, 12.0,1,1, 25.700, 10639.402, 456.479, 52914.308 25/07/18,10:58:16,02,07,1, 12.0,1,1, 25.700, 10639.404, 456.534, 52914.361 25/07/18,10:58:16,03,07,1, 12.0,1,1, 25.700, 10639.397, 456.478, 52914.337 25/07/18,10:58:16,04,07,1, 12.0,1,1, 25.700, 10639.397, 456.454, 52914.267 25/07/18,10:58:16,05,07,1, 12.0,1,1, 25.700, 10639.364, 456.472, 52914.366 25/07/18,10:58:16,06,07,1, 12.0,1,1, 25.700, 10639.351, 456.468, 52914.342 25/07/18,10:58:16,07,07,1, 12.0,1,1, 25.700, 10639.342, 456.431, 52914.263 25/07/18,10:58:16,08,07,1, 12.0,1,1, 25.700, 10639.317, 456.385, 52914.378 25/07/18,10:58:16,09,07,1, 12.0,1,1, 25.700, 10639.317, 456.423, 52914.302 25/07/18,10:58:16,10,07,1, 12.0,1,1, 25.700, 10639.332, 456.468, 52914.365 25/07/18,10:58:16,11,07,1, 12.0,1,1, 25.700, 10639.329, 456.381, 52914.371 25/07/18,10:58:16,12,07,1, 12.0,1,1, 25.700, 10639.286, 456.367, 52914.297 25/07/18,10:58:16,13,07,1, 12.0,1,1, 25.700, 10639.294, 456.400, 52914.256 25/07/18,10:58:16,14,07,1, 12.0,1,1, 25.700, 10639.287, 456.415, 52914.334 25/07/18,10:58:16,15,07,1, 12.0,1,1, 25.700, 10639.277, 456.349, 52914.280 25/07/18,10:58:16,16,07,1, 12.0,1,1, 25.700, 10639.231, 456.333, 52914.282 25/07/18,10:58:16,17,07,1, 12.0,1,1, 25.700, 10639.230, 456.374, 52914.377 25/07/18,10:58:16,18,07,1, 12.0,1,1, 25.700, 10639.247, 456.373, 52914.282 25/07/18,10:58:16,19,07,1, 12.0,1,1, 25.700, 10639.192, 456.346, 52914.383 25/07/18,10:58:17,00,08,1, 11.9,1,1, 25.700, 10639.187, 456.346, 52914.383 25/07/18,10:58:17,01,08,1, 11.9,1,1, 25.700, 10639.225, 456.286, 52914.252 25/07/18,10:58:17,02,08,1, 11.9,1,1, 25.700, 10639.187, 456.348, 52914.262 25/07/18,10:58:17,03,08,1, 11.9,1,1, 25.700, 10639.215, 456.296, 52914.270 25/07/18,10:58:17,04,08,1, 11.9,1,1, 25.700, 10639.141, 456.253, 52914.292 25/07/18,10:58:17,05,08,1, 11.9,1,1, 25.700, 10639.160, 456.252, 52914.196 25/07/18,10:58:17,06,08,1, 11.9,1,1, 25.700, 10639.143, 456.289, 52914.273 25/07/18,10:58:17,07,08,1, 11.9,1,1, 25.700, 10639.130, 456.282, 52914.309 25/07/18,10:58:17,08,08,1, 11.9,1,1, 25.700, 10639.116, 456.230, 52914.232 25/07/18,10:58:17,09,08,1, 11.9,1,1, 25.700, 10639.095, 456.266, 52914.179 25/07/18,10:58:17,10,08,1, 11.9,1,1, 25.700, 10639.137, 456.255, 52914.240 25/07/18,10:58:17,11,08,1, 11.9,1,1, 25.700, 10639.109, 456.253, 52914.289 25/07/18,10:58:17,12,08,1, 11.9,1,1, 25.700, 10639.083, 456.196, 52914.203 25/07/18,10:58:17,13,08,1, 11.9,1,1, 25.700, 10639.068, 456.205, 52914.236 25/07/18,10:58:17,14,08,1, 11.9,1,1, 25.700, 10639.072, 456.236, 52914.289 25/07/18,10:58:17,15,08,1, 11.9,1,1, 25.700, 10639.039, 456.197, 52914.259 25/07/18,10:58:17,16,08,1, 11.9,1,1, 25.700, 10639.061, 456.184, 52914.248 25/07/18,10:58:17,17,08,1, 11.9,1,1, 25.700, 10639.031, 456.181, 52914.217 25/07/18,10:58:17,18,08,1, 11.9,1,1, 25.700, 10639.040, 456.184, 52914.272 25/07/18,10:58:17,19,08,1, 11.9,1,1, 25.700, 10639.015, 456.154, 52914.247 25/07/18,10:58:18,00,07,1, 11.9,1,1, 25.698, 10639.012, 456.154, 52914.247 25/07/18,10:58:18,01,07,1, 11.9,1,1, 25.698, 10638.993, 456.124, 52914.154 25/07/18,10:58:18,02,07,1, 11.9,1,1, 25.698, 10639.003, 456.149, 52914.254 25/07/18,10:58:18,03,07,1, 11.9,1,1, 25.698, 10638.987, 456.145, 52914.258 25/07/18,10:58:18,04,07,1, 11.9,1,1, 25.698, 10638.979, 456.078, 52914.196 25/07/18,10:58:18,05,07,1, 11.9,1,1, 25.698, 10638.974, 456.061, 52914.109 25/07/18,10:58:18,06,07,1, 11.9,1,1, 25.698, 10638.962, 456.141, 52914.188 25/07/18,10:58:18,07,07,1, 11.9,1,1, 25.698, 10638.957, 456.097, 52914.234 25/07/18,10:58:18,08,07,1, 11.9,1,1, 25.698, 10638.945, 456.042, 52914.176 25/07/18,10:58:18,09,07,1, 11.9,1,1, 25.698, 10638.948, 456.035, 52914.146 25/07/18,10:58:18,10,07,1, 11.9,1,1, 25.698, 10638.903, 456.072, 52914.189 25/07/18,10:58:18,11,07,1, 11.9,1,1, 25.698, 10638.903, 456.063, 52914.190 25/07/18,10:58:18,12,07,1, 11.9,1,1, 25.698, 10638.903, 455.990, 52914.097 25/07/18,10:58:18,13,07,1, 11.9,1,1, 25.698, 10638.860, 456.008, 52914.135 25/07/18,10:58:18,14,07,1, 11.9,1,1, 25.698, 10638.884, 456.063, 52914.153 25/07/18,10:58:18,15,07,1, 11.9,1,1, 25.698, 10638.869, 456.056, 52914.183 25/07/18,10:58:18,16,07,1, 11.9,1,1, 25.698, 10638.848, 456.016, 52914.176 25/07/18,10:58:18,17,07,1, 11.9,1,1, 25.698, 10638.847, 455.946, 52914.142 25/07/18,10:58:18,18,07,1, 11.9,1,1, 25.698, 10638.868, 456.013, 52914.112 25/07/18,10:58:18,19,07,1, 11.9,1,1, 25.698, 10638.838, 456.007, 52914.136 25/07/18,10:58:19,00,07,1, 11.9,1,1, 25.693, 10638.837, 456.007, 52914.136 25/07/18,10:58:19,01,07,1, 11.9,1,1, 25.693, 10638.823, 455.926, 52914.042 25/07/18,10:58:19,02,07,1, 11.9,1,1, 25.693, 10638.827, 455.946, 52914.038 25/07/18,10:58:19,03,07,1, 11.9,1,1, 25.693, 10638.795, 455.990, 52914.161 25/07/18,10:58:19,04,07,1, 11.9,1,1, 25.693, 10638.808, 455.935, 52914.189 25/07/18,10:58:19,05,07,1, 11.9,1,1, 25.693, 10638.780, 455.875, 52914.083 25/07/18,10:58:19,06,07,1, 11.9,1,1, 25.693, 10638.789, 455.921, 52914.068 25/07/18,10:58:19,07,07,1, 11.9,1,1, 25.693, 10638.763, 455.926, 52914.089 25/07/18,10:58:19,08,07,1, 11.9,1,1, 25.693, 10638.772, 455.889, 52914.123 25/07/18,10:58:19,09,07,1, 11.9,1,1, 25.693, 10638.723, 455.876, 52914.105 25/07/18,10:58:19,10,07,1, 11.9,1,1, 25.693, 10638.716, 455.843, 52914.129 25/07/18,10:58:19,11,07,1, 11.9,1,1, 25.693, 10638.711, 455.891, 52914.103 25/07/18,10:58:19,12,07,1, 11.9,1,1, 25.693, 10638.692, 455.849, 52914.092 25/07/18,10:58:19,13,07,1, 11.9,1,1, 25.693, 10638.658, 455.812, 52914.084 25/07/18,10:58:19,14,07,1, 11.9,1,1, 25.693, 10638.640, 455.805, 52914.075 25/07/18,10:58:19,15,07,1, 11.9,1,1, 25.693, 10638.661, 455.838, 52914.092 25/07/18,10:58:19,16,07,1, 11.9,1,1, 25.693, 10638.654, 455.839, 52914.081 25/07/18,10:58:19,17,07,1, 11.9,1,1, 25.693, 10638.646, 455.814, 52914.149 25/07/18,10:58:19,18,07,1, 11.9,1,1, 25.693, 10638.605, 455.788, 52914.083 25/07/18,10:58:19,19,07,1, 11.9,1,1, 25.693, 10638.610, 455.784, 52914.064 25/07/18,10:58:20,00,08,1, 11.9,1,1, 25.696, 10638.603, 455.784, 52914.064 25/07/18,10:58:20,01,08,1, 11.9,1,1, 25.696, 10638.601, 455.782, 52914.040 25/07/18,10:58:20,02,08,1, 11.9,1,1, 25.696, 10638.559, 455.709, 52914.036 25/07/18,10:58:20,03,08,1, 11.9,1,1, 25.696, 10638.544, 455.726, 52914.028 25/07/18,10:58:20,04,08,1, 11.9,1,1, 25.696, 10638.591, 455.766, 52914.026 25/07/18,10:58:20,05,08,1, 11.9,1,1, 25.696, 10638.561, 455.724, 52913.968 25/07/18,10:58:20,06,08,1, 11.9,1,1, 25.696, 10638.523, 455.691, 52913.971 25/07/18,10:58:20,07,08,1, 11.9,1,1, 25.696, 10638.501, 455.677, 52913.971 25/07/18,10:58:20,08,08,1, 11.9,1,1, 25.696, 10638.521, 455.706, 52913.991 25/07/18,10:58:20,09,08,1, 11.9,1,1, 25.696, 10638.500, 455.685, 52914.014 25/07/18,10:58:20,10,08,1, 11.9,1,1, 25.696, 10638.501, 455.667, 52913.947 25/07/18,10:58:20,11,08,1, 11.9,1,1, 25.696, 10638.488, 455.634, 52913.930 25/07/18,10:58:20,12,08,1, 11.9,1,1, 25.696, 10638.448, 455.669, 52913.971 25/07/18,10:58:20,13,08,1, 11.9,1,1, 25.696, 10638.474, 455.674, 52913.987 25/07/18,10:58:20,14,08,1, 11.9,1,1, 25.696, 10638.424, 455.616, 52914.027 25/07/18,10:58:20,15,08,1, 11.9,1,1, 25.696, 10638.436, 455.597, 52913.907 25/07/18,10:58:20,16,08,1, 11.9,1,1, 25.696, 10638.417, 455.584, 52913.979 25/07/18,10:58:20,17,08,1, 11.9,1,1, 25.696, 10638.389, 455.624, 52913.941 25/07/18,10:58:20,18,08,1, 11.9,1,1, 25.696, 10638.396, 455.588, 52913.945 25/07/18,10:58:20,19,08,1, 11.9,1,1, 25.696, 10638.364, 455.548, 52913.933 25/07/18,10:58:21,00,08,1, 11.9,1,1, 25.698, 10638.361, 455.548, 52913.933 25/07/18,10:58:21,01,08,1, 11.9,1,1, 25.698, 10638.355, 455.580, 52913.892 25/07/18,10:58:21,02,08,1, 11.9,1,1, 25.698, 10638.356, 455.563, 52913.965 25/07/18,10:58:21,03,08,1, 11.9,1,1, 25.698, 10638.325, 455.507, 52913.920 25/07/18,10:58:21,04,08,1, 11.9,1,1, 25.698, 10638.307, 455.512, 52913.881 25/07/18,10:58:21,05,08,1, 11.9,1,1, 25.698, 10638.316, 455.495, 52913.880 25/07/18,10:58:21,06,08,1, 11.9,1,1, 25.698, 10638.321, 455.521, 52913.887 25/07/18,10:58:21,07,08,1, 11.9,1,1, 25.698, 10638.295, 455.506, 52913.967 25/07/18,10:58:21,08,08,1, 11.9,1,1, 25.698, 10638.243, 455.483, 52913.837 25/07/18,10:58:21,09,08,1, 11.9,1,1, 25.698, 10638.254, 455.474, 52913.887 25/07/18,10:58:21,10,08,1, 11.9,1,1, 25.698, 10638.233, 455.471, 52913.945 25/07/18,10:58:21,11,08,1, 11.9,1,1, 25.698, 10638.250, 455.476, 52913.831 25/07/18,10:58:21,12,08,1, 11.9,1,1, 25.698, 10638.203, 455.422, 52913.793 25/07/18,10:58:21,13,08,1, 11.9,1,1, 25.698, 10638.192, 455.408, 52913.829 25/07/18,10:58:21,14,08,1, 11.9,1,1, 25.698, 10638.182, 455.439, 52913.905 25/07/18,10:58:21,15,08,1, 11.9,1,1, 25.698, 10638.190, 455.472, 52913.860 25/07/18,10:58:21,16,08,1, 11.9,1,1, 25.698, 10638.149, 455.427, 52913.827 25/07/18,10:58:21,17,08,1, 11.9,1,1, 25.698, 10638.132, 455.366, 52913.762 25/07/18,10:58:21,18,08,1, 11.9,1,1, 25.698, 10638.136, 455.410, 52913.894 25/07/18,10:58:21,19,08,1, 11.9,1,1, 25.698, 10638.096, 455.410, 52913.833 25/07/18,10:58:22,00,07,1, 11.9,1,1, 25.698, 10638.094, 455.410, 52913.833 25/07/18,10:58:22,01,07,1, 11.9,1,1, 25.698, 10638.078, 455.374, 52913.857 25/07/18,10:58:22,02,07,1, 11.9,1,1, 25.698, 10638.045, 455.336, 52913.820 25/07/18,10:58:22,03,07,1, 11.9,1,1, 25.698, 10638.050, 455.373, 52913.828 25/07/18,10:58:22,04,07,1, 11.9,1,1, 25.698, 10638.024, 455.349, 52913.767 25/07/18,10:58:22,05,07,1, 11.9,1,1, 25.698, 10638.007, 455.307, 52913.803 25/07/18,10:58:22,06,07,1, 11.9,1,1, 25.698, 10637.988, 455.303, 52913.832 25/07/18,10:58:22,07,07,1, 11.9,1,1, 25.698, 10637.973, 455.331, 52913.793 25/07/18,10:58:22,08,07,1, 11.9,1,1, 25.698, 10637.976, 455.333, 52913.760 25/07/18,10:58:22,09,07,1, 11.9,1,1, 25.698, 10637.922, 455.327, 52913.842 25/07/18,10:58:22,10,07,1, 11.9,1,1, 25.698, 10637.906, 455.254, 52913.752 25/07/18,10:58:22,11,07,1, 11.9,1,1, 25.698, 10637.903, 455.282, 52913.796 25/07/18,10:58:22,12,07,1, 11.9,1,1, 25.698, 10637.875, 455.283, 52913.803 25/07/18,10:58:22,13,07,1, 11.9,1,1, 25.698, 10637.883, 455.263, 52913.770 25/07/18,10:58:22,14,07,1, 11.9,1,1, 25.698, 10637.836, 455.241, 52913.732 25/07/18,10:58:22,15,07,1, 11.9,1,1, 25.698, 10637.839, 455.205, 52913.693 25/07/18,10:58:22,16,07,1, 11.9,1,1, 25.698, 10637.835, 455.232, 52913.744 25/07/18,10:58:22,17,07,1, 11.9,1,1, 25.698, 10637.834, 455.254, 52913.729 25/07/18,10:58:22,18,07,1, 11.9,1,1, 25.698, 10637.828, 455.222, 52913.796 25/07/18,10:58:22,19,07,1, 11.9,1,1, 25.698, 10637.792, 455.184, 52913.690 25/07/18,10:58:23,00,07,1, 11.9,1,1, 25.696, 10637.785, 455.184, 52913.690 25/07/18,10:58:23,01,07,1, 11.9,1,1, 25.696, 10637.739, 455.197, 52913.650 25/07/18,10:58:23,02,07,1, 11.9,1,1, 25.696, 10637.721, 455.192, 52913.687 25/07/18,10:58:23,03,07,1, 11.9,1,1, 25.696, 10637.696, 455.160, 52913.682 25/07/18,10:58:23,04,07,1, 11.9,1,1, 25.696, 10637.681, 455.148, 52913.752 25/07/18,10:58:23,05,07,1, 11.9,1,1, 25.696, 10637.674, 455.151, 52913.643 25/07/18,10:58:23,06,07,1, 11.9,1,1, 25.696, 10637.669, 455.164, 52913.709 25/07/18,10:58:23,07,07,1, 11.9,1,1, 25.696, 10637.633, 455.141, 52913.672 25/07/18,10:58:23,08,07,1, 11.9,1,1, 25.696, 10637.606, 455.110, 52913.677 25/07/18,10:58:23,09,07,1, 11.9,1,1, 25.696, 10637.557, 455.121, 52913.714 25/07/18,10:58:23,10,07,1, 11.9,1,1, 25.696, 10637.588, 455.136, 52913.689 25/07/18,10:58:23,11,07,1, 11.9,1,1, 25.696, 10637.575, 455.110, 52913.695 25/07/18,10:58:23,12,07,1, 11.9,1,1, 25.696, 10637.549, 455.101, 52913.636 25/07/18,10:58:23,13,07,1, 11.9,1,1, 25.696, 10637.518, 455.073, 52913.633 25/07/18,10:58:23,14,07,1, 11.9,1,1, 25.696, 10637.483, 455.062, 52913.652 25/07/18,10:58:23,15,07,1, 11.9,1,1, 25.696, 10637.497, 455.089, 52913.623 25/07/18,10:58:23,16,07,1, 11.9,1,1, 25.696, 10637.482, 455.074, 52913.650 25/07/18,10:58:23,17,07,1, 11.9,1,1, 25.696, 10637.479, 455.030, 52913.619 25/07/18,10:58:23,18,07,1, 11.9,1,1, 25.696, 10637.447, 455.028, 52913.600 25/07/18,10:58:23,19,07,1, 11.9,1,1, 25.696, 10637.434, 455.075, 52913.732 25/07/18,10:58:24,00,07,1, 12.1,1,1, 25.699, 10637.426, 455.075, 52913.732 25/07/18,10:58:24,01,07,1, 12.1,1,1, 25.699, 10637.408, 455.025, 52913.646 25/07/18,10:58:24,02,07,1, 12.1,1,1, 25.699, 10637.370, 454.986, 52913.596 25/07/18,10:58:24,03,07,1, 12.1,1,1, 25.699, 10637.389, 454.997, 52913.583 25/07/18,10:58:24,04,07,1, 12.1,1,1, 25.699, 10637.354, 455.022, 52913.661 25/07/18,10:58:24,05,07,1, 12.1,1,1, 25.699, 10637.377, 455.018, 52913.632 25/07/18,10:58:24,06,07,1, 12.1,1,1, 25.699, 10637.345, 455.002, 52913.618 25/07/18,10:58:24,07,07,1, 12.1,1,1, 25.699, 10637.292, 454.961, 52913.594 25/07/18,10:58:24,08,07,1, 12.1,1,1, 25.699, 10637.291, 455.001, 52913.653 25/07/18,10:58:24,09,07,1, 12.1,1,1, 25.699, 10637.289, 455.003, 52913.625 25/07/18,10:58:24,10,07,1, 12.1,1,1, 25.699, 10637.264, 455.006, 52913.655 25/07/18,10:58:24,11,07,1, 12.1,1,1, 25.699, 10637.249, 454.975, 52913.626 25/07/18,10:58:24,12,07,1, 12.1,1,1, 25.699, 10637.218, 454.942, 52913.692 25/07/18,10:58:24,13,07,1, 12.1,1,1, 25.699, 10637.208, 454.942, 52913.654 25/07/18,10:58:24,14,07,1, 12.1,1,1, 25.699, 10637.190, 454.980, 52913.698 25/07/18,10:58:24,15,07,1, 12.1,1,1, 25.699, 10637.185, 454.917, 52913.638 25/07/18,10:58:24,16,07,1, 12.1,1,1, 25.699, 10637.149, 454.927, 52913.611 25/07/18,10:58:24,17,07,1, 12.1,1,1, 25.699, 10637.147, 454.893, 52913.570 25/07/18,10:58:24,18,07,1, 12.1,1,1, 25.699, 10637.135, 454.918, 52913.604 25/07/18,10:58:24,19,07,1, 12.1,1,1, 25.699, 10637.115, 454.922, 52913.650 25/07/18,10:58:25,00,05,1, 11.9,1,1, 25.699, 10637.109, 454.922, 52913.650 25/07/18,10:58:25,01,05,1, 11.9,1,1, 25.699, 10637.078, 454.872, 52913.615 25/07/18,10:58:25,02,05,1, 11.9,1,1, 25.699, 10637.060, 454.864, 52913.519 25/07/18,10:58:25,03,05,1, 11.9,1,1, 25.699, 10637.054, 454.892, 52913.631 25/07/18,10:58:25,04,05,1, 11.9,1,1, 25.699, 10637.053, 454.876, 52913.554 25/07/18,10:58:25,05,05,1, 11.9,1,1, 25.699, 10637.028, 454.850, 52913.614 25/07/18,10:58:25,06,05,1, 11.9,1,1, 25.699, 10637.003, 454.838, 52913.592 25/07/18,10:58:25,07,05,1, 11.9,1,1, 25.699, 10636.987, 454.843, 52913.496 25/07/18,10:58:25,08,05,1, 11.9,1,1, 25.699, 10636.990, 454.864, 52913.573 25/07/18,10:58:25,09,05,1, 11.9,1,1, 25.699, 10636.950, 454.859, 52913.554 25/07/18,10:58:25,10,05,1, 11.9,1,1, 25.699, 10636.972, 454.796, 52913.509 25/07/18,10:58:25,11,05,1, 11.9,1,1, 25.699, 10636.941, 454.804, 52913.597 25/07/18,10:58:25,12,05,1, 11.9,1,1, 25.699, 10636.899, 454.848, 52913.508 25/07/18,10:58:25,13,05,1, 11.9,1,1, 25.699, 10636.887, 454.834, 52913.523 25/07/18,10:58:25,14,05,1, 11.9,1,1, 25.699, 10636.884, 454.840, 52913.604 25/07/18,10:58:25,15,05,1, 11.9,1,1, 25.699, 10636.858, 454.786, 52913.510 25/07/18,10:58:25,16,05,1, 11.9,1,1, 25.699, 10636.855, 454.796, 52913.518 25/07/18,10:58:25,17,05,1, 11.9,1,1, 25.699, 10636.847, 454.806, 52913.490 25/07/18,10:58:25,18,05,1, 11.9,1,1, 25.699, 10636.831, 454.835, 52913.518 25/07/18,10:58:25,19,05,1, 11.9,1,1, 25.699, 10636.813, 454.783, 52913.523 25/07/18,10:58:26,00,06,1, 11.8,1,1, 25.698, 10636.809, 454.783, 52913.523 25/07/18,10:58:26,01,06,1, 11.8,1,1, 25.698, 10636.796, 454.785, 52913.541 25/07/18,10:58:26,02,06,1, 11.8,1,1, 25.698, 10636.774, 454.779, 52913.491 25/07/18,10:58:26,03,06,1, 11.8,1,1, 25.698, 10636.804, 454.780, 52913.520 25/07/18,10:58:26,04,06,1, 11.8,1,1, 25.698, 10636.777, 454.763, 52913.526 25/07/18,10:58:26,05,06,1, 11.8,1,1, 25.698, 10636.752, 454.735, 52913.446 25/07/18,10:58:26,06,06,1, 11.8,1,1, 25.698, 10636.737, 454.769, 52913.510 25/07/18,10:58:26,07,06,1, 11.8,1,1, 25.698, 10636.727, 454.758, 52913.515 25/07/18,10:58:26,08,06,1, 11.8,1,1, 25.698, 10636.705, 454.759, 52913.498 25/07/18,10:58:26,09,06,1, 11.8,1,1, 25.698, 10636.691, 454.720, 52913.430 25/07/18,10:58:26,10,06,1, 11.8,1,1, 25.698, 10636.693, 454.710, 52913.410 25/07/18,10:58:26,11,06,1, 11.8,1,1, 25.698, 10636.673, 454.739, 52913.475 25/07/18,10:58:26,12,06,1, 11.8,1,1, 25.698, 10636.666, 454.705, 52913.415 25/07/18,10:58:26,13,06,1, 11.8,1,1, 25.698, 10636.659, 454.719, 52913.488 25/07/18,10:58:26,14,06,1, 11.8,1,1, 25.698, 10636.611, 454.666, 52913.407 25/07/18,10:58:26,15,06,1, 11.8,1,1, 25.698, 10636.603, 454.686, 52913.378 25/07/18,10:58:26,16,06,1, 11.8,1,1, 25.698, 10636.596, 454.704, 52913.439 25/07/18,10:58:26,17,06,1, 11.8,1,1, 25.698, 10636.597, 454.729, 52913.428 25/07/18,10:58:26,18,06,1, 11.8,1,1, 25.698, 10636.594, 454.691, 52913.469 25/07/18,10:58:26,19,06,1, 11.8,1,1, 25.698, 10636.559, 454.673, 52913.379 25/07/18,10:58:27,00,07,1, 12.0,1,1, 25.698, 10636.559, 454.673, 52913.379 25/07/18,10:58:27,01,07,1, 12.0,1,1, 25.698, 10636.538, 454.713, 52913.437 25/07/18,10:58:27,02,07,1, 12.0,1,1, 25.698, 10636.542, 454.708, 52913.456 25/07/18,10:58:27,03,07,1, 12.0,1,1, 25.698, 10636.544, 454.672, 52913.424 25/07/18,10:58:27,04,07,1, 12.0,1,1, 25.698, 10636.526, 454.638, 52913.395 25/07/18,10:58:27,05,07,1, 12.0,1,1, 25.698, 10636.527, 454.672, 52913.414 25/07/18,10:58:27,06,07,1, 12.0,1,1, 25.698, 10636.472, 454.703, 52913.389 25/07/18,10:58:27,07,07,1, 12.0,1,1, 25.698, 10636.523, 454.681, 52913.391 25/07/18,10:58:27,08,07,1, 12.0,1,1, 25.698, 10636.474, 454.668, 52913.458 25/07/18,10:58:27,09,07,1, 12.0,1,1, 25.698, 10636.407, 454.621, 52913.337 25/07/18,10:58:27,10,07,1, 12.0,1,1, 25.698, 10636.438, 454.649, 52913.391 25/07/18,10:58:27,11,07,1, 12.0,1,1, 25.698, 10636.456, 454.675, 52913.392 25/07/18,10:58:27,12,07,1, 12.0,1,1, 25.698, 10636.438, 454.656, 52913.382 25/07/18,10:58:27,13,07,1, 12.0,1,1, 25.698, 10636.416, 454.629, 52913.363 25/07/18,10:58:27,14,07,1, 12.0,1,1, 25.698, 10636.424, 454.595, 52913.329 25/07/18,10:58:27,15,07,1, 12.0,1,1, 25.698, 10636.430, 454.617, 52913.389 25/07/18,10:58:27,16,07,1, 12.0,1,1, 25.698, 10636.398, 454.632, 52913.330 25/07/18,10:58:27,17,07,1, 12.0,1,1, 25.698, 10636.408, 454.635, 52913.337 25/07/18,10:58:27,18,07,1, 12.0,1,1, 25.698, 10636.376, 454.596, 52913.318 25/07/18,10:58:27,19,07,1, 12.0,1,1, 25.698, 10636.353, 454.585, 52913.388 25/07/18,10:58:28,00,06,1, 11.9,1,1, 25.698, 10636.350, 454.585, 52913.388 25/07/18,10:58:28,01,06,1, 11.9,1,1, 25.698, 10636.372, 454.594, 52913.397 25/07/18,10:58:28,02,06,1, 11.9,1,1, 25.698, 10636.357, 454.583, 52913.349 25/07/18,10:58:28,03,06,1, 11.9,1,1, 25.698, 10636.318, 454.558, 52913.302 25/07/18,10:58:28,04,06,1, 11.9,1,1, 25.698, 10636.291, 454.547, 52913.329 25/07/18,10:58:28,05,06,1, 11.9,1,1, 25.698, 10636.316, 454.559, 52913.239 25/07/18,10:58:28,06,06,1, 11.9,1,1, 25.698, 10636.307, 454.567, 52913.315 25/07/18,10:58:28,07,06,1, 11.9,1,1, 25.698, 10636.290, 454.584, 52913.383 25/07/18,10:58:28,08,06,1, 11.9,1,1, 25.698, 10636.280, 454.561, 52913.302 25/07/18,10:58:28,09,06,1, 11.9,1,1, 25.698, 10636.280, 454.539, 52913.340 25/07/18,10:58:28,10,06,1, 11.9,1,1, 25.698, 10636.288, 454.510, 52913.298 25/07/18,10:58:28,11,06,1, 11.9,1,1, 25.698, 10636.239, 454.563, 52913.304 25/07/18,10:58:28,12,06,1, 11.9,1,1, 25.698, 10636.227, 454.553, 52913.388 25/07/18,10:58:28,13,06,1, 11.9,1,1, 25.698, 10636.201, 454.509, 52913.313 25/07/18,10:58:28,14,06,1, 11.9,1,1, 25.698, 10636.199, 454.464, 52913.300 25/07/18,10:58:28,15,06,1, 11.9,1,1, 25.698, 10636.196, 454.489, 52913.290 25/07/18,10:58:28,16,06,1, 11.9,1,1, 25.698, 10636.220, 454.507, 52913.299 25/07/18,10:58:28,17,06,1, 11.9,1,1, 25.698, 10636.194, 454.506, 52913.253 25/07/18,10:58:28,18,06,1, 11.9,1,1, 25.698, 10636.190, 454.489, 52913.205 25/07/18,10:58:28,19,06,1, 11.9,1,1, 25.698, 10636.181, 454.454, 52913.212 25/07/18,10:58:29,00,07,1, 12.0,1,1, 25.699, 10636.175, 454.454, 52913.212 25/07/18,10:58:29,01,07,1, 12.0,1,1, 25.699, 10636.163, 454.510, 52913.297 25/07/18,10:58:29,02,07,1, 12.0,1,1, 25.699, 10636.151, 454.490, 52913.279 25/07/18,10:58:29,03,07,1, 12.0,1,1, 25.699, 10636.151, 454.460, 52913.228 25/07/18,10:58:29,04,07,1, 12.0,1,1, 25.699, 10636.124, 454.429, 52913.283 25/07/18,10:58:29,05,07,1, 12.0,1,1, 25.699, 10636.119, 454.455, 52913.188 25/07/18,10:58:29,06,07,1, 12.0,1,1, 25.699, 10636.114, 454.468, 52913.213 25/07/18,10:58:29,07,07,1, 12.0,1,1, 25.699, 10636.135, 454.475, 52913.245 25/07/18,10:58:29,08,07,1, 12.0,1,1, 25.699, 10636.101, 454.453, 52913.245 25/07/18,10:58:29,09,07,1, 12.0,1,1, 25.699, 10636.085, 454.415, 52913.189 25/07/18,10:58:29,10,07,1, 12.0,1,1, 25.699, 10636.080, 454.388, 52913.241 25/07/18,10:58:29,11,07,1, 12.0,1,1, 25.699, 10636.074, 454.453, 52913.243 25/07/18,10:58:29,12,07,1, 12.0,1,1, 25.699, 10636.064, 454.443, 52913.277 25/07/18,10:58:29,13,07,1, 12.0,1,1, 25.699, 10636.051, 454.473, 52913.210 25/07/18,10:58:29,14,07,1, 12.0,1,1, 25.699, 10636.067, 454.418, 52913.177 25/07/18,10:58:29,15,07,1, 12.0,1,1, 25.699, 10636.034, 454.397, 52913.228 25/07/18,10:58:29,16,07,1, 12.0,1,1, 25.699, 10636.036, 454.404, 52913.165 25/07/18,10:58:29,17,07,1, 12.0,1,1, 25.699, 10636.019, 454.426, 52913.219 25/07/18,10:58:29,18,07,1, 12.0,1,1, 25.699, 10636.040, 454.422, 52913.216 25/07/18,10:58:29,19,07,1, 12.0,1,1, 25.699, 10636.009, 454.370, 52913.170 25/07/18,10:58:30,00,06,1, 11.9,1,1, 25.698, 10636.008, 454.370, 52913.170 25/07/18,10:58:30,01,06,1, 11.9,1,1, 25.698, 10636.013, 454.371, 52913.165 25/07/18,10:58:30,02,06,1, 11.9,1,1, 25.698, 10636.016, 454.381, 52913.141 25/07/18,10:58:30,03,06,1, 11.9,1,1, 25.698, 10635.979, 454.403, 52913.204 25/07/18,10:58:30,04,06,1, 11.9,1,1, 25.698, 10636.011, 454.401, 52913.161 25/07/18,10:58:30,05,06,1, 11.9,1,1, 25.698, 10635.999, 454.349, 52913.215 25/07/18,10:58:30,06,06,1, 11.9,1,1, 25.698, 10635.988, 454.329, 52913.114 25/07/18,10:58:30,07,06,1, 11.9,1,1, 25.698, 10635.995, 454.374, 52913.183 25/07/18,10:58:30,08,06,1, 11.9,1,1, 25.698, 10635.985, 454.372, 52913.188 25/07/18,10:58:30,09,06,1, 11.9,1,1, 25.698, 10635.987, 454.364, 52913.162 25/07/18,10:58:30,10,06,1, 11.9,1,1, 25.698, 10635.974, 454.323, 52913.147 25/07/18,10:58:30,11,06,1, 11.9,1,1, 25.698, 10635.972, 454.310, 52913.168 25/07/18,10:58:30,12,06,1, 11.9,1,1, 25.698, 10635.960, 454.325, 52913.135 25/07/18,10:58:30,13,06,1, 11.9,1,1, 25.698, 10635.945, 454.338, 52913.155 25/07/18,10:58:30,14,06,1, 11.9,1,1, 25.698, 10635.947, 454.373, 52913.127 25/07/18,10:58:30,15,06,1, 11.9,1,1, 25.698, 10635.948, 454.349, 52913.048 25/07/18,10:58:30,16,06,1, 11.9,1,1, 25.698, 10635.938, 454.305, 52913.070 25/07/18,10:58:30,17,06,1, 11.9,1,1, 25.698, 10635.900, 454.279, 52913.117 25/07/18,10:58:30,18,06,1, 11.9,1,1, 25.698, 10635.919, 454.326, 52913.126 25/07/18,10:58:30,19,06,1, 11.9,1,1, 25.698, 10635.930, 454.351, 52913.159 25/07/18,10:58:31,00,06,1, 12.0,1,1, 25.698, 10635.924, 454.351, 52913.159 25/07/18,10:58:31,01,06,1, 12.0,1,1, 25.698, 10635.890, 454.308, 52913.112 25/07/18,10:58:31,02,06,1, 12.0,1,1, 25.698, 10635.882, 454.286, 52913.105 25/07/18,10:58:31,03,06,1, 12.0,1,1, 25.698, 10635.877, 454.298, 52913.121 25/07/18,10:58:31,04,06,1, 12.0,1,1, 25.698, 10635.855, 454.328, 52913.173 25/07/18,10:58:31,05,06,1, 12.0,1,1, 25.698, 10635.888, 454.322, 52913.119 25/07/18,10:58:31,06,06,1, 12.0,1,1, 25.698, 10635.842, 454.309, 52913.125 25/07/18,10:58:31,07,06,1, 12.0,1,1, 25.698, 10635.857, 454.278, 52913.033 25/07/18,10:58:31,08,06,1, 12.0,1,1, 25.698, 10635.839, 454.264, 52913.060 25/07/18,10:58:31,09,06,1, 12.0,1,1, 25.698, 10635.829, 454.300, 52913.102 25/07/18,10:58:31,10,06,1, 12.0,1,1, 25.698, 10635.851, 454.316, 52913.093 25/07/18,10:58:31,11,06,1, 12.0,1,1, 25.698, 10635.835, 454.314, 52913.071 25/07/18,10:58:31,12,06,1, 12.0,1,1, 25.698, 10635.820, 454.285, 52913.048 25/07/18,10:58:31,13,06,1, 12.0,1,1, 25.698, 10635.800, 454.256, 52913.053 25/07/18,10:58:31,14,06,1, 12.0,1,1, 25.698, 10635.785, 454.248, 52913.032 25/07/18,10:58:31,15,06,1, 12.0,1,1, 25.698, 10635.808, 454.303, 52913.133 25/07/18,10:58:31,16,06,1, 12.0,1,1, 25.698, 10635.803, 454.300, 52913.115 25/07/18,10:58:31,17,06,1, 12.0,1,1, 25.698, 10635.790, 454.294, 52913.083 25/07/18,10:58:31,18,06,1, 12.0,1,1, 25.698, 10635.761, 454.248, 52913.025 25/07/18,10:58:31,19,06,1, 12.0,1,1, 25.698, 10635.756, 454.260, 52913.024 25/07/18,10:58:32,00,06,1, 12.0,1,1, 25.697, 10635.749, 454.260, 52913.024 25/07/18,10:58:32,01,06,1, 12.0,1,1, 25.697, 10635.758, 454.266, 52913.048 25/07/18,10:58:32,02,06,1, 12.0,1,1, 25.697, 10635.728, 454.290, 52913.053 25/07/18,10:58:32,03,06,1, 12.0,1,1, 25.697, 10635.741, 454.240, 52912.944 25/07/18,10:58:32,04,06,1, 12.0,1,1, 25.697, 10635.735, 454.221, 52913.006 25/07/18,10:58:32,05,06,1, 12.0,1,1, 25.697, 10635.722, 454.277, 52913.032 25/07/18,10:58:32,06,06,1, 12.0,1,1, 25.697, 10635.713, 454.277, 52912.994 25/07/18,10:58:32,07,06,1, 12.0,1,1, 25.697, 10635.735, 454.271, 52913.104 25/07/18,10:58:32,08,06,1, 12.0,1,1, 25.697, 10635.726, 454.250, 52913.044 25/07/18,10:58:32,09,06,1, 12.0,1,1, 25.697, 10635.700, 454.238, 52913.011 25/07/18,10:58:32,10,06,1, 12.0,1,1, 25.697, 10635.673, 454.206, 52912.996 25/07/18,10:58:32,11,06,1, 12.0,1,1, 25.697, 10635.700, 454.244, 52913.032 25/07/18,10:58:32,12,06,1, 12.0,1,1, 25.697, 10635.705, 454.249, 52913.030 25/07/18,10:58:32,13,06,1, 12.0,1,1, 25.697, 10635.715, 454.268, 52913.029 25/07/18,10:58:32,14,06,1, 12.0,1,1, 25.697, 10635.660, 454.230, 52913.007 25/07/18,10:58:32,15,06,1, 12.0,1,1, 25.697, 10635.660, 454.216, 52912.932 25/07/18,10:58:32,16,06,1, 12.0,1,1, 25.697, 10635.644, 454.216, 52913.094 25/07/18,10:58:32,17,06,1, 12.0,1,1, 25.697, 10635.665, 454.248, 52913.036 25/07/18,10:58:32,18,06,1, 12.0,1,1, 25.697, 10635.690, 454.252, 52913.032 25/07/18,10:58:32,19,06,1, 12.0,1,1, 25.697, 10635.666, 454.252, 52913.010 25/07/18,10:58:33,00,07,1, 11.9,1,1, 25.699, 10635.666, 454.252, 52913.010 25/07/18,10:58:33,01,07,1, 11.9,1,1, 25.699, 10635.674, 454.194, 52913.045 25/07/18,10:58:33,02,07,1, 11.9,1,1, 25.699, 10635.657, 454.224, 52913.036 25/07/18,10:58:33,03,07,1, 11.9,1,1, 25.699, 10635.645, 454.251, 52913.036 25/07/18,10:58:33,04,07,1, 11.9,1,1, 25.699, 10635.643, 454.243, 52913.098 25/07/18,10:58:33,05,07,1, 11.9,1,1, 25.699, 10635.667, 454.225, 52912.988 25/07/18,10:58:33,06,07,1, 11.9,1,1, 25.699, 10635.631, 454.168, 52913.000 25/07/18,10:58:33,07,07,1, 11.9,1,1, 25.699, 10635.663, 454.183, 52912.914 25/07/18,10:58:33,08,07,1, 11.9,1,1, 25.699, 10635.674, 454.192, 52913.018 25/07/18,10:58:33,09,07,1, 11.9,1,1, 25.699, 10635.631, 454.237, 52912.994 25/07/18,10:58:33,10,07,1, 11.9,1,1, 25.699, 10635.653, 454.237, 52913.001 25/07/18,10:58:33,11,07,1, 11.9,1,1, 25.699, 10635.663, 454.184, 52912.927 25/07/18,10:58:33,12,07,1, 11.9,1,1, 25.699, 10635.636, 454.168, 52912.889 25/07/18,10:58:33,13,07,1, 11.9,1,1, 25.699, 10635.652, 454.183, 52912.942 25/07/18,10:58:33,14,07,1, 11.9,1,1, 25.699, 10635.643, 454.207, 52912.897 25/07/18,10:58:33,15,07,1, 11.9,1,1, 25.699, 10635.649, 454.214, 52912.909 25/07/18,10:58:33,16,07,1, 11.9,1,1, 25.699, 10635.644, 454.208, 52912.976 25/07/18,10:58:33,17,07,1, 11.9,1,1, 25.699, 10635.636, 454.172, 52912.959 25/07/18,10:58:33,18,07,1, 11.9,1,1, 25.699, 10635.614, 454.154, 52912.901 25/07/18,10:58:33,19,07,1, 11.9,1,1, 25.699, 10635.636, 454.161, 52912.873 25/07/18,10:58:34,00,06,1, 11.9,1,1, 25.700, 10635.632, 454.161, 52912.873 25/07/18,10:58:34,01,06,1, 11.9,1,1, 25.700, 10635.621, 454.174, 52912.974 25/07/18,10:58:34,02,06,1, 11.9,1,1, 25.700, 10635.647, 454.154, 52912.900 25/07/18,10:58:34,03,06,1, 11.9,1,1, 25.700, 10635.634, 454.125, 52912.952 25/07/18,10:58:34,04,06,1, 11.9,1,1, 25.700, 10635.636, 454.104, 52912.916 25/07/18,10:58:34,05,06,1, 11.9,1,1, 25.700, 10635.640, 454.132, 52912.947 25/07/18,10:58:34,06,06,1, 11.9,1,1, 25.700, 10635.629, 454.139, 52912.956 25/07/18,10:58:34,07,06,1, 11.9,1,1, 25.700, 10635.649, 454.137, 52912.934 25/07/18,10:58:34,08,06,1, 11.9,1,1, 25.700, 10635.641, 454.122, 52912.894 25/07/18,10:58:34,09,06,1, 11.9,1,1, 25.700, 10635.630, 454.119, 52912.860 25/07/18,10:58:34,10,06,1, 11.9,1,1, 25.700, 10635.610, 454.122, 52912.895 25/07/18,10:58:34,11,06,1, 11.9,1,1, 25.700, 10635.608, 454.127, 52912.835 25/07/18,10:58:34,12,06,1, 11.9,1,1, 25.700, 10635.626, 454.166, 52912.932 25/07/18,10:58:34,13,06,1, 11.9,1,1, 25.700, 10635.620, 454.127, 52912.900 25/07/18,10:58:34,14,06,1, 11.9,1,1, 25.700, 10635.626, 454.092, 52912.873 25/07/18,10:58:34,15,06,1, 11.9,1,1, 25.700, 10635.597, 454.094, 52912.889 25/07/18,10:58:34,16,06,1, 11.9,1,1, 25.700, 10635.592, 454.090, 52912.909 25/07/18,10:58:34,17,06,1, 11.9,1,1, 25.700, 10635.600, 454.122, 52912.852 25/07/18,10:58:34,18,06,1, 11.9,1,1, 25.700, 10635.618, 454.124, 52912.916 25/07/18,10:58:34,19,06,1, 11.9,1,1, 25.700, 10635.588, 454.087, 52912.865 25/07/18,10:58:35,00,07,1, 12.0,1,1, 25.701, 10635.582, 454.087, 52912.865 25/07/18,10:58:35,01,07,1, 12.0,1,1, 25.701, 10635.584, 454.085, 52912.821 25/07/18,10:58:35,02,07,1, 12.0,1,1, 25.701, 10635.590, 454.076, 52912.868 25/07/18,10:58:35,03,07,1, 12.0,1,1, 25.701, 10635.615, 454.089, 52912.889 25/07/18,10:58:35,04,07,1, 12.0,1,1, 25.701, 10635.609, 454.091, 52912.818 25/07/18,10:58:35,05,07,1, 12.0,1,1, 25.701, 10635.583, 454.072, 52912.904 25/07/18,10:58:35,06,07,1, 12.0,1,1, 25.701, 10635.585, 454.052, 52912.825 25/07/18,10:58:35,07,07,1, 12.0,1,1, 25.701, 10635.593, 454.034, 52912.906 25/07/18,10:58:35,08,07,1, 12.0,1,1, 25.701, 10635.592, 454.056, 52912.789 25/07/18,10:58:35,09,07,1, 12.0,1,1, 25.701, 10635.586, 454.090, 52912.800 25/07/18,10:58:35,10,07,1, 12.0,1,1, 25.701, 10635.601, 454.078, 52912.828 25/07/18,10:58:35,11,07,1, 12.0,1,1, 25.701, 10635.591, 454.060, 52912.868 25/07/18,10:58:35,12,07,1, 12.0,1,1, 25.701, 10635.598, 454.040, 52912.807 25/07/18,10:58:35,13,07,1, 12.0,1,1, 25.701, 10635.590, 454.020, 52912.823 25/07/18,10:58:35,14,07,1, 12.0,1,1, 25.701, 10635.588, 454.065, 52912.844 25/07/18,10:58:35,15,07,1, 12.0,1,1, 25.701, 10635.583, 454.061, 52912.834 25/07/18,10:58:35,16,07,1, 12.0,1,1, 25.701, 10635.601, 454.061, 52912.821 25/07/18,10:58:35,17,07,1, 12.0,1,1, 25.701, 10635.599, 454.060, 52912.870 25/07/18,10:58:35,18,07,1, 12.0,1,1, 25.701, 10635.584, 454.050, 52913.044 25/07/18,10:58:35,19,07,1, 12.0,1,1, 25.701, 10635.637, 454.048, 52912.828 25/07/18,10:58:36,00,06,1, 12.0,1,1, 25.700, 10635.632, 454.048, 52912.828 25/07/18,10:58:36,01,06,1, 12.0,1,1, 25.700, 10635.605, 454.059, 52912.829 25/07/18,10:58:36,02,06,1, 12.0,1,1, 25.700, 10635.621, 454.054, 52912.864 25/07/18,10:58:36,03,06,1, 12.0,1,1, 25.700, 10635.612, 454.028, 52912.836 25/07/18,10:58:36,04,06,1, 12.0,1,1, 25.700, 10635.593, 454.007, 52912.769 25/07/18,10:58:36,05,06,1, 12.0,1,1, 25.700, 10635.615, 453.989, 52912.792 25/07/18,10:58:36,06,06,1, 12.0,1,1, 25.700, 10635.574, 454.028, 52912.826 25/07/18,10:58:36,07,06,1, 12.0,1,1, 25.700, 10635.603, 454.048, 52912.766 25/07/18,10:58:36,08,06,1, 12.0,1,1, 25.700, 10635.606, 454.049, 52912.826 25/07/18,10:58:36,09,06,1, 12.0,1,1, 25.700, 10635.573, 453.986, 52912.727 25/07/18,10:58:36,10,06,1, 12.0,1,1, 25.700, 10635.575, 454.000, 52912.841 25/07/18,10:58:36,11,06,1, 12.0,1,1, 25.700, 10635.572, 453.981, 52912.876 25/07/18,10:58:36,12,06,1, 12.0,1,1, 25.700, 10635.577, 453.991, 52912.774 25/07/18,10:58:36,13,06,1, 12.0,1,1, 25.700, 10635.604, 454.021, 52912.796 25/07/18,10:58:36,14,06,1, 12.0,1,1, 25.700, 10635.598, 454.007, 52912.788 25/07/18,10:58:36,15,06,1, 12.0,1,1, 25.700, 10635.590, 453.972, 52912.775 25/07/18,10:58:36,16,06,1, 12.0,1,1, 25.700, 10635.566, 453.953, 52912.739 25/07/18,10:58:36,17,06,1, 12.0,1,1, 25.700, 10635.575, 453.965, 52912.714 25/07/18,10:58:36,18,06,1, 12.0,1,1, 25.700, 10635.608, 453.956, 52912.723 25/07/18,10:58:36,19,06,1, 12.0,1,1, 25.700, 10635.580, 453.972, 52912.808 25/07/18,10:58:37,00,06,1, 11.9,1,1, 25.701, 10635.574, 453.972, 52912.808 25/07/18,10:58:37,01,06,1, 11.9,1,1, 25.701, 10635.592, 453.948, 52912.748 25/07/18,10:58:37,02,06,1, 11.9,1,1, 25.701, 10635.611, 453.921, 52912.781 25/07/18,10:58:37,03,06,1, 11.9,1,1, 25.701, 10635.620, 453.939, 52912.690 25/07/18,10:58:37,04,06,1, 11.9,1,1, 25.701, 10635.600, 453.950, 52912.738 25/07/18,10:58:37,05,06,1, 11.9,1,1, 25.701, 10635.599, 453.947, 52912.722 25/07/18,10:58:37,06,06,1, 11.9,1,1, 25.701, 10635.613, 453.931, 52912.662 25/07/18,10:58:37,07,06,1, 11.9,1,1, 25.701, 10635.603, 453.914, 52912.663 25/07/18,10:58:37,08,06,1, 11.9,1,1, 25.701, 10635.597, 453.912, 52912.706 25/07/18,10:58:37,09,06,1, 11.9,1,1, 25.701, 10635.614, 453.876, 52912.582 25/07/18,10:58:37,10,06,1, 11.9,1,1, 25.701, 10635.631, 453.904, 52912.725 25/07/18,10:58:37,11,06,1, 11.9,1,1, 25.701, 10635.620, 453.899, 52912.666 25/07/18,10:58:37,12,06,1, 11.9,1,1, 25.701, 10635.589, 453.870, 52912.677 25/07/18,10:58:37,13,06,1, 11.9,1,1, 25.701, 10635.625, 453.879, 52912.725 25/07/18,10:58:37,14,06,1, 11.9,1,1, 25.701, 10635.608, 453.857, 52912.674 25/07/18,10:58:37,15,06,1, 11.9,1,1, 25.701, 10635.619, 453.852, 52912.665 25/07/18,10:58:37,16,06,1, 11.9,1,1, 25.701, 10635.602, 453.858, 52912.660 25/07/18,10:58:37,17,06,1, 11.9,1,1, 25.701, 10635.640, 453.871, 52912.697 25/07/18,10:58:37,18,06,1, 11.9,1,1, 25.701, 10635.605, 453.880, 52912.610 25/07/18,10:58:37,19,06,1, 11.9,1,1, 25.701, 10635.634, 453.863, 52912.664 25/07/18,10:58:38,00,07,1, 11.9,1,1, 25.703, 10635.632, 453.863, 52912.664 25/07/18,10:58:38,01,07,1, 11.9,1,1, 25.703, 10635.622, 453.814, 52912.654 25/07/18,10:58:38,02,07,1, 11.9,1,1, 25.703, 10635.620, 453.816, 52912.655 25/07/18,10:58:38,03,07,1, 11.9,1,1, 25.703, 10635.623, 453.833, 52912.688 25/07/18,10:58:38,04,07,1, 11.9,1,1, 25.703, 10635.615, 453.846, 52912.675 25/07/18,10:58:38,05,07,1, 11.9,1,1, 25.703, 10635.622, 453.824, 52912.670 25/07/18,10:58:38,06,07,1, 11.9,1,1, 25.703, 10635.623, 453.765, 52912.630 25/07/18,10:58:38,07,07,1, 11.9,1,1, 25.703, 10635.611, 453.786, 52912.574 25/07/18,10:58:38,08,07,1, 11.9,1,1, 25.703, 10635.609, 453.792, 52912.597 25/07/18,10:58:38,09,07,1, 11.9,1,1, 25.703, 10635.641, 453.809, 52912.605 25/07/18,10:58:38,10,07,1, 11.9,1,1, 25.703, 10635.650, 453.808, 52912.580 25/07/18,10:58:38,11,07,1, 11.9,1,1, 25.703, 10635.618, 453.787, 52912.674 25/07/18,10:58:38,12,07,1, 11.9,1,1, 25.703, 10635.618, 453.777, 52912.632 25/07/18,10:58:38,13,07,1, 11.9,1,1, 25.703, 10635.621, 453.746, 52912.588 25/07/18,10:58:38,14,07,1, 11.9,1,1, 25.703, 10635.648, 453.739, 52912.633 25/07/18,10:58:38,15,07,1, 11.9,1,1, 25.703, 10635.596, 453.772, 52912.590 25/07/18,10:58:38,16,07,1, 11.9,1,1, 25.703, 10635.621, 453.785, 52912.589 25/07/18,10:58:38,17,07,1, 11.9,1,1, 25.703, 10635.611, 453.774, 52912.665 25/07/18,10:58:38,18,07,1, 11.9,1,1, 25.703, 10635.612, 453.726, 52912.610 25/07/18,10:58:38,19,07,1, 11.9,1,1, 25.703, 10635.602, 453.737, 52912.631 25/07/18,10:58:39,00,07,1, 11.9,1,1, 25.698, 10635.599, 453.737, 52912.631 25/07/18,10:58:39,01,07,1, 11.9,1,1, 25.698, 10635.616, 453.747, 52912.529 25/07/18,10:58:39,02,07,1, 11.9,1,1, 25.698, 10635.615, 453.748, 52912.572 25/07/18,10:58:39,03,07,1, 11.9,1,1, 25.698, 10635.611, 453.744, 52912.530 25/07/18,10:58:39,04,07,1, 11.9,1,1, 25.698, 10635.639, 453.716, 52912.500 25/07/18,10:58:39,05,07,1, 11.9,1,1, 25.698, 10635.625, 453.727, 52912.610 25/07/18,10:58:39,06,07,1, 11.9,1,1, 25.698, 10635.600, 453.692, 52912.500 25/07/18,10:58:39,07,07,1, 11.9,1,1, 25.698, 10635.625, 453.696, 52912.578 25/07/18,10:58:39,08,07,1, 11.9,1,1, 25.698, 10635.611, 453.704, 52912.584 25/07/18,10:58:39,09,07,1, 11.9,1,1, 25.698, 10635.623, 453.692, 52912.489 25/07/18,10:58:39,10,07,1, 11.9,1,1, 25.698, 10635.619, 453.690, 52912.587 25/07/18,10:58:39,11,07,1, 11.9,1,1, 25.698, 10635.620, 453.678, 52912.579 25/07/18,10:58:39,12,07,1, 11.9,1,1, 25.698, 10635.614, 453.646, 52912.462 25/07/18,10:58:39,13,07,1, 11.9,1,1, 25.698, 10635.608, 453.657, 52912.569 25/07/18,10:58:39,14,07,1, 11.9,1,1, 25.698, 10635.629, 453.663, 52912.494 25/07/18,10:58:39,15,07,1, 11.9,1,1, 25.698, 10635.646, 453.665, 52912.522 25/07/18,10:58:39,16,07,1, 11.9,1,1, 25.698, 10635.657, 453.686, 52912.543 25/07/18,10:58:39,17,07,1, 11.9,1,1, 25.698, 10635.621, 453.640, 52912.510 25/07/18,10:58:39,18,07,1, 11.9,1,1, 25.698, 10635.651, 453.629, 52912.473 25/07/18,10:58:39,19,07,1, 11.9,1,1, 25.698, 10635.605, 453.597, 52912.416 25/07/18,10:58:40,00,07,1, 12.0,1,1, 25.701, 10635.599, 453.597, 52912.416 25/07/18,10:58:40,01,07,1, 12.0,1,1, 25.701, 10635.598, 453.615, 52912.570 25/07/18,10:58:40,02,07,1, 12.0,1,1, 25.701, 10635.624, 453.632, 52912.523 25/07/18,10:58:40,03,07,1, 12.0,1,1, 25.701, 10635.619, 453.598, 52912.482 25/07/18,10:58:40,04,07,1, 12.0,1,1, 25.701, 10635.628, 453.576, 52912.485 25/07/18,10:58:40,05,07,1, 12.0,1,1, 25.701, 10635.613, 453.562, 52912.470 25/07/18,10:58:40,06,07,1, 12.0,1,1, 25.701, 10635.597, 453.558, 52912.472 25/07/18,10:58:40,07,07,1, 12.0,1,1, 25.701, 10635.600, 453.600, 52912.428 25/07/18,10:58:40,08,07,1, 12.0,1,1, 25.701, 10635.588, 453.596, 52912.481 25/07/18,10:58:40,09,07,1, 12.0,1,1, 25.701, 10635.595, 453.586, 52912.439 25/07/18,10:58:40,10,07,1, 12.0,1,1, 25.701, 10635.596, 453.556, 52912.490 25/07/18,10:58:40,11,07,1, 12.0,1,1, 25.701, 10635.584, 453.559, 52912.391 25/07/18,10:58:40,12,07,1, 12.0,1,1, 25.701, 10635.562, 453.558, 52912.421 25/07/18,10:58:40,13,07,1, 12.0,1,1, 25.701, 10635.592, 453.557, 52912.475 25/07/18,10:58:40,14,07,1, 12.0,1,1, 25.701, 10635.586, 453.542, 52912.424 25/07/18,10:58:40,15,07,1, 12.0,1,1, 25.701, 10635.577, 453.574, 52912.395 25/07/18,10:58:40,16,07,1, 12.0,1,1, 25.701, 10635.596, 453.570, 52912.423 25/07/18,10:58:40,17,07,1, 12.0,1,1, 25.701, 10635.588, 453.573, 52912.457 25/07/18,10:58:40,18,07,1, 12.0,1,1, 25.701, 10635.594, 453.525, 52912.430 25/07/18,10:58:40,19,07,1, 12.0,1,1, 25.701, 10635.559, 453.517, 52912.461 25/07/18,10:58:41,00,07,1, 12.0,1,1, 25.701, 10635.557, 453.517, 52912.461 25/07/18,10:58:41,01,07,1, 12.0,1,1, 25.701, 10635.581, 453.536, 52912.408 25/07/18,10:58:41,02,07,1, 12.0,1,1, 25.701, 10635.592, 453.553, 52912.470 25/07/18,10:58:41,03,07,1, 12.0,1,1, 25.701, 10635.590, 453.546, 52912.444 25/07/18,10:58:41,04,07,1, 12.0,1,1, 25.701, 10635.585, 453.532, 52912.404 25/07/18,10:58:41,05,07,1, 12.0,1,1, 25.701, 10635.565, 453.509, 52912.427 25/07/18,10:58:41,06,07,1, 12.0,1,1, 25.701, 10635.556, 453.494, 52912.467 25/07/18,10:58:41,07,07,1, 12.0,1,1, 25.701, 10635.543, 453.497, 52912.464 25/07/18,10:58:41,08,07,1, 12.0,1,1, 25.701, 10635.564, 453.545, 52912.499 25/07/18,10:58:41,09,07,1, 12.0,1,1, 25.701, 10635.559, 453.524, 52912.450 25/07/18,10:58:41,10,07,1, 12.0,1,1, 25.701, 10635.579, 453.535, 52912.497 25/07/18,10:58:41,11,07,1, 12.0,1,1, 25.701, 10635.557, 453.508, 52912.513 25/07/18,10:58:41,12,07,1, 12.0,1,1, 25.701, 10635.542, 453.469, 52912.359 25/07/18,10:58:41,13,07,1, 12.0,1,1, 25.701, 10635.560, 453.461, 52912.468 25/07/18,10:58:41,14,07,1, 12.0,1,1, 25.701, 10635.555, 453.483, 52912.442 25/07/18,10:58:41,15,07,1, 12.0,1,1, 25.701, 10635.530, 453.475, 52912.372 25/07/18,10:58:41,16,07,1, 12.0,1,1, 25.701, 10635.537, 453.494, 52912.498 25/07/18,10:58:41,17,07,1, 12.0,1,1, 25.701, 10635.539, 453.489, 52912.501 25/07/18,10:58:41,18,07,1, 12.0,1,1, 25.701, 10635.562, 453.490, 52912.415 25/07/18,10:58:41,19,07,1, 12.0,1,1, 25.701, 10635.543, 453.454, 52912.410 25/07/18,10:58:42,00,07,1, 12.0,1,1, 25.698, 10635.540, 453.454, 52912.410 25/07/18,10:58:42,01,07,1, 12.0,1,1, 25.698, 10635.511, 453.435, 52912.439 25/07/18,10:58:42,02,07,1, 12.0,1,1, 25.698, 10635.528, 453.444, 52912.372 25/07/18,10:58:42,03,07,1, 12.0,1,1, 25.698, 10635.543, 453.453, 52912.360 25/07/18,10:58:42,04,07,1, 12.0,1,1, 25.698, 10635.521, 453.439, 52912.405 25/07/18,10:58:42,05,07,1, 12.0,1,1, 25.698, 10635.512, 453.440, 52912.442 25/07/18,10:58:42,06,07,1, 12.0,1,1, 25.698, 10635.524, 453.400, 52912.354 25/07/18,10:58:42,07,07,1, 12.0,1,1, 25.698, 10635.532, 453.405, 52912.351 25/07/18,10:58:42,08,07,1, 12.0,1,1, 25.698, 10635.491, 453.395, 52912.397 25/07/18,10:58:42,09,07,1, 12.0,1,1, 25.698, 10635.512, 453.399, 52912.316 25/07/18,10:58:42,10,07,1, 12.0,1,1, 25.698, 10635.504, 453.434, 52912.350 25/07/18,10:58:42,11,07,1, 12.0,1,1, 25.698, 10635.487, 453.443, 52912.333 25/07/18,10:58:42,12,07,1, 12.0,1,1, 25.698, 10635.501, 453.422, 52912.374 25/07/18,10:58:42,13,07,1, 12.0,1,1, 25.698, 10635.504, 453.411, 52912.439 25/07/18,10:58:42,14,07,1, 12.0,1,1, 25.698, 10635.508, 453.396, 52912.367 25/07/18,10:58:42,15,07,1, 12.0,1,1, 25.698, 10635.483, 453.365, 52912.319 25/07/18,10:58:42,16,07,1, 12.0,1,1, 25.698, 10635.474, 453.380, 52912.336 25/07/18,10:58:42,17,07,1, 12.0,1,1, 25.698, 10635.511, 453.400, 52912.359 25/07/18,10:58:42,18,07,1, 12.0,1,1, 25.698, 10635.497, 453.407, 52912.392 25/07/18,10:58:42,19,07,1, 12.0,1,1, 25.698, 10635.491, 453.369, 52912.416 25/07/18,10:58:43,00,08,1, 11.9,1,1, 25.701, 10635.490, 453.369, 52912.416 25/07/18,10:58:43,01,08,1, 11.9,1,1, 25.701, 10635.488, 453.383, 52912.442 25/07/18,10:58:43,02,08,1, 11.9,1,1, 25.701, 10635.501, 453.336, 52912.361 25/07/18,10:58:43,03,08,1, 11.9,1,1, 25.701, 10635.502, 453.329, 52912.254 25/07/18,10:58:43,04,08,1, 11.9,1,1, 25.701, 10635.494, 453.329, 52912.352 25/07/18,10:58:43,05,08,1, 11.9,1,1, 25.701, 10635.510, 453.347, 52912.265 25/07/18,10:58:43,06,08,1, 11.9,1,1, 25.701, 10635.511, 453.345, 52912.321 25/07/18,10:58:43,07,08,1, 11.9,1,1, 25.701, 10635.513, 453.330, 52912.391 25/07/18,10:58:43,08,08,1, 11.9,1,1, 25.701, 10635.491, 453.328, 52912.281 25/07/18,10:58:43,09,08,1, 11.9,1,1, 25.701, 10635.507, 453.285, 52912.377 25/07/18,10:58:43,10,08,1, 11.9,1,1, 25.701, 10635.476, 453.281, 52912.273 25/07/18,10:58:43,11,08,1, 11.9,1,1, 25.701, 10635.484, 453.290, 52912.323 25/07/18,10:58:43,12,08,1, 11.9,1,1, 25.701, 10635.491, 453.288, 52912.292 25/07/18,10:58:43,13,08,1, 11.9,1,1, 25.701, 10635.465, 453.304, 52912.299 25/07/18,10:58:43,14,08,1, 11.9,1,1, 25.701, 10635.459, 453.313, 52912.275 25/07/18,10:58:43,15,08,1, 11.9,1,1, 25.701, 10635.444, 453.304, 52912.299 25/07/18,10:58:43,16,08,1, 11.9,1,1, 25.701, 10635.471, 453.280, 52912.295 25/07/18,10:58:43,17,08,1, 11.9,1,1, 25.701, 10635.473, 453.267, 52912.316 25/07/18,10:58:43,18,08,1, 11.9,1,1, 25.701, 10635.446, 453.264, 52912.222 25/07/18,10:58:43,19,08,1, 11.9,1,1, 25.701, 10635.451, 453.255, 52912.250 25/07/18,10:58:44,00,07,1, 11.9,1,1, 25.704, 10635.449, 453.255, 52912.250 25/07/18,10:58:44,01,07,1, 11.9,1,1, 25.704, 10635.443, 453.250, 52912.320 25/07/18,10:58:44,02,07,1, 11.9,1,1, 25.704, 10635.436, 453.283, 52912.318 25/07/18,10:58:44,03,07,1, 11.9,1,1, 25.704, 10635.445, 453.243, 52912.256 25/07/18,10:58:44,04,07,1, 11.9,1,1, 25.704, 10635.400, 453.207, 52912.256 25/07/18,10:58:44,05,07,1, 11.9,1,1, 25.704, 10635.431, 453.184, 52912.182 25/07/18,10:58:44,06,07,1, 11.9,1,1, 25.704, 10635.436, 453.212, 52912.236 25/07/18,10:58:44,07,07,1, 11.9,1,1, 25.704, 10635.416, 453.203, 52912.302 25/07/18,10:58:44,08,07,1, 11.9,1,1, 25.704, 10635.416, 453.230, 52912.187 25/07/18,10:58:44,09,07,1, 11.9,1,1, 25.704, 10635.422, 453.240, 52912.252 25/07/18,10:58:44,10,07,1, 11.9,1,1, 25.704, 10635.402, 453.197, 52912.243 25/07/18,10:58:44,11,07,1, 11.9,1,1, 25.704, 10635.388, 453.196, 52912.224 25/07/18,10:58:44,12,07,1, 11.9,1,1, 25.704, 10635.393, 453.173, 52912.249 25/07/18,10:58:44,13,07,1, 11.9,1,1, 25.704, 10635.402, 453.144, 52912.209 25/07/18,10:58:44,14,07,1, 11.9,1,1, 25.704, 10635.377, 453.158, 52912.160 25/07/18,10:58:44,15,07,1, 11.9,1,1, 25.704, 10635.359, 453.158, 52912.182 25/07/18,10:58:44,16,07,1, 11.9,1,1, 25.704, 10635.367, 453.182, 52912.242 25/07/18,10:58:44,17,07,1, 11.9,1,1, 25.704, 10635.350, 453.157, 52912.197 25/07/18,10:58:44,18,07,1, 11.9,1,1, 25.704, 10635.384, 453.133, 52912.262 25/07/18,10:58:44,19,07,1, 11.9,1,1, 25.704, 10635.349, 453.128, 52912.164 25/07/18,10:58:45,00,07,1, 11.9,1,1, 25.707, 10635.349, 453.128, 52912.164 25/07/18,10:58:45,01,07,1, 11.9,1,1, 25.707, 10635.304, 453.095, 52912.137 25/07/18,10:58:45,02,07,1, 11.9,1,1, 25.707, 10635.336, 453.100, 52912.140 25/07/18,10:58:45,03,07,1, 11.9,1,1, 25.707, 10635.315, 453.104, 52912.148 25/07/18,10:58:45,04,07,1, 11.9,1,1, 25.707, 10635.310, 453.123, 52912.197 25/07/18,10:58:45,05,07,1, 11.9,1,1, 25.707, 10635.317, 453.109, 52912.139 25/07/18,10:58:45,06,07,1, 11.9,1,1, 25.707, 10635.315, 453.099, 52912.119 25/07/18,10:58:45,07,07,1, 11.9,1,1, 25.707, 10635.316, 453.073, 52912.158 25/07/18,10:58:45,08,07,1, 11.9,1,1, 25.707, 10635.283, 453.046, 52912.186 25/07/18,10:58:45,09,07,1, 11.9,1,1, 25.707, 10635.278, 453.012, 52912.068 25/07/18,10:58:45,10,07,1, 11.9,1,1, 25.707, 10635.293, 453.048, 52912.128 25/07/18,10:58:45,11,07,1, 11.9,1,1, 25.707, 10635.287, 453.081, 52912.180 25/07/18,10:58:45,12,07,1, 11.9,1,1, 25.707, 10635.267, 453.052, 52912.184 25/07/18,10:58:45,13,07,1, 11.9,1,1, 25.707, 10635.247, 453.062, 52912.157 25/07/18,10:58:45,14,07,1, 11.9,1,1, 25.707, 10635.257, 453.018, 52912.186 25/07/18,10:58:45,15,07,1, 11.9,1,1, 25.707, 10635.257, 453.009, 52912.055 25/07/18,10:58:45,16,07,1, 11.9,1,1, 25.707, 10635.223, 452.983, 52912.069 25/07/18,10:58:45,17,07,1, 11.9,1,1, 25.707, 10635.212, 452.997, 52912.115 25/07/18,10:58:45,18,07,1, 11.9,1,1, 25.707, 10635.234, 452.979, 52912.075 25/07/18,10:58:45,19,07,1, 11.9,1,1, 25.707, 10635.261, 453.009, 52912.049 25/07/18,10:58:46,00,06,1, 12.0,1,1, 25.702, 10635.257, 453.009, 52912.049 25/07/18,10:58:46,01,06,1, 12.0,1,1, 25.702, 10635.210, 452.970, 52912.059 25/07/18,10:58:46,02,06,1, 12.0,1,1, 25.702, 10635.183, 452.963, 52912.077 25/07/18,10:58:46,03,06,1, 12.0,1,1, 25.702, 10635.187, 452.917, 52912.034 25/07/18,10:58:46,04,06,1, 12.0,1,1, 25.702, 10635.184, 452.900, 52912.058 25/07/18,10:58:46,05,06,1, 12.0,1,1, 25.702, 10635.178, 452.911, 52912.015 25/07/18,10:58:46,06,06,1, 12.0,1,1, 25.702, 10635.170, 452.918, 52912.077 25/07/18,10:58:46,07,06,1, 12.0,1,1, 25.702, 10635.156, 452.919, 52912.043 25/07/18,10:58:46,08,06,1, 12.0,1,1, 25.702, 10635.179, 452.914, 52912.049 25/07/18,10:58:46,09,06,1, 12.0,1,1, 25.702, 10635.174, 452.896, 52912.112 25/07/18,10:58:46,10,06,1, 12.0,1,1, 25.702, 10635.134, 452.872, 52912.051 25/07/18,10:58:46,11,06,1, 12.0,1,1, 25.702, 10635.117, 452.856, 52912.044 25/07/18,10:58:46,12,06,1, 12.0,1,1, 25.702, 10635.099, 452.859, 52912.085 25/07/18,10:58:46,13,06,1, 12.0,1,1, 25.702, 10635.102, 452.829, 52912.037 25/07/18,10:58:46,14,06,1, 12.0,1,1, 25.702, 10635.078, 452.848, 52912.058 25/07/18,10:58:46,15,06,1, 12.0,1,1, 25.702, 10635.088, 452.834, 52912.054 25/07/18,10:58:46,16,06,1, 12.0,1,1, 25.702, 10635.057, 452.842, 52912.028 25/07/18,10:58:46,17,06,1, 12.0,1,1, 25.702, 10635.070, 452.847, 52912.079 25/07/18,10:58:46,18,06,1, 12.0,1,1, 25.702, 10635.053, 452.812, 52911.994 25/07/18,10:58:46,19,06,1, 12.0,1,1, 25.702, 10635.043, 452.777, 52911.981 25/07/18,10:58:47,00,07,1, 11.9,1,1, 25.701, 10635.040, 452.777, 52911.981 25/07/18,10:58:47,01,07,1, 11.9,1,1, 25.701, 10635.035, 452.776, 52911.984 25/07/18,10:58:47,02,07,1, 11.9,1,1, 25.701, 10635.039, 452.783, 52912.026 25/07/18,10:58:47,03,07,1, 11.9,1,1, 25.701, 10635.016, 452.777, 52912.042 25/07/18,10:58:47,04,07,1, 11.9,1,1, 25.701, 10635.013, 452.764, 52912.037 25/07/18,10:58:47,05,07,1, 11.9,1,1, 25.701, 10635.004, 452.761, 52911.953 25/07/18,10:58:47,06,07,1, 11.9,1,1, 25.701, 10635.002, 452.740, 52911.918 25/07/18,10:58:47,07,07,1, 11.9,1,1, 25.701, 10634.976, 452.743, 52912.037 25/07/18,10:58:47,08,07,1, 11.9,1,1, 25.701, 10634.993, 452.728, 52911.995 25/07/18,10:58:47,09,07,1, 11.9,1,1, 25.701, 10634.965, 452.688, 52911.964 25/07/18,10:58:47,10,07,1, 11.9,1,1, 25.701, 10634.934, 452.716, 52911.959 25/07/18,10:58:47,11,07,1, 11.9,1,1, 25.701, 10634.925, 452.730, 52911.949 25/07/18,10:58:47,12,07,1, 11.9,1,1, 25.701, 10634.944, 452.735, 52911.991 25/07/18,10:58:47,13,07,1, 11.9,1,1, 25.701, 10634.887, 452.727, 52911.988 25/07/18,10:58:47,14,07,1, 11.9,1,1, 25.701, 10634.918, 452.724, 52912.018 25/07/18,10:58:47,15,07,1, 11.9,1,1, 25.701, 10634.894, 452.683, 52911.931 25/07/18,10:58:47,16,07,1, 11.9,1,1, 25.701, 10634.906, 452.664, 52911.882 25/07/18,10:58:47,17,07,1, 11.9,1,1, 25.701, 10634.850, 452.630, 52911.831 25/07/18,10:58:47,18,07,1, 11.9,1,1, 25.701, 10634.848, 452.630, 52911.956 25/07/18,10:58:47,19,07,1, 11.9,1,1, 25.701, 10634.871, 452.656, 52911.924 25/07/18,10:58:48,00,06,1, 12.0,1,1, 25.704, 10634.865, 452.656, 52911.924 25/07/18,10:58:48,01,06,1, 12.0,1,1, 25.704, 10634.851, 452.654, 52911.982 25/07/18,10:58:48,02,06,1, 12.0,1,1, 25.704, 10634.860, 452.661, 52911.896 25/07/18,10:58:48,03,06,1, 12.0,1,1, 25.704, 10634.827, 452.604, 52911.861 25/07/18,10:58:48,04,06,1, 12.0,1,1, 25.704, 10634.815, 452.621, 52911.933 25/07/18,10:58:48,05,06,1, 12.0,1,1, 25.704, 10634.813, 452.583, 52911.844 25/07/18,10:58:48,06,06,1, 12.0,1,1, 25.704, 10634.770, 452.558, 52911.813 25/07/18,10:58:48,07,06,1, 12.0,1,1, 25.704, 10634.762, 452.562, 52911.864 25/07/18,10:58:48,08,06,1, 12.0,1,1, 25.704, 10634.773, 452.570, 52911.927 25/07/18,10:58:48,09,06,1, 12.0,1,1, 25.704, 10634.775, 452.568, 52911.964 25/07/18,10:58:48,10,06,1, 12.0,1,1, 25.704, 10634.772, 452.568, 52911.824 25/07/18,10:58:48,11,06,1, 12.0,1,1, 25.704, 10634.723, 452.553, 52911.892 25/07/18,10:58:48,12,06,1, 12.0,1,1, 25.704, 10634.735, 452.541, 52911.940 25/07/18,10:58:48,13,06,1, 12.0,1,1, 25.704, 10634.704, 452.512, 52911.914 25/07/18,10:58:48,14,06,1, 12.0,1,1, 25.704, 10634.717, 452.499, 52911.880 25/07/18,10:58:48,15,06,1, 12.0,1,1, 25.704, 10634.668, 452.471, 52911.838 25/07/18,10:58:48,16,06,1, 12.0,1,1, 25.704, 10634.666, 452.498, 52911.843 25/07/18,10:58:48,17,06,1, 12.0,1,1, 25.704, 10634.673, 452.490, 52911.839 25/07/18,10:58:48,18,06,1, 12.0,1,1, 25.704, 10634.652, 452.506, 52911.831 25/07/18,10:58:48,19,06,1, 12.0,1,1, 25.704, 10634.664, 452.488, 52911.862 25/07/18,10:58:49,00,06,1, 11.9,1,1, 25.703, 10634.656, 452.488, 52911.862 25/07/18,10:58:49,01,06,1, 11.9,1,1, 25.703, 10634.628, 452.454, 52911.816 25/07/18,10:58:49,02,06,1, 11.9,1,1, 25.703, 10634.611, 452.445, 52911.849 25/07/18,10:58:49,03,06,1, 11.9,1,1, 25.703, 10634.590, 452.427, 52911.810 25/07/18,10:58:49,04,06,1, 11.9,1,1, 25.703, 10634.585, 452.390, 52911.817 25/07/18,10:58:49,05,06,1, 11.9,1,1, 25.703, 10634.565, 452.390, 52911.850 25/07/18,10:58:49,06,06,1, 11.9,1,1, 25.703, 10634.566, 452.389, 52911.780 25/07/18,10:58:49,07,06,1, 11.9,1,1, 25.703, 10634.558, 452.406, 52911.843 25/07/18,10:58:49,08,06,1, 11.9,1,1, 25.703, 10634.540, 452.396, 52911.813 25/07/18,10:58:49,09,06,1, 11.9,1,1, 25.703, 10634.553, 452.355, 52911.769 25/07/18,10:58:49,10,06,1, 11.9,1,1, 25.703, 10634.550, 452.381, 52911.808 25/07/18,10:58:49,11,06,1, 11.9,1,1, 25.703, 10634.493, 452.331, 52911.753 25/07/18,10:58:49,12,06,1, 11.9,1,1, 25.703, 10634.501, 452.314, 52911.817 25/07/18,10:58:49,13,06,1, 11.9,1,1, 25.703, 10634.488, 452.302, 52911.769 25/07/18,10:58:49,14,06,1, 11.9,1,1, 25.703, 10634.482, 452.303, 52911.697 25/07/18,10:58:49,15,06,1, 11.9,1,1, 25.703, 10634.469, 452.307, 52911.768 25/07/18,10:58:49,16,06,1, 11.9,1,1, 25.703, 10634.462, 452.339, 52911.820 25/07/18,10:58:49,17,06,1, 11.9,1,1, 25.703, 10634.467, 452.320, 52911.800 25/07/18,10:58:49,18,06,1, 11.9,1,1, 25.703, 10634.463, 452.308, 52911.700 25/07/18,10:58:49,19,06,1, 11.9,1,1, 25.703, 10634.428, 452.306, 52911.855 25/07/18,10:58:50,00,07,1, 11.9,1,1, 25.703, 10634.422, 452.306, 52911.855 25/07/18,10:58:50,01,07,1, 11.9,1,1, 25.703, 10634.370, 452.251, 52911.730 25/07/18,10:58:50,02,07,1, 11.9,1,1, 25.703, 10634.377, 452.211, 52911.727 25/07/18,10:58:50,03,07,1, 11.9,1,1, 25.703, 10634.385, 452.209, 52911.689 25/07/18,10:58:50,04,07,1, 11.9,1,1, 25.703, 10634.369, 452.220, 52911.633 25/07/18,10:58:50,05,07,1, 11.9,1,1, 25.703, 10634.359, 452.224, 52911.705 25/07/18,10:58:50,06,07,1, 11.9,1,1, 25.703, 10634.312, 452.223, 52911.679 25/07/18,10:58:50,07,07,1, 11.9,1,1, 25.703, 10634.346, 452.219, 52911.687 25/07/18,10:58:50,08,07,1, 11.9,1,1, 25.703, 10634.319, 452.203, 52911.745 25/07/18,10:58:50,09,07,1, 11.9,1,1, 25.703, 10634.290, 452.167, 52911.674 25/07/18,10:58:50,10,07,1, 11.9,1,1, 25.703, 10634.268, 452.132, 52911.585 25/07/18,10:58:50,11,07,1, 11.9,1,1, 25.703, 10634.270, 452.144, 52911.733 25/07/18,10:58:50,12,07,1, 11.9,1,1, 25.703, 10634.243, 452.132, 52911.681 25/07/18,10:58:50,13,07,1, 11.9,1,1, 25.703, 10634.252, 452.122, 52911.665 25/07/18,10:58:50,14,07,1, 11.9,1,1, 25.703, 10634.221, 452.122, 52911.663 25/07/18,10:58:50,15,07,1, 11.9,1,1, 25.703, 10634.222, 452.118, 52911.668 25/07/18,10:58:50,16,07,1, 11.9,1,1, 25.703, 10634.185, 452.113, 52911.685 25/07/18,10:58:50,17,07,1, 11.9,1,1, 25.703, 10634.188, 452.122, 52911.734 25/07/18,10:58:50,18,07,1, 11.9,1,1, 25.703, 10634.171, 452.085, 52911.659 25/07/18,10:58:50,19,07,1, 11.9,1,1, 25.703, 10634.173, 452.065, 52911.695 25/07/18,10:58:51,00,06,1, 12.0,1,1, 25.707, 10634.172, 452.065, 52911.695 25/07/18,10:58:51,01,06,1, 12.0,1,1, 25.707, 10634.141, 452.050, 52911.589 25/07/18,10:58:51,02,06,1, 12.0,1,1, 25.707, 10634.124, 452.034, 52911.560 25/07/18,10:58:51,03,06,1, 12.0,1,1, 25.707, 10634.101, 452.044, 52911.679 25/07/18,10:58:51,04,06,1, 12.0,1,1, 25.707, 10634.125, 452.041, 52911.599 25/07/18,10:58:51,05,06,1, 12.0,1,1, 25.707, 10634.085, 452.045, 52911.589 25/07/18,10:58:51,06,06,1, 12.0,1,1, 25.707, 10634.092, 452.043, 52911.666 25/07/18,10:58:51,07,06,1, 12.0,1,1, 25.707, 10634.066, 452.018, 52911.657 25/07/18,10:58:51,08,06,1, 12.0,1,1, 25.707, 10634.085, 451.992, 52911.654 25/07/18,10:58:51,09,06,1, 12.0,1,1, 25.707, 10634.043, 451.972, 52911.579 25/07/18,10:58:51,10,06,1, 12.0,1,1, 25.707, 10634.005, 451.956, 52911.572 25/07/18,10:58:51,11,06,1, 12.0,1,1, 25.707, 10634.006, 451.966, 52911.597 25/07/18,10:58:51,12,06,1, 12.0,1,1, 25.707, 10633.999, 451.923, 52911.520 25/07/18,10:58:51,13,06,1, 12.0,1,1, 25.707, 10633.983, 451.904, 52911.586 25/07/18,10:58:51,14,06,1, 12.0,1,1, 25.707, 10633.982, 451.931, 52911.602 25/07/18,10:58:51,15,06,1, 12.0,1,1, 25.707, 10633.977, 451.914, 52911.564 25/07/18,10:58:51,16,06,1, 12.0,1,1, 25.707, 10633.974, 451.923, 52911.584 25/07/18,10:58:51,17,06,1, 12.0,1,1, 25.707, 10633.966, 451.899, 52911.604 25/07/18,10:58:51,18,06,1, 12.0,1,1, 25.707, 10633.954, 451.892, 52911.593 25/07/18,10:58:51,19,06,1, 12.0,1,1, 25.707, 10633.951, 451.883, 52911.564 25/07/18,10:58:52,00,06,1, 11.9,1,1, 25.702, 10633.947, 451.883, 52911.564 25/07/18,10:58:52,01,06,1, 11.9,1,1, 25.702, 10633.901, 451.839, 52911.577 25/07/18,10:58:52,02,06,1, 11.9,1,1, 25.702, 10633.886, 451.819, 52911.512 25/07/18,10:58:52,03,06,1, 11.9,1,1, 25.702, 10633.836, 451.803, 52911.478 25/07/18,10:58:52,04,06,1, 11.9,1,1, 25.702, 10633.872, 451.800, 52911.477 25/07/18,10:58:52,05,06,1, 11.9,1,1, 25.702, 10633.863, 451.810, 52911.488 25/07/18,10:58:52,06,06,1, 11.9,1,1, 25.702, 10633.842, 451.803, 52911.501 25/07/18,10:58:52,07,06,1, 11.9,1,1, 25.702, 10633.815, 451.800, 52911.588 25/07/18,10:58:52,08,06,1, 11.9,1,1, 25.702, 10633.820, 451.824, 52911.529 25/07/18,10:58:52,09,06,1, 11.9,1,1, 25.702, 10633.817, 451.780, 52911.615 25/07/18,10:58:52,10,06,1, 11.9,1,1, 25.702, 10633.792, 451.748, 52911.541 25/07/18,10:58:52,11,06,1, 11.9,1,1, 25.702, 10633.782, 451.761, 52911.532 25/07/18,10:58:52,12,06,1, 11.9,1,1, 25.702, 10633.743, 451.726, 52911.508 25/07/18,10:58:52,13,06,1, 11.9,1,1, 25.702, 10633.732, 451.720, 52911.516 25/07/18,10:58:52,14,06,1, 11.9,1,1, 25.702, 10633.720, 451.719, 52911.516 25/07/18,10:58:52,15,06,1, 11.9,1,1, 25.702, 10633.716, 451.738, 52911.519 25/07/18,10:58:52,16,06,1, 11.9,1,1, 25.702, 10633.709, 451.692, 52911.551 25/07/18,10:58:52,17,06,1, 11.9,1,1, 25.702, 10633.683, 451.735, 52911.549 25/07/18,10:58:52,18,06,1, 11.9,1,1, 25.702, 10633.674, 451.680, 52911.522 25/07/18,10:58:52,19,06,1, 11.9,1,1, 25.702, 10633.653, 451.688, 52911.563 25/07/18,10:58:53,00,06,1, 11.9,1,1, 25.707, 10633.646, 451.688, 52911.563 25/07/18,10:58:53,01,06,1, 11.9,1,1, 25.707, 10633.656, 451.658, 52911.534 25/07/18,10:58:53,02,06,1, 11.9,1,1, 25.707, 10633.612, 451.630, 52911.492 25/07/18,10:58:53,03,06,1, 11.9,1,1, 25.707, 10633.617, 451.648, 52911.544 25/07/18,10:58:53,04,06,1, 11.9,1,1, 25.707, 10633.580, 451.619, 52911.467 25/07/18,10:58:53,05,06,1, 11.9,1,1, 25.707, 10633.590, 451.608, 52911.475 25/07/18,10:58:53,06,06,1, 11.9,1,1, 25.707, 10633.554, 451.608, 52911.509 25/07/18,10:58:53,07,06,1, 11.9,1,1, 25.707, 10633.558, 451.632, 52911.466 25/07/18,10:58:53,08,06,1, 11.9,1,1, 25.707, 10633.515, 451.587, 52911.487 25/07/18,10:58:53,09,06,1, 11.9,1,1, 25.707, 10633.508, 451.587, 52911.487 25/07/18,10:58:53,10,06,1, 11.9,1,1, 25.707, 10633.502, 451.605, 52911.462 25/07/18,10:58:53,11,06,1, 11.9,1,1, 25.707, 10633.471, 451.573, 52911.496 25/07/18,10:58:53,12,06,1, 11.9,1,1, 25.707, 10633.471, 451.616, 52911.517 25/07/18,10:58:53,13,06,1, 11.9,1,1, 25.707, 10633.478, 451.583, 52911.467 25/07/18,10:58:53,14,06,1, 11.9,1,1, 25.707, 10633.458, 451.577, 52911.457 25/07/18,10:58:53,15,06,1, 11.9,1,1, 25.707, 10633.452, 451.529, 52911.422 25/07/18,10:58:53,16,06,1, 11.9,1,1, 25.707, 10633.402, 451.548, 52911.384 25/07/18,10:58:53,17,06,1, 11.9,1,1, 25.707, 10633.403, 451.537, 52911.432 25/07/18,10:58:53,18,06,1, 11.9,1,1, 25.707, 10633.382, 451.540, 52911.399 25/07/18,10:58:53,19,06,1, 11.9,1,1, 25.707, 10633.376, 451.526, 52911.444 25/07/18,10:58:54,00,06,1, 11.9,1,1, 25.707, 10633.371, 451.526, 52911.444 25/07/18,10:58:54,01,06,1, 11.9,1,1, 25.707, 10633.334, 451.518, 52911.408 25/07/18,10:58:54,02,06,1, 11.9,1,1, 25.707, 10633.347, 451.542, 52911.487 25/07/18,10:58:54,03,06,1, 11.9,1,1, 25.707, 10633.303, 451.543, 52911.392 25/07/18,10:58:54,04,06,1, 11.9,1,1, 25.707, 10633.305, 451.529, 52911.437 25/07/18,10:58:54,05,06,1, 11.9,1,1, 25.707, 10633.296, 451.509, 52911.430 25/07/18,10:58:54,06,06,1, 11.9,1,1, 25.707, 10633.267, 451.522, 52911.432 25/07/18,10:58:54,07,06,1, 11.9,1,1, 25.707, 10633.260, 451.489, 52911.381 25/07/18,10:58:54,08,06,1, 11.9,1,1, 25.707, 10633.239, 451.457, 52911.417 25/07/18,10:58:54,09,06,1, 11.9,1,1, 25.707, 10633.212, 451.490, 52911.401 25/07/18,10:58:54,10,06,1, 11.9,1,1, 25.707, 10633.201, 451.471, 52911.416 25/07/18,10:58:54,11,06,1, 11.9,1,1, 25.707, 10633.182, 451.484, 52911.394 25/07/18,10:58:54,12,06,1, 11.9,1,1, 25.707, 10633.176, 451.466, 52911.401 25/07/18,10:58:54,13,06,1, 11.9,1,1, 25.707, 10633.153, 451.487, 52911.408 25/07/18,10:58:54,14,06,1, 11.9,1,1, 25.707, 10633.145, 451.484, 52911.418 25/07/18,10:58:54,15,06,1, 11.9,1,1, 25.707, 10633.134, 451.504, 52911.426 25/07/18,10:58:54,16,06,1, 11.9,1,1, 25.707, 10633.133, 451.466, 52911.414 25/07/18,10:58:54,17,06,1, 11.9,1,1, 25.707, 10633.101, 451.489, 52911.368 25/07/18,10:58:54,18,06,1, 11.9,1,1, 25.707, 10633.085, 451.471, 52911.376 25/07/18,10:58:54,19,06,1, 11.9,1,1, 25.707, 10633.050, 451.457, 52911.401 25/07/18,10:58:55,00,06,1, 11.8,1,1, 25.704, 10633.045, 451.457, 52911.401 25/07/18,10:58:55,01,06,1, 11.8,1,1, 25.704, 10633.036, 451.409, 52911.351 25/07/18,10:58:55,02,06,1, 11.8,1,1, 25.704, 10633.026, 451.437, 52911.475 25/07/18,10:58:55,03,06,1, 11.8,1,1, 25.704, 10633.000, 451.423, 52911.388 25/07/18,10:58:55,04,06,1, 11.8,1,1, 25.704, 10633.003, 451.414, 52911.428 25/07/18,10:58:55,05,06,1, 11.8,1,1, 25.704, 10632.987, 451.428, 52911.449 25/07/18,10:58:55,06,06,1, 11.8,1,1, 25.704, 10632.972, 451.443, 52911.422 25/07/18,10:58:55,07,06,1, 11.8,1,1, 25.704, 10632.958, 451.431, 52911.413 25/07/18,10:58:55,08,06,1, 11.8,1,1, 25.704, 10632.928, 451.454, 52911.436 25/07/18,10:58:55,09,06,1, 11.8,1,1, 25.704, 10632.934, 451.457, 52911.425 25/07/18,10:58:55,10,06,1, 11.8,1,1, 25.704, 10632.933, 451.436, 52911.397 25/07/18,10:58:55,11,06,1, 11.8,1,1, 25.704, 10632.917, 451.433, 52911.407 25/07/18,10:58:55,12,06,1, 11.8,1,1, 25.704, 10632.913, 451.413, 52911.423 25/07/18,10:58:55,13,06,1, 11.8,1,1, 25.704, 10632.879, 451.416, 52911.418 25/07/18,10:58:55,14,06,1, 11.8,1,1, 25.704, 10632.836, 451.400, 52911.394 25/07/18,10:58:55,15,06,1, 11.8,1,1, 25.704, 10632.832, 451.396, 52911.399 25/07/18,10:58:55,16,06,1, 11.8,1,1, 25.704, 10632.834, 451.375, 52911.435 25/07/18,10:58:55,17,06,1, 11.8,1,1, 25.704, 10632.822, 451.399, 52911.418 25/07/18,10:58:55,18,06,1, 11.8,1,1, 25.704, 10632.803, 451.391, 52911.349 25/07/18,10:58:55,19,06,1, 11.8,1,1, 25.704, 10632.781, 451.407, 52911.410 25/07/18,10:58:56,00,06,1, 11.9,1,1, 25.706, 10632.778, 451.407, 52911.410 25/07/18,10:58:56,01,06,1, 11.9,1,1, 25.706, 10632.758, 451.421, 52911.389 25/07/18,10:58:56,02,06,1, 11.9,1,1, 25.706, 10632.755, 451.430, 52911.504 25/07/18,10:58:56,03,06,1, 11.9,1,1, 25.706, 10632.736, 451.424, 52911.414 25/07/18,10:58:56,04,06,1, 11.9,1,1, 25.706, 10632.738, 451.409, 52911.351 25/07/18,10:58:56,05,06,1, 11.9,1,1, 25.706, 10632.722, 451.420, 52911.452 25/07/18,10:58:56,06,06,1, 11.9,1,1, 25.706, 10632.712, 451.424, 52911.420 25/07/18,10:58:56,07,06,1, 11.9,1,1, 25.706, 10632.698, 451.392, 52911.394 25/07/18,10:58:56,08,06,1, 11.9,1,1, 25.706, 10632.692, 451.406, 52911.353 25/07/18,10:58:56,09,06,1, 11.9,1,1, 25.706, 10632.674, 451.382, 52911.385 25/07/18,10:58:56,10,06,1, 11.9,1,1, 25.706, 10632.670, 451.413, 52911.409 25/07/18,10:58:56,11,06,1, 11.9,1,1, 25.706, 10632.646, 451.378, 52911.379 25/07/18,10:58:56,12,06,1, 11.9,1,1, 25.706, 10632.651, 451.396, 52911.389 25/07/18,10:58:56,13,06,1, 11.9,1,1, 25.706, 10632.639, 451.431, 52911.460 25/07/18,10:58:56,14,06,1, 11.9,1,1, 25.706, 10632.629, 451.435, 52911.426 25/07/18,10:58:56,15,06,1, 11.9,1,1, 25.706, 10632.612, 451.431, 52911.449 25/07/18,10:58:56,16,06,1, 11.9,1,1, 25.706, 10632.624, 451.425, 52911.403 25/07/18,10:58:56,17,06,1, 11.9,1,1, 25.706, 10632.617, 451.435, 52911.369 25/07/18,10:58:56,18,06,1, 11.9,1,1, 25.706, 10632.614, 451.456, 52911.420 25/07/18,10:58:56,19,06,1, 11.9,1,1, 25.706, 10632.600, 451.447, 52911.448 25/07/18,10:58:57,00,06,1, 11.9,1,1, 25.710, 10632.595, 451.447, 52911.448 25/07/18,10:58:57,01,06,1, 11.9,1,1, 25.710, 10632.577, 451.428, 52911.408 25/07/18,10:58:57,02,06,1, 11.9,1,1, 25.710, 10632.588, 451.585, 52912.037 25/07/18,10:58:57,03,06,1, 11.9,1,1, 25.710, 10632.591, 451.631, 52912.187 25/07/18,10:58:57,04,06,1, 11.9,1,1, 25.710, 10632.566, 451.615, 52912.127 25/07/18,10:58:57,05,06,1, 11.9,1,1, 25.710, 10632.554, 451.624, 52912.145 25/07/18,10:58:57,06,06,1, 11.9,1,1, 25.710, 10632.541, 451.619, 52912.152 25/07/18,10:58:57,07,06,1, 11.9,1,1, 25.710, 10632.547, 451.600, 52912.072 25/07/18,10:58:57,08,06,1, 11.9,1,1, 25.710, 10632.548, 451.617, 52912.118 25/07/18,10:58:57,09,06,1, 11.9,1,1, 25.710, 10632.555, 451.614, 52912.046 25/07/18,10:58:57,10,06,1, 11.9,1,1, 25.710, 10632.571, 451.622, 52912.016 25/07/18,10:58:57,11,06,1, 11.9,1,1, 25.710, 10632.545, 451.621, 52912.034 25/07/18,10:58:57,12,06,1, 11.9,1,1, 25.710, 10632.544, 451.641, 52912.120 25/07/18,10:58:57,13,06,1, 11.9,1,1, 25.710, 10632.543, 451.614, 52912.126 25/07/18,10:58:57,14,06,1, 11.9,1,1, 25.710, 10632.519, 451.635, 52912.074 25/07/18,10:58:57,15,06,1, 11.9,1,1, 25.710, 10632.536, 451.622, 52912.089 25/07/18,10:58:57,16,06,1, 11.9,1,1, 25.710, 10632.534, 451.629, 52912.098 25/07/18,10:58:57,17,06,1, 11.9,1,1, 25.710, 10632.511, 451.616, 52912.030 25/07/18,10:58:57,18,06,1, 11.9,1,1, 25.710, 10632.512, 451.641, 52912.091 25/07/18,10:58:57,19,06,1, 11.9,1,1, 25.710, 10632.533, 451.638, 52912.099 25/07/18,10:58:58,00,06,1, 11.9,1,1, 25.711, 10632.528, 451.638, 52912.099 25/07/18,10:58:58,01,06,1, 11.9,1,1, 25.711, 10632.507, 451.646, 52912.078 25/07/18,10:58:58,02,06,1, 11.9,1,1, 25.711, 10632.520, 451.644, 52912.116 25/07/18,10:58:58,03,06,1, 11.9,1,1, 25.711, 10632.497, 451.648, 52912.103 25/07/18,10:58:58,04,06,1, 11.9,1,1, 25.711, 10632.484, 451.647, 52912.056 25/07/18,10:58:58,05,06,1, 11.9,1,1, 25.711, 10632.482, 451.655, 52912.080 25/07/18,10:58:58,06,06,1, 11.9,1,1, 25.711, 10632.489, 451.641, 52912.115 25/07/18,10:58:58,07,06,1, 11.9,1,1, 25.711, 10632.482, 451.669, 52912.217 25/07/18,10:58:58,08,06,1, 11.9,1,1, 25.711, 10632.482, 451.648, 52912.111 25/07/18,10:58:58,09,06,1, 11.9,1,1, 25.711, 10632.508, 451.681, 52912.172 25/07/18,10:58:58,10,06,1, 11.9,1,1, 25.711, 10632.489, 451.681, 52912.105 25/07/18,10:58:58,11,06,1, 11.9,1,1, 25.711, 10632.468, 451.673, 52912.045 25/07/18,10:58:58,12,06,1, 11.9,1,1, 25.711, 10632.489, 451.668, 52912.140 25/07/18,10:58:58,13,06,1, 11.9,1,1, 25.711, 10632.501, 451.685, 52912.031 25/07/18,10:58:58,14,06,1, 11.9,1,1, 25.711, 10632.493, 451.664, 52912.111 25/07/18,10:58:58,15,06,1, 11.9,1,1, 25.711, 10632.475, 451.679, 52912.075 25/07/18,10:58:58,16,06,1, 11.9,1,1, 25.711, 10632.496, 451.674, 52912.027 25/07/18,10:58:58,17,06,1, 11.9,1,1, 25.711, 10632.497, 451.693, 52912.075 25/07/18,10:58:58,18,06,1, 11.9,1,1, 25.711, 10632.523, 451.690, 52912.100 25/07/18,10:58:58,19,06,1, 11.9,1,1, 25.711, 10632.496, 451.698, 52912.121 25/07/18,10:58:59,00,06,1, 12.0,1,1, 25.707, 10632.495, 451.698, 52912.121 25/07/18,10:58:59,01,06,1, 12.0,1,1, 25.707, 10632.483, 451.713, 52912.121 25/07/18,10:58:59,02,06,1, 12.0,1,1, 25.707, 10632.503, 451.724, 52912.140 25/07/18,10:58:59,03,06,1, 12.0,1,1, 25.707, 10632.491, 451.719, 52912.088 25/07/18,10:58:59,04,06,1, 12.0,1,1, 25.707, 10632.490, 451.732, 52912.116 25/07/18,10:58:59,05,06,1, 12.0,1,1, 25.707, 10632.478, 451.731, 52912.112 25/07/18,10:58:59,06,06,1, 12.0,1,1, 25.707, 10632.495, 451.707, 52912.055 25/07/18,10:58:59,07,06,1, 12.0,1,1, 25.707, 10632.494, 451.738, 52912.146 25/07/18,10:58:59,08,06,1, 12.0,1,1, 25.707, 10632.491, 451.733, 52912.112 25/07/18,10:58:59,09,06,1, 12.0,1,1, 25.707, 10632.494, 451.733, 52912.107 25/07/18,10:58:59,10,06,1, 12.0,1,1, 25.707, 10632.506, 451.747, 52912.150 25/07/18,10:58:59,11,06,1, 12.0,1,1, 25.707, 10632.515, 451.725, 52912.144 25/07/18,10:58:59,12,06,1, 12.0,1,1, 25.707, 10632.512, 451.771, 52912.154 25/07/18,10:58:59,13,06,1, 12.0,1,1, 25.707, 10632.496, 451.764, 52912.157 25/07/18,10:58:59,14,06,1, 12.0,1,1, 25.707, 10632.460, 451.757, 52912.096 25/07/18,10:58:59,15,06,1, 12.0,1,1, 25.707, 10632.506, 451.745, 52912.133 25/07/18,10:58:59,16,06,1, 12.0,1,1, 25.707, 10632.488, 451.748, 52912.173 25/07/18,10:58:59,17,06,1, 12.0,1,1, 25.707, 10632.493, 451.778, 52912.089 25/07/18,10:58:59,18,06,1, 12.0,1,1, 25.707, 10632.482, 451.781, 52912.080 25/07/18,10:58:59,19,06,1, 12.0,1,1, 25.707, 10632.482, 451.775, 52912.064 25/07/18,10:59:00,00,06,1, 12.0,1,1, 25.702, 10632.478, 451.775, 52912.064 25/07/18,10:59:00,01,06,1, 12.0,1,1, 25.702, 10632.502, 451.778, 52912.131 25/07/18,10:59:00,02,06,1, 12.0,1,1, 25.702, 10632.497, 451.619, 52911.443 25/07/18,10:59:00,03,06,1, 12.0,1,1, 25.702, 10632.492, 451.627, 52911.396 25/07/18,10:59:00,04,06,1, 12.0,1,1, 25.702, 10632.475, 451.652, 52911.464 25/07/18,10:59:00,05,06,1, 12.0,1,1, 25.702, 10632.501, 451.632, 52911.417 25/07/18,10:59:00,06,06,1, 12.0,1,1, 25.702, 10632.486, 451.660, 52911.360 25/07/18,10:59:00,07,06,1, 12.0,1,1, 25.702, 10632.479, 451.670, 52911.471 25/07/18,10:59:00,08,06,1, 12.0,1,1, 25.702, 10632.506, 451.652, 52911.392 25/07/18,10:59:00,09,06,1, 12.0,1,1, 25.702, 10632.510, 451.672, 52911.460 25/07/18,10:59:00,10,06,1, 12.0,1,1, 25.702, 10632.498, 451.661, 52911.378 25/07/18,10:59:00,11,06,1, 12.0,1,1, 25.702, 10632.498, 451.675, 52911.437 25/07/18,10:59:00,12,06,1, 12.0,1,1, 25.702, 10632.500, 451.651, 52911.379 25/07/18,10:59:00,13,06,1, 12.0,1,1, 25.702, 10632.521, 451.659, 52911.418 25/07/18,10:59:00,14,06,1, 12.0,1,1, 25.702, 10632.526, 451.656, 52911.396 25/07/18,10:59:00,15,06,1, 12.0,1,1, 25.702, 10632.523, 451.665, 52911.375 25/07/18,10:59:00,16,06,1, 12.0,1,1, 25.702, 10632.513, 451.682, 52911.413 25/07/18,10:59:00,17,06,1, 12.0,1,1, 25.702, 10632.534, 451.680, 52911.395 25/07/18,10:59:00,18,06,1, 12.0,1,1, 25.702, 10632.519, 451.696, 52911.436 25/07/18,10:59:00,19,06,1, 12.0,1,1, 25.702, 10632.509, 451.707, 52911.432 25/07/18,10:59:01,00,06,1, 11.9,1,1, 25.709, 10632.503, 451.707, 52911.432 25/07/18,10:59:01,01,06,1, 11.9,1,1, 25.709, 10632.542, 451.711, 52911.409 25/07/18,10:59:01,02,06,1, 11.9,1,1, 25.709, 10632.545, 451.697, 52911.367 25/07/18,10:59:01,03,06,1, 11.9,1,1, 25.709, 10632.545, 451.728, 52911.428 25/07/18,10:59:01,04,06,1, 11.9,1,1, 25.709, 10632.535, 451.710, 52911.399 25/07/18,10:59:01,05,06,1, 11.9,1,1, 25.709, 10632.558, 451.772, 52911.429 25/07/18,10:59:01,06,06,1, 11.9,1,1, 25.709, 10632.564, 451.724, 52911.366 25/07/18,10:59:01,07,06,1, 11.9,1,1, 25.709, 10632.541, 451.737, 52911.414 25/07/18,10:59:01,08,06,1, 11.9,1,1, 25.709, 10632.569, 451.749, 52911.372 25/07/18,10:59:01,09,06,1, 11.9,1,1, 25.709, 10632.582, 451.755, 52911.417 25/07/18,10:59:01,10,06,1, 11.9,1,1, 25.709, 10632.584, 451.757, 52911.380 25/07/18,10:59:01,11,06,1, 11.9,1,1, 25.709, 10632.554, 451.740, 52911.401 25/07/18,10:59:01,12,06,1, 11.9,1,1, 25.709, 10632.572, 451.739, 52911.358 25/07/18,10:59:01,13,06,1, 11.9,1,1, 25.709, 10632.568, 451.748, 52911.351 25/07/18,10:59:01,14,06,1, 11.9,1,1, 25.709, 10632.566, 451.764, 52911.417 25/07/18,10:59:01,15,06,1, 11.9,1,1, 25.709, 10632.591, 451.740, 52911.348 25/07/18,10:59:01,16,06,1, 11.9,1,1, 25.709, 10632.567, 451.742, 52911.388 25/07/18,10:59:01,17,06,1, 11.9,1,1, 25.709, 10632.594, 451.732, 52911.319 25/07/18,10:59:01,18,06,1, 11.9,1,1, 25.709, 10632.588, 451.777, 52911.458 25/07/18,10:59:01,19,06,1, 11.9,1,1, 25.709, 10632.600, 451.798, 52911.420 25/07/18,10:59:02,00,06,1, 11.9,1,1, 25.708, 10632.595, 451.798, 52911.420 25/07/18,10:59:02,01,06,1, 11.9,1,1, 25.708, 10632.636, 451.800, 52911.338 25/07/18,10:59:02,02,06,1, 11.9,1,1, 25.708, 10632.630, 451.797, 52911.334 25/07/18,10:59:02,03,06,1, 11.9,1,1, 25.708, 10632.651, 451.811, 52911.349 25/07/18,10:59:02,04,06,1, 11.9,1,1, 25.708, 10632.628, 451.809, 52911.377 25/07/18,10:59:02,05,06,1, 11.9,1,1, 25.708, 10632.651, 451.816, 52911.406 25/07/18,10:59:02,06,06,1, 11.9,1,1, 25.708, 10632.663, 451.799, 52911.412 25/07/18,10:59:02,07,06,1, 11.9,1,1, 25.708, 10632.647, 451.806, 52911.412 25/07/18,10:59:02,08,06,1, 11.9,1,1, 25.708, 10632.677, 451.818, 52911.396 25/07/18,10:59:02,09,06,1, 11.9,1,1, 25.708, 10632.668, 451.823, 52911.402 25/07/18,10:59:02,10,06,1, 11.9,1,1, 25.708, 10632.664, 451.821, 52911.346 25/07/18,10:59:02,11,06,1, 11.9,1,1, 25.708, 10632.702, 451.829, 52911.330 25/07/18,10:59:02,12,06,1, 11.9,1,1, 25.708, 10632.688, 451.814, 52911.385 25/07/18,10:59:02,13,06,1, 11.9,1,1, 25.708, 10632.692, 451.796, 52911.330 25/07/18,10:59:02,14,06,1, 11.9,1,1, 25.708, 10632.681, 451.801, 52911.370 25/07/18,10:59:02,15,06,1, 11.9,1,1, 25.708, 10632.693, 451.796, 52911.366 25/07/18,10:59:02,16,06,1, 11.9,1,1, 25.708, 10632.694, 451.799, 52911.268 25/07/18,10:59:02,17,06,1, 11.9,1,1, 25.708, 10632.715, 451.814, 52911.336 25/07/18,10:59:02,18,06,1, 11.9,1,1, 25.708, 10632.731, 451.837, 52911.324 25/07/18,10:59:02,19,06,1, 11.9,1,1, 25.708, 10632.694, 451.819, 52911.410 25/07/18,10:59:03,00,07,1, 12.0,1,1, 25.707, 10632.687, 451.819, 52911.410 25/07/18,10:59:03,01,07,1, 12.0,1,1, 25.707, 10632.729, 451.854, 52911.413 25/07/18,10:59:03,02,07,1, 12.0,1,1, 25.707, 10632.740, 451.857, 52911.347 25/07/18,10:59:03,03,07,1, 12.0,1,1, 25.707, 10632.720, 451.863, 52911.399 25/07/18,10:59:03,04,07,1, 12.0,1,1, 25.707, 10632.740, 451.840, 52911.374 25/07/18,10:59:03,05,07,1, 12.0,1,1, 25.707, 10632.718, 451.862, 52911.317 25/07/18,10:59:03,06,07,1, 12.0,1,1, 25.707, 10632.762, 451.871, 52911.398 25/07/18,10:59:03,07,07,1, 12.0,1,1, 25.707, 10632.749, 451.876, 52911.418 25/07/18,10:59:03,08,07,1, 12.0,1,1, 25.707, 10632.764, 451.873, 52911.307 25/07/18,10:59:03,09,07,1, 12.0,1,1, 25.707, 10632.793, 451.882, 52911.396 25/07/18,10:59:03,10,07,1, 12.0,1,1, 25.707, 10632.761, 451.889, 52911.342 25/07/18,10:59:03,11,07,1, 12.0,1,1, 25.707, 10632.770, 451.869, 52911.322 25/07/18,10:59:03,12,07,1, 12.0,1,1, 25.707, 10632.803, 451.894, 52911.406 25/07/18,10:59:03,13,07,1, 12.0,1,1, 25.707, 10632.760, 451.894, 52911.407 25/07/18,10:59:03,14,07,1, 12.0,1,1, 25.707, 10632.782, 451.886, 52911.357 25/07/18,10:59:03,15,07,1, 12.0,1,1, 25.707, 10632.761, 451.870, 52911.321 25/07/18,10:59:03,16,07,1, 12.0,1,1, 25.707, 10632.773, 451.879, 52911.387 25/07/18,10:59:03,17,07,1, 12.0,1,1, 25.707, 10632.773, 451.904, 52911.298 25/07/18,10:59:03,18,07,1, 12.0,1,1, 25.707, 10632.794, 451.891, 52911.343 25/07/18,10:59:03,19,07,1, 12.0,1,1, 25.707, 10632.787, 451.880, 52911.354 25/07/18,10:59:04,00,07,1, 12.0,1,1, 25.706, 10632.778, 451.880, 52911.354 25/07/18,10:59:04,01,07,1, 12.0,1,1, 25.706, 10632.828, 451.914, 52911.306 25/07/18,10:59:04,02,07,1, 12.0,1,1, 25.706, 10632.816, 451.904, 52911.273 25/07/18,10:59:04,03,07,1, 12.0,1,1, 25.706, 10632.806, 451.910, 52911.349 25/07/18,10:59:04,04,07,1, 12.0,1,1, 25.706, 10632.836, 451.914, 52911.352 25/07/18,10:59:04,05,07,1, 12.0,1,1, 25.706, 10632.833, 451.907, 52911.261 25/07/18,10:59:04,06,07,1, 12.0,1,1, 25.706, 10632.839, 451.915, 52911.380 25/07/18,10:59:04,07,07,1, 12.0,1,1, 25.706, 10632.823, 451.931, 52911.343 25/07/18,10:59:04,08,07,1, 12.0,1,1, 25.706, 10632.840, 451.942, 52911.302 25/07/18,10:59:04,09,07,1, 12.0,1,1, 25.706, 10632.849, 451.938, 52911.359 25/07/18,10:59:04,10,07,1, 12.0,1,1, 25.706, 10632.856, 451.917, 52911.303 25/07/18,10:59:04,11,07,1, 12.0,1,1, 25.706, 10632.872, 451.942, 52911.278 25/07/18,10:59:04,12,07,1, 12.0,1,1, 25.706, 10632.858, 451.935, 52911.301 25/07/18,10:59:04,13,07,1, 12.0,1,1, 25.706, 10632.838, 451.916, 52911.284 25/07/18,10:59:04,14,07,1, 12.0,1,1, 25.706, 10632.878, 451.918, 52911.300 25/07/18,10:59:04,15,07,1, 12.0,1,1, 25.706, 10632.877, 451.923, 52911.384 25/07/18,10:59:04,16,07,1, 12.0,1,1, 25.706, 10632.862, 451.931, 52911.395 25/07/18,10:59:04,17,07,1, 12.0,1,1, 25.706, 10632.880, 451.902, 52911.312 25/07/18,10:59:04,18,07,1, 12.0,1,1, 25.706, 10632.892, 451.890, 52911.319 25/07/18,10:59:04,19,07,1, 12.0,1,1, 25.706, 10632.895, 451.918, 52911.301 25/07/18,10:59:05,00,07,1, 11.9,1,1, 25.704, 10632.887, 451.918, 52911.301 25/07/18,10:59:05,01,07,1, 11.9,1,1, 25.704, 10632.885, 451.913, 52911.249 25/07/18,10:59:05,02,07,1, 11.9,1,1, 25.704, 10632.898, 451.906, 52911.314 25/07/18,10:59:05,03,07,1, 11.9,1,1, 25.704, 10632.888, 451.904, 52911.196 25/07/18,10:59:05,04,07,1, 11.9,1,1, 25.704, 10632.903, 451.919, 52911.248 25/07/18,10:59:05,05,07,1, 11.9,1,1, 25.704, 10632.915, 451.923, 52911.271 25/07/18,10:59:05,06,07,1, 11.9,1,1, 25.704, 10632.917, 451.920, 52911.247 25/07/18,10:59:05,07,07,1, 11.9,1,1, 25.704, 10632.932, 451.922, 52911.330 25/07/18,10:59:05,08,07,1, 11.9,1,1, 25.704, 10632.928, 451.912, 52911.228 25/07/18,10:59:05,09,07,1, 11.9,1,1, 25.704, 10632.937, 451.910, 52911.293 25/07/18,10:59:05,10,07,1, 11.9,1,1, 25.704, 10632.954, 451.933, 52911.263 25/07/18,10:59:05,11,07,1, 11.9,1,1, 25.704, 10632.949, 451.929, 52911.189 25/07/18,10:59:05,12,07,1, 11.9,1,1, 25.704, 10632.938, 451.922, 52911.259 25/07/18,10:59:05,13,07,1, 11.9,1,1, 25.704, 10632.956, 451.940, 52911.223 25/07/18,10:59:05,14,07,1, 11.9,1,1, 25.704, 10632.962, 451.921, 52911.243 25/07/18,10:59:05,15,07,1, 11.9,1,1, 25.704, 10632.976, 451.943, 52911.275 25/07/18,10:59:05,16,07,1, 11.9,1,1, 25.704, 10632.985, 451.947, 52911.257 25/07/18,10:59:05,17,07,1, 11.9,1,1, 25.704, 10632.995, 451.932, 52911.182 25/07/18,10:59:05,18,07,1, 11.9,1,1, 25.704, 10632.998, 451.955, 52911.198 25/07/18,10:59:05,19,07,1, 11.9,1,1, 25.704, 10633.004, 451.957, 52911.329 25/07/18,10:59:06,00,07,1, 11.9,1,1, 25.710, 10633.004, 451.957, 52911.329 25/07/18,10:59:06,01,07,1, 11.9,1,1, 25.710, 10632.997, 451.923, 52911.251 25/07/18,10:59:06,02,07,1, 11.9,1,1, 25.710, 10632.995, 451.896, 52911.212 25/07/18,10:59:06,03,07,1, 11.9,1,1, 25.710, 10632.995, 451.903, 52911.205 25/07/18,10:59:06,04,07,1, 11.9,1,1, 25.710, 10633.034, 451.888, 52911.227 25/07/18,10:59:06,05,07,1, 11.9,1,1, 25.710, 10633.002, 451.897, 52911.257 25/07/18,10:59:06,06,07,1, 11.9,1,1, 25.710, 10633.025, 451.859, 52911.179 25/07/18,10:59:06,07,07,1, 11.9,1,1, 25.710, 10633.035, 451.875, 52911.224 25/07/18,10:59:06,08,07,1, 11.9,1,1, 25.710, 10633.036, 451.891, 52911.264 25/07/18,10:59:06,09,07,1, 11.9,1,1, 25.710, 10633.029, 451.839, 52911.162 25/07/18,10:59:06,10,07,1, 11.9,1,1, 25.710, 10633.031, 451.845, 52911.200 25/07/18,10:59:06,11,07,1, 11.9,1,1, 25.710, 10633.042, 451.859, 52911.220 25/07/18,10:59:06,12,07,1, 11.9,1,1, 25.710, 10633.069, 451.834, 52911.228 25/07/18,10:59:06,13,07,1, 11.9,1,1, 25.710, 10633.067, 451.872, 52911.285 25/07/18,10:59:06,14,07,1, 11.9,1,1, 25.710, 10633.074, 451.870, 52911.194 25/07/18,10:59:06,15,07,1, 11.9,1,1, 25.710, 10633.087, 451.865, 52911.250 25/07/18,10:59:06,16,07,1, 11.9,1,1, 25.710, 10633.094, 451.862, 52911.256 25/07/18,10:59:06,17,07,1, 11.9,1,1, 25.710, 10633.073, 451.848, 52911.224 25/07/18,10:59:06,18,07,1, 11.9,1,1, 25.710, 10633.105, 451.868, 52911.179 25/07/18,10:59:06,19,07,1, 11.9,1,1, 25.710, 10633.072, 451.844, 52911.201 25/07/18,10:59:07,00,07,1, 11.9,1,1, 25.706, 10633.070, 451.844, 52911.201 25/07/18,10:59:07,01,07,1, 11.9,1,1, 25.706, 10633.095, 451.847, 52911.198 25/07/18,10:59:07,02,07,1, 11.9,1,1, 25.706, 10633.090, 451.842, 52911.220 25/07/18,10:59:07,03,07,1, 11.9,1,1, 25.706, 10633.086, 451.837, 52911.245 25/07/18,10:59:07,04,07,1, 11.9,1,1, 25.706, 10633.108, 451.834, 52911.192 25/07/18,10:59:07,05,07,1, 11.9,1,1, 25.706, 10633.085, 451.836, 52911.170 25/07/18,10:59:07,06,07,1, 11.9,1,1, 25.706, 10633.103, 451.806, 52911.117 25/07/18,10:59:07,07,07,1, 11.9,1,1, 25.706, 10633.085, 451.832, 52911.245 25/07/18,10:59:07,08,07,1, 11.9,1,1, 25.706, 10633.122, 451.826, 52911.191 25/07/18,10:59:07,09,07,1, 11.9,1,1, 25.706, 10633.102, 451.805, 52911.162 25/07/18,10:59:07,10,07,1, 11.9,1,1, 25.706, 10633.117, 451.827, 52911.238 25/07/18,10:59:07,11,07,1, 11.9,1,1, 25.706, 10633.132, 451.785, 52911.142 25/07/18,10:59:07,12,07,1, 11.9,1,1, 25.706, 10633.146, 451.797, 52911.175 25/07/18,10:59:07,13,07,1, 11.9,1,1, 25.706, 10633.147, 451.768, 52911.251 25/07/18,10:59:07,14,07,1, 11.9,1,1, 25.706, 10633.134, 451.750, 52911.159 25/07/18,10:59:07,15,07,1, 11.9,1,1, 25.706, 10633.149, 451.760, 52911.146 25/07/18,10:59:07,16,07,1, 11.9,1,1, 25.706, 10633.127, 451.741, 52911.145 25/07/18,10:59:07,17,07,1, 11.9,1,1, 25.706, 10633.146, 451.731, 52911.115 25/07/18,10:59:07,18,07,1, 11.9,1,1, 25.706, 10633.184, 451.717, 52911.179 25/07/18,10:59:07,19,07,1, 11.9,1,1, 25.706, 10633.139, 451.702, 52911.117 25/07/18,10:59:08,00,07,1, 11.9,1,1, 25.712, 10633.137, 451.702, 52911.117 25/07/18,10:59:08,01,07,1, 11.9,1,1, 25.712, 10633.147, 451.699, 52911.204 25/07/18,10:59:08,02,07,1, 11.9,1,1, 25.712, 10633.173, 451.644, 52911.092 25/07/18,10:59:08,03,07,1, 11.9,1,1, 25.712, 10633.143, 451.641, 52911.034 25/07/18,10:59:08,04,07,1, 11.9,1,1, 25.712, 10633.155, 451.661, 52911.117 25/07/18,10:59:08,05,07,1, 11.9,1,1, 25.712, 10633.160, 451.653, 52911.162 25/07/18,10:59:08,06,07,1, 11.9,1,1, 25.712, 10633.167, 451.631, 52911.117 25/07/18,10:59:08,07,07,1, 11.9,1,1, 25.712, 10633.157, 451.619, 52911.078 25/07/18,10:59:08,08,07,1, 11.9,1,1, 25.712, 10633.148, 451.603, 52911.118 25/07/18,10:59:08,09,07,1, 11.9,1,1, 25.712, 10633.187, 451.619, 52911.032 25/07/18,10:59:08,10,07,1, 11.9,1,1, 25.712, 10633.172, 451.600, 52911.109 25/07/18,10:59:08,11,07,1, 11.9,1,1, 25.712, 10633.139, 451.585, 52911.099 25/07/18,10:59:08,12,07,1, 11.9,1,1, 25.712, 10633.162, 451.584, 52911.096 25/07/18,10:59:08,13,07,1, 11.9,1,1, 25.712, 10633.155, 451.556, 52911.042 25/07/18,10:59:08,14,07,1, 11.9,1,1, 25.712, 10633.167, 451.552, 52911.129 25/07/18,10:59:08,15,07,1, 11.9,1,1, 25.712, 10633.163, 451.535, 52911.003 25/07/18,10:59:08,16,07,1, 11.9,1,1, 25.712, 10633.165, 451.501, 52911.020 25/07/18,10:59:08,17,07,1, 11.9,1,1, 25.712, 10633.158, 451.504, 52911.054 25/07/18,10:59:08,18,07,1, 11.9,1,1, 25.712, 10633.133, 451.490, 52911.034 25/07/18,10:59:08,19,07,1, 11.9,1,1, 25.712, 10633.174, 451.480, 52911.045 25/07/18,10:59:09,00,07,1, 11.9,1,1, 25.714, 10633.171, 451.480, 52911.045 25/07/18,10:59:09,01,07,1, 11.9,1,1, 25.714, 10633.191, 451.479, 52911.019 25/07/18,10:59:09,02,07,1, 11.9,1,1, 25.714, 10633.200, 451.468, 52911.006 25/07/18,10:59:09,03,07,1, 11.9,1,1, 25.714, 10633.146, 451.500, 52911.290 25/07/18,10:59:09,04,07,1, 11.9,1,1, 25.714, 10633.221, 451.440, 52910.992 25/07/18,10:59:09,05,07,1, 11.9,1,1, 25.714, 10633.207, 451.454, 52910.901 25/07/18,10:59:09,06,07,1, 11.9,1,1, 25.714, 10633.193, 451.445, 52910.973 25/07/18,10:59:09,07,07,1, 11.9,1,1, 25.714, 10633.192, 451.429, 52911.035 25/07/18,10:59:09,08,07,1, 11.9,1,1, 25.714, 10633.173, 451.431, 52911.035 25/07/18,10:59:09,09,07,1, 11.9,1,1, 25.714, 10633.188, 451.436, 52911.052 25/07/18,10:59:09,10,07,1, 11.9,1,1, 25.714, 10633.166, 451.402, 52910.962 25/07/18,10:59:09,11,07,1, 11.9,1,1, 25.714, 10633.168, 451.414, 52911.035 25/07/18,10:59:09,12,07,1, 11.9,1,1, 25.714, 10633.170, 451.385, 52910.891 25/07/18,10:59:09,13,07,1, 11.9,1,1, 25.714, 10633.144, 451.373, 52910.908 25/07/18,10:59:09,14,07,1, 11.9,1,1, 25.714, 10633.135, 451.373, 52910.909 25/07/18,10:59:09,15,07,1, 11.9,1,1, 25.714, 10633.160, 451.370, 52910.947 25/07/18,10:59:09,16,07,1, 11.9,1,1, 25.714, 10633.169, 451.352, 52910.909 25/07/18,10:59:09,17,07,1, 11.9,1,1, 25.714, 10633.141, 451.355, 52910.987 25/07/18,10:59:09,18,07,1, 11.9,1,1, 25.714, 10633.175, 451.340, 52910.882 25/07/18,10:59:09,19,07,1, 11.9,1,1, 25.714, 10633.137, 451.335, 52910.945 25/07/18,10:59:10,00,07,1, 11.9,1,1, 25.709, 10633.137, 451.335, 52910.945 25/07/18,10:59:10,01,07,1, 11.9,1,1, 25.709, 10633.151, 451.320, 52910.982 25/07/18,10:59:10,02,07,1, 11.9,1,1, 25.709, 10633.130, 451.316, 52910.934 25/07/18,10:59:10,03,07,1, 11.9,1,1, 25.709, 10633.110, 451.304, 52910.937 25/07/18,10:59:10,04,07,1, 11.9,1,1, 25.709, 10633.149, 451.289, 52910.897 25/07/18,10:59:10,05,07,1, 11.9,1,1, 25.709, 10633.130, 451.286, 52910.933 25/07/18,10:59:10,06,07,1, 11.9,1,1, 25.709, 10633.127, 451.288, 52910.839 25/07/18,10:59:10,07,07,1, 11.9,1,1, 25.709, 10633.124, 451.285, 52910.913 25/07/18,10:59:10,08,07,1, 11.9,1,1, 25.709, 10633.120, 451.246, 52910.881 25/07/18,10:59:10,09,07,1, 11.9,1,1, 25.709, 10633.140, 451.228, 52910.875 25/07/18,10:59:10,10,07,1, 11.9,1,1, 25.709, 10633.127, 451.218, 52910.844 25/07/18,10:59:10,11,07,1, 11.9,1,1, 25.709, 10633.101, 451.210, 52910.847 25/07/18,10:59:10,12,07,1, 11.9,1,1, 25.709, 10633.117, 451.197, 52910.903 25/07/18,10:59:10,13,07,1, 11.9,1,1, 25.709, 10633.103, 451.200, 52910.932 25/07/18,10:59:10,14,07,1, 11.9,1,1, 25.709, 10633.115, 451.207, 52910.858 25/07/18,10:59:10,15,07,1, 11.9,1,1, 25.709, 10633.108, 451.203, 52910.883 25/07/18,10:59:10,16,07,1, 11.9,1,1, 25.709, 10633.123, 451.180, 52910.815 25/07/18,10:59:10,17,07,1, 11.9,1,1, 25.709, 10633.085, 451.187, 52910.850 25/07/18,10:59:10,18,07,1, 11.9,1,1, 25.709, 10633.112, 451.165, 52910.861 25/07/18,10:59:10,19,07,1, 11.9,1,1, 25.709, 10633.103, 451.130, 52910.842 25/07/18,10:59:11,00,08,1, 12.0,1,1, 25.712, 10633.096, 451.130, 52910.842 25/07/18,10:59:11,01,08,1, 12.0,1,1, 25.712, 10633.113, 451.140, 52910.860 25/07/18,10:59:11,02,08,1, 12.0,1,1, 25.712, 10633.110, 451.090, 52910.875 25/07/18,10:59:11,03,08,1, 12.0,1,1, 25.712, 10633.080, 451.110, 52910.883 25/07/18,10:59:11,04,08,1, 12.0,1,1, 25.712, 10633.088, 451.098, 52910.870 25/07/18,10:59:11,05,08,1, 12.0,1,1, 25.712, 10633.078, 451.100, 52910.825 25/07/18,10:59:11,06,08,1, 12.0,1,1, 25.712, 10633.105, 451.081, 52910.692 25/07/18,10:59:11,07,08,1, 12.0,1,1, 25.712, 10633.107, 451.071, 52910.835 25/07/18,10:59:11,08,08,1, 12.0,1,1, 25.712, 10633.090, 451.045, 52910.751 25/07/18,10:59:11,09,08,1, 12.0,1,1, 25.712, 10633.097, 451.044, 52910.843 25/07/18,10:59:11,10,08,1, 12.0,1,1, 25.712, 10633.064, 451.063, 52910.869 25/07/18,10:59:11,11,08,1, 12.0,1,1, 25.712, 10633.038, 451.079, 52910.834 25/07/18,10:59:11,12,08,1, 12.0,1,1, 25.712, 10633.079, 451.027, 52910.850 25/07/18,10:59:11,13,08,1, 12.0,1,1, 25.712, 10633.079, 451.037, 52910.787 25/07/18,10:59:11,14,08,1, 12.0,1,1, 25.712, 10633.048, 451.044, 52910.748 25/07/18,10:59:11,15,08,1, 12.0,1,1, 25.712, 10633.058, 451.027, 52910.835 25/07/18,10:59:11,16,08,1, 12.0,1,1, 25.712, 10633.044, 451.035, 52910.780 25/07/18,10:59:11,17,08,1, 12.0,1,1, 25.712, 10633.053, 450.998, 52910.770 25/07/18,10:59:11,18,08,1, 12.0,1,1, 25.712, 10633.056, 451.028, 52910.851 25/07/18,10:59:11,19,08,1, 12.0,1,1, 25.712, 10633.040, 451.018, 52910.781 25/07/18,10:59:12,00,07,1, 11.9,1,1, 25.713, 10633.037, 451.018, 52910.781 25/07/18,10:59:12,01,07,1, 11.9,1,1, 25.713, 10633.054, 450.994, 52910.824 25/07/18,10:59:12,02,07,1, 11.9,1,1, 25.713, 10633.043, 450.980, 52910.743 25/07/18,10:59:12,03,07,1, 11.9,1,1, 25.713, 10633.034, 450.958, 52910.740 25/07/18,10:59:12,04,07,1, 11.9,1,1, 25.713, 10633.032, 450.998, 52910.828 25/07/18,10:59:12,05,07,1, 11.9,1,1, 25.713, 10633.035, 450.938, 52910.717 25/07/18,10:59:12,06,07,1, 11.9,1,1, 25.713, 10633.019, 450.962, 52910.791 25/07/18,10:59:12,07,07,1, 11.9,1,1, 25.713, 10633.033, 450.950, 52910.795 25/07/18,10:59:12,08,07,1, 11.9,1,1, 25.713, 10633.048, 450.940, 52910.804 25/07/18,10:59:12,09,07,1, 11.9,1,1, 25.713, 10632.998, 450.948, 52910.819 25/07/18,10:59:12,10,07,1, 11.9,1,1, 25.713, 10633.005, 450.912, 52910.812 25/07/18,10:59:12,11,07,1, 11.9,1,1, 25.713, 10633.023, 450.918, 52910.771 25/07/18,10:59:12,12,07,1, 11.9,1,1, 25.713, 10633.000, 450.920, 52910.769 25/07/18,10:59:12,13,07,1, 11.9,1,1, 25.713, 10632.995, 450.912, 52910.773 25/07/18,10:59:12,14,07,1, 11.9,1,1, 25.713, 10632.966, 450.889, 52910.719 25/07/18,10:59:12,15,07,1, 11.9,1,1, 25.713, 10632.992, 450.875, 52910.767 25/07/18,10:59:12,16,07,1, 11.9,1,1, 25.713, 10632.994, 450.908, 52910.713 25/07/18,10:59:12,17,07,1, 11.9,1,1, 25.713, 10632.971, 450.899, 52910.797 25/07/18,10:59:12,18,07,1, 11.9,1,1, 25.713, 10632.981, 450.886, 52910.715 25/07/18,10:59:12,19,07,1, 11.9,1,1, 25.713, 10632.994, 450.874, 52910.741 25/07/18,10:59:13,00,07,1, 12.0,1,1, 25.707, 10632.987, 450.874, 52910.741 25/07/18,10:59:13,01,07,1, 12.0,1,1, 25.707, 10632.953, 450.877, 52910.695 25/07/18,10:59:13,02,07,1, 12.0,1,1, 25.707, 10632.951, 450.874, 52910.744 25/07/18,10:59:13,03,07,1, 12.0,1,1, 25.707, 10632.957, 450.866, 52910.784 25/07/18,10:59:13,04,07,1, 12.0,1,1, 25.707, 10632.946, 450.861, 52910.663 25/07/18,10:59:13,05,07,1, 12.0,1,1, 25.707, 10632.956, 450.865, 52910.677 25/07/18,10:59:13,06,07,1, 12.0,1,1, 25.707, 10632.950, 450.856, 52910.724 25/07/18,10:59:13,07,07,1, 12.0,1,1, 25.707, 10632.936, 450.868, 52910.734 25/07/18,10:59:13,08,07,1, 12.0,1,1, 25.707, 10632.919, 450.852, 52910.736 25/07/18,10:59:13,09,07,1, 12.0,1,1, 25.707, 10632.942, 450.833, 52910.738 25/07/18,10:59:13,10,07,1, 12.0,1,1, 25.707, 10632.931, 450.829, 52910.754 25/07/18,10:59:13,11,07,1, 12.0,1,1, 25.707, 10632.924, 450.836, 52910.723 25/07/18,10:59:13,12,07,1, 12.0,1,1, 25.707, 10632.900, 450.804, 52910.649 25/07/18,10:59:13,13,07,1, 12.0,1,1, 25.707, 10632.916, 450.805, 52910.695 25/07/18,10:59:13,14,07,1, 12.0,1,1, 25.707, 10632.903, 450.797, 52910.680 25/07/18,10:59:13,15,07,1, 12.0,1,1, 25.707, 10632.908, 450.793, 52910.604 25/07/18,10:59:13,16,07,1, 12.0,1,1, 25.707, 10632.905, 450.777, 52910.635 25/07/18,10:59:13,17,07,1, 12.0,1,1, 25.707, 10632.894, 450.763, 52910.622 25/07/18,10:59:13,18,07,1, 12.0,1,1, 25.707, 10632.899, 450.794, 52910.724 25/07/18,10:59:13,19,07,1, 12.0,1,1, 25.707, 10632.892, 450.785, 52910.718 25/07/18,10:59:14,00,07,1, 11.9,1,1, 25.715, 10632.887, 450.785, 52910.718 25/07/18,10:59:14,01,07,1, 11.9,1,1, 25.715, 10632.875, 450.791, 52910.718 25/07/18,10:59:14,02,07,1, 11.9,1,1, 25.715, 10632.882, 450.755, 52910.680 25/07/18,10:59:14,03,07,1, 11.9,1,1, 25.715, 10632.881, 450.753, 52910.675 25/07/18,10:59:14,04,07,1, 11.9,1,1, 25.715, 10632.888, 450.746, 52910.669 25/07/18,10:59:14,05,07,1, 11.9,1,1, 25.715, 10632.874, 450.742, 52910.665 25/07/18,10:59:14,06,07,1, 11.9,1,1, 25.715, 10632.863, 450.732, 52910.679 25/07/18,10:59:14,07,07,1, 11.9,1,1, 25.715, 10632.876, 450.763, 52910.650 25/07/18,10:59:14,08,07,1, 11.9,1,1, 25.715, 10632.879, 450.769, 52910.633 25/07/18,10:59:14,09,07,1, 11.9,1,1, 25.715, 10632.871, 450.773, 52910.674 25/07/18,10:59:14,10,07,1, 11.9,1,1, 25.715, 10632.865, 450.740, 52910.629 25/07/18,10:59:14,11,07,1, 11.9,1,1, 25.715, 10632.892, 450.737, 52910.670 25/07/18,10:59:14,12,07,1, 11.9,1,1, 25.715, 10632.886, 450.741, 52910.588 25/07/18,10:59:14,13,07,1, 11.9,1,1, 25.715, 10632.862, 450.759, 52910.667 25/07/18,10:59:14,14,07,1, 11.9,1,1, 25.715, 10632.872, 450.737, 52910.648 25/07/18,10:59:14,15,07,1, 11.9,1,1, 25.715, 10632.875, 450.724, 52910.669 25/07/18,10:59:14,16,07,1, 11.9,1,1, 25.715, 10632.868, 450.741, 52910.645 25/07/18,10:59:14,17,07,1, 11.9,1,1, 25.715, 10632.886, 450.738, 52910.656 25/07/18,10:59:14,18,07,1, 11.9,1,1, 25.715, 10632.880, 450.750, 52910.623 25/07/18,10:59:14,19,07,1, 11.9,1,1, 25.715, 10632.834, 450.761, 52910.704 25/07/18,10:59:15,00,08,1, 11.9,1,1, 25.714, 10632.828, 450.761, 52910.704 25/07/18,10:59:15,01,08,1, 11.9,1,1, 25.714, 10632.866, 450.756, 52910.691 25/07/18,10:59:15,02,08,1, 11.9,1,1, 25.714, 10632.851, 450.743, 52910.662 25/07/18,10:59:15,03,08,1, 11.9,1,1, 25.714, 10632.855, 450.750, 52910.650 25/07/18,10:59:15,04,08,1, 11.9,1,1, 25.714, 10632.839, 450.740, 52910.636 25/07/18,10:59:15,05,08,1, 11.9,1,1, 25.714, 10632.860, 450.736, 52910.617 25/07/18,10:59:15,06,08,1, 11.9,1,1, 25.714, 10632.862, 450.767, 52910.636 25/07/18,10:59:15,07,08,1, 11.9,1,1, 25.714, 10632.843, 450.730, 52910.682 25/07/18,10:59:15,08,08,1, 11.9,1,1, 25.714, 10632.858, 450.748, 52910.661 25/07/18,10:59:15,09,08,1, 11.9,1,1, 25.714, 10632.858, 450.738, 52910.688 25/07/18,10:59:15,10,08,1, 11.9,1,1, 25.714, 10632.862, 450.714, 52910.617 25/07/18,10:59:15,11,08,1, 11.9,1,1, 25.714, 10632.866, 450.723, 52910.629 25/07/18,10:59:15,12,08,1, 11.9,1,1, 25.714, 10632.856, 450.736, 52910.640 25/07/18,10:59:15,13,08,1, 11.9,1,1, 25.714, 10632.858, 450.741, 52910.633 25/07/18,10:59:15,14,08,1, 11.9,1,1, 25.714, 10632.883, 450.714, 52910.598 25/07/18,10:59:15,15,08,1, 11.9,1,1, 25.714, 10632.891, 450.744, 52910.635 25/07/18,10:59:15,16,08,1, 11.9,1,1, 25.714, 10632.865, 450.707, 52910.646 25/07/18,10:59:15,17,08,1, 11.9,1,1, 25.714, 10632.909, 450.708, 52910.660 25/07/18,10:59:15,18,08,1, 11.9,1,1, 25.714, 10632.876, 450.722, 52910.616 25/07/18,10:59:15,19,08,1, 11.9,1,1, 25.714, 10632.877, 450.712, 52910.641 25/07/18,10:59:16,00,08,1, 11.9,1,1, 25.712, 10632.870, 450.712, 52910.641 25/07/18,10:59:16,01,08,1, 11.9,1,1, 25.712, 10632.859, 450.699, 52910.713 25/07/18,10:59:16,02,08,1, 11.9,1,1, 25.712, 10632.876, 450.688, 52910.618 25/07/18,10:59:16,03,08,1, 11.9,1,1, 25.712, 10632.886, 450.695, 52910.598 25/07/18,10:59:16,04,08,1, 11.9,1,1, 25.712, 10632.894, 450.670, 52910.591 25/07/18,10:59:16,05,08,1, 11.9,1,1, 25.712, 10632.878, 450.658, 52910.587 25/07/18,10:59:16,06,08,1, 11.9,1,1, 25.712, 10632.877, 450.674, 52910.587 25/07/18,10:59:16,07,08,1, 11.9,1,1, 25.712, 10632.885, 450.677, 52910.560 25/07/18,10:59:16,08,08,1, 11.9,1,1, 25.712, 10632.890, 450.665, 52910.634 25/07/18,10:59:16,09,08,1, 11.9,1,1, 25.712, 10632.889, 450.642, 52910.583 25/07/18,10:59:16,10,08,1, 11.9,1,1, 25.712, 10632.898, 450.656, 52910.542 25/07/18,10:59:16,11,08,1, 11.9,1,1, 25.712, 10632.893, 450.629, 52910.601 25/07/18,10:59:16,12,08,1, 11.9,1,1, 25.712, 10632.893, 450.637, 52910.545 25/07/18,10:59:16,13,08,1, 11.9,1,1, 25.712, 10632.889, 450.637, 52910.503 25/07/18,10:59:16,14,08,1, 11.9,1,1, 25.712, 10632.880, 450.655, 52910.535 25/07/18,10:59:16,15,08,1, 11.9,1,1, 25.712, 10632.889, 450.645, 52910.539 25/07/18,10:59:16,16,08,1, 11.9,1,1, 25.712, 10632.918, 450.637, 52910.519 25/07/18,10:59:16,17,08,1, 11.9,1,1, 25.712, 10632.876, 450.644, 52910.610 25/07/18,10:59:16,18,08,1, 11.9,1,1, 25.712, 10632.892, 450.657, 52910.504 25/07/18,10:59:16,19,08,1, 11.9,1,1, 25.712, 10632.880, 450.625, 52910.517 25/07/18,10:59:17,00,08,1, 12.0,1,1, 25.706, 10632.879, 450.625, 52910.517 25/07/18,10:59:17,01,08,1, 12.0,1,1, 25.706, 10632.904, 450.647, 52910.565 25/07/18,10:59:17,02,08,1, 12.0,1,1, 25.706, 10632.893, 450.668, 52910.552 25/07/18,10:59:17,03,08,1, 12.0,1,1, 25.706, 10632.911, 450.640, 52910.460 25/07/18,10:59:17,04,08,1, 12.0,1,1, 25.706, 10632.925, 450.672, 52910.531 25/07/18,10:59:17,05,08,1, 12.0,1,1, 25.706, 10632.904, 450.663, 52910.482 25/07/18,10:59:17,06,08,1, 12.0,1,1, 25.706, 10632.898, 450.661, 52910.471 25/07/18,10:59:17,07,08,1, 12.0,1,1, 25.706, 10632.896, 450.648, 52910.467 25/07/18,10:59:17,08,08,1, 12.0,1,1, 25.706, 10632.894, 450.646, 52910.562 25/07/18,10:59:17,09,08,1, 12.0,1,1, 25.706, 10632.900, 450.644, 52910.492 25/07/18,10:59:17,10,08,1, 12.0,1,1, 25.706, 10632.888, 450.650, 52910.503 25/07/18,10:59:17,11,08,1, 12.0,1,1, 25.706, 10632.876, 450.648, 52910.583 25/07/18,10:59:17,12,08,1, 12.0,1,1, 25.706, 10632.909, 450.659, 52910.541 25/07/18,10:59:17,13,08,1, 12.0,1,1, 25.706, 10632.882, 450.642, 52910.562 25/07/18,10:59:17,14,08,1, 12.0,1,1, 25.706, 10632.889, 450.670, 52910.514 25/07/18,10:59:17,15,08,1, 12.0,1,1, 25.706, 10632.886, 450.639, 52910.524 25/07/18,10:59:17,16,08,1, 12.0,1,1, 25.706, 10632.912, 450.637, 52910.465 25/07/18,10:59:17,17,08,1, 12.0,1,1, 25.706, 10632.906, 450.622, 52910.477 25/07/18,10:59:17,18,08,1, 12.0,1,1, 25.706, 10632.914, 450.616, 52910.499 25/07/18,10:59:17,19,08,1, 12.0,1,1, 25.706, 10632.898, 450.641, 52910.450 25/07/18,10:59:18,00,08,1, 11.9,1,1, 25.715, 10632.895, 450.641, 52910.450 25/07/18,10:59:18,01,08,1, 11.9,1,1, 25.715, 10632.919, 450.613, 52910.413 25/07/18,10:59:18,02,08,1, 11.9,1,1, 25.715, 10632.888, 450.604, 52910.483 25/07/18,10:59:18,03,08,1, 11.9,1,1, 25.715, 10632.913, 450.612, 52910.472 25/07/18,10:59:18,04,08,1, 11.9,1,1, 25.715, 10632.893, 450.607, 52910.511 25/07/18,10:59:18,05,08,1, 11.9,1,1, 25.715, 10632.898, 450.619, 52910.448 25/07/18,10:59:18,06,08,1, 11.9,1,1, 25.715, 10632.925, 450.621, 52910.406 25/07/18,10:59:18,07,08,1, 11.9,1,1, 25.715, 10632.894, 450.626, 52910.468 25/07/18,10:59:18,08,08,1, 11.9,1,1, 25.715, 10632.930, 450.603, 52910.439 25/07/18,10:59:18,09,08,1, 11.9,1,1, 25.715, 10632.900, 450.610, 52910.436 25/07/18,10:59:18,10,08,1, 11.9,1,1, 25.715, 10632.916, 450.627, 52910.492 25/07/18,10:59:18,11,08,1, 11.9,1,1, 25.715, 10632.903, 450.622, 52910.507 25/07/18,10:59:18,12,08,1, 11.9,1,1, 25.715, 10632.884, 450.634, 52910.401 25/07/18,10:59:18,13,08,1, 11.9,1,1, 25.715, 10632.911, 450.644, 52910.480 25/07/18,10:59:18,14,08,1, 11.9,1,1, 25.715, 10632.884, 450.631, 52910.471 25/07/18,10:59:18,15,08,1, 11.9,1,1, 25.715, 10632.897, 450.643, 52910.413 25/07/18,10:59:18,16,08,1, 11.9,1,1, 25.715, 10632.916, 450.665, 52910.421 25/07/18,10:59:18,17,08,1, 11.9,1,1, 25.715, 10632.912, 450.643, 52910.400 25/07/18,10:59:18,18,08,1, 11.9,1,1, 25.715, 10632.905, 450.640, 52910.488 25/07/18,10:59:18,19,08,1, 11.9,1,1, 25.715, 10632.897, 450.652, 52910.359 25/07/18,10:59:19,00,07,1, 12.0,1,1, 25.714, 10632.895, 450.652, 52910.359 25/07/18,10:59:19,01,07,1, 12.0,1,1, 25.714, 10632.887, 450.644, 52910.431 25/07/18,10:59:19,02,07,1, 12.0,1,1, 25.714, 10632.874, 450.661, 52910.448 25/07/18,10:59:19,03,07,1, 12.0,1,1, 25.714, 10632.881, 450.657, 52910.428 25/07/18,10:59:19,04,07,1, 12.0,1,1, 25.714, 10632.905, 450.661, 52910.393 25/07/18,10:59:19,05,07,1, 12.0,1,1, 25.714, 10632.889, 450.663, 52910.412 25/07/18,10:59:19,06,07,1, 12.0,1,1, 25.714, 10632.886, 450.662, 52910.447 25/07/18,10:59:19,07,07,1, 12.0,1,1, 25.714, 10632.880, 450.656, 52910.426 25/07/18,10:59:19,08,07,1, 12.0,1,1, 25.714, 10632.913, 450.634, 52910.346 25/07/18,10:59:19,09,07,1, 12.0,1,1, 25.714, 10632.861, 450.642, 52910.422 25/07/18,10:59:19,10,07,1, 12.0,1,1, 25.714, 10632.894, 450.644, 52910.312 25/07/18,10:59:19,11,07,1, 12.0,1,1, 25.714, 10632.880, 450.631, 52910.379 25/07/18,10:59:19,12,07,1, 12.0,1,1, 25.714, 10632.869, 450.649, 52910.411 25/07/18,10:59:19,13,07,1, 12.0,1,1, 25.714, 10632.865, 450.614, 52910.333 25/07/18,10:59:19,14,07,1, 12.0,1,1, 25.714, 10632.871, 450.643, 52910.345 25/07/18,10:59:19,15,07,1, 12.0,1,1, 25.714, 10632.897, 450.652, 52910.469 25/07/18,10:59:19,16,07,1, 12.0,1,1, 25.714, 10632.872, 450.647, 52910.375 25/07/18,10:59:19,17,07,1, 12.0,1,1, 25.714, 10632.876, 450.644, 52910.412 25/07/18,10:59:19,18,07,1, 12.0,1,1, 25.714, 10632.887, 450.634, 52910.385 25/07/18,10:59:19,19,07,1, 12.0,1,1, 25.714, 10632.872, 450.656, 52910.413 25/07/18,10:59:20,00,07,1, 12.0,1,1, 25.712, 10632.870, 450.656, 52910.413 25/07/18,10:59:20,01,07,1, 12.0,1,1, 25.712, 10632.836, 450.658, 52910.383 25/07/18,10:59:20,02,07,1, 12.0,1,1, 25.712, 10632.890, 450.646, 52910.349 25/07/18,10:59:20,03,07,1, 12.0,1,1, 25.712, 10632.874, 450.660, 52910.338 25/07/18,10:59:20,04,07,1, 12.0,1,1, 25.712, 10632.867, 450.644, 52910.342 25/07/18,10:59:20,05,07,1, 12.0,1,1, 25.712, 10632.891, 450.673, 52910.328 25/07/18,10:59:20,06,07,1, 12.0,1,1, 25.712, 10632.871, 450.662, 52910.399 25/07/18,10:59:20,07,07,1, 12.0,1,1, 25.712, 10632.863, 450.657, 52910.427 25/07/18,10:59:20,08,07,1, 12.0,1,1, 25.712, 10632.863, 450.662, 52910.375 25/07/18,10:59:20,09,07,1, 12.0,1,1, 25.712, 10632.858, 450.647, 52910.284 25/07/18,10:59:20,10,07,1, 12.0,1,1, 25.712, 10632.874, 450.644, 52910.393 25/07/18,10:59:20,11,07,1, 12.0,1,1, 25.712, 10632.876, 450.663, 52910.390 25/07/18,10:59:20,12,07,1, 12.0,1,1, 25.712, 10632.879, 450.636, 52910.360 25/07/18,10:59:20,13,07,1, 12.0,1,1, 25.712, 10632.879, 450.636, 52910.270 25/07/18,10:59:20,14,07,1, 12.0,1,1, 25.712, 10632.858, 450.663, 52910.323 25/07/18,10:59:20,15,07,1, 12.0,1,1, 25.712, 10632.840, 450.622, 52910.320 25/07/18,10:59:20,16,07,1, 12.0,1,1, 25.712, 10632.871, 450.655, 52910.320 25/07/18,10:59:20,17,07,1, 12.0,1,1, 25.712, 10632.872, 450.645, 52910.289 25/07/18,10:59:20,18,07,1, 12.0,1,1, 25.712, 10632.845, 450.608, 52910.338 25/07/18,10:59:20,19,07,1, 12.0,1,1, 25.712, 10632.856, 450.631, 52910.293 25/07/18,10:59:21,00,07,1, 12.0,1,1, 25.712, 10632.854, 450.631, 52910.293 25/07/18,10:59:21,01,07,1, 12.0,1,1, 25.712, 10632.873, 450.624, 52910.323 25/07/18,10:59:21,02,07,1, 12.0,1,1, 25.712, 10632.884, 450.651, 52910.387 25/07/18,10:59:21,03,07,1, 12.0,1,1, 25.712, 10632.878, 450.661, 52910.265 25/07/18,10:59:21,04,07,1, 12.0,1,1, 25.712, 10632.896, 450.640, 52910.278 25/07/18,10:59:21,05,07,1, 12.0,1,1, 25.712, 10632.857, 450.652, 52910.346 25/07/18,10:59:21,06,07,1, 12.0,1,1, 25.712, 10632.844, 450.644, 52910.397 25/07/18,10:59:21,07,07,1, 12.0,1,1, 25.712, 10632.863, 450.652, 52910.271 25/07/18,10:59:21,08,07,1, 12.0,1,1, 25.712, 10632.839, 450.637, 52910.347 25/07/18,10:59:21,09,07,1, 12.0,1,1, 25.712, 10632.856, 450.647, 52910.290 25/07/18,10:59:21,10,07,1, 12.0,1,1, 25.712, 10632.847, 450.638, 52910.284 25/07/18,10:59:21,11,07,1, 12.0,1,1, 25.712, 10632.853, 450.622, 52910.284 25/07/18,10:59:21,12,07,1, 12.0,1,1, 25.712, 10632.840, 450.635, 52910.285 25/07/18,10:59:21,13,07,1, 12.0,1,1, 25.712, 10632.834, 450.620, 52910.240 25/07/18,10:59:21,14,07,1, 12.0,1,1, 25.712, 10632.831, 450.563, 52910.224 25/07/18,10:59:21,15,07,1, 12.0,1,1, 25.712, 10632.854, 450.587, 52910.191 25/07/18,10:59:21,16,07,1, 12.0,1,1, 25.712, 10632.855, 450.604, 52910.267 25/07/18,10:59:21,17,07,1, 12.0,1,1, 25.712, 10632.840, 450.607, 52910.228 25/07/18,10:59:21,18,07,1, 12.0,1,1, 25.712, 10632.858, 450.601, 52910.303 25/07/18,10:59:21,19,07,1, 12.0,1,1, 25.712, 10632.878, 450.601, 52910.274 25/07/18,10:59:22,00,07,1, 11.9,1,1, 25.714, 10632.870, 450.601, 52910.274 25/07/18,10:59:22,01,07,1, 11.9,1,1, 25.714, 10632.841, 450.609, 52910.243 25/07/18,10:59:22,02,07,1, 11.9,1,1, 25.714, 10632.845, 450.584, 52910.235 25/07/18,10:59:22,03,07,1, 11.9,1,1, 25.714, 10632.848, 450.604, 52910.352 25/07/18,10:59:22,04,07,1, 11.9,1,1, 25.714, 10632.847, 450.604, 52910.223 25/07/18,10:59:22,05,07,1, 11.9,1,1, 25.714, 10632.815, 450.600, 52910.271 25/07/18,10:59:22,06,07,1, 11.9,1,1, 25.714, 10632.836, 450.594, 52910.190 25/07/18,10:59:22,07,07,1, 11.9,1,1, 25.714, 10632.853, 450.572, 52910.257 25/07/18,10:59:22,08,07,1, 11.9,1,1, 25.714, 10632.827, 450.577, 52910.230 25/07/18,10:59:22,09,07,1, 11.9,1,1, 25.714, 10632.835, 450.596, 52910.219 25/07/18,10:59:22,10,07,1, 11.9,1,1, 25.714, 10632.835, 450.567, 52910.230 25/07/18,10:59:22,11,07,1, 11.9,1,1, 25.714, 10632.798, 450.549, 52910.218 25/07/18,10:59:22,12,07,1, 11.9,1,1, 25.714, 10632.822, 450.556, 52910.259 25/07/18,10:59:22,13,07,1, 11.9,1,1, 25.714, 10632.848, 450.550, 52910.228 25/07/18,10:59:22,14,07,1, 11.9,1,1, 25.714, 10632.822, 450.559, 52910.148 25/07/18,10:59:22,15,07,1, 11.9,1,1, 25.714, 10632.832, 450.536, 52910.240 25/07/18,10:59:22,16,07,1, 11.9,1,1, 25.714, 10632.831, 450.531, 52910.201 25/07/18,10:59:22,17,07,1, 11.9,1,1, 25.714, 10632.860, 450.545, 52910.197 25/07/18,10:59:22,18,07,1, 11.9,1,1, 25.714, 10632.825, 450.523, 52910.175 25/07/18,10:59:22,19,07,1, 11.9,1,1, 25.714, 10632.834, 450.534, 52910.287 25/07/18,10:59:23,00,08,1, 11.9,1,1, 25.713, 10632.828, 450.534, 52910.287 25/07/18,10:59:23,01,08,1, 11.9,1,1, 25.713, 10632.845, 450.531, 52910.168 25/07/18,10:59:23,02,08,1, 11.9,1,1, 25.713, 10632.826, 450.522, 52910.252 25/07/18,10:59:23,03,08,1, 11.9,1,1, 25.713, 10632.840, 450.515, 52910.228 25/07/18,10:59:23,04,08,1, 11.9,1,1, 25.713, 10632.809, 450.530, 52910.194 25/07/18,10:59:23,05,08,1, 11.9,1,1, 25.713, 10632.829, 450.511, 52910.196 25/07/18,10:59:23,06,08,1, 11.9,1,1, 25.713, 10632.816, 450.513, 52910.176 25/07/18,10:59:23,07,08,1, 11.9,1,1, 25.713, 10632.794, 450.509, 52910.157 25/07/18,10:59:23,08,08,1, 11.9,1,1, 25.713, 10632.799, 450.493, 52910.179 25/07/18,10:59:23,09,08,1, 11.9,1,1, 25.713, 10632.806, 450.469, 52910.183 25/07/18,10:59:23,10,08,1, 11.9,1,1, 25.713, 10632.798, 450.489, 52910.122 25/07/18,10:59:23,11,08,1, 11.9,1,1, 25.713, 10632.799, 450.479, 52910.151 25/07/18,10:59:23,12,08,1, 11.9,1,1, 25.713, 10632.802, 450.471, 52910.167 25/07/18,10:59:23,13,08,1, 11.9,1,1, 25.713, 10632.794, 450.451, 52910.117 25/07/18,10:59:23,14,08,1, 11.9,1,1, 25.713, 10632.775, 450.450, 52910.129 25/07/18,10:59:23,15,08,1, 11.9,1,1, 25.713, 10632.786, 450.465, 52910.176 25/07/18,10:59:23,16,08,1, 11.9,1,1, 25.713, 10632.793, 450.454, 52910.170 25/07/18,10:59:23,17,08,1, 11.9,1,1, 25.713, 10632.786, 450.445, 52910.174 25/07/18,10:59:23,18,08,1, 11.9,1,1, 25.713, 10632.844, 450.475, 52910.179 25/07/18,10:59:23,19,08,1, 11.9,1,1, 25.713, 10632.832, 450.425, 52910.058 25/07/18,10:59:24,00,07,1, 11.9,1,1, 25.714, 10632.828, 450.425, 52910.058 25/07/18,10:59:24,01,07,1, 11.9,1,1, 25.714, 10632.826, 450.423, 52910.183 25/07/18,10:59:24,02,07,1, 11.9,1,1, 25.714, 10632.798, 450.408, 52910.029 25/07/18,10:59:24,03,07,1, 11.9,1,1, 25.714, 10632.831, 450.388, 52910.106 25/07/18,10:59:24,04,07,1, 11.9,1,1, 25.714, 10632.767, 450.386, 52910.094 25/07/18,10:59:24,05,07,1, 11.9,1,1, 25.714, 10632.798, 450.366, 52910.127 25/07/18,10:59:24,06,07,1, 11.9,1,1, 25.714, 10632.779, 450.367, 52910.095 25/07/18,10:59:24,07,07,1, 11.9,1,1, 25.714, 10632.792, 450.370, 52910.038 25/07/18,10:59:24,08,07,1, 11.9,1,1, 25.714, 10632.819, 450.377, 52910.144 25/07/18,10:59:24,09,07,1, 11.9,1,1, 25.714, 10632.808, 450.359, 52910.021 25/07/18,10:59:24,10,07,1, 11.9,1,1, 25.714, 10632.787, 450.369, 52910.033 25/07/18,10:59:24,11,07,1, 11.9,1,1, 25.714, 10632.809, 450.357, 52910.135 25/07/18,10:59:24,12,07,1, 11.9,1,1, 25.714, 10632.764, 450.362, 52910.126 25/07/18,10:59:24,13,07,1, 11.9,1,1, 25.714, 10632.815, 450.368, 52910.069 25/07/18,10:59:24,14,07,1, 11.9,1,1, 25.714, 10632.773, 450.387, 52910.076 25/07/18,10:59:24,15,07,1, 11.9,1,1, 25.714, 10632.790, 450.359, 52910.120 25/07/18,10:59:24,16,07,1, 11.9,1,1, 25.714, 10632.809, 450.352, 52910.075 25/07/18,10:59:24,17,07,1, 11.9,1,1, 25.714, 10632.787, 450.336, 52910.042 25/07/18,10:59:24,18,07,1, 11.9,1,1, 25.714, 10632.783, 450.317, 52910.041 25/07/18,10:59:24,19,07,1, 11.9,1,1, 25.714, 10632.777, 450.329, 52910.041 25/07/18,10:59:25,00,07,1, 11.9,1,1, 25.717, 10632.770, 450.329, 52910.041 25/07/18,10:59:25,01,07,1, 11.9,1,1, 25.717, 10632.782, 450.266, 52910.059 25/07/18,10:59:25,02,07,1, 11.9,1,1, 25.717, 10632.775, 450.284, 52910.022 25/07/18,10:59:25,03,07,1, 11.9,1,1, 25.717, 10632.765, 450.256, 52909.993 25/07/18,10:59:25,04,07,1, 11.9,1,1, 25.717, 10632.756, 450.288, 52910.025 25/07/18,10:59:25,05,07,1, 11.9,1,1, 25.717, 10632.769, 450.276, 52910.072 25/07/18,10:59:25,06,07,1, 11.9,1,1, 25.717, 10632.784, 450.248, 52909.982 25/07/18,10:59:25,07,07,1, 11.9,1,1, 25.717, 10632.784, 450.241, 52910.015 25/07/18,10:59:25,08,07,1, 11.9,1,1, 25.717, 10632.779, 450.257, 52910.017 25/07/18,10:59:25,09,07,1, 11.9,1,1, 25.717, 10632.795, 450.231, 52910.003 25/07/18,10:59:25,10,07,1, 11.9,1,1, 25.717, 10632.782, 450.231, 52909.950 25/07/18,10:59:25,11,07,1, 11.9,1,1, 25.717, 10632.774, 450.200, 52909.977 25/07/18,10:59:25,12,07,1, 11.9,1,1, 25.717, 10632.797, 450.228, 52909.990 25/07/18,10:59:25,13,07,1, 11.9,1,1, 25.717, 10632.779, 450.219, 52909.942 25/07/18,10:59:25,14,07,1, 11.9,1,1, 25.717, 10632.763, 450.195, 52909.875 25/07/18,10:59:25,15,07,1, 11.9,1,1, 25.717, 10632.803, 450.197, 52909.861 25/07/18,10:59:25,16,07,1, 11.9,1,1, 25.717, 10632.816, 450.161, 52909.857 25/07/18,10:59:25,17,07,1, 11.9,1,1, 25.717, 10632.778, 450.159, 52909.956 25/07/18,10:59:25,18,07,1, 11.9,1,1, 25.717, 10632.796, 450.169, 52909.966 25/07/18,10:59:25,19,07,1, 11.9,1,1, 25.717, 10632.794, 450.136, 52909.859 25/07/18,10:59:26,00,07,1, 11.9,1,1, 25.713, 10632.787, 450.136, 52909.859 25/07/18,10:59:26,01,07,1, 11.9,1,1, 25.713, 10632.784, 450.122, 52909.830 25/07/18,10:59:26,02,07,1, 11.9,1,1, 25.713, 10632.810, 450.114, 52909.964 25/07/18,10:59:26,03,07,1, 11.9,1,1, 25.713, 10632.803, 450.138, 52909.868 25/07/18,10:59:26,04,07,1, 11.9,1,1, 25.713, 10632.822, 450.108, 52909.845 25/07/18,10:59:26,05,07,1, 11.9,1,1, 25.713, 10632.818, 450.101, 52909.842 25/07/18,10:59:26,06,07,1, 11.9,1,1, 25.713, 10632.781, 450.091, 52909.930 25/07/18,10:59:26,07,07,1, 11.9,1,1, 25.713, 10632.822, 450.079, 52909.789 25/07/18,10:59:26,08,07,1, 11.9,1,1, 25.713, 10632.804, 450.047, 52909.832 25/07/18,10:59:26,09,07,1, 11.9,1,1, 25.713, 10632.810, 450.039, 52909.815 25/07/18,10:59:26,10,07,1, 11.9,1,1, 25.713, 10632.802, 450.031, 52909.799 25/07/18,10:59:26,11,07,1, 11.9,1,1, 25.713, 10632.795, 450.050, 52909.883 25/07/18,10:59:26,12,07,1, 11.9,1,1, 25.713, 10632.819, 450.026, 52909.795 25/07/18,10:59:26,13,07,1, 11.9,1,1, 25.713, 10632.813, 450.020, 52909.840 25/07/18,10:59:26,14,07,1, 11.9,1,1, 25.713, 10632.814, 450.035, 52909.810 25/07/18,10:59:26,15,07,1, 11.9,1,1, 25.713, 10632.795, 449.994, 52909.921 25/07/18,10:59:26,16,07,1, 11.9,1,1, 25.713, 10632.804, 450.015, 52909.779 25/07/18,10:59:26,17,07,1, 11.9,1,1, 25.713, 10632.812, 450.001, 52909.833 25/07/18,10:59:26,18,07,1, 11.9,1,1, 25.713, 10632.820, 450.001, 52909.783 25/07/18,10:59:26,19,07,1, 11.9,1,1, 25.713, 10632.807, 449.975, 52909.863 25/07/18,10:59:27,00,08,1, 12.0,1,1, 25.712, 10632.803, 449.975, 52909.863 25/07/18,10:59:27,01,08,1, 12.0,1,1, 25.712, 10632.790, 449.935, 52909.781 25/07/18,10:59:27,02,08,1, 12.0,1,1, 25.712, 10632.793, 449.934, 52909.765 25/07/18,10:59:27,03,08,1, 12.0,1,1, 25.712, 10632.808, 449.933, 52909.833 25/07/18,10:59:27,04,08,1, 12.0,1,1, 25.712, 10632.786, 449.916, 52909.862 25/07/18,10:59:27,05,08,1, 12.0,1,1, 25.712, 10632.817, 449.895, 52909.727 25/07/18,10:59:27,06,08,1, 12.0,1,1, 25.712, 10632.770, 449.899, 52909.765 25/07/18,10:59:27,07,08,1, 12.0,1,1, 25.712, 10632.786, 449.891, 52909.822 25/07/18,10:59:27,08,08,1, 12.0,1,1, 25.712, 10632.818, 449.866, 52909.838 25/07/18,10:59:27,09,08,1, 12.0,1,1, 25.712, 10632.791, 449.864, 52909.694 25/07/18,10:59:27,10,08,1, 12.0,1,1, 25.712, 10632.803, 449.890, 52909.818 25/07/18,10:59:27,11,08,1, 12.0,1,1, 25.712, 10632.830, 449.864, 52909.750 25/07/18,10:59:27,12,08,1, 12.0,1,1, 25.712, 10632.775, 449.859, 52909.791 25/07/18,10:59:27,13,08,1, 12.0,1,1, 25.712, 10632.790, 449.839, 52909.721 25/07/18,10:59:27,14,08,1, 12.0,1,1, 25.712, 10632.775, 449.845, 52909.684 25/07/18,10:59:27,15,08,1, 12.0,1,1, 25.712, 10632.815, 449.819, 52909.791 25/07/18,10:59:27,16,08,1, 12.0,1,1, 25.712, 10632.785, 449.819, 52909.717 25/07/18,10:59:27,17,08,1, 12.0,1,1, 25.712, 10632.771, 449.805, 52909.749 25/07/18,10:59:27,18,08,1, 12.0,1,1, 25.712, 10632.784, 449.767, 52909.718 25/07/18,10:59:27,19,08,1, 12.0,1,1, 25.712, 10632.779, 449.769, 52909.759 25/07/18,10:59:28,00,08,1, 11.9,1,1, 25.713, 10632.778, 449.769, 52909.759 25/07/18,10:59:28,01,08,1, 11.9,1,1, 25.713, 10632.783, 449.760, 52909.726 25/07/18,10:59:28,02,08,1, 11.9,1,1, 25.713, 10632.793, 449.747, 52909.714 25/07/18,10:59:28,03,08,1, 11.9,1,1, 25.713, 10632.792, 449.765, 52909.711 25/07/18,10:59:28,04,08,1, 11.9,1,1, 25.713, 10632.813, 449.712, 52909.704 25/07/18,10:59:28,05,08,1, 11.9,1,1, 25.713, 10632.786, 449.717, 52909.705 25/07/18,10:59:28,06,08,1, 11.9,1,1, 25.713, 10632.801, 449.707, 52909.760 25/07/18,10:59:28,07,08,1, 11.9,1,1, 25.713, 10632.796, 449.687, 52909.666 25/07/18,10:59:28,08,08,1, 11.9,1,1, 25.713, 10632.792, 449.673, 52909.627 25/07/18,10:59:28,09,08,1, 11.9,1,1, 25.713, 10632.774, 449.674, 52909.625 25/07/18,10:59:28,10,08,1, 11.9,1,1, 25.713, 10632.784, 449.675, 52909.741 25/07/18,10:59:28,11,08,1, 11.9,1,1, 25.713, 10632.781, 449.663, 52909.678 25/07/18,10:59:28,12,08,1, 11.9,1,1, 25.713, 10632.784, 449.661, 52909.688 25/07/18,10:59:28,13,08,1, 11.9,1,1, 25.713, 10632.796, 449.627, 52909.710 25/07/18,10:59:28,14,08,1, 11.9,1,1, 25.713, 10632.788, 449.651, 52909.655 25/07/18,10:59:28,15,08,1, 11.9,1,1, 25.713, 10632.772, 449.623, 52909.686 25/07/18,10:59:28,16,08,1, 11.9,1,1, 25.713, 10632.789, 449.620, 52909.638 25/07/18,10:59:28,17,08,1, 11.9,1,1, 25.713, 10632.813, 449.613, 52909.601 25/07/18,10:59:28,18,08,1, 11.9,1,1, 25.713, 10632.796, 449.588, 52909.597 25/07/18,10:59:28,19,08,1, 11.9,1,1, 25.713, 10632.811, 449.597, 52909.640 25/07/18,10:59:29,00,08,1, 12.0,1,1, 25.714, 10632.803, 449.597, 52909.640 25/07/18,10:59:29,01,08,1, 12.0,1,1, 25.714, 10632.772, 449.571, 52909.605 25/07/18,10:59:29,02,08,1, 12.0,1,1, 25.714, 10632.779, 449.563, 52909.632 25/07/18,10:59:29,03,08,1, 12.0,1,1, 25.714, 10632.809, 449.553, 52909.617 25/07/18,10:59:29,04,08,1, 12.0,1,1, 25.714, 10632.776, 449.532, 52909.651 25/07/18,10:59:29,05,08,1, 12.0,1,1, 25.714, 10632.762, 449.513, 52909.586 25/07/18,10:59:29,06,08,1, 12.0,1,1, 25.714, 10632.767, 449.530, 52909.520 25/07/18,10:59:29,07,08,1, 12.0,1,1, 25.714, 10632.751, 449.515, 52909.611 25/07/18,10:59:29,08,08,1, 12.0,1,1, 25.714, 10632.739, 449.477, 52909.553 25/07/18,10:59:29,09,08,1, 12.0,1,1, 25.714, 10632.775, 449.502, 52909.631 25/07/18,10:59:29,10,08,1, 12.0,1,1, 25.714, 10632.778, 449.513, 52909.575 25/07/18,10:59:29,11,08,1, 12.0,1,1, 25.714, 10632.769, 449.468, 52909.528 25/07/18,10:59:29,12,08,1, 12.0,1,1, 25.714, 10632.747, 449.470, 52909.607 25/07/18,10:59:29,13,08,1, 12.0,1,1, 25.714, 10632.743, 449.471, 52909.585 25/07/18,10:59:29,14,08,1, 12.0,1,1, 25.714, 10632.738, 449.470, 52909.565 25/07/18,10:59:29,15,08,1, 12.0,1,1, 25.714, 10632.749, 449.453, 52909.535 25/07/18,10:59:29,16,08,1, 12.0,1,1, 25.714, 10632.748, 449.424, 52909.613 25/07/18,10:59:29,17,08,1, 12.0,1,1, 25.714, 10632.761, 449.408, 52909.481 25/07/18,10:59:29,18,08,1, 12.0,1,1, 25.714, 10632.772, 449.412, 52909.493 25/07/18,10:59:29,19,08,1, 12.0,1,1, 25.714, 10632.755, 449.392, 52909.493 25/07/18,10:59:30,00,07,1, 11.9,1,1, 25.713, 10632.753, 449.392, 52909.493 25/07/18,10:59:30,01,07,1, 11.9,1,1, 25.713, 10632.791, 449.385, 52909.528 25/07/18,10:59:30,02,07,1, 11.9,1,1, 25.713, 10632.744, 449.395, 52909.563 25/07/18,10:59:30,03,07,1, 11.9,1,1, 25.713, 10632.758, 449.391, 52909.545 25/07/18,10:59:30,04,07,1, 11.9,1,1, 25.713, 10632.735, 449.358, 52909.525 25/07/18,10:59:30,05,07,1, 11.9,1,1, 25.713, 10632.750, 449.359, 52909.518 25/07/18,10:59:30,06,07,1, 11.9,1,1, 25.713, 10632.758, 449.366, 52909.535 25/07/18,10:59:30,07,07,1, 11.9,1,1, 25.713, 10632.769, 449.341, 52909.515 25/07/18,10:59:30,08,07,1, 11.9,1,1, 25.713, 10632.748, 449.325, 52909.538 25/07/18,10:59:30,09,07,1, 11.9,1,1, 25.713, 10632.745, 449.293, 52909.501 25/07/18,10:59:30,10,07,1, 11.9,1,1, 25.713, 10632.751, 449.312, 52909.553 25/07/18,10:59:30,11,07,1, 11.9,1,1, 25.713, 10632.757, 449.299, 52909.518 25/07/18,10:59:30,12,07,1, 11.9,1,1, 25.713, 10632.755, 449.314, 52909.549 25/07/18,10:59:30,13,07,1, 11.9,1,1, 25.713, 10632.769, 449.302, 52909.540 25/07/18,10:59:30,14,07,1, 11.9,1,1, 25.713, 10632.756, 449.305, 52909.488 25/07/18,10:59:30,15,07,1, 11.9,1,1, 25.713, 10632.771, 449.304, 52909.547 25/07/18,10:59:30,16,07,1, 11.9,1,1, 25.713, 10632.746, 449.289, 52909.533 25/07/18,10:59:30,17,07,1, 11.9,1,1, 25.713, 10632.757, 449.281, 52909.513 25/07/18,10:59:30,18,07,1, 11.9,1,1, 25.713, 10632.755, 449.286, 52909.439 25/07/18,10:59:30,19,07,1, 11.9,1,1, 25.713, 10632.750, 449.271, 52909.525 25/07/18,10:59:31,00,07,1, 12.0,1,1, 25.715, 10632.745, 449.271, 52909.525 25/07/18,10:59:31,01,07,1, 12.0,1,1, 25.715, 10632.758, 449.233, 52909.450 25/07/18,10:59:31,02,07,1, 12.0,1,1, 25.715, 10632.753, 449.239, 52909.456 25/07/18,10:59:31,03,07,1, 12.0,1,1, 25.715, 10632.771, 449.244, 52909.425 25/07/18,10:59:31,04,07,1, 12.0,1,1, 25.715, 10632.757, 449.232, 52909.427 25/07/18,10:59:31,05,07,1, 12.0,1,1, 25.715, 10632.768, 449.255, 52909.428 25/07/18,10:59:31,06,07,1, 12.0,1,1, 25.715, 10632.784, 449.250, 52909.455 25/07/18,10:59:31,07,07,1, 12.0,1,1, 25.715, 10632.771, 449.227, 52909.437 25/07/18,10:59:31,08,07,1, 12.0,1,1, 25.715, 10632.753, 449.204, 52909.395 25/07/18,10:59:31,09,07,1, 12.0,1,1, 25.715, 10632.780, 449.221, 52909.420 25/07/18,10:59:31,10,07,1, 12.0,1,1, 25.715, 10632.778, 449.205, 52909.408 25/07/18,10:59:31,11,07,1, 12.0,1,1, 25.715, 10632.763, 449.169, 52909.352 25/07/18,10:59:31,12,07,1, 12.0,1,1, 25.715, 10632.755, 449.183, 52909.335 25/07/18,10:59:31,13,07,1, 12.0,1,1, 25.715, 10632.783, 449.187, 52909.368 25/07/18,10:59:31,14,07,1, 12.0,1,1, 25.715, 10632.764, 449.155, 52909.427 25/07/18,10:59:31,15,07,1, 12.0,1,1, 25.715, 10632.797, 449.175, 52909.365 25/07/18,10:59:31,16,07,1, 12.0,1,1, 25.715, 10632.777, 449.156, 52909.328 25/07/18,10:59:31,17,07,1, 12.0,1,1, 25.715, 10632.779, 449.147, 52909.332 25/07/18,10:59:31,18,07,1, 12.0,1,1, 25.715, 10632.777, 449.158, 52909.307 25/07/18,10:59:31,19,07,1, 12.0,1,1, 25.715, 10632.758, 449.159, 52909.371 25/07/18,10:59:32,00,07,1, 11.9,1,1, 25.715, 10632.753, 449.159, 52909.371 25/07/18,10:59:32,01,07,1, 11.9,1,1, 25.715, 10632.752, 449.139, 52909.418 25/07/18,10:59:32,02,07,1, 11.9,1,1, 25.715, 10632.788, 449.127, 52909.353 25/07/18,10:59:32,03,07,1, 11.9,1,1, 25.715, 10632.748, 449.116, 52909.399 25/07/18,10:59:32,04,07,1, 11.9,1,1, 25.715, 10632.762, 449.120, 52909.343 25/07/18,10:59:32,05,07,1, 11.9,1,1, 25.715, 10632.801, 449.106, 52909.416 25/07/18,10:59:32,06,07,1, 11.9,1,1, 25.715, 10632.810, 449.121, 52909.283 25/07/18,10:59:32,07,07,1, 11.9,1,1, 25.715, 10632.795, 449.120, 52909.360 25/07/18,10:59:32,08,07,1, 11.9,1,1, 25.715, 10632.792, 449.111, 52909.372 25/07/18,10:59:32,09,07,1, 11.9,1,1, 25.715, 10632.802, 449.111, 52909.333 25/07/18,10:59:32,10,07,1, 11.9,1,1, 25.715, 10632.802, 449.124, 52909.394 25/07/18,10:59:32,11,07,1, 11.9,1,1, 25.715, 10632.801, 449.090, 52909.349 25/07/18,10:59:32,12,07,1, 11.9,1,1, 25.715, 10632.791, 449.080, 52909.211 25/07/18,10:59:32,13,07,1, 11.9,1,1, 25.715, 10632.787, 449.084, 52909.299 25/07/18,10:59:32,14,07,1, 11.9,1,1, 25.715, 10632.802, 449.082, 52909.278 25/07/18,10:59:32,15,07,1, 11.9,1,1, 25.715, 10632.806, 449.060, 52909.257 25/07/18,10:59:32,16,07,1, 11.9,1,1, 25.715, 10632.785, 449.063, 52909.345 25/07/18,10:59:32,17,07,1, 11.9,1,1, 25.715, 10632.795, 449.098, 52909.266 25/07/18,10:59:32,18,07,1, 11.9,1,1, 25.715, 10632.786, 449.076, 52909.344 25/07/18,10:59:32,19,07,1, 11.9,1,1, 25.715, 10632.807, 449.061, 52909.272 25/07/18,10:59:33,00,07,1, 11.9,1,1, 25.714, 10632.803, 449.061, 52909.272 25/07/18,10:59:33,01,07,1, 11.9,1,1, 25.714, 10632.813, 449.064, 52909.326 25/07/18,10:59:33,02,07,1, 11.9,1,1, 25.714, 10632.829, 449.080, 52909.256 25/07/18,10:59:33,03,07,1, 11.9,1,1, 25.714, 10632.815, 449.056, 52909.290 25/07/18,10:59:33,04,07,1, 11.9,1,1, 25.714, 10632.833, 449.052, 52909.268 25/07/18,10:59:33,05,07,1, 11.9,1,1, 25.714, 10632.841, 449.042, 52909.238 25/07/18,10:59:33,06,07,1, 11.9,1,1, 25.714, 10632.824, 449.053, 52909.240 25/07/18,10:59:33,07,07,1, 11.9,1,1, 25.714, 10632.824, 449.045, 52909.234 25/07/18,10:59:33,08,07,1, 11.9,1,1, 25.714, 10632.840, 449.040, 52909.301 25/07/18,10:59:33,09,07,1, 11.9,1,1, 25.714, 10632.824, 449.051, 52909.275 25/07/18,10:59:33,10,07,1, 11.9,1,1, 25.714, 10632.842, 449.047, 52909.291 25/07/18,10:59:33,11,07,1, 11.9,1,1, 25.714, 10632.846, 449.034, 52909.212 25/07/18,10:59:33,12,07,1, 11.9,1,1, 25.714, 10632.863, 449.022, 52909.216 25/07/18,10:59:33,13,07,1, 11.9,1,1, 25.714, 10632.872, 449.027, 52909.226 25/07/18,10:59:33,14,07,1, 11.9,1,1, 25.714, 10632.865, 449.022, 52909.177 25/07/18,10:59:33,15,07,1, 11.9,1,1, 25.714, 10632.859, 449.004, 52909.184 25/07/18,10:59:33,16,07,1, 11.9,1,1, 25.714, 10632.868, 449.026, 52909.256 25/07/18,10:59:33,17,07,1, 11.9,1,1, 25.714, 10632.868, 449.031, 52909.235 25/07/18,10:59:33,18,07,1, 11.9,1,1, 25.714, 10632.860, 449.048, 52909.238 25/07/18,10:59:33,19,07,1, 11.9,1,1, 25.714, 10632.874, 449.035, 52909.233 25/07/18,10:59:34,00,07,1, 12.0,1,1, 25.717, 10632.870, 449.035, 52909.233 25/07/18,10:59:34,01,07,1, 12.0,1,1, 25.717, 10632.855, 449.032, 52909.228 25/07/18,10:59:34,02,07,1, 12.0,1,1, 25.717, 10632.883, 448.998, 52909.232 25/07/18,10:59:34,03,07,1, 12.0,1,1, 25.717, 10632.879, 448.974, 52909.152 25/07/18,10:59:34,04,07,1, 12.0,1,1, 25.717, 10632.865, 449.004, 52909.235 25/07/18,10:59:34,05,07,1, 12.0,1,1, 25.717, 10632.902, 449.013, 52909.207 25/07/18,10:59:34,06,07,1, 12.0,1,1, 25.717, 10632.885, 449.034, 52909.204 25/07/18,10:59:34,07,07,1, 12.0,1,1, 25.717, 10632.895, 449.022, 52909.151 25/07/18,10:59:34,08,07,1, 12.0,1,1, 25.717, 10632.919, 448.998, 52909.148 25/07/18,10:59:34,09,07,1, 12.0,1,1, 25.717, 10632.913, 449.033, 52909.268 25/07/18,10:59:34,10,07,1, 12.0,1,1, 25.717, 10632.914, 449.011, 52909.146 25/07/18,10:59:34,11,07,1, 12.0,1,1, 25.717, 10632.925, 449.003, 52909.149 25/07/18,10:59:34,12,07,1, 12.0,1,1, 25.717, 10632.932, 449.006, 52909.169 25/07/18,10:59:34,13,07,1, 12.0,1,1, 25.717, 10632.921, 448.990, 52909.143 25/07/18,10:59:34,14,07,1, 12.0,1,1, 25.717, 10632.944, 448.990, 52909.196 25/07/18,10:59:34,15,07,1, 12.0,1,1, 25.717, 10632.961, 448.996, 52909.220 25/07/18,10:59:34,16,07,1, 12.0,1,1, 25.717, 10632.943, 449.006, 52909.196 25/07/18,10:59:34,17,07,1, 12.0,1,1, 25.717, 10632.956, 449.018, 52909.205 25/07/18,10:59:34,18,07,1, 12.0,1,1, 25.717, 10632.965, 449.007, 52909.172 25/07/18,10:59:34,19,07,1, 12.0,1,1, 25.717, 10632.965, 448.985, 52909.056 25/07/18,10:59:35,00,06,1, 11.9,1,1, 25.713, 10632.962, 448.985, 52909.056 25/07/18,10:59:35,01,06,1, 11.9,1,1, 25.713, 10632.968, 448.988, 52909.114 25/07/18,10:59:35,02,06,1, 11.9,1,1, 25.713, 10632.979, 448.997, 52909.156 25/07/18,10:59:35,03,06,1, 11.9,1,1, 25.713, 10632.986, 448.987, 52909.165 25/07/18,10:59:35,04,06,1, 11.9,1,1, 25.713, 10632.988, 449.000, 52909.153 25/07/18,10:59:35,05,06,1, 11.9,1,1, 25.713, 10632.949, 448.993, 52909.085 25/07/18,10:59:35,06,06,1, 11.9,1,1, 25.713, 10633.002, 448.991, 52909.096 25/07/18,10:59:35,07,06,1, 11.9,1,1, 25.713, 10633.008, 449.024, 52909.203 25/07/18,10:59:35,08,06,1, 11.9,1,1, 25.713, 10633.020, 449.010, 52909.142 25/07/18,10:59:35,09,06,1, 11.9,1,1, 25.713, 10632.992, 448.992, 52909.137 25/07/18,10:59:35,10,06,1, 11.9,1,1, 25.713, 10632.994, 448.964, 52909.102 25/07/18,10:59:35,11,06,1, 11.9,1,1, 25.713, 10633.004, 448.974, 52909.147 25/07/18,10:59:35,12,06,1, 11.9,1,1, 25.713, 10633.015, 448.962, 52909.136 25/07/18,10:59:35,13,06,1, 11.9,1,1, 25.713, 10633.029, 448.974, 52909.084 25/07/18,10:59:35,14,06,1, 11.9,1,1, 25.713, 10633.048, 448.964, 52909.078 25/07/18,10:59:35,15,06,1, 11.9,1,1, 25.713, 10633.058, 448.966, 52909.130 25/07/18,10:59:35,16,06,1, 11.9,1,1, 25.713, 10633.040, 448.962, 52909.080 25/07/18,10:59:35,17,06,1, 11.9,1,1, 25.713, 10633.048, 448.976, 52909.093 25/07/18,10:59:35,18,06,1, 11.9,1,1, 25.713, 10633.055, 448.974, 52909.067 25/07/18,10:59:35,19,06,1, 11.9,1,1, 25.713, 10633.066, 448.945, 52909.067 25/07/18,10:59:36,00,07,1, 11.9,1,1, 25.715, 10633.062, 448.945, 52909.067 25/07/18,10:59:36,01,07,1, 11.9,1,1, 25.715, 10633.085, 448.977, 52909.060 25/07/18,10:59:36,02,07,1, 11.9,1,1, 25.715, 10633.112, 448.982, 52909.132 25/07/18,10:59:36,03,07,1, 11.9,1,1, 25.715, 10633.115, 448.972, 52909.057 25/07/18,10:59:36,04,07,1, 11.9,1,1, 25.715, 10633.104, 448.976, 52909.103 25/07/18,10:59:36,05,07,1, 11.9,1,1, 25.715, 10633.103, 448.979, 52908.998 25/07/18,10:59:36,06,07,1, 11.9,1,1, 25.715, 10633.130, 448.983, 52909.076 25/07/18,10:59:36,07,07,1, 11.9,1,1, 25.715, 10633.126, 448.972, 52909.020 25/07/18,10:59:36,08,07,1, 11.9,1,1, 25.715, 10633.091, 448.968, 52909.043 25/07/18,10:59:36,09,07,1, 11.9,1,1, 25.715, 10633.120, 448.966, 52909.095 25/07/18,10:59:36,10,07,1, 11.9,1,1, 25.715, 10633.155, 448.977, 52908.999 25/07/18,10:59:36,11,07,1, 11.9,1,1, 25.715, 10633.134, 448.982, 52909.064 25/07/18,10:59:36,12,07,1, 11.9,1,1, 25.715, 10633.141, 448.982, 52909.033 25/07/18,10:59:36,13,07,1, 11.9,1,1, 25.715, 10633.162, 448.963, 52909.088 25/07/18,10:59:36,14,07,1, 11.9,1,1, 25.715, 10633.154, 448.974, 52909.078 25/07/18,10:59:36,15,07,1, 11.9,1,1, 25.715, 10633.160, 448.973, 52909.054 25/07/18,10:59:36,16,07,1, 11.9,1,1, 25.715, 10633.169, 448.980, 52909.058 25/07/18,10:59:36,17,07,1, 11.9,1,1, 25.715, 10633.207, 448.972, 52909.032 25/07/18,10:59:36,18,07,1, 11.9,1,1, 25.715, 10633.193, 448.986, 52909.076 25/07/18,10:59:36,19,07,1, 11.9,1,1, 25.715, 10633.197, 448.993, 52909.107 25/07/18,10:59:37,00,07,1, 12.0,1,1, 25.717, 10633.196, 448.993, 52909.107 25/07/18,10:59:37,01,07,1, 12.0,1,1, 25.717, 10633.194, 448.993, 52909.020 25/07/18,10:59:37,02,07,1, 12.0,1,1, 25.717, 10633.198, 448.988, 52909.050 25/07/18,10:59:37,03,07,1, 12.0,1,1, 25.717, 10633.215, 449.002, 52908.964 25/07/18,10:59:37,04,07,1, 12.0,1,1, 25.717, 10633.212, 448.998, 52909.047 25/07/18,10:59:37,05,07,1, 12.0,1,1, 25.717, 10633.212, 448.999, 52908.962 25/07/18,10:59:37,06,07,1, 12.0,1,1, 25.717, 10633.227, 448.980, 52909.056 25/07/18,10:59:37,07,07,1, 12.0,1,1, 25.717, 10633.211, 448.991, 52909.043 25/07/18,10:59:37,08,07,1, 12.0,1,1, 25.717, 10633.250, 448.968, 52909.055 25/07/18,10:59:37,09,07,1, 12.0,1,1, 25.717, 10633.227, 448.998, 52909.044 25/07/18,10:59:37,10,07,1, 12.0,1,1, 25.717, 10633.245, 448.989, 52908.975 25/07/18,10:59:37,11,07,1, 12.0,1,1, 25.717, 10633.247, 448.994, 52908.918 25/07/18,10:59:37,12,07,1, 12.0,1,1, 25.717, 10633.256, 448.989, 52908.991 25/07/18,10:59:37,13,07,1, 12.0,1,1, 25.717, 10633.263, 449.002, 52908.963 25/07/18,10:59:37,14,07,1, 12.0,1,1, 25.717, 10633.259, 449.010, 52909.076 25/07/18,10:59:37,15,07,1, 12.0,1,1, 25.717, 10633.263, 448.997, 52908.961 25/07/18,10:59:37,16,07,1, 12.0,1,1, 25.717, 10633.255, 449.010, 52909.016 25/07/18,10:59:37,17,07,1, 12.0,1,1, 25.717, 10633.277, 449.016, 52909.092 25/07/18,10:59:37,18,07,1, 12.0,1,1, 25.717, 10633.261, 449.012, 52909.046 25/07/18,10:59:37,19,07,1, 12.0,1,1, 25.717, 10633.272, 448.988, 52908.913 25/07/18,10:59:38,00,08,1, 11.9,1,1, 25.719, 10633.271, 448.988, 52908.913 25/07/18,10:59:38,01,08,1, 11.9,1,1, 25.719, 10633.285, 448.984, 52908.952 25/07/18,10:59:38,02,08,1, 11.9,1,1, 25.719, 10633.273, 448.981, 52908.926 25/07/18,10:59:38,03,08,1, 11.9,1,1, 25.719, 10633.311, 449.012, 52908.985 25/07/18,10:59:38,04,08,1, 11.9,1,1, 25.719, 10633.304, 449.004, 52908.963 25/07/18,10:59:38,05,08,1, 11.9,1,1, 25.719, 10633.282, 449.002, 52908.933 25/07/18,10:59:38,06,08,1, 11.9,1,1, 25.719, 10633.289, 448.966, 52909.006 25/07/18,10:59:38,07,08,1, 11.9,1,1, 25.719, 10633.300, 448.970, 52908.942 25/07/18,10:59:38,08,08,1, 11.9,1,1, 25.719, 10633.291, 449.011, 52908.926 25/07/18,10:59:38,09,08,1, 11.9,1,1, 25.719, 10633.298, 448.972, 52908.991 25/07/18,10:59:38,10,08,1, 11.9,1,1, 25.719, 10633.308, 448.987, 52908.931 25/07/18,10:59:38,11,08,1, 11.9,1,1, 25.719, 10633.303, 448.999, 52908.973 25/07/18,10:59:38,12,08,1, 11.9,1,1, 25.719, 10633.290, 448.998, 52909.002 25/07/18,10:59:38,13,08,1, 11.9,1,1, 25.719, 10633.295, 449.002, 52908.954 25/07/18,10:59:38,14,08,1, 11.9,1,1, 25.719, 10633.319, 448.962, 52908.995 25/07/18,10:59:38,15,08,1, 11.9,1,1, 25.719, 10633.297, 448.997, 52908.968 25/07/18,10:59:38,16,08,1, 11.9,1,1, 25.719, 10633.311, 448.993, 52908.948 25/07/18,10:59:38,17,08,1, 11.9,1,1, 25.719, 10633.283, 448.993, 52908.992 25/07/18,10:59:38,18,08,1, 11.9,1,1, 25.719, 10633.294, 449.012, 52908.900 25/07/18,10:59:38,19,08,1, 11.9,1,1, 25.719, 10633.306, 449.011, 52908.959 25/07/18,10:59:39,00,07,1, 11.9,1,1, 25.717, 10633.304, 449.011, 52908.959 25/07/18,10:59:39,01,07,1, 11.9,1,1, 25.717, 10633.303, 448.994, 52908.910 25/07/18,10:59:39,02,07,1, 11.9,1,1, 25.717, 10633.305, 448.984, 52908.924 25/07/18,10:59:39,03,07,1, 11.9,1,1, 25.717, 10633.318, 448.997, 52908.935 25/07/18,10:59:39,04,07,1, 11.9,1,1, 25.717, 10633.325, 449.022, 52908.973 25/07/18,10:59:39,05,07,1, 11.9,1,1, 25.717, 10633.302, 449.009, 52908.894 25/07/18,10:59:39,06,07,1, 11.9,1,1, 25.717, 10633.308, 448.989, 52908.893 25/07/18,10:59:39,07,07,1, 11.9,1,1, 25.717, 10633.321, 449.003, 52908.945 25/07/18,10:59:39,08,07,1, 11.9,1,1, 25.717, 10633.313, 449.011, 52908.917 25/07/18,10:59:39,09,07,1, 11.9,1,1, 25.717, 10633.311, 449.001, 52908.848 25/07/18,10:59:39,10,07,1, 11.9,1,1, 25.717, 10633.311, 448.985, 52908.884 25/07/18,10:59:39,11,07,1, 11.9,1,1, 25.717, 10633.327, 448.980, 52908.883 25/07/18,10:59:39,12,07,1, 11.9,1,1, 25.717, 10633.302, 449.004, 52908.874 25/07/18,10:59:39,13,07,1, 11.9,1,1, 25.717, 10633.322, 448.983, 52908.871 25/07/18,10:59:39,14,07,1, 11.9,1,1, 25.717, 10633.312, 449.016, 52908.909 25/07/18,10:59:39,15,07,1, 11.9,1,1, 25.717, 10633.324, 448.979, 52908.857 25/07/18,10:59:39,16,07,1, 11.9,1,1, 25.717, 10633.311, 449.011, 52908.884 25/07/18,10:59:39,17,07,1, 11.9,1,1, 25.717, 10633.298, 448.990, 52908.873 25/07/18,10:59:39,18,07,1, 11.9,1,1, 25.717, 10633.310, 448.973, 52908.895 25/07/18,10:59:39,19,07,1, 11.9,1,1, 25.717, 10633.319, 448.981, 52908.823 25/07/18,10:59:40,00,07,1, 11.9,1,1, 25.720, 10633.312, 448.981, 52908.823 25/07/18,10:59:40,01,07,1, 11.9,1,1, 25.720, 10633.312, 449.004, 52908.809 25/07/18,10:59:40,02,07,1, 11.9,1,1, 25.720, 10633.315, 448.977, 52908.825 25/07/18,10:59:40,03,07,1, 11.9,1,1, 25.720, 10633.299, 448.967, 52908.923 25/07/18,10:59:40,04,07,1, 11.9,1,1, 25.720, 10633.316, 448.978, 52908.784 25/07/18,10:59:40,05,07,1, 11.9,1,1, 25.720, 10633.314, 448.974, 52908.808 25/07/18,10:59:40,06,07,1, 11.9,1,1, 25.720, 10633.297, 448.969, 52908.885 25/07/18,10:59:40,07,07,1, 11.9,1,1, 25.720, 10633.291, 448.992, 52908.811 25/07/18,10:59:40,08,07,1, 11.9,1,1, 25.720, 10633.313, 449.001, 52908.881 25/07/18,10:59:40,09,07,1, 11.9,1,1, 25.720, 10633.296, 448.982, 52908.799 25/07/18,10:59:40,10,07,1, 11.9,1,1, 25.720, 10633.287, 448.980, 52908.829 25/07/18,10:59:40,11,07,1, 11.9,1,1, 25.720, 10633.283, 448.956, 52908.891 25/07/18,10:59:40,12,07,1, 11.9,1,1, 25.720, 10633.278, 448.967, 52908.765 25/07/18,10:59:40,13,07,1, 11.9,1,1, 25.720, 10633.263, 448.980, 52908.890 25/07/18,10:59:40,14,07,1, 11.9,1,1, 25.720, 10633.282, 448.993, 52908.835 25/07/18,10:59:40,15,07,1, 11.9,1,1, 25.720, 10633.277, 448.992, 52908.849 25/07/18,10:59:40,16,07,1, 11.9,1,1, 25.720, 10633.265, 448.980, 52908.826 25/07/18,10:59:40,17,07,1, 11.9,1,1, 25.720, 10633.287, 448.969, 52908.857 25/07/18,10:59:40,18,07,1, 11.9,1,1, 25.720, 10633.250, 448.959, 52908.819 25/07/18,10:59:40,19,07,1, 11.9,1,1, 25.720, 10633.250, 448.947, 52908.825 25/07/18,10:59:41,00,07,1, 11.9,1,1, 25.718, 10633.246, 448.947, 52908.825 25/07/18,10:59:41,01,07,1, 11.9,1,1, 25.718, 10633.259, 448.953, 52908.811 25/07/18,10:59:41,02,07,1, 11.9,1,1, 25.718, 10633.242, 448.978, 52908.875 25/07/18,10:59:41,03,07,1, 11.9,1,1, 25.718, 10633.241, 448.959, 52908.864 25/07/18,10:59:41,04,07,1, 11.9,1,1, 25.718, 10633.217, 448.935, 52908.787 25/07/18,10:59:41,05,07,1, 11.9,1,1, 25.718, 10633.236, 448.955, 52908.858 25/07/18,10:59:41,06,07,1, 11.9,1,1, 25.718, 10633.220, 448.958, 52908.802 25/07/18,10:59:41,07,07,1, 11.9,1,1, 25.718, 10633.223, 448.963, 52908.778 25/07/18,10:59:41,08,07,1, 11.9,1,1, 25.718, 10633.202, 448.941, 52908.809 25/07/18,10:59:41,09,07,1, 11.9,1,1, 25.718, 10633.216, 448.979, 52908.836 25/07/18,10:59:41,10,07,1, 11.9,1,1, 25.718, 10633.204, 448.958, 52908.765 25/07/18,10:59:41,11,07,1, 11.9,1,1, 25.718, 10633.182, 448.969, 52908.786 25/07/18,10:59:41,12,07,1, 11.9,1,1, 25.718, 10633.190, 448.955, 52908.735 25/07/18,10:59:41,13,07,1, 11.9,1,1, 25.718, 10633.218, 448.948, 52908.736 25/07/18,10:59:41,14,07,1, 11.9,1,1, 25.718, 10633.211, 448.956, 52908.833 25/07/18,10:59:41,15,07,1, 11.9,1,1, 25.718, 10633.172, 448.974, 52908.807 25/07/18,10:59:41,16,07,1, 11.9,1,1, 25.718, 10633.184, 448.980, 52908.786 25/07/18,10:59:41,17,07,1, 11.9,1,1, 25.718, 10633.191, 448.980, 52908.708 25/07/18,10:59:41,18,07,1, 11.9,1,1, 25.718, 10633.176, 448.960, 52908.790 25/07/18,10:59:41,19,07,1, 11.9,1,1, 25.718, 10633.177, 448.969, 52908.786 25/07/18,10:59:42,00,06,1, 11.9,1,1, 25.718, 10633.171, 448.969, 52908.786 25/07/18,10:59:42,01,06,1, 11.9,1,1, 25.718, 10633.168, 448.958, 52908.783 25/07/18,10:59:42,02,06,1, 11.9,1,1, 25.718, 10633.129, 448.950, 52908.755 25/07/18,10:59:42,03,06,1, 11.9,1,1, 25.718, 10633.131, 448.977, 52908.699 25/07/18,10:59:42,04,06,1, 11.9,1,1, 25.718, 10633.119, 448.952, 52908.715 25/07/18,10:59:42,05,06,1, 11.9,1,1, 25.718, 10633.113, 448.985, 52908.836 25/07/18,10:59:42,06,06,1, 11.9,1,1, 25.718, 10633.113, 448.965, 52908.814 25/07/18,10:59:42,07,06,1, 11.9,1,1, 25.718, 10633.107, 448.942, 52908.737 25/07/18,10:59:42,08,06,1, 11.9,1,1, 25.718, 10633.091, 448.955, 52908.921 25/07/18,10:59:42,09,06,1, 11.9,1,1, 25.718, 10633.071, 448.962, 52908.803 25/07/18,10:59:42,10,06,1, 11.9,1,1, 25.718, 10633.062, 448.948, 52908.828 25/07/18,10:59:42,11,06,1, 11.9,1,1, 25.718, 10633.077, 448.956, 52908.779 25/07/18,10:59:42,12,06,1, 11.9,1,1, 25.718, 10633.101, 448.958, 52908.702 25/07/18,10:59:42,13,06,1, 11.9,1,1, 25.718, 10633.069, 448.953, 52908.768 25/07/18,10:59:42,14,06,1, 11.9,1,1, 25.718, 10633.080, 448.928, 52908.705 25/07/18,10:59:42,15,06,1, 11.9,1,1, 25.718, 10633.075, 448.937, 52908.731 25/07/18,10:59:42,16,06,1, 11.9,1,1, 25.718, 10633.063, 448.947, 52908.758 25/07/18,10:59:42,17,06,1, 11.9,1,1, 25.718, 10633.065, 448.939, 52908.678 25/07/18,10:59:42,18,06,1, 11.9,1,1, 25.718, 10633.037, 448.926, 52908.784 25/07/18,10:59:42,19,06,1, 11.9,1,1, 25.718, 10633.036, 448.928, 52908.761 25/07/18,10:59:43,00,06,1, 11.9,1,1, 25.714, 10633.029, 448.928, 52908.761 25/07/18,10:59:43,01,06,1, 11.9,1,1, 25.714, 10633.031, 448.917, 52908.682 25/07/18,10:59:43,02,06,1, 11.9,1,1, 25.714, 10633.012, 448.916, 52908.720 25/07/18,10:59:43,03,06,1, 11.9,1,1, 25.714, 10633.015, 448.910, 52908.695 25/07/18,10:59:43,04,06,1, 11.9,1,1, 25.714, 10633.009, 448.909, 52908.668 25/07/18,10:59:43,05,06,1, 11.9,1,1, 25.714, 10633.005, 448.893, 52908.700 25/07/18,10:59:43,06,06,1, 11.9,1,1, 25.714, 10632.984, 448.901, 52908.680 25/07/18,10:59:43,07,06,1, 11.9,1,1, 25.714, 10632.973, 448.898, 52908.645 25/07/18,10:59:43,08,06,1, 11.9,1,1, 25.714, 10632.980, 448.859, 52908.622 25/07/18,10:59:43,09,06,1, 11.9,1,1, 25.714, 10632.970, 448.892, 52908.687 25/07/18,10:59:43,10,06,1, 11.9,1,1, 25.714, 10632.963, 448.869, 52908.615 25/07/18,10:59:43,11,06,1, 11.9,1,1, 25.714, 10632.957, 448.885, 52908.630 25/07/18,10:59:43,12,06,1, 11.9,1,1, 25.714, 10632.941, 448.885, 52908.705 25/07/18,10:59:43,13,06,1, 11.9,1,1, 25.714, 10632.944, 448.880, 52908.698 25/07/18,10:59:43,14,06,1, 11.9,1,1, 25.714, 10632.918, 448.869, 52908.696 25/07/18,10:59:43,15,06,1, 11.9,1,1, 25.714, 10632.921, 448.882, 52908.636 25/07/18,10:59:43,16,06,1, 11.9,1,1, 25.714, 10632.936, 448.873, 52908.600 25/07/18,10:59:43,17,06,1, 11.9,1,1, 25.714, 10632.943, 448.883, 52908.668 25/07/18,10:59:43,18,06,1, 11.9,1,1, 25.714, 10632.918, 448.851, 52908.626 25/07/18,10:59:43,19,06,1, 11.9,1,1, 25.714, 10632.880, 448.853, 52908.614 25/07/18,10:59:44,00,07,1, 12.0,1,1, 25.718, 10632.879, 448.853, 52908.614 25/07/18,10:59:44,01,07,1, 12.0,1,1, 25.718, 10632.889, 448.836, 52908.627 25/07/18,10:59:44,02,07,1, 12.0,1,1, 25.718, 10632.863, 448.842, 52908.603 25/07/18,10:59:44,03,07,1, 12.0,1,1, 25.718, 10632.840, 448.854, 52908.619 25/07/18,10:59:44,04,07,1, 12.0,1,1, 25.718, 10632.882, 448.835, 52908.586 25/07/18,10:59:44,05,07,1, 12.0,1,1, 25.718, 10632.862, 448.830, 52908.641 25/07/18,10:59:44,06,07,1, 12.0,1,1, 25.718, 10632.847, 448.820, 52908.578 25/07/18,10:59:44,07,07,1, 12.0,1,1, 25.718, 10632.846, 448.798, 52908.548 25/07/18,10:59:44,08,07,1, 12.0,1,1, 25.718, 10632.836, 448.807, 52908.584 25/07/18,10:59:44,09,07,1, 12.0,1,1, 25.718, 10632.840, 448.816, 52908.514 25/07/18,10:59:44,10,07,1, 12.0,1,1, 25.718, 10632.809, 448.790, 52908.399 25/07/18,10:59:44,11,07,1, 12.0,1,1, 25.718, 10632.824, 448.799, 52908.610 25/07/18,10:59:44,12,07,1, 12.0,1,1, 25.718, 10632.811, 448.806, 52908.550 25/07/18,10:59:44,13,07,1, 12.0,1,1, 25.718, 10632.795, 448.789, 52908.523 25/07/18,10:59:44,14,07,1, 12.0,1,1, 25.718, 10632.798, 448.812, 52908.535 25/07/18,10:59:44,15,07,1, 12.0,1,1, 25.718, 10632.783, 448.793, 52908.572 25/07/18,10:59:44,16,07,1, 12.0,1,1, 25.718, 10632.777, 448.765, 52908.547 25/07/18,10:59:44,17,07,1, 12.0,1,1, 25.718, 10632.774, 448.792, 52908.608 25/07/18,10:59:44,18,07,1, 12.0,1,1, 25.718, 10632.780, 448.750, 52908.533 25/07/18,10:59:44,19,07,1, 12.0,1,1, 25.718, 10632.759, 448.760, 52908.542 25/07/18,10:59:45,00,06,1, 11.9,1,1, 25.720, 10632.753, 448.760, 52908.542 25/07/18,10:59:45,01,06,1, 11.9,1,1, 25.720, 10632.737, 448.736, 52908.559 25/07/18,10:59:45,02,06,1, 11.9,1,1, 25.720, 10632.730, 448.782, 52908.509 25/07/18,10:59:45,03,06,1, 11.9,1,1, 25.720, 10632.722, 448.734, 52908.539 25/07/18,10:59:45,04,06,1, 11.9,1,1, 25.720, 10632.699, 448.767, 52908.475 25/07/18,10:59:45,05,06,1, 11.9,1,1, 25.720, 10632.698, 448.742, 52908.501 25/07/18,10:59:45,06,06,1, 11.9,1,1, 25.720, 10632.695, 448.721, 52908.486 25/07/18,10:59:45,07,06,1, 11.9,1,1, 25.720, 10632.698, 448.723, 52908.524 25/07/18,10:59:45,08,06,1, 11.9,1,1, 25.720, 10632.670, 448.736, 52908.472 25/07/18,10:59:45,09,06,1, 11.9,1,1, 25.720, 10632.670, 448.714, 52908.532 25/07/18,10:59:45,10,06,1, 11.9,1,1, 25.720, 10632.672, 448.709, 52908.449 25/07/18,10:59:45,11,06,1, 11.9,1,1, 25.720, 10632.646, 448.716, 52908.499 25/07/18,10:59:45,12,06,1, 11.9,1,1, 25.720, 10632.658, 448.694, 52908.441 25/07/18,10:59:45,13,06,1, 11.9,1,1, 25.720, 10632.646, 448.692, 52908.429 25/07/18,10:59:45,14,06,1, 11.9,1,1, 25.720, 10632.632, 448.705, 52908.488 25/07/18,10:59:45,15,06,1, 11.9,1,1, 25.720, 10632.633, 448.698, 52908.478 25/07/18,10:59:45,16,06,1, 11.9,1,1, 25.720, 10632.602, 448.682, 52908.456 25/07/18,10:59:45,17,06,1, 11.9,1,1, 25.720, 10632.589, 448.682, 52908.434 25/07/18,10:59:45,18,06,1, 11.9,1,1, 25.720, 10632.621, 448.675, 52908.438 25/07/18,10:59:45,19,06,1, 11.9,1,1, 25.720, 10632.596, 448.651, 52908.394 25/07/18,10:59:46,00,07,1, 12.0,1,1, 25.723, 10632.595, 448.651, 52908.394 25/07/18,10:59:46,01,07,1, 12.0,1,1, 25.723, 10632.606, 448.644, 52908.471 25/07/18,10:59:46,02,07,1, 12.0,1,1, 25.723, 10632.573, 448.645, 52908.474 25/07/18,10:59:46,03,07,1, 12.0,1,1, 25.723, 10632.549, 448.613, 52908.475 25/07/18,10:59:46,04,07,1, 12.0,1,1, 25.723, 10632.558, 448.614, 52908.445 25/07/18,10:59:46,05,07,1, 12.0,1,1, 25.723, 10632.546, 448.620, 52908.416 25/07/18,10:59:46,06,07,1, 12.0,1,1, 25.723, 10632.558, 448.614, 52908.468 25/07/18,10:59:46,07,07,1, 12.0,1,1, 25.723, 10632.557, 448.615, 52908.415 25/07/18,10:59:46,08,07,1, 12.0,1,1, 25.723, 10632.531, 448.597, 52908.358 25/07/18,10:59:46,09,07,1, 12.0,1,1, 25.723, 10632.546, 448.614, 52908.371 25/07/18,10:59:46,10,07,1, 12.0,1,1, 25.723, 10632.508, 448.582, 52908.435 25/07/18,10:59:46,11,07,1, 12.0,1,1, 25.723, 10632.468, 448.568, 52908.419 25/07/18,10:59:46,12,07,1, 12.0,1,1, 25.723, 10632.508, 448.567, 52908.447 25/07/18,10:59:46,13,07,1, 12.0,1,1, 25.723, 10632.489, 448.558, 52908.429 25/07/18,10:59:46,14,07,1, 12.0,1,1, 25.723, 10632.460, 448.555, 52908.381 25/07/18,10:59:46,15,07,1, 12.0,1,1, 25.723, 10632.489, 448.545, 52908.446 25/07/18,10:59:46,16,07,1, 12.0,1,1, 25.723, 10632.466, 448.545, 52908.415 25/07/18,10:59:46,17,07,1, 12.0,1,1, 25.723, 10632.454, 448.530, 52908.373 25/07/18,10:59:46,18,07,1, 12.0,1,1, 25.723, 10632.448, 448.534, 52908.445 25/07/18,10:59:46,19,07,1, 12.0,1,1, 25.723, 10632.447, 448.530, 52908.358 25/07/18,10:59:47,00,08,1, 12.0,1,1, 25.719, 10632.445, 448.530, 52908.358 25/07/18,10:59:47,01,08,1, 12.0,1,1, 25.719, 10632.415, 448.485, 52908.360 25/07/18,10:59:47,02,08,1, 12.0,1,1, 25.719, 10632.394, 448.466, 52908.331 25/07/18,10:59:47,03,08,1, 12.0,1,1, 25.719, 10632.387, 448.483, 52908.357 25/07/18,10:59:47,04,08,1, 12.0,1,1, 25.719, 10632.378, 448.477, 52908.399 25/07/18,10:59:47,05,08,1, 12.0,1,1, 25.719, 10632.369, 448.461, 52908.357 25/07/18,10:59:47,06,08,1, 12.0,1,1, 25.719, 10632.367, 448.461, 52908.382 25/07/18,10:59:47,07,08,1, 12.0,1,1, 25.719, 10632.364, 448.441, 52908.365 25/07/18,10:59:47,08,08,1, 12.0,1,1, 25.719, 10632.344, 448.461, 52908.373 25/07/18,10:59:47,09,08,1, 12.0,1,1, 25.719, 10632.344, 448.448, 52908.368 25/07/18,10:59:47,10,08,1, 12.0,1,1, 25.719, 10632.328, 448.421, 52908.405 25/07/18,10:59:47,11,08,1, 12.0,1,1, 25.719, 10632.325, 448.420, 52908.289 25/07/18,10:59:47,12,08,1, 12.0,1,1, 25.719, 10632.295, 448.392, 52908.310 25/07/18,10:59:47,13,08,1, 12.0,1,1, 25.719, 10632.290, 448.407, 52908.370 25/07/18,10:59:47,14,08,1, 12.0,1,1, 25.719, 10632.294, 448.385, 52908.291 25/07/18,10:59:47,15,08,1, 12.0,1,1, 25.719, 10632.268, 448.391, 52908.280 25/07/18,10:59:47,16,08,1, 12.0,1,1, 25.719, 10632.266, 448.379, 52908.323 25/07/18,10:59:47,17,08,1, 12.0,1,1, 25.719, 10632.243, 448.370, 52908.269 25/07/18,10:59:47,18,08,1, 12.0,1,1, 25.719, 10632.247, 448.394, 52908.349 25/07/18,10:59:47,19,08,1, 12.0,1,1, 25.719, 10632.229, 448.343, 52908.363 25/07/18,10:59:48,00,08,1, 12.0,1,1, 25.719, 10632.228, 448.343, 52908.363 25/07/18,10:59:48,01,08,1, 12.0,1,1, 25.719, 10632.213, 448.357, 52908.265 25/07/18,10:59:48,02,08,1, 12.0,1,1, 25.719, 10632.184, 448.348, 52908.348 25/07/18,10:59:48,03,08,1, 12.0,1,1, 25.719, 10632.186, 448.350, 52908.332 25/07/18,10:59:48,04,08,1, 12.0,1,1, 25.719, 10632.137, 448.305, 52908.263 25/07/18,10:59:48,05,08,1, 12.0,1,1, 25.719, 10632.157, 448.308, 52908.356 25/07/18,10:59:48,06,08,1, 12.0,1,1, 25.719, 10632.150, 448.287, 52908.295 25/07/18,10:59:48,07,08,1, 12.0,1,1, 25.719, 10632.137, 448.308, 52908.275 25/07/18,10:59:48,08,08,1, 12.0,1,1, 25.719, 10632.104, 448.277, 52908.269 25/07/18,10:59:48,09,08,1, 12.0,1,1, 25.719, 10632.084, 448.261, 52908.243 25/07/18,10:59:48,10,08,1, 12.0,1,1, 25.719, 10632.090, 448.263, 52908.231 25/07/18,10:59:48,11,08,1, 12.0,1,1, 25.719, 10632.057, 448.260, 52908.255 25/07/18,10:59:48,12,08,1, 12.0,1,1, 25.719, 10632.052, 448.270, 52908.207 25/07/18,10:59:48,13,08,1, 12.0,1,1, 25.719, 10632.045, 448.239, 52908.257 25/07/18,10:59:48,14,08,1, 12.0,1,1, 25.719, 10632.017, 448.233, 52908.257 25/07/18,10:59:48,15,08,1, 12.0,1,1, 25.719, 10632.028, 448.224, 52908.255 25/07/18,10:59:48,16,08,1, 12.0,1,1, 25.719, 10632.003, 448.223, 52908.246 25/07/18,10:59:48,17,08,1, 12.0,1,1, 25.719, 10631.987, 448.196, 52908.148 25/07/18,10:59:48,18,08,1, 12.0,1,1, 25.719, 10631.988, 448.196, 52908.249 25/07/18,10:59:48,19,08,1, 12.0,1,1, 25.719, 10631.976, 448.191, 52908.246 25/07/18,10:59:49,00,07,1, 12.0,1,1, 25.722, 10631.969, 448.191, 52908.246 25/07/18,10:59:49,01,07,1, 12.0,1,1, 25.722, 10631.931, 448.168, 52908.182 25/07/18,10:59:49,02,07,1, 12.0,1,1, 25.722, 10631.927, 448.156, 52908.232 25/07/18,10:59:49,03,07,1, 12.0,1,1, 25.722, 10631.923, 448.175, 52908.245 25/07/18,10:59:49,04,07,1, 12.0,1,1, 25.722, 10631.904, 448.143, 52908.210 25/07/18,10:59:49,05,07,1, 12.0,1,1, 25.722, 10631.878, 448.136, 52908.211 25/07/18,10:59:49,06,07,1, 12.0,1,1, 25.722, 10631.886, 448.105, 52908.167 25/07/18,10:59:49,07,07,1, 12.0,1,1, 25.722, 10631.866, 448.087, 52908.201 25/07/18,10:59:49,08,07,1, 12.0,1,1, 25.722, 10631.858, 448.102, 52908.239 25/07/18,10:59:49,09,07,1, 12.0,1,1, 25.722, 10631.856, 448.090, 52908.167 25/07/18,10:59:49,10,07,1, 12.0,1,1, 25.722, 10631.821, 448.092, 52908.161 25/07/18,10:59:49,11,07,1, 12.0,1,1, 25.722, 10631.818, 448.080, 52908.183 25/07/18,10:59:49,12,07,1, 12.0,1,1, 25.722, 10631.816, 448.062, 52908.150 25/07/18,10:59:49,13,07,1, 12.0,1,1, 25.722, 10631.800, 448.088, 52908.188 25/07/18,10:59:49,14,07,1, 12.0,1,1, 25.722, 10631.784, 448.066, 52908.176 25/07/18,10:59:49,15,07,1, 12.0,1,1, 25.722, 10631.740, 448.075, 52908.133 25/07/18,10:59:49,16,07,1, 12.0,1,1, 25.722, 10631.725, 448.028, 52908.183 25/07/18,10:59:49,17,07,1, 12.0,1,1, 25.722, 10631.724, 448.034, 52908.107 25/07/18,10:59:49,18,07,1, 12.0,1,1, 25.722, 10631.716, 448.055, 52908.191 25/07/18,10:59:49,19,07,1, 12.0,1,1, 25.722, 10631.716, 448.034, 52908.145 25/07/18,10:59:50,00,07,1, 11.9,1,1, 25.718, 10631.710, 448.034, 52908.145 25/07/18,10:59:50,01,07,1, 11.9,1,1, 25.718, 10631.688, 448.009, 52908.219 25/07/18,10:59:50,02,07,1, 11.9,1,1, 25.718, 10631.663, 448.011, 52908.132 25/07/18,10:59:50,03,07,1, 11.9,1,1, 25.718, 10631.639, 447.979, 52908.158 25/07/18,10:59:50,04,07,1, 11.9,1,1, 25.718, 10631.660, 448.006, 52908.167 25/07/18,10:59:50,05,07,1, 11.9,1,1, 25.718, 10631.638, 447.969, 52908.183 25/07/18,10:59:50,06,07,1, 11.9,1,1, 25.718, 10631.580, 447.986, 52908.102 25/07/18,10:59:50,07,07,1, 11.9,1,1, 25.718, 10631.573, 447.962, 52908.098 25/07/18,10:59:50,08,07,1, 11.9,1,1, 25.718, 10631.568, 447.963, 52908.139 25/07/18,10:59:50,09,07,1, 11.9,1,1, 25.718, 10631.572, 447.946, 52908.162 25/07/18,10:59:50,10,07,1, 11.9,1,1, 25.718, 10631.540, 447.961, 52908.192 25/07/18,10:59:50,11,07,1, 11.9,1,1, 25.718, 10631.504, 447.948, 52908.186 25/07/18,10:59:50,12,07,1, 11.9,1,1, 25.718, 10631.501, 447.931, 52908.098 25/07/18,10:59:50,13,07,1, 11.9,1,1, 25.718, 10631.486, 447.884, 52908.072 25/07/18,10:59:50,14,07,1, 11.9,1,1, 25.718, 10631.463, 447.905, 52908.132 25/07/18,10:59:50,15,07,1, 11.9,1,1, 25.718, 10631.487, 447.898, 52908.158 25/07/18,10:59:50,16,07,1, 11.9,1,1, 25.718, 10631.437, 447.890, 52908.100 25/07/18,10:59:50,17,07,1, 11.9,1,1, 25.718, 10631.417, 447.869, 52908.137 25/07/18,10:59:50,18,07,1, 11.9,1,1, 25.718, 10631.431, 447.868, 52908.086 25/07/18,10:59:50,19,07,1, 11.9,1,1, 25.718, 10631.410, 447.853, 52908.084 25/07/18,10:59:51,00,07,1, 11.9,1,1, 25.719, 10631.402, 447.853, 52908.084 25/07/18,10:59:51,01,07,1, 11.9,1,1, 25.719, 10631.383, 447.839, 52908.148 25/07/18,10:59:51,02,07,1, 11.9,1,1, 25.719, 10631.383, 447.833, 52908.095 25/07/18,10:59:51,03,07,1, 11.9,1,1, 25.719, 10631.342, 447.799, 52908.042 25/07/18,10:59:51,04,07,1, 11.9,1,1, 25.719, 10631.312, 447.816, 52907.993 25/07/18,10:59:51,05,07,1, 11.9,1,1, 25.719, 10631.323, 447.838, 52908.053 25/07/18,10:59:51,06,07,1, 11.9,1,1, 25.719, 10631.308, 447.801, 52908.020 25/07/18,10:59:51,07,07,1, 11.9,1,1, 25.719, 10631.297, 447.812, 52908.059 25/07/18,10:59:51,08,07,1, 11.9,1,1, 25.719, 10631.292, 447.807, 52908.081 25/07/18,10:59:51,09,07,1, 11.9,1,1, 25.719, 10631.262, 447.784, 52908.031 25/07/18,10:59:51,10,07,1, 11.9,1,1, 25.719, 10631.263, 447.784, 52908.102 25/07/18,10:59:51,11,07,1, 11.9,1,1, 25.719, 10631.222, 447.772, 52908.007 25/07/18,10:59:51,12,07,1, 11.9,1,1, 25.719, 10631.235, 447.766, 52907.983 25/07/18,10:59:51,13,07,1, 11.9,1,1, 25.719, 10631.216, 447.775, 52907.995 25/07/18,10:59:51,14,07,1, 11.9,1,1, 25.719, 10631.205, 447.764, 52908.033 25/07/18,10:59:51,15,07,1, 11.9,1,1, 25.719, 10631.186, 447.743, 52907.981 25/07/18,10:59:51,16,07,1, 11.9,1,1, 25.719, 10631.181, 447.737, 52908.016 25/07/18,10:59:51,17,07,1, 11.9,1,1, 25.719, 10631.140, 447.743, 52908.041 25/07/18,10:59:51,18,07,1, 11.9,1,1, 25.719, 10631.162, 447.725, 52908.007 25/07/18,10:59:51,19,07,1, 11.9,1,1, 25.719, 10631.149, 447.719, 52908.030 25/07/18,10:59:52,00,07,1, 12.0,1,1, 25.722, 10631.143, 447.719, 52908.030 25/07/18,10:59:52,01,07,1, 12.0,1,1, 25.722, 10631.124, 447.723, 52908.029 25/07/18,10:59:52,02,07,1, 12.0,1,1, 25.722, 10631.100, 447.712, 52908.034 25/07/18,10:59:52,03,07,1, 12.0,1,1, 25.722, 10631.114, 447.696, 52908.045 25/07/18,10:59:52,04,07,1, 12.0,1,1, 25.722, 10631.097, 447.699, 52908.033 25/07/18,10:59:52,05,07,1, 12.0,1,1, 25.722, 10631.073, 447.695, 52908.052 25/07/18,10:59:52,06,07,1, 12.0,1,1, 25.722, 10631.072, 447.689, 52908.029 25/07/18,10:59:52,07,07,1, 12.0,1,1, 25.722, 10631.052, 447.692, 52908.037 25/07/18,10:59:52,08,07,1, 12.0,1,1, 25.722, 10631.031, 447.696, 52908.008 25/07/18,10:59:52,09,07,1, 12.0,1,1, 25.722, 10631.036, 447.673, 52908.043 25/07/18,10:59:52,10,07,1, 12.0,1,1, 25.722, 10631.003, 447.643, 52907.995 25/07/18,10:59:52,11,07,1, 12.0,1,1, 25.722, 10630.996, 447.682, 52907.989 25/07/18,10:59:52,12,07,1, 12.0,1,1, 25.722, 10630.969, 447.684, 52907.953 25/07/18,10:59:52,13,07,1, 12.0,1,1, 25.722, 10630.986, 447.655, 52907.970 25/07/18,10:59:52,14,07,1, 12.0,1,1, 25.722, 10630.959, 447.663, 52907.984 25/07/18,10:59:52,15,07,1, 12.0,1,1, 25.722, 10630.925, 447.661, 52907.961 25/07/18,10:59:52,16,07,1, 12.0,1,1, 25.722, 10630.924, 447.652, 52908.012 25/07/18,10:59:52,17,07,1, 12.0,1,1, 25.722, 10630.931, 447.649, 52907.998 25/07/18,10:59:52,18,07,1, 12.0,1,1, 25.722, 10630.887, 447.659, 52907.986 25/07/18,10:59:52,19,07,1, 12.0,1,1, 25.722, 10630.914, 447.657, 52908.025 25/07/18,10:59:53,00,06,1, 11.9,1,1, 25.718, 10630.909, 447.657, 52908.025 25/07/18,10:59:53,01,06,1, 11.9,1,1, 25.718, 10630.900, 447.649, 52907.944 25/07/18,10:59:53,02,06,1, 11.9,1,1, 25.718, 10630.864, 447.630, 52907.891 25/07/18,10:59:53,03,06,1, 11.9,1,1, 25.718, 10630.850, 447.632, 52907.888 25/07/18,10:59:53,04,06,1, 11.9,1,1, 25.718, 10630.839, 447.640, 52907.948 25/07/18,10:59:53,05,06,1, 11.9,1,1, 25.718, 10630.826, 447.612, 52907.924 25/07/18,10:59:53,06,06,1, 11.9,1,1, 25.718, 10630.821, 447.625, 52908.020 25/07/18,10:59:53,07,06,1, 11.9,1,1, 25.718, 10630.803, 447.637, 52908.007 25/07/18,10:59:53,08,06,1, 11.9,1,1, 25.718, 10630.786, 447.618, 52907.890 25/07/18,10:59:53,09,06,1, 11.9,1,1, 25.718, 10630.774, 447.619, 52908.016 25/07/18,10:59:53,10,06,1, 11.9,1,1, 25.718, 10630.750, 447.613, 52907.942 25/07/18,10:59:53,11,06,1, 11.9,1,1, 25.718, 10630.742, 447.613, 52907.927 25/07/18,10:59:53,12,06,1, 11.9,1,1, 25.718, 10630.753, 447.593, 52907.997 25/07/18,10:59:53,13,06,1, 11.9,1,1, 25.718, 10630.730, 447.624, 52907.977 25/07/18,10:59:53,14,06,1, 11.9,1,1, 25.718, 10630.712, 447.596, 52907.913 25/07/18,10:59:53,15,06,1, 11.9,1,1, 25.718, 10630.694, 447.575, 52907.915 25/07/18,10:59:53,16,06,1, 11.9,1,1, 25.718, 10630.689, 447.577, 52907.916 25/07/18,10:59:53,17,06,1, 11.9,1,1, 25.718, 10630.678, 447.582, 52907.868 25/07/18,10:59:53,18,06,1, 11.9,1,1, 25.718, 10630.659, 447.592, 52907.895 25/07/18,10:59:53,19,06,1, 11.9,1,1, 25.718, 10630.661, 447.559, 52907.913 25/07/18,10:59:54,00,07,1, 12.0,1,1, 25.721, 10630.659, 447.559, 52907.913 25/07/18,10:59:54,01,07,1, 12.0,1,1, 25.721, 10630.616, 447.582, 52907.986 25/07/18,10:59:54,02,07,1, 12.0,1,1, 25.721, 10630.608, 447.573, 52907.966 25/07/18,10:59:54,03,07,1, 12.0,1,1, 25.721, 10630.603, 447.603, 52908.003 25/07/18,10:59:54,04,07,1, 12.0,1,1, 25.721, 10630.595, 447.593, 52907.887 25/07/18,10:59:54,05,07,1, 12.0,1,1, 25.721, 10630.585, 447.572, 52907.887 25/07/18,10:59:54,06,07,1, 12.0,1,1, 25.721, 10630.591, 447.562, 52907.991 25/07/18,10:59:54,07,07,1, 12.0,1,1, 25.721, 10630.563, 447.565, 52907.899 25/07/18,10:59:54,08,07,1, 12.0,1,1, 25.721, 10630.539, 447.584, 52907.976 25/07/18,10:59:54,09,07,1, 12.0,1,1, 25.721, 10630.547, 447.527, 52907.900 25/07/18,10:59:54,10,07,1, 12.0,1,1, 25.721, 10630.513, 447.577, 52907.954 25/07/18,10:59:54,11,07,1, 12.0,1,1, 25.721, 10630.528, 447.546, 52907.877 25/07/18,10:59:54,12,07,1, 12.0,1,1, 25.721, 10630.510, 447.563, 52907.897 25/07/18,10:59:54,13,07,1, 12.0,1,1, 25.721, 10630.499, 447.573, 52907.944 25/07/18,10:59:54,14,07,1, 12.0,1,1, 25.721, 10630.483, 447.536, 52907.829 25/07/18,10:59:54,15,07,1, 12.0,1,1, 25.721, 10630.474, 447.543, 52907.902 25/07/18,10:59:54,16,07,1, 12.0,1,1, 25.721, 10630.479, 447.550, 52907.951 25/07/18,10:59:54,17,07,1, 12.0,1,1, 25.721, 10630.442, 447.540, 52907.994 25/07/18,10:59:54,18,07,1, 12.0,1,1, 25.721, 10630.444, 447.543, 52907.907 25/07/18,10:59:54,19,07,1, 12.0,1,1, 25.721, 10630.438, 447.544, 52907.975 25/07/18,10:59:55,00,06,1, 11.9,1,1, 25.722, 10630.434, 447.544, 52907.975 25/07/18,10:59:55,01,06,1, 11.9,1,1, 25.722, 10630.411, 447.537, 52907.969 25/07/18,10:59:55,02,06,1, 11.9,1,1, 25.722, 10630.407, 447.553, 52907.966 25/07/18,10:59:55,03,06,1, 11.9,1,1, 25.722, 10630.393, 447.538, 52907.951 25/07/18,10:59:55,04,06,1, 11.9,1,1, 25.722, 10630.398, 447.538, 52907.852 25/07/18,10:59:55,05,06,1, 11.9,1,1, 25.722, 10630.367, 447.547, 52907.922 25/07/18,10:59:55,06,06,1, 11.9,1,1, 25.722, 10630.373, 447.540, 52907.885 25/07/18,10:59:55,07,06,1, 11.9,1,1, 25.722, 10630.355, 447.537, 52907.906 25/07/18,10:59:55,08,06,1, 11.9,1,1, 25.722, 10630.335, 447.509, 52907.974 25/07/18,10:59:55,09,06,1, 11.9,1,1, 25.722, 10630.336, 447.538, 52907.915 25/07/18,10:59:55,10,06,1, 11.9,1,1, 25.722, 10630.328, 447.526, 52907.872 25/07/18,10:59:55,11,06,1, 11.9,1,1, 25.722, 10630.341, 447.549, 52908.000 25/07/18,10:59:55,12,06,1, 11.9,1,1, 25.722, 10630.317, 447.535, 52907.869 25/07/18,10:59:55,13,06,1, 11.9,1,1, 25.722, 10630.297, 447.529, 52907.837 25/07/18,10:59:55,14,06,1, 11.9,1,1, 25.722, 10630.310, 447.549, 52907.912 25/07/18,10:59:55,15,06,1, 11.9,1,1, 25.722, 10630.291, 447.583, 52907.855 25/07/18,10:59:55,16,06,1, 11.9,1,1, 25.722, 10630.271, 447.565, 52907.867 25/07/18,10:59:55,17,06,1, 11.9,1,1, 25.722, 10630.266, 447.552, 52907.951 25/07/18,10:59:55,18,06,1, 11.9,1,1, 25.722, 10630.250, 447.541, 52907.914 25/07/18,10:59:55,19,06,1, 11.9,1,1, 25.722, 10630.222, 447.560, 52907.890 25/07/18,10:59:56,00,07,1, 12.0,1,1, 25.722, 10630.217, 447.560, 52907.890 25/07/18,10:59:56,01,07,1, 12.0,1,1, 25.722, 10630.202, 447.547, 52907.890 25/07/18,10:59:56,02,07,1, 12.0,1,1, 25.722, 10630.191, 447.534, 52907.936 25/07/18,10:59:56,03,07,1, 12.0,1,1, 25.722, 10630.203, 447.535, 52907.864 25/07/18,10:59:56,04,07,1, 12.0,1,1, 25.722, 10630.179, 447.516, 52907.869 25/07/18,10:59:56,05,07,1, 12.0,1,1, 25.722, 10630.171, 447.513, 52907.902 25/07/18,10:59:56,06,07,1, 12.0,1,1, 25.722, 10630.164, 447.523, 52907.866 25/07/18,10:59:56,07,07,1, 12.0,1,1, 25.722, 10630.142, 447.531, 52907.894 25/07/18,10:59:56,08,07,1, 12.0,1,1, 25.722, 10630.146, 447.506, 52907.891 25/07/18,10:59:56,09,07,1, 12.0,1,1, 25.722, 10630.127, 447.524, 52907.885 25/07/18,10:59:56,10,07,1, 12.0,1,1, 25.722, 10630.115, 447.541, 52907.908 25/07/18,10:59:56,11,07,1, 12.0,1,1, 25.722, 10630.091, 447.537, 52907.827 25/07/18,10:59:56,12,07,1, 12.0,1,1, 25.722, 10630.110, 447.536, 52907.891 25/07/18,10:59:56,13,07,1, 12.0,1,1, 25.722, 10630.090, 447.545, 52907.934 25/07/18,10:59:56,14,07,1, 12.0,1,1, 25.722, 10630.089, 447.536, 52907.854 25/07/18,10:59:56,15,07,1, 12.0,1,1, 25.722, 10630.104, 447.518, 52907.836 25/07/18,10:59:56,16,07,1, 12.0,1,1, 25.722, 10630.083, 447.540, 52907.833 25/07/18,10:59:56,17,07,1, 12.0,1,1, 25.722, 10630.049, 447.565, 52907.927 25/07/18,10:59:56,18,07,1, 12.0,1,1, 25.722, 10630.053, 447.548, 52907.850 25/07/18,10:59:56,19,07,1, 12.0,1,1, 25.722, 10630.067, 447.552, 52907.896 25/07/18,10:59:57,00,06,1, 12.0,1,1, 25.728, 10630.066, 447.552, 52907.896 25/07/18,10:59:57,01,06,1, 12.0,1,1, 25.728, 10630.053, 447.533, 52907.880 25/07/18,10:59:57,02,06,1, 12.0,1,1, 25.728, 10630.023, 447.685, 52908.440 25/07/18,10:59:57,03,06,1, 12.0,1,1, 25.728, 10630.042, 447.727, 52908.442 25/07/18,10:59:57,04,06,1, 12.0,1,1, 25.728, 10630.047, 447.707, 52908.517 25/07/18,10:59:57,05,06,1, 12.0,1,1, 25.728, 10630.038, 447.704, 52908.545 25/07/18,10:59:57,06,06,1, 12.0,1,1, 25.728, 10630.026, 447.706, 52908.622 25/07/18,10:59:57,07,06,1, 12.0,1,1, 25.728, 10629.971, 447.682, 52908.573 25/07/18,10:59:57,08,06,1, 12.0,1,1, 25.728, 10629.998, 447.711, 52908.608 25/07/18,10:59:57,09,06,1, 12.0,1,1, 25.728, 10629.987, 447.684, 52908.512 25/07/18,10:59:57,10,06,1, 12.0,1,1, 25.728, 10629.982, 447.728, 52908.501 25/07/18,10:59:57,11,06,1, 12.0,1,1, 25.728, 10629.979, 447.702, 52908.487 25/07/18,10:59:57,12,06,1, 12.0,1,1, 25.728, 10629.970, 447.730, 52908.559 25/07/18,10:59:57,13,06,1, 12.0,1,1, 25.728, 10629.956, 447.716, 52908.555 25/07/18,10:59:57,14,06,1, 12.0,1,1, 25.728, 10629.959, 447.723, 52908.526 25/07/18,10:59:57,15,06,1, 12.0,1,1, 25.728, 10629.958, 447.735, 52908.528 25/07/18,10:59:57,16,06,1, 12.0,1,1, 25.728, 10629.940, 447.738, 52908.534 25/07/18,10:59:57,17,06,1, 12.0,1,1, 25.728, 10629.939, 447.694, 52908.537 25/07/18,10:59:57,18,06,1, 12.0,1,1, 25.728, 10629.943, 447.738, 52908.529 25/07/18,10:59:57,19,06,1, 12.0,1,1, 25.728, 10629.931, 447.729, 52908.535 25/07/18,10:59:58,00,07,1, 12.0,1,1, 25.727, 10629.925, 447.729, 52908.535 25/07/18,10:59:58,01,07,1, 12.0,1,1, 25.727, 10629.929, 447.742, 52908.567 25/07/18,10:59:58,02,07,1, 12.0,1,1, 25.727, 10629.930, 447.725, 52908.546 25/07/18,10:59:58,03,07,1, 12.0,1,1, 25.727, 10629.900, 447.747, 52908.530 25/07/18,10:59:58,04,07,1, 12.0,1,1, 25.727, 10629.914, 447.763, 52908.536 25/07/18,10:59:58,05,07,1, 12.0,1,1, 25.727, 10629.929, 447.736, 52908.544 25/07/18,10:59:58,06,07,1, 12.0,1,1, 25.727, 10629.922, 447.746, 52908.537 25/07/18,10:59:58,07,07,1, 12.0,1,1, 25.727, 10629.904, 447.738, 52908.504 25/07/18,10:59:58,08,07,1, 12.0,1,1, 25.727, 10629.864, 447.745, 52908.549 25/07/18,10:59:58,09,07,1, 12.0,1,1, 25.727, 10629.891, 447.743, 52908.488 25/07/18,10:59:58,10,07,1, 12.0,1,1, 25.727, 10629.903, 447.744, 52908.495 25/07/18,10:59:58,11,07,1, 12.0,1,1, 25.727, 10629.880, 447.745, 52908.514 25/07/18,10:59:58,12,07,1, 12.0,1,1, 25.727, 10629.875, 447.733, 52908.542 25/07/18,10:59:58,13,07,1, 12.0,1,1, 25.727, 10629.885, 447.733, 52908.502 25/07/18,10:59:58,14,07,1, 12.0,1,1, 25.727, 10629.841, 447.754, 52908.557 25/07/18,10:59:58,15,07,1, 12.0,1,1, 25.727, 10629.862, 447.748, 52908.500 25/07/18,10:59:58,16,07,1, 12.0,1,1, 25.727, 10629.835, 447.742, 52908.514 25/07/18,10:59:58,17,07,1, 12.0,1,1, 25.727, 10629.822, 447.761, 52908.504 25/07/18,10:59:58,18,07,1, 12.0,1,1, 25.727, 10629.828, 447.738, 52908.487 25/07/18,10:59:58,19,07,1, 12.0,1,1, 25.727, 10629.863, 447.758, 52908.492 25/07/18,10:59:59,00,06,1, 11.9,1,1, 25.728, 10629.858, 447.758, 52908.492 25/07/18,10:59:59,01,06,1, 11.9,1,1, 25.728, 10629.820, 447.801, 52908.464 25/07/18,10:59:59,02,06,1, 11.9,1,1, 25.728, 10629.835, 447.764, 52908.471 25/07/18,10:59:59,03,06,1, 11.9,1,1, 25.728, 10629.825, 447.752, 52908.481 25/07/18,10:59:59,04,06,1, 11.9,1,1, 25.728, 10629.853, 447.764, 52908.449 25/07/18,10:59:59,05,06,1, 11.9,1,1, 25.728, 10629.816, 447.750, 52908.481 25/07/18,10:59:59,06,06,1, 11.9,1,1, 25.728, 10629.828, 447.792, 52908.511 25/07/18,10:59:59,07,06,1, 11.9,1,1, 25.728, 10629.820, 447.763, 52908.462 25/07/18,10:59:59,08,06,1, 11.9,1,1, 25.728, 10629.797, 447.760, 52908.443 25/07/18,10:59:59,09,06,1, 11.9,1,1, 25.728, 10629.826, 447.761, 52908.452 25/07/18,10:59:59,10,06,1, 11.9,1,1, 25.728, 10629.787, 447.778, 52908.472 25/07/18,10:59:59,11,06,1, 11.9,1,1, 25.728, 10629.808, 447.778, 52908.448 25/07/18,10:59:59,12,06,1, 11.9,1,1, 25.728, 10629.815, 447.773, 52908.449 25/07/18,10:59:59,13,06,1, 11.9,1,1, 25.728, 10629.791, 447.783, 52908.482 25/07/18,10:59:59,14,06,1, 11.9,1,1, 25.728, 10629.809, 447.786, 52908.456 25/07/18,10:59:59,15,06,1, 11.9,1,1, 25.728, 10629.778, 447.766, 52908.432 25/07/18,10:59:59,16,06,1, 11.9,1,1, 25.728, 10629.786, 447.806, 52908.487 25/07/18,10:59:59,17,06,1, 11.9,1,1, 25.728, 10629.776, 447.812, 52908.464 25/07/18,10:59:59,18,06,1, 11.9,1,1, 25.728, 10629.768, 447.801, 52908.389 25/07/18,10:59:59,19,06,1, 11.9,1,1, 25.728, 10629.764, 447.803, 52908.474